Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-07,00:00:00.000,66,11148974,5525,0,1772841599,13194.013237639992,28000.901637240007,53318.193459840004 2026-03-07,00:00:02.000,66,11148956,5565,0,1772841601,13193.979556090002,33531.71952653999,53318.0746788 2026-03-07,00:00:03.000,66,11148970,5205,0,1772841602,13193.972819779992,27078.614615430008,53318.025768960004 2026-03-07,00:00:04.000,66,11148961,6005,0,1772841603,13193.932401919992,27078.508878480003,53318.01179472 2026-03-07,00:00:05.000,66,11148963,5684,0,1772841604,13193.858302510002,30304.846335569993,53317.90698792 2026-03-07,00:00:06.000,66,11148986,5365,0,1772841605,13193.811148339992,28921.898668259993,53317.88602656 2026-03-07,00:00:07.000,66,11148988,5285,0,1772841606,13193.777466790001,28921.750636530007,53317.858078080004 2026-03-07,00:00:08.000,66,11149031,5725,0,1772841607,13193.710103689991,32148.102191879996,53317.73929704 2026-03-07,00:00:09.000,66,11148988,5405,0,1772841608,13193.69663107,27999.653941230004,53317.73230992001 2026-03-07,00:00:10.000,66,11148998,5365,0,1772841609,13193.669685829991,29843.14946796,53317.66942584 2026-03-07,00:00:12.000,66,11149006,5405,0,1772841611,13193.61579535,30764.604692430003,53317.55763192 2026-03-07,00:00:13.000,66,11149068,5205,0,1772841612,13193.622531659996,30303.577492170007,53317.494747840006 2026-03-07,00:00:14.000,66,11149016,5165,0,1772841613,13193.59558642,29842.550291909996,53317.38295392 2026-03-07,00:00:15.000,66,11148978,5245,0,1772841614,13193.59558642,29381.501944260002,53317.39692816001 2026-03-07,00:00:16.000,66,11149035,5884,0,1772841615,13193.521487009995,33068.71152075,53317.31308272 2026-03-07,00:00:17.000,66,11148953,5725,0,1772841616,13193.48780545999,27998.540178690004,53317.27814712001 2026-03-07,00:00:18.000,66,11148986,5325,0,1772841617,13193.420442359995,29381.304568620006,53317.20128880001 2026-03-07,00:00:19.000,66,11148998,5245,0,1772841618,13193.32613401999,30303.077003939994,53317.11744336 2026-03-07,00:00:20.000,66,11149012,5285,0,1772841619,13193.258770919994,26615.677100939996,53317.10346912 2026-03-07,00:00:21.000,66,11148984,5245,0,1772841620,13193.130781029999,27998.356901310006,53317.04757216 2026-03-07,00:00:23.000,66,11148979,5925,0,1772841622,13192.861328630002,29841.922919339995,53316.90782976 2026-03-07,00:00:24.000,66,11148990,5365,0,1772841623,13192.740075050002,25693.643847810003,53316.81699720001 2026-03-07,00:00:25.000,66,11148986,5365,0,1772841624,13192.659239330002,27076.30250079,53316.754113120005 2026-03-07,00:00:26.000,66,11148982,5445,0,1772841625,13192.618821470001,29841.669150660004,53316.67725480001 2026-03-07,00:00:27.000,66,11149003,5684,0,1772841626,13192.497567890001,32146.12138635,53316.62834496001 2026-03-07,00:00:28.000,66,11148993,5884,0,1772841627,13192.443677409996,32606.887768800007,53316.55847376001 2026-03-07,00:00:29.000,66,11149055,5845,0,1772841628,13192.403259549996,33067.731691680005,53316.516551040004 2026-03-07,00:00:30.000,66,11148954,5245,0,1772841629,13192.30895120999,31223.918954099994,53316.45366696 2026-03-07,00:00:31.000,66,11149028,5325,0,1772841630,13192.26853334999,30302.04783096,53316.40475712 2026-03-07,00:00:32.000,66,11149009,5805,0,1772841631,13192.17422501,30301.984388790006,53316.299950320004 2026-03-07,00:00:34.000,66,11149040,5165,0,1772841633,13192.079916669994,31684.466813520005,53316.19514352001 2026-03-07,00:00:35.000,66,11148973,5765,0,1772841634,13192.05297143,25231.622720219995,53316.13924656 2026-03-07,00:00:36.000,66,11148988,5445,0,1772841635,13192.019289879994,28457.826243839998,53316.06937536 2026-03-07,00:00:37.000,66,11149043,5765,0,1772841636,13191.911508919999,25692.283365719995,53316.06238824 2026-03-07,00:00:38.000,66,11149014,5245,0,1772841637,13191.830673199998,36293.03292666,53316.00649128001 2026-03-07,00:00:39.000,66,11149009,5485,0,1772841638,13191.796991649993,25692.036646170003,53315.85277464 2026-03-07,00:00:40.000,66,11148978,5285,0,1772841639,13191.709419619998,29379.055896150006,53315.90168448 2026-03-07,00:00:41.000,66,11149023,5765,0,1772841640,13191.743101169988,31683.486984450006,53315.796877680004 2026-03-07,00:00:42.000,66,11149021,5805,0,1772841641,13191.702683310003,28917.873615029996,53315.72700648 2026-03-07,00:00:43.000,66,11149029,5684,0,1772841642,13191.695946999993,29839.441625580002,53315.67110952001 2026-03-07,00:00:45.000,66,11149008,5565,0,1772841644,13191.588166039997,32604.57565416,53315.61521256 2026-03-07,00:00:46.000,66,11148978,5445,0,1772841645,13191.594902349992,35830.680489959996,53315.5593156 2026-03-07,00:00:47.000,66,11148991,5805,0,1772841646,13191.554484489992,22925.38705464,53315.53835424 2026-03-07,00:00:48.000,66,11148997,5765,0,1772841647,13191.547748179997,28456.014617430003,53315.4894444 2026-03-07,00:00:49.000,66,11148982,5285,0,1772841648,13191.480385080002,27994.945122389996,53315.46848304 2026-03-07,00:00:50.000,66,11149014,5205,0,1772841649,13191.507330319997,31221.057007320007,53315.46848304 2026-03-07,00:00:51.000,66,11148980,5005,0,1772841650,13191.541011870002,27072.862525350007,53315.35668912001 2026-03-07,00:00:52.000,66,11148983,5965,0,1772841651,13191.547748179997,32142.491084399997,53315.32175352 2026-03-07,00:00:53.000,66,11148994,5325,0,1772841652,13191.601638660002,28916.033792100003,53315.2798308 2026-03-07,00:00:54.000,66,11148968,5245,0,1772841653,13191.635320209993,29837.644097430006,53315.30079216 2026-03-07,00:00:56.000,66,11148968,5085,0,1772841655,13191.628583899997,33524.501217419995,53315.20297248 2026-03-07,00:00:57.000,66,11148990,5405,0,1772841656,13191.662265450002,33985.168912049994,53315.2099596 2026-03-07,00:00:58.000,66,11148946,5525,0,1772841657,13191.635320209993,25688.913881579996,53315.20297248 2026-03-07,00:00:59.000,66,11148955,5765,0,1772841658,13191.655529139993,26610.566481689995,53315.175024000004 2026-03-07,00:01:00.000,66,11148965,5805,0,1772841659,13191.669001759998,29836.657219229994,53315.20297248 2026-03-07,00:01:01.000,66,11148968,5285,0,1772841660,13191.695946999993,32601.791247810004,53315.175024000004 2026-03-07,00:01:02.000,66,11148986,5365,0,1772841661,13191.675738069993,27070.909916339995,53315.18201112 2026-03-07,00:01:03.000,66,11148983,5965,0,1772841662,13191.669001759998,30757.837527630007,53315.14008840001 2026-03-07,00:01:04.000,66,11148981,5605,0,1772841663,13191.669001759998,29835.902962320004,53315.147075520006 2026-03-07,00:01:05.000,66,11148984,5525,0,1772841664,13191.594902349992,32140.101429329996,53315.13310128 2026-03-07,00:01:07.000,66,11148961,5684,0,1772841666,13191.669001759998,31678.792263869997,53315.11912704001 2026-03-07,00:01:08.000,66,11149006,5445,0,1772841667,13191.675738069993,29374.14970167,53315.06323008 2026-03-07,00:01:09.000,66,11148939,6005,0,1772841668,13191.743101169988,28452.2010381,53315.06323008 2026-03-07,00:01:10.000,66,11148953,5965,0,1772841669,13191.709419619998,28452.0600555,53315.04226872 2026-03-07,00:01:11.000,66,11148973,5725,0,1772841670,13191.722892239988,28912.68545535,53315.0352816 2026-03-07,00:01:12.000,66,11148974,5325,0,1772841671,13191.736364859993,27529.77303369,53315.0352816 2026-03-07,00:01:13.000,66,11148975,5684,0,1772841672,13191.823936889989,32599.09848015,53315.05624296 2026-03-07,00:01:14.000,66,11148947,5765,0,1772841673,13191.850882129998,29833.590847679996,53315.1051528 2026-03-07,00:01:15.000,66,11148979,5765,0,1772841674,13191.918245229994,27528.997629389996,53315.14008840001 2026-03-07,00:01:16.000,66,11148957,5965,0,1772841675,13192.00581725999,26146.085207730008,53315.13310128 2026-03-07,00:01:18.000,66,11148961,6084,0,1772841677,13192.079916669994,27528.222225089994,53315.11213992 2026-03-07,00:01:19.000,66,11148986,5405,0,1772841678,13192.06644404999,28449.79023564,53315.15406264 2026-03-07,00:01:20.000,66,11148997,5845,0,1772841679,13192.08665297999,31214.818527270007,53315.27284368 2026-03-07,00:01:21.000,66,11149033,5925,0,1772841680,13192.039498809994,32136.400636079998,53315.22393384 2026-03-07,00:01:22.000,66,11149002,5165,0,1772841681,13192.02602618999,33057.905204459996,53315.314766400006 2026-03-07,00:01:23.000,66,11149020,5165,0,1772841682,13191.999080949994,29831.6452878,53315.293805040004 2026-03-07,00:01:24.000,66,11148964,5245,0,1772841683,13191.951926779999,29831.47610868,53315.30777928001 2026-03-07,00:01:25.000,66,11148992,5245,0,1772841684,13191.938454159994,31674.696719340005,53315.33572776001 2026-03-07,00:01:26.000,66,11148949,5925,0,1772841685,13191.938454159994,26604.962423339995,53315.30777928001 2026-03-07,00:01:27.000,66,11149028,5044,0,1772841686,13191.938454159994,30752.423795790004,53315.342714880004 2026-03-07,00:01:29.000,66,11148971,6005,0,1772841688,13191.96539939999,31212.739033920006,53315.50341864001 2026-03-07,00:01:30.000,66,11148983,6005,0,1772841689,13192.02602618999,32134.222454910006,53315.54534136 2026-03-07,00:01:31.000,66,11148984,5485,0,1772841690,13192.04623511999,27525.451917,53315.51739288 2026-03-07,00:01:32.000,66,11148982,5365,0,1772841691,13192.06644404999,31672.920338580007,53315.60822544 2026-03-07,00:01:33.000,66,11149026,5485,0,1772841692,13192.04623511999,37202.955774450005,53315.57328984001 2026-03-07,00:01:34.000,66,11149020,5285,0,1772841693,13191.999080949994,30290.022015180002,53315.58726408 2026-03-07,00:01:35.000,66,11148982,5125,0,1772841694,13191.864354749989,25681.378361609997,53315.580276960005 2026-03-07,00:01:36.000,66,11148966,5325,0,1772841695,13191.796991649993,33054.84588204,53315.6641224 2026-03-07,00:01:37.000,66,11148972,5365,0,1772841696,13191.716155929993,25220.287719180007,53315.68508376 2026-03-07,00:01:38.000,66,11148980,5245,0,1772841697,13191.628583899997,27985.252568640004,53315.75495496 2026-03-07,00:01:40.000,66,11148944,5565,0,1772841699,13191.527539249997,30289.056284370003,53315.76892920001 2026-03-07,00:01:41.000,66,11149012,5285,0,1772841700,13191.466912459997,28906.277796180002,53315.83880040001 2026-03-07,00:01:42.000,66,11148991,5605,0,1772841701,13191.473648769992,27523.562750159996,53315.89469736 2026-03-07,00:01:43.000,66,11148993,5805,0,1772841702,13191.460176150002,32131.762308539997,53315.92264584 2026-03-07,00:01:44.000,66,11148993,5525,0,1772841703,13191.352395189992,27984.01897089,53315.9436072 2026-03-07,00:01:45.000,66,11148976,5485,0,1772841704,13191.251350539991,27983.892086549997,53316.04142688 2026-03-07,00:01:46.000,66,11148976,5405,0,1772841705,13191.05599755,30748.885132530006,53316.06937536 2026-03-07,00:01:47.000,66,11149010,5445,0,1772841706,13190.9549529,30287.991865739998,53316.19514352001 2026-03-07,00:01:48.000,66,11149016,5285,0,1772841707,13190.86738086999,30748.723002540006,53316.07636248001 2026-03-07,00:01:49.000,66,11149009,5925,0,1772841708,13190.80675407999,27983.588973959995,53316.17418216001 2026-03-07,00:01:51.000,66,11148938,5805,0,1772841710,13190.597928469993,31209.214468920007,53316.23007912 2026-03-07,00:01:52.000,66,11149000,5285,0,1772841711,13190.537301679993,27983.21537007,53316.27200184001 2026-03-07,00:01:53.000,66,11148944,5245,0,1772841712,13190.476674889993,28443.854868180002,53316.3278988 2026-03-07,00:01:54.000,66,11148999,5485,0,1772841713,13190.348684999997,32591.28804411,53316.27200184001 2026-03-07,00:01:55.000,66,11148968,5245,0,1772841714,13190.234167729992,31208.65053852,53316.39777 2026-03-07,00:01:56.000,66,11149006,5245,0,1772841715,13190.106177839996,28904.409776729997,53316.38379576 2026-03-07,00:01:57.000,66,11148999,6045,0,1772841716,13190.005133189996,33051.74426484,53316.43969272001 2026-03-07,00:01:58.000,66,11149002,5245,0,1772841717,13189.95124270999,28443.22044648,53316.48161544001 2026-03-07,00:01:59.000,66,11148958,5085,0,1772841718,13189.904088539995,28443.051267360002,53316.55148664 2026-03-07,00:02:00.000,66,11148961,5645,0,1772841719,13189.762626029995,29825.449102529994,53316.57943512001 2026-03-07,00:02:02.000,66,11148990,5605,0,1772841721,13189.540327799994,32129.31626043,53316.66328056 2026-03-07,00:02:03.000,66,11148993,5605,0,1772841722,13189.466228389989,28903.42289853,53316.62135784 2026-03-07,00:02:04.000,66,11148982,5405,0,1772841723,13189.358447429993,31207.409891639996,53316.72616464001 2026-03-07,00:02:05.000,66,11148970,5245,0,1772841724,13189.243930160002,32128.949705670006,53316.69821616001 2026-03-07,00:02:06.000,66,11148987,5805,0,1772841725,13189.102467650002,27059.765241810004,53316.76808736 2026-03-07,00:02:07.000,66,11149000,5245,0,1772841726,13189.041840860002,27059.624259210002,53316.7820616 2026-03-07,00:02:08.000,66,11148947,5684,0,1772841727,13188.927323589996,30745.980890969993,53316.803022960004 2026-03-07,00:02:09.000,66,11148925,5405,0,1772841728,13188.75217952999,24755.136777870008,53316.851932800004 2026-03-07,00:02:10.000,66,11148967,5565,0,1772841729,13188.624189639995,31667.273985449996,53316.79603584001 2026-03-07,00:02:11.000,66,11148977,6005,0,1772841730,13188.583771779995,33049.53788715,53316.94276536001 2026-03-07,00:02:13.000,66,11148962,5445,0,1772841732,13188.321055689994,28441.028167049997,53316.98468808001 2026-03-07,00:02:14.000,66,11148998,5285,0,1772841733,13188.206538419989,29823.327314399998,53317.019623680004 2026-03-07,00:02:15.000,66,11148948,5325,0,1772841734,13188.145911629988,28901.547829949996,53317.096482 2026-03-07,00:02:16.000,66,11149009,5884,0,1772841735,13188.044866980003,27058.122794519993,53317.06853352 2026-03-07,00:02:17.000,66,11149000,5325,0,1772841736,13187.943822330002,29822.869120949996,53317.11744336 2026-03-07,00:02:18.000,66,11148952,5285,0,1772841737,13187.862986610002,26136.10363965,53317.12443048 2026-03-07,00:02:19.000,66,11148943,5725,0,1772841738,13187.836041369992,25675.09053765,53317.21526304 2026-03-07,00:02:20.000,66,11148957,5805,0,1772841739,13187.782150890002,30283.043376479996,53317.27116 2026-03-07,00:02:21.000,66,11148983,5925,0,1772841740,13187.768678269997,24753.113677560003,53317.33404408 2026-03-07,00:02:22.000,66,11148988,5645,0,1772841741,13187.748469339997,28439.41391628,53317.32006984001 2026-03-07,00:02:24.000,66,11149020,5405,0,1772841743,13187.748469339997,31664.637610830003,53317.473786480004 2026-03-07,00:02:25.000,66,11148988,5005,0,1772841744,13187.755205649992,28438.849985880006,53317.48776072001 2026-03-07,00:02:26.000,66,11149007,5805,0,1772841745,13187.701315170001,31203.504673620002,53317.53667056001 2026-03-07,00:02:27.000,66,11148946,5445,0,1772841746,13187.694578859991,31203.37778928,53317.60654176 2026-03-07,00:02:28.000,66,11148972,5645,0,1772841747,13187.62047945,27516.710995800007,53317.68340008001 2026-03-07,00:02:29.000,66,11148989,5725,0,1772841748,13187.586797899996,25673.307107760003,53317.75327128001 2026-03-07,00:02:30.000,66,11148986,5365,0,1772841749,13187.573325279991,25673.095633859994,53317.82314248001 2026-03-07,00:02:31.000,66,11148965,5845,0,1772841750,13187.55311634999,29820.169304159994,53317.9349364 2026-03-07,00:02:32.000,66,11148956,5325,0,1772841751,13187.546380039996,28437.531798569995,53318.025768960004 2026-03-07,00:02:33.000,66,11148996,5365,0,1772841752,13187.55311634999,25672.54580172,53318.06070456 2026-03-07,00:02:35.000,66,11148991,5925,0,1772841754,13187.51269848999,29358.507682199997,53318.13057576 2026-03-07,00:02:36.000,66,11149025,5725,0,1772841755,13187.45207169999,25671.89728176,53318.214421200006 2026-03-07,00:02:37.000,66,11148957,5925,0,1772841756,13187.45880801,27975.630506190006,53318.29826664 2026-03-07,00:02:38.000,66,11148990,5405,0,1772841757,13187.505962179996,28896.987042840003,53318.3890992 2026-03-07,00:02:39.000,66,11148976,5245,0,1772841758,13187.55311634999,29818.273088190006,53318.479931760005 2026-03-07,00:02:40.000,66,11148974,5205,0,1772841759,13187.60027052,25210.11582459,53318.50089312001 2026-03-07,00:02:41.000,66,11148930,5125,0,1772841760,13187.593534209991,25670.684831399994,53318.5637772 2026-03-07,00:02:42.000,66,11149035,5565,0,1772841761,13187.640688380001,25670.45221011,53318.717493840006 2026-03-07,00:02:43.000,66,11149036,5125,0,1772841762,13187.640688380001,27513.468395999997,53318.815313520005 2026-03-07,00:02:44.000,66,11149002,5525,0,1772841763,13187.58006159,29356.519827540003,53318.87819760001 2026-03-07,00:02:46.000,66,11148995,5765,0,1772841765,13187.47901694,33042.62973975,53319.10877256 2026-03-07,00:02:47.000,66,11149003,5684,0,1772841766,13187.37797229,28895.443283369998,53319.0878112 2026-03-07,00:02:48.000,66,11149040,5285,0,1772841767,13187.29040025999,30738.55110795,53319.17864376 2026-03-07,00:02:49.000,66,11149000,5485,0,1772841768,13187.243246089994,28434.550016580004,53319.199605120004 2026-03-07,00:02:50.000,66,11148944,5325,0,1772841769,13187.202828229994,25669.719100589995,53319.269476320005 2026-03-07,00:02:51.000,66,11148998,5285,0,1772841770,13187.10851988999,27973.508718059995,53319.4022316 2026-03-07,00:02:52.000,66,11149036,5285,0,1772841771,13187.034420479999,29355.702128460005,53319.50005128001 2026-03-07,00:02:53.000,66,11149019,5965,0,1772841772,13186.967057379989,29816.285233529998,53319.57690960001 2026-03-07,00:02:54.000,66,11149002,5285,0,1772841773,13186.933375829998,26590.610394660005,53319.57690960001 2026-03-07,00:02:55.000,66,11148979,5684,0,1772841774,13186.845803800003,26129.738275259995,53319.66075504 2026-03-07,00:02:57.000,66,11148993,6005,0,1772841776,13186.738022839992,27972.691018979996,53319.80049744 2026-03-07,00:02:58.000,66,11148994,5205,0,1772841777,13186.690868669997,25668.739271519997,53319.79351032001 2026-03-07,00:02:59.000,66,11149006,5445,0,1772841778,13186.650450809997,31197.985204829994,53319.88434288001 2026-03-07,00:03:00.000,66,11149020,5165,0,1772841779,13186.562878780001,29354.743446780005,53319.96818832 2026-03-07,00:03:01.000,66,11149003,5845,0,1772841780,13186.502251990001,32580.05173089,53319.91927848 2026-03-07,00:03:02.000,66,11148980,5365,0,1772841781,13186.387734719996,33040.71237639,53319.989149680005 2026-03-07,00:03:03.000,66,11149031,5645,0,1772841782,13186.23279958999,30275.95900083,53320.09395648 2026-03-07,00:03:04.000,66,11149012,5485,0,1772841783,13186.05765553,30276.057688650006,53320.17081480001 2026-03-07,00:03:05.000,66,11148969,6045,0,1772841784,13185.90945670999,30736.866365880007,53320.226711760006 2026-03-07,00:03:06.000,66,11148982,5565,0,1772841785,13185.875775159999,31197.646846589996,53320.275621600005 2026-03-07,00:03:08.000,66,11149010,5565,0,1772841787,13185.666949549988,26129.04041139,53320.31754432001 2026-03-07,00:03:09.000,66,11148987,5645,0,1772841788,13185.633267999998,27050.552028899998,53320.394402640006 2026-03-07,00:03:10.000,66,11148997,5725,0,1772841789,13185.525487040002,27511.318411350003,53320.40138976 2026-03-07,00:03:11.000,66,11148946,5405,0,1772841790,13185.424442390002,29354.390990279993,53320.4502996 2026-03-07,00:03:12.000,66,11148970,5485,0,1772841791,13185.323397740001,24746.628477959996,53320.541132160004 2026-03-07,00:03:13.000,66,11148994,5245,0,1772841792,13185.289716189996,27511.276116570007,53320.58305488001 2026-03-07,00:03:14.000,66,11148969,6084,0,1772841793,13185.222353090001,32119.059776280003,53320.708823040004 2026-03-07,00:03:15.000,66,11148947,5765,0,1772841794,13185.215616779991,31197.548158770005,53320.63196472001 2026-03-07,00:03:16.000,66,11148978,5445,0,1772841795,13185.154989989991,28432.893471029995,53320.64593896 2026-03-07,00:03:17.000,66,11148992,5445,0,1772841796,13185.09436319999,27050.50973412,53320.74375864 2026-03-07,00:03:19.000,66,11149008,5245,0,1772841798,13184.97984593,29815.100979690003,53320.72279728001 2026-03-07,00:03:20.000,66,11148956,5485,0,1772841799,13184.93269175999,28432.83002886,53320.86253968 2026-03-07,00:03:21.000,66,11148996,5245,0,1772841800,13184.93942807,31197.45652008,53320.86952680001 2026-03-07,00:03:22.000,66,11148953,5805,0,1772841801,13184.91248282999,27511.276116570007,53320.897475280006 2026-03-07,00:03:23.000,66,11148970,5365,0,1772841802,13184.93269175999,27972.127088580004,53320.946385120005 2026-03-07,00:03:24.000,66,11148949,5845,0,1772841803,13184.89901021,27972.0143025,53320.98830784001 2026-03-07,00:03:25.000,66,11148969,6005,0,1772841804,13184.85185603999,31197.393077910005,53320.96035936 2026-03-07,00:03:26.000,66,11148970,5285,0,1772841805,13184.77102031999,26589.524828640002,53321.03023056 2026-03-07,00:03:27.000,66,11148950,5285,0,1772841806,13184.75081138999,28893.363790019997,53321.09311464 2026-03-07,00:03:28.000,66,11148993,5645,0,1772841807,13184.77102031999,27971.85922164,53321.162985840005 2026-03-07,00:03:30.000,66,11148969,6045,0,1772841809,13184.696920909999,33040.507951620006,53321.232857040006 2026-03-07,00:03:31.000,66,11149003,5925,0,1772841810,13184.609348879989,32579.706323520004,53321.27477976001 2026-03-07,00:03:32.000,66,11148939,5805,0,1772841811,13184.535249469998,29815.023439259996,53321.30272824001 2026-03-07,00:03:33.000,66,11148995,5565,0,1772841812,13184.508304229988,30275.832116489997,53321.33766384 2026-03-07,00:03:34.000,66,11149015,5605,0,1772841813,13184.474622679998,29814.96704622,53321.3586252 2026-03-07,00:03:35.000,66,11149006,5325,0,1772841814,13184.474622679998,33040.43746032,53321.41452216 2026-03-07,00:03:36.000,66,11148968,5605,0,1772841815,13184.548722089989,28432.639702350003,53321.43548352 2026-03-07,00:03:37.000,66,11148988,5245,0,1772841816,13184.562194709993,27511.050544409998,53321.50535472 2026-03-07,00:03:38.000,66,11149000,5085,0,1772841817,13184.616085189999,31658.011428629994,53321.56125168001 2026-03-07,00:03:39.000,66,11148945,5725,0,1772841818,13184.622821499994,32579.635832219996,53321.56125168001 2026-03-07,00:03:41.000,66,11148984,5485,0,1772841820,13184.595876259998,28893.49067436,53321.70099408 2026-03-07,00:03:42.000,66,11148971,5925,0,1772841821,13184.595876259998,29354.32754811,53321.735929680006 2026-03-07,00:03:43.000,66,11149013,6245,0,1772841822,13184.508304229988,27050.460390210006,53321.70798120001 2026-03-07,00:03:44.000,66,11148954,5245,0,1772841823,13184.461150059993,29815.023439259996,53321.79881376 2026-03-07,00:03:45.000,66,11148961,5765,0,1772841824,13184.461150059993,28432.794783210004,53321.77785240001 2026-03-07,00:03:46.000,66,11148982,5445,0,1772841825,13184.481358989993,31197.414225300003,53321.882659200004 2026-03-07,00:03:47.000,66,11149005,5805,0,1772841826,13184.541985779993,31658.131263839998,53321.903620560006 2026-03-07,00:03:48.000,66,11149012,5125,0,1772841827,13184.568931019989,26589.56007429,53321.903620560006 2026-03-07,00:03:49.000,66,11148964,5405,0,1772841828,13184.582403639994,33040.43041119,53321.9175948 2026-03-07,00:03:50.000,66,11148998,5485,0,1772841829,13184.562194709993,27971.901516419995,53321.99445312001 2026-03-07,00:03:52.000,66,11148972,5325,0,1772841831,13184.508304229988,27511.121035710006,53322.09227280001 2026-03-07,00:03:53.000,66,11148954,5205,0,1772841832,13184.528513159989,32579.720421780003,53322.09925992 2026-03-07,00:03:54.000,66,11148988,5245,0,1772841833,13184.521776849993,27511.233821789996,53322.16214400001 2026-03-07,00:03:55.000,66,11149009,5845,0,1772841834,13184.568931019989,33040.529099010004,53322.17611824 2026-03-07,00:03:56.000,66,11149024,5445,0,1772841835,13184.521776849993,29815.108028820003,53322.20406672 2026-03-07,00:03:57.000,66,11148993,5684,0,1772841836,13184.494831609998,31197.322586609997,53322.29489928 2026-03-07,00:03:58.000,66,11149013,5765,0,1772841837,13184.413995889998,30275.775723450002,53322.29489928 2026-03-07,00:03:59.000,66,11148990,5445,0,1772841838,13184.400523269993,27971.957909460005,53322.350796239996 2026-03-07,00:04:00.000,66,11148978,5325,0,1772841839,13184.407259580003,33962.01956913,53322.350796239996 2026-03-07,00:04:01.000,66,11148988,5405,0,1772841840,13184.312951239997,28432.696095389998,53322.30887352001 2026-03-07,00:04:03.000,66,11148978,5565,0,1772841842,13184.110861939997,27971.943811200006,53322.43464168 2026-03-07,00:04:04.000,66,11148986,5165,0,1772841843,13183.996344669991,33040.60663944,53322.5115 2026-03-07,00:04:05.000,66,11148953,5525,0,1772841844,13183.92224526,28893.631656960002,53322.46957728 2026-03-07,00:04:06.000,66,11148988,5245,0,1772841845,13183.82120061,30276.071786910004,53322.53246136 2026-03-07,00:04:07.000,66,11149004,5365,0,1772841846,13183.767310129995,28893.631656960002,53322.60233256 2026-03-07,00:04:08.000,66,11148945,5805,0,1772841847,13183.65952917,31658.25109905,53322.67919088 2026-03-07,00:04:09.000,66,11148984,5125,0,1772841848,13183.61911131,27511.219723529997,53322.56739696001 2026-03-07,00:04:10.000,66,11148926,5405,0,1772841849,13183.55848452,29354.278204200004,53322.63726816 2026-03-07,00:04:11.000,66,11149008,5285,0,1772841850,13183.504594039994,31197.421274430002,53322.67919088 2026-03-07,00:04:12.000,66,11148984,5285,0,1772841851,13183.47091248999,31197.357832259993,53322.70015224 2026-03-07,00:04:14.000,66,11148964,5605,0,1772841853,13183.349658909989,28893.307396980003,53322.66521664001 2026-03-07,00:04:15.000,66,11148984,5205,0,1772841854,13183.396813079999,31657.736512560004,53322.742074960006 2026-03-07,00:04:16.000,66,11148966,5405,0,1772841855,13183.369867839989,30736.027519409996,53322.81194616001 2026-03-07,00:04:17.000,66,11148966,5325,0,1772841856,13183.383340459994,32579.078950950003,53322.790984800005 2026-03-07,00:04:18.000,66,11148969,5845,0,1772841857,13183.410285699989,30275.028515669997,53322.839894640005 2026-03-07,00:04:19.000,66,11149018,5125,0,1772841858,13183.443967249994,27049.501708530006,53322.8957916 2026-03-07,00:04:20.000,66,11148927,5845,0,1772841859,13183.47091248999,31657.095041730005,53322.87483024 2026-03-07,00:04:21.000,66,11148967,5805,0,1772841860,13183.504594039994,31656.848322179998,53322.92374008 2026-03-07,00:04:22.000,66,11148981,5965,0,1772841861,13183.545011899994,28891.982160540007,53322.958675680005 2026-03-07,00:04:23.000,66,11148987,5765,0,1772841862,13183.55848452,33038.703374339995,53323.00059840001 2026-03-07,00:04:25.000,66,11148992,5445,0,1772841864,13183.787519059995,29812.894602,53323.04252112 2026-03-07,00:04:26.000,66,11149011,5884,0,1772841865,13183.81446429999,23361.904429889997,53323.04950824001 2026-03-07,00:04:27.000,66,11148960,5285,0,1772841866,13183.868354779996,31194.665064600005,53323.14732792001 2026-03-07,00:04:28.000,66,11148969,5845,0,1772841867,13183.949190499996,24283.02129612,53323.23816048001 2026-03-07,00:04:29.000,66,11148983,5645,0,1772841868,13184.009817289996,30733.651962599994,53323.27309608 2026-03-07,00:04:30.000,66,11148968,5285,0,1772841869,13184.083916700001,23361.2488608,53323.36392864001 2026-03-07,00:04:31.000,66,11149009,5925,0,1772841870,13184.158016109992,32576.39323242,53323.37790288 2026-03-07,00:04:32.000,66,11148991,5884,0,1772841871,13184.158016109992,27047.034513029997,53323.48270968001 2026-03-07,00:04:33.000,66,11149049,5725,0,1772841872,13184.117598249992,28429.129235610002,53323.4198256 2026-03-07,00:04:34.000,66,11149007,5765,0,1772841873,13184.056971459991,26125.240930319997,53323.53161952001 2026-03-07,00:04:36.000,66,11148996,5485,0,1772841875,13184.158016109992,30732.559347450006,53323.5945036 2026-03-07,00:04:37.000,66,11149019,5565,0,1772841876,13184.232115519997,32114.576529600003,53323.62245208001 2026-03-07,00:04:38.000,66,11148980,5365,0,1772841877,13184.225379210002,29349.865448819997,53323.727258880004 2026-03-07,00:04:39.000,66,11149040,5445,0,1772841878,13184.259060759992,25202.735385480002,53323.76219448 2026-03-07,00:04:40.000,66,11148961,5925,0,1772841879,13184.272533379997,29810.01855696,53323.85302704 2026-03-07,00:04:41.000,66,11149009,5845,0,1772841880,13184.238851829992,29809.821181320003,53323.90892400001 2026-03-07,00:04:42.000,66,11148957,5765,0,1772841881,13184.198433969992,28888.189728600002,53323.894949760004 2026-03-07,00:04:43.000,66,11148959,5965,0,1772841882,13184.124334560001,26123.74651476,53324.02071792 2026-03-07,00:04:44.000,66,11148980,5285,0,1772841883,13184.043498840001,29809.71544437,53323.99276944 2026-03-07,00:04:45.000,66,11149024,5285,0,1772841884,13183.94245419,27966.727455,53324.09058912 2026-03-07,00:04:47.000,66,11148987,6084,0,1772841886,13183.83467322999,28427.53613223,53324.1884088 2026-03-07,00:04:48.000,66,11148947,5565,0,1772841887,13183.72015596,26584.519946340006,53324.22334440001 2026-03-07,00:04:49.000,66,11148996,5245,0,1772841888,13183.57869345,28427.472690060007,53324.34212544001 2026-03-07,00:04:50.000,66,11148945,5765,0,1772841889,13183.504594039994,26123.76766215,53324.300202720005 2026-03-07,00:04:51.000,66,11148938,5165,0,1772841890,13183.477648799999,26584.477651559995,53324.398022400004 2026-03-07,00:04:52.000,66,11148910,5365,0,1772841891,13183.443967249994,28427.416297019998,53324.37706104 2026-03-07,00:04:53.000,66,11148905,5605,0,1772841892,13183.342922599993,26584.386012870003,53324.467893600005 2026-03-07,00:04:54.000,66,11148950,5245,0,1772841893,13183.248614259988,33034.81225458,53324.49584208 2026-03-07,00:04:55.000,66,11148966,5405,0,1772841894,13183.147569610002,29348.843324970003,53324.50981632001 2026-03-07,00:04:56.000,66,11148952,5044,0,1772841895,13183.080206509992,32574.13751082,53324.586674640006 2026-03-07,00:04:58.000,66,11148970,5605,0,1772841897,13182.878117209992,28888.246121639997,53324.62859736001 2026-03-07,00:04:59.000,66,11148976,5565,0,1772841898,13182.76359994,25202.29833942,53324.72641704001 2026-03-07,00:05:00.000,66,11149006,5245,0,1772841899,13182.64234636,34878.07516002,53324.782314000004 2026-03-07,00:05:01.000,66,11148970,4885,0,1772841900,13182.47393860999,32113.610798790003,53324.82423672001 2026-03-07,00:05:02.000,66,11149037,5805,0,1772841901,13182.345948719994,30270.636907680004,53324.89410792001 2026-03-07,00:05:03.000,66,11148990,5565,0,1772841902,13182.285321929994,33035.080121520004,53324.8871208 2026-03-07,00:05:04.000,66,11148995,5845,0,1772841903,13182.319003479999,32113.385226629995,53324.956992 2026-03-07,00:05:05.000,66,11148975,6165,0,1772841904,13182.285321929994,27044.976167069995,53325.019876080005 2026-03-07,00:05:06.000,66,11148972,5125,0,1772841905,13182.231431449989,28427.092037039998,53325.1666056 2026-03-07,00:05:07.000,66,11148970,5405,0,1772841906,13182.211222519989,27505.643861699995,53325.17359272 2026-03-07,00:05:09.000,66,11149005,5965,0,1772841908,13182.211222519989,27505.566321270002,53325.2714124 2026-03-07,00:05:10.000,66,11148997,5925,0,1772841909,13182.224695139994,30269.988387720005,53325.26442528 2026-03-07,00:05:11.000,66,11148958,4765,0,1772841910,13182.244904069994,30730.726573649998,53325.36923208 2026-03-07,00:05:12.000,66,11149005,5765,0,1772841911,13182.204486209994,27966.212868510003,53325.4111548 2026-03-07,00:05:13.000,66,11148994,5525,0,1772841912,13182.191013589989,29348.427426299997,53325.571858560004 2026-03-07,00:05:14.000,66,11149002,5325,0,1772841913,13182.170804659989,26123.196682620008,53325.60679416 2026-03-07,00:05:15.000,66,11148969,5925,0,1772841914,13182.056287389998,33034.41750330001,53325.70461384 2026-03-07,00:05:16.000,66,11148993,5245,0,1772841915,13182.076496319998,27966.297458069996,53325.73256232001 2026-03-07,00:05:17.000,66,11148997,6005,0,1772841916,13182.103441559993,26123.29537044,53325.83038200001 2026-03-07,00:05:18.000,66,11149018,5525,0,1772841917,13182.089968939988,26583.96306507,53325.85134336001 2026-03-07,00:05:20.000,66,11148986,5605,0,1772841919,13182.089968939988,30730.472804970006,53326.05396984 2026-03-07,00:05:21.000,66,11148929,6445,0,1772841920,13182.177540969999,33034.18488201,53326.179738 2026-03-07,00:05:22.000,66,11148952,5365,0,1772841921,13182.197749899999,31191.084106559996,53326.179738 2026-03-07,00:05:23.000,66,11148965,5965,0,1772841922,13182.177540969999,30269.57248905,53326.2496092 2026-03-07,00:05:24.000,66,11148974,5165,0,1772841923,13182.197749899999,28426.492860989994,53326.39633872 2026-03-07,00:05:25.000,66,11148953,5884,0,1772841924,13182.197749899999,30730.268380199996,53326.51511976 2026-03-07,00:05:26.000,66,11149001,4765,0,1772841925,13182.157332039998,31191.02771352,53326.5640296 2026-03-07,00:05:27.000,66,11148959,5125,0,1772841926,13182.157332039998,31651.70950641,53326.65486216 2026-03-07,00:05:28.000,66,11149002,5325,0,1772841927,13182.056287389998,30730.183790640003,53326.73870760001 2026-03-07,00:05:29.000,66,11149001,5925,0,1772841928,13182.049551079988,31651.681309890002,53326.72473336 2026-03-07,00:05:31.000,66,11148960,5485,0,1772841930,13182.049551079988,32573.122436100006,53326.94133408 2026-03-07,00:05:32.000,66,11149009,6045,0,1772841931,13182.009133219988,24740.453440080004,53327.10902496 2026-03-07,00:05:33.000,66,11149002,5525,0,1772841932,13181.961979049993,32573.087190449995,53327.09505072001 2026-03-07,00:05:34.000,66,11148950,4725,0,1772841933,13181.955242739998,32573.115386970007,53327.20684464 2026-03-07,00:05:35.000,66,11148988,5405,0,1772841934,13181.833989159997,30269.459702969994,53327.27671584 2026-03-07,00:05:36.000,66,11148952,5365,0,1772841935,13181.753153439997,26122.893570030006,53327.35357416 2026-03-07,00:05:37.000,66,11148994,4445,0,1772841936,13181.618427239991,25662.239973660005,53327.4723552 2026-03-07,00:05:38.000,66,11149035,5565,0,1772841937,13181.50390997,28887.57645429,53327.59113624 2026-03-07,00:05:39.000,66,11149002,5245,0,1772841938,13181.389392699995,32112.85654188,53327.633058960004 2026-03-07,00:05:40.000,66,11148999,5925,0,1772841939,13181.27487542999,25201.720310760007,53327.59113624 2026-03-07,00:05:42.000,66,11148950,5245,0,1772841941,13181.20077602,27044.644857959996,53327.7867756 2026-03-07,00:05:43.000,66,11148980,5285,0,1772841942,13181.146885539994,26123.210780880006,53327.88459528 2026-03-07,00:05:44.000,66,11148992,4685,0,1772841943,13181.099731369999,26584.054703760004,53327.968440720004 2026-03-07,00:05:45.000,66,11149023,5725,0,1772841944,13181.039104579999,33956.09829993,53327.96145360001 2026-03-07,00:05:46.000,66,11148990,5365,0,1772841945,13180.965005169994,28887.999402090005,53328.12215736 2026-03-07,00:05:47.000,66,11148969,5805,0,1772841946,13180.857224209998,29809.511019600002,53328.1710672 2026-03-07,00:05:48.000,66,11148966,5325,0,1772841947,13180.709025390002,33956.352068609995,53328.19202856 2026-03-07,00:05:49.000,66,11148970,5605,0,1772841948,13180.601244429992,34417.19599149001,53328.28984824 2026-03-07,00:05:50.000,66,11148991,5765,0,1772841949,13180.493463469997,30270.601662030007,53328.373693680005 2026-03-07,00:05:51.000,66,11148980,5405,0,1772841950,13180.331792029996,30731.403290129994,53328.43657776001 2026-03-07,00:05:53.000,66,11148989,5884,0,1772841952,13180.22401107,29809.962163920005,53328.56234592001 2026-03-07,00:05:54.000,66,11149011,5884,0,1772841953,13180.149911659995,33956.68337771999,53328.66715272 2026-03-07,00:05:55.000,66,11148970,5285,0,1772841954,13180.069075939995,29809.976262180004,53328.64619136 2026-03-07,00:05:56.000,66,11148955,6084,0,1772841955,13180.02192177,28888.485792060004,53328.72304968 2026-03-07,00:05:57.000,66,11148986,5285,0,1772841956,13179.93434973999,27967.072862369998,53328.77195952001 2026-03-07,00:05:58.000,66,11148958,5605,0,1772841957,13179.779414609999,31653.168676319998,53328.93266328 2026-03-07,00:05:59.000,66,11148953,5925,0,1772841958,13179.584061619993,30731.854434449997,53328.96061176 2026-03-07,00:06:00.000,66,11149022,5165,0,1772841959,13179.489753280002,28888.993329420002,53329.00253448 2026-03-07,00:06:01.000,66,11149002,5325,0,1772841960,13179.375236009997,32575.039799460006,53329.07240568 2026-03-07,00:06:02.000,66,11149001,5645,0,1772841961,13179.321345529992,33957.41648724,53329.10734128001 2026-03-07,00:06:04.000,66,11149054,5405,0,1772841963,13179.233773499996,28889.02857507,53329.23310944001 2026-03-07,00:06:05.000,66,11148995,5684,0,1772841964,13179.267455050001,31653.408346740005,53329.34490336 2026-03-07,00:06:06.000,66,11148998,5285,0,1772841965,13179.301136599992,27506.588445119996,53329.38682608 2026-03-07,00:06:07.000,66,11148975,5965,0,1772841966,13179.267455050001,27967.404171479997,53329.45669728 2026-03-07,00:06:08.000,66,11149024,5365,0,1772841967,13179.152937779996,31192.64196429,53329.4636844 2026-03-07,00:06:09.000,66,11148987,5605,0,1772841968,13179.04515682,28888.943985510006,53329.47067152001 2026-03-07,00:06:10.000,66,11148931,5805,0,1772841969,13178.95758478999,27046.0405857,53329.61041392001 2026-03-07,00:06:11.000,66,11148982,5205,0,1772841970,13178.93737585999,28889.15545941,53329.68727224001 2026-03-07,00:06:12.000,66,11149004,5044,0,1772841971,13178.88348538,33957.56451897,53329.68028512 2026-03-07,00:06:13.000,66,11148991,5925,0,1772841972,13178.84306752,28428.565305209995,53329.84098888 2026-03-07,00:06:15.000,66,11148969,5645,0,1772841974,13178.82285859,30732.15049791,53329.9877184 2026-03-07,00:06:16.000,66,11148992,5125,0,1772841975,13178.78244073,27506.86336119,53330.00867976 2026-03-07,00:06:17.000,66,11148941,5565,0,1772841976,13178.7622318,27046.04763483,53330.169383520006 2026-03-07,00:06:18.000,66,11148967,5125,0,1772841977,13178.72181394,30271.384115459994,53330.197332 2026-03-07,00:06:19.000,66,11149032,5365,0,1772841978,13178.728550249994,28889.113164630005,53330.22528048 2026-03-07,00:06:20.000,66,11148984,4605,0,1772841979,13178.72181394,28889.092017240007,53330.337074400006 2026-03-07,00:06:21.000,66,11148968,5325,0,1772841980,13178.63424190999,32114.372104830007,53330.42091984 2026-03-07,00:06:22.000,66,11148982,5325,0,1772841981,13178.560142499999,35339.666290680005,53330.45585544001 2026-03-07,00:06:23.000,66,11148958,5645,0,1772841982,13178.566878809994,28428.403175219995,53330.51873952 2026-03-07,00:06:24.000,66,11148977,5205,0,1772841983,13178.566878809994,28889.134312020004,53330.64450768001 2026-03-07,00:06:26.000,66,11149000,5365,0,1772841985,13178.573615119989,28889.1766068,53330.86809552 2026-03-07,00:06:27.000,66,11148990,5285,0,1772841986,13178.553406189989,31192.96622427,53330.889056880005 2026-03-07,00:06:28.000,66,11148812,5485,0,1772841987,13178.533197259989,29810.702322569996,53330.95194096001 2026-03-07,00:06:29.000,66,11148965,6045,0,1772841988,13178.553406189989,34418.40844185,53330.9659152 2026-03-07,00:06:30.000,66,11148966,5605,0,1772841989,13178.452361539988,29350.16856141,53331.04277352 2026-03-07,00:06:31.000,66,11148965,5645,0,1772841990,13178.391734749988,28428.889565189995,53331.20347728 2026-03-07,00:06:32.000,66,11149005,6084,0,1772841991,13178.351316890003,28429.079891700007,53331.24540000001 2026-03-07,00:06:33.000,66,11148976,5365,0,1772841992,13178.331107960003,34419.099256589994,53331.32924544 2026-03-07,00:06:34.000,66,11148953,5605,0,1772841993,13178.277217479997,27968.553179669994,53331.38514240001 2026-03-07,00:06:35.000,66,11149024,5525,0,1772841994,13178.216590689997,28429.523986889995,53331.37815528 2026-03-07,00:06:37.000,66,11149020,5605,0,1772841996,13178.182909139992,30272.709351900005,53331.58078176001 2026-03-07,00:06:38.000,66,11149030,5405,0,1772841997,13178.176172829997,30272.864432760005,53331.71353704 2026-03-07,00:06:39.000,66,11149004,5445,0,1772841998,13178.189645450002,30273.06885753,53331.69257568 2026-03-07,00:06:40.000,66,11149015,5805,0,1772841999,13178.129018660002,27508.604496300002,53331.75545976 2026-03-07,00:06:41.000,66,11148958,5245,0,1772842000,13178.115546039997,30733.89868215,53331.776421120005 2026-03-07,00:06:42.000,66,11148993,5645,0,1772842001,13178.122282349992,21518.712015750003,53331.8742408 2026-03-07,00:06:43.000,66,11148996,5445,0,1772842002,13178.169436520002,28890.995282339994,53331.95808624001 2026-03-07,00:06:44.000,66,11148978,5445,0,1772842003,13178.216590689997,28890.967085819997,53331.96507336001 2026-03-07,00:06:45.000,66,11148979,5525,0,1772842004,13178.310899030002,22901.004113970004,53332.08385440001 2026-03-07,00:06:46.000,66,11148987,5765,0,1772842005,13178.337844269998,29812.42935942,53332.11879 2026-03-07,00:06:48.000,66,11148958,5485,0,1772842007,13178.344580579993,30734.159499960006,53332.2585324 2026-03-07,00:06:49.000,66,11149017,5925,0,1772842008,13178.384998439993,28430.391029880004,53332.31442936 2026-03-07,00:06:50.000,66,11148983,5805,0,1772842009,13178.486043089993,27508.96400193,53332.38430056 2026-03-07,00:06:51.000,66,11149025,5845,0,1772842010,13178.526460949994,30273.71737749,53332.47513312 2026-03-07,00:06:52.000,66,11148993,5765,0,1772842011,13178.539933569999,28891.495770570007,53332.5030816 2026-03-07,00:06:53.000,66,11148959,5645,0,1772842012,13178.566878809994,32116.902742499995,53332.59391416 2026-03-07,00:06:54.000,66,11149008,5205,0,1772842013,13178.539933569999,30273.816065310006,53332.67775960001 2026-03-07,00:06:55.000,66,11148990,5245,0,1772842014,13178.560142499999,30273.89360574,53332.81051488 2026-03-07,00:06:56.000,66,11149009,5845,0,1772842015,13178.533197259989,28891.72134273,53332.852437600006 2026-03-07,00:06:57.000,66,11149008,5605,0,1772842016,13178.620769289999,31656.284391780006,53332.93628304 2026-03-07,00:06:59.000,66,11148967,5965,0,1772842018,13178.688132389994,26587.840086569995,53333.01314136001 2026-03-07,00:07:00.000,66,11149000,5285,0,1772842019,13178.74202287,33499.32172506,53333.10397392 2026-03-07,00:07:01.000,66,11149004,5205,0,1772842020,13178.80264966,23823.199497089998,53333.187819360006 2026-03-07,00:07:02.000,66,11148955,5805,0,1772842021,13178.85654013999,30273.86540922,53333.21576784 2026-03-07,00:07:03.000,66,11148983,5805,0,1772842022,13178.90369431,32577.633879300003,53333.31358752 2026-03-07,00:07:04.000,66,11149052,5485,0,1772842023,13178.93737585999,30734.568349499998,53333.32756176001 2026-03-07,00:07:05.000,66,11149002,5525,0,1772842024,13179.00473896,29813.091977639997,53333.44634280001 2026-03-07,00:07:06.000,66,11148999,5765,0,1772842025,13179.05862943999,28430.7716829,53333.53717536 2026-03-07,00:07:07.000,66,11148944,5525,0,1772842026,13179.112519919996,33038.3650161,53333.55813672 2026-03-07,00:07:08.000,66,11148983,5925,0,1772842027,13179.12599254,28891.390033620002,53333.572110960005 2026-03-07,00:07:10.000,66,11148947,5884,0,1772842029,13179.119256229991,27509.048591490005,53333.76076320001 2026-03-07,00:07:11.000,66,11148981,5725,0,1772842030,13179.173146709996,34881.28251417,53333.7956988 2026-03-07,00:07:12.000,66,11148998,5285,0,1772842031,13179.139465159991,31655.889640499998,53333.88653136 2026-03-07,00:07:13.000,66,11149008,5485,0,1772842032,13179.193355639996,32577.295521060005,53334.03326088 2026-03-07,00:07:14.000,66,11148964,5405,0,1772842033,13179.233773499996,29812.676078970006,53334.05422224 2026-03-07,00:07:15.000,66,11148982,5445,0,1772842034,13179.253982429997,27508.738429770005,53334.14505480001 2026-03-07,00:07:16.000,66,11148961,6005,0,1772842035,13179.321345529992,29351.655927839995,53334.22191312 2026-03-07,00:07:17.000,66,11149006,5125,0,1772842036,13179.375236009997,30733.849338240005,53334.21492600001 2026-03-07,00:07:18.000,66,11148968,5485,0,1772842037,13179.402181249992,28429.876443390007,53334.340694160004 2026-03-07,00:07:19.000,66,11149003,5884,0,1772842038,13179.334818149997,28429.820050349997,53334.38261688001 2026-03-07,00:07:21.000,66,11148944,5565,0,1772842040,13179.186619330001,26126.058629399995,53334.46646232 2026-03-07,00:07:22.000,66,11149008,5005,0,1772842041,13179.159674089991,27508.400071530006,53334.58524336 2026-03-07,00:07:23.000,66,11148981,5725,0,1772842042,13179.119256229991,28429.93988556,53334.6341532 2026-03-07,00:07:24.000,66,11148995,5645,0,1772842043,13179.06536575,24743.893415519997,53334.65511456 2026-03-07,00:07:25.000,66,11148977,5765,0,1772842044,13178.99800264999,26586.923699670006,53334.69005016001 2026-03-07,00:07:26.000,66,11148978,5445,0,1772842045,13178.98453003,27508.45646457,53334.78088272 2026-03-07,00:07:27.000,66,11148945,5765,0,1772842046,13179.031684199996,27969.229896150006,53334.92062512 2026-03-07,00:07:28.000,66,11149018,5285,0,1772842047,13179.072102059996,32116.141436460006,53334.89267664 2026-03-07,00:07:29.000,66,11148981,5765,0,1772842048,13179.08557468,32576.943064559993,53334.9485736 2026-03-07,00:07:30.000,66,11148993,5805,0,1772842049,13179.146201470001,28890.833152349995,53335.04639328 2026-03-07,00:07:32.000,66,11149004,5525,0,1772842051,13179.348290770002,26586.98009271,53335.10229024001 2026-03-07,00:07:33.000,66,11149039,5845,0,1772842052,13179.368499700002,24743.85816987,53335.14421296 2026-03-07,00:07:34.000,66,11148958,5325,0,1772842053,13179.274191359997,28429.827099479997,53335.25600688 2026-03-07,00:07:35.000,66,11148961,5925,0,1772842054,13179.233773499996,29351.317569599996,53335.31190384 2026-03-07,00:07:36.000,66,11148976,5325,0,1772842055,13179.240509809992,32115.87356952,53335.346839440004 2026-03-07,00:07:37.000,66,11149013,6084,0,1772842056,13179.139465159991,28429.756608180003,53335.346839440004 2026-03-07,00:07:38.000,66,11149024,5285,0,1772842057,13179.05862943999,34419.557450039996,53335.416710640005 2026-03-07,00:07:39.000,66,11148944,5405,0,1772842058,13179.03842050999,27968.933832690003,53335.50055608 2026-03-07,00:07:40.000,66,11149013,5805,0,1772842059,13179.10578361,25665.01733088,53335.50754320001 2026-03-07,00:07:41.000,66,11148985,5805,0,1772842060,13179.132728849996,27047.196643019997,53335.59138864 2026-03-07,00:07:43.000,66,11148983,6124,0,1772842062,13179.152937779996,33036.59568447,53335.633311360005 2026-03-07,00:07:44.000,66,11148992,5485,0,1772842063,13179.321345529992,30732.552298320006,53335.69619544001 2026-03-07,00:07:45.000,66,11148970,5365,0,1772842064,13179.402181249992,28889.261196360007,53335.79401512001 2026-03-07,00:07:46.000,66,11148961,5725,0,1772842065,13179.422390179992,25203.06669459,53335.88484768 2026-03-07,00:07:47.000,66,11148978,5405,0,1772842066,13179.449335420002,33957.141571169996,53335.9267704 2026-03-07,00:07:48.000,66,11149020,5525,0,1772842067,13179.435862799997,30271.137395910002,53335.90580904 2026-03-07,00:07:49.000,66,11148957,5965,0,1772842068,13179.361763389992,28428.100062629994,53336.07349992 2026-03-07,00:07:50.000,66,11148978,5605,0,1772842069,13179.274191359997,29810.222981729996,53336.11542264 2026-03-07,00:07:51.000,66,11149008,5245,0,1772842070,13179.193355639996,29349.449550150006,53336.21324232 2026-03-07,00:07:52.000,66,11148991,5725,0,1772842071,13179.159674089991,31192.409343000007,53336.24817792001 2026-03-07,00:07:54.000,66,11149001,5805,0,1772842073,13179.159674089991,26123.880448230004,53336.373946080006 2026-03-07,00:07:55.000,66,11149078,5405,0,1772842074,13179.213564569996,31191.9863952,53336.38792032 2026-03-07,00:07:56.000,66,11149028,5245,0,1772842075,13179.193355639996,25662.76160928,53336.471765760005 2026-03-07,00:07:57.000,66,11148973,5925,0,1772842076,13179.240509809992,27044.835184469994,53336.57657256 2026-03-07,00:07:58.000,66,11148966,5285,0,1772842077,13179.375236009997,27044.60256318,53336.54862408 2026-03-07,00:07:59.000,66,11148968,5325,0,1772842078,13179.503225899993,27965.90975592,53336.569585440004 2026-03-07,00:08:00.000,66,11148997,5884,0,1772842079,13179.550380070003,28887.322685609994,53336.63246952001 2026-03-07,00:08:01.000,66,11149012,5445,0,1772842080,13179.597534239998,29808.756762689998,53336.73028920001 2026-03-07,00:08:02.000,66,11149005,5884,0,1772842081,13179.678369959998,31190.957222220008,53336.758237680006 2026-03-07,00:08:03.000,66,11149021,5645,0,1772842082,13179.671633649989,24740.50983312,53336.856057360004 2026-03-07,00:08:05.000,66,11148925,5925,0,1772842084,13179.664897339993,31190.957222220008,53337.08663232001 2026-03-07,00:08:06.000,66,11148958,5525,0,1772842085,13179.705315199993,30269.487899490006,53337.06567096001 2026-03-07,00:08:07.000,66,11148977,5965,0,1772842086,13179.651424719988,28426.570401420002,53337.10759368 2026-03-07,00:08:08.000,66,11148998,5285,0,1772842087,13179.705315199993,31651.801145100006,53337.2193876 2026-03-07,00:08:09.000,66,11148967,5884,0,1772842088,13179.691842579989,29808.714467910002,53337.25432320001 2026-03-07,00:08:10.000,66,11149010,5405,0,1772842089,13179.685106269993,29347.863495900005,53337.33118152001 2026-03-07,00:08:11.000,66,11148934,5405,0,1772842090,13179.705315199993,28887.005474759993,53337.42201408001 2026-03-07,00:08:12.000,66,11148953,5884,0,1772842091,13179.745733059994,31651.293607739994,53337.45694968 2026-03-07,00:08:13.000,66,11148911,6084,0,1772842092,13179.759205679999,26582.96913774,53337.526820880004 2026-03-07,00:08:14.000,66,11149000,5405,0,1772842093,13179.725524129994,30729.492975899993,53337.58271784 2026-03-07,00:08:16.000,66,11148922,5525,0,1772842095,13179.880459259999,27043.368965429996,53337.694511760004 2026-03-07,00:08:17.000,66,11149000,5405,0,1772842096,13179.968031289995,31189.822312289994,53337.79233144 2026-03-07,00:08:18.000,66,11148994,5205,0,1772842097,13180.03539438999,34875.60796451999,53337.813292800005 2026-03-07,00:08:19.000,66,11149028,5325,0,1772842098,13180.17685689999,30268.155613919997,53337.932073840006 2026-03-07,00:08:20.000,66,11148953,5925,0,1772842099,13180.24422,31650.285582149998,53338.00893216 2026-03-07,00:08:21.000,66,11149014,5245,0,1772842100,13180.331792029996,28885.856466569996,53338.148674560005 2026-03-07,00:08:22.000,66,11148996,5085,0,1772842101,13180.473254539997,33953.849627460004,53338.197584400004 2026-03-07,00:08:23.000,66,11148955,5925,0,1772842102,13180.554090259997,28424.963199780002,53338.32335256 2026-03-07,00:08:24.000,66,11148984,5405,0,1772842103,13180.614717049997,28424.956150650003,53338.34431392 2026-03-07,00:08:25.000,66,11148986,5525,0,1772842104,13180.688816460002,29807.100217140003,53338.414185120004 2026-03-07,00:08:27.000,66,11148989,6084,0,1772842106,13180.837015279998,31189.216087110006,53338.65873432 2026-03-07,00:08:28.000,66,11149041,5525,0,1772842107,13180.931323619989,22895.94283863,53338.6866828 2026-03-07,00:08:29.000,66,11149004,5245,0,1772842108,13180.944796239994,31188.97641669,53338.76354112001 2026-03-07,00:08:30.000,66,11148957,5805,0,1772842109,13181.05257719999,28424.4979572,53338.83341232 2026-03-07,00:08:31.000,66,11148964,5405,0,1772842110,13181.17383077999,28424.286483300006,53338.95918048001 2026-03-07,00:08:32.000,66,11148976,5285,0,1772842111,13181.16035816,28424.124353310006,53339.09193576 2026-03-07,00:08:33.000,66,11148978,5285,0,1772842112,13181.247930189995,31649.009689619998,53339.203729680004 2026-03-07,00:08:34.000,66,11148983,5725,0,1772842113,13181.288348049995,31188.130521090003,53339.203729680004 2026-03-07,00:08:35.000,66,11149020,5245,0,1772842114,13181.268139119995,27963.026661750002,53339.34347208001 2026-03-07,00:08:36.000,66,11148937,5965,0,1772842115,13181.25466649999,29345.128433460006,53339.420330400004 2026-03-07,00:08:38.000,66,11148966,5645,0,1772842117,13181.17383077999,27041.374061640003,53339.60199552001 2026-03-07,00:08:39.000,66,11148977,5925,0,1772842118,13181.126676609994,24277.029535620008,53339.68584096 2026-03-07,00:08:40.000,66,11148989,5765,0,1772842119,13181.045840889994,32109.46591035,53339.81859624001 2026-03-07,00:08:41.000,66,11148992,5445,0,1772842120,13180.870696829988,29805.817275480003,53339.874493200005 2026-03-07,00:08:42.000,66,11148979,5925,0,1772842121,13180.823542659993,30727.265450820007,53339.93737728001 2026-03-07,00:08:43.000,66,11149005,5645,0,1772842122,13180.783124799993,29805.718587659998,53340.09808104 2026-03-07,00:08:44.000,66,11149014,5245,0,1772842123,13180.789861109988,26119.813100219995,53340.18192648001 2026-03-07,00:08:45.000,66,11149014,5245,0,1772842124,13180.756179559998,27041.141440349995,53340.1889136 2026-03-07,00:08:46.000,66,11148985,5845,0,1772842125,13180.695552769997,24737.351822879995,53340.377565840005 2026-03-07,00:08:47.000,66,11149007,5684,0,1772842126,13180.675343839997,27501.59061195,53340.398527200006 2026-03-07,00:08:49.000,66,11149003,6165,0,1772842128,13180.661871219992,32108.83148865,53340.594166560004 2026-03-07,00:08:50.000,66,11148950,5325,0,1772842129,13180.729234320002,27962.173717020007,53340.62211504 2026-03-07,00:08:51.000,66,11148969,5765,0,1772842130,13180.709025390002,29805.112362479995,53340.75487032001 2026-03-07,00:08:52.000,66,11148991,5805,0,1772842131,13180.695552769997,26579.966208359998,53340.8177544 2026-03-07,00:08:53.000,66,11148841,5925,0,1772842132,13180.661871219992,32108.52132693,53340.950509680006 2026-03-07,00:08:54.000,66,11148944,5285,0,1772842133,13180.628189670002,32108.556572579997,53341.00640664 2026-03-07,00:08:55.000,66,11148983,5765,0,1772842134,13180.574299189997,30265.737762329998,53341.1321748 2026-03-07,00:08:56.000,66,11149007,5725,0,1772842135,13180.520408709992,25197.822141869998,53341.25794296001 2026-03-07,00:08:57.000,66,11149002,5245,0,1772842136,13180.432836679996,32108.775095610006,53341.30685280001 2026-03-07,00:08:58.000,66,11149012,5485,0,1772842137,13180.378946199991,31648.001664030002,53341.39768536001 2026-03-07,00:09:00.000,66,11148977,6245,0,1772842139,13180.318319409991,29344.353029160004,53341.61428608001 2026-03-07,00:09:01.000,66,11149011,5925,0,1772842140,13180.385682510001,28883.593695839998,53341.6562088 2026-03-07,00:09:02.000,66,11148994,4925,0,1772842141,13180.378946199991,32569.33000416,53341.85883528001 2026-03-07,00:09:03.000,66,11149000,5605,0,1772842142,13180.372209889996,32108.549523449998,53341.89377088 2026-03-07,00:09:04.000,66,11149008,5365,0,1772842143,13180.385682510001,30265.491042780006,53342.01953904 2026-03-07,00:09:05.000,66,11149014,5445,0,1772842144,13180.392418819996,26118.94605723,53342.11735872001 2026-03-07,00:09:06.000,66,11149007,5965,0,1772842145,13180.338528339991,30265.512190170004,53342.28504960001 2026-03-07,00:09:07.000,66,11149012,5525,0,1772842146,13180.271165239996,27961.955193989997,53342.30601096 2026-03-07,00:09:08.000,66,11149012,5405,0,1772842147,13180.24422,27040.60570647,53342.41780488 2026-03-07,00:09:09.000,66,11149005,5845,0,1772842148,13180.21727475999,35333.688628439995,53342.51562456 2026-03-07,00:09:11.000,66,11148975,5965,0,1772842150,13180.24422,28423.024689030004,53342.69728968001 2026-03-07,00:09:12.000,66,11148983,5805,0,1772842151,13180.23748368999,32569.562625449995,53342.76716088001 2026-03-07,00:09:13.000,66,11149038,5565,0,1772842152,13180.22401107,30266.05497318,53342.93485176001 2026-03-07,00:09:14.000,66,11149022,5485,0,1772842153,13180.271165239996,28423.250261189998,53343.05363280001 2026-03-07,00:09:15.000,66,11148984,5405,0,1772842154,13180.18359321,32569.802295870002,53343.12350400001 2026-03-07,00:09:16.000,66,11148998,5165,0,1772842155,13180.13643903999,25198.209844020006,53343.29119488001 2026-03-07,00:09:17.000,66,11148946,5485,0,1772842156,13180.11623010999,29805.584654189995,53343.32613048 2026-03-07,00:09:18.000,66,11148985,5845,0,1772842157,13180.07581224999,27502.027658010004,53343.36106608 2026-03-07,00:09:19.000,66,11148965,5725,0,1772842158,13180.0421307,30727.17381213,53343.47984712 2026-03-07,00:09:20.000,66,11149035,5965,0,1772842159,13179.99497652999,27502.126345829995,53343.50779560001 2026-03-07,00:09:22.000,66,11149027,5725,0,1772842161,13179.91414080999,26120.024574120005,53343.75234480001 2026-03-07,00:09:23.000,66,11148972,5245,0,1772842162,13179.927613429994,32109.49410687,53343.87811296 2026-03-07,00:09:24.000,66,11148984,5565,0,1772842163,13179.91414080999,31188.038882399997,53343.95497128 2026-03-07,00:09:25.000,66,11149003,5884,0,1772842164,13179.927613429994,26120.017524990006,53344.04580384 2026-03-07,00:09:26.000,66,11149022,5445,0,1772842165,13180.008449149995,27041.39520903,53344.15759776001 2026-03-07,00:09:27.000,66,11148970,5525,0,1772842166,13180.05560331999,29344.959254340007,53344.2414432 2026-03-07,00:09:28.000,66,11149010,5405,0,1772842167,13180.09602117999,26119.855395000006,53344.40913408 2026-03-07,00:09:29.000,66,11148961,5845,0,1772842168,13180.170120589995,32109.268534710005,53344.42310832001 2026-03-07,00:09:30.000,66,11149004,5325,0,1772842169,13180.28463786,30726.941190840007,53344.583812079996 2026-03-07,00:09:31.000,66,11149046,5485,0,1772842170,13180.392418819996,27041.155538609994,53344.70958024001 2026-03-07,00:09:33.000,66,11148989,5805,0,1772842172,13180.587771810002,27501.91487193,53344.86329688 2026-03-07,00:09:34.000,66,11149046,5445,0,1772842173,13180.702289079993,30726.779060850007,53345.05893624 2026-03-07,00:09:35.000,66,11148984,5325,0,1772842174,13180.702289079993,31648.079204459995,53345.10085896 2026-03-07,00:09:36.000,66,11149041,5965,0,1772842175,13180.729234320002,26580.156534869995,53345.22662712 2026-03-07,00:09:37.000,66,11148989,5845,0,1772842176,13180.682080149993,28423.116327719996,53345.3244468 2026-03-07,00:09:38.000,66,11148988,5325,0,1772842177,13180.675343839997,28883.87566104,53345.4641892 2026-03-07,00:09:39.000,66,11149013,6005,0,1772842178,13180.668607530002,28883.946152339995,53345.48515056 2026-03-07,00:09:40.000,66,11148977,5684,0,1772842179,13180.776388489998,24737.528051129993,53345.68777704001 2026-03-07,00:09:41.000,66,11148993,5805,0,1772842180,13180.789861109988,27962.7094509,53345.72271264 2026-03-07,00:09:42.000,66,11149026,5565,0,1772842181,13180.796597419998,27041.204882520004,53345.82751944 2026-03-07,00:09:44.000,66,11149029,5845,0,1772842183,13180.830278969988,31648.417562699993,53346.030145920005 2026-03-07,00:09:45.000,66,11149005,5845,0,1772842184,13180.951532549989,29344.86056652,53346.093029999996 2026-03-07,00:09:46.000,66,11148966,5405,0,1772842185,13180.971741479989,28883.995496250005,53346.13495272 2026-03-07,00:09:47.000,66,11149027,5965,0,1772842186,13180.971741479989,29344.677289140003,53346.25373376 2026-03-07,00:09:48.000,66,11148985,5605,0,1772842187,13181.059313509999,29805.39432768,53346.35854056001 2026-03-07,00:09:49.000,66,11148994,5485,0,1772842188,13181.14014923,27962.603713949997,53346.43539888001 2026-03-07,00:09:50.000,66,11149061,5965,0,1772842189,13181.13341291999,26580.473745719995,53346.52623144001 2026-03-07,00:09:51.000,66,11149013,5925,0,1772842190,13181.045840889994,33030.63212049,53346.582128400005 2026-03-07,00:09:52.000,66,11148982,5445,0,1772842191,13181.106467679994,32569.922131080006,53346.679948080004 2026-03-07,00:09:53.000,66,11149010,5325,0,1772842192,13181.288348049995,26580.56538441,53346.74283216001 2026-03-07,00:09:55.000,66,11149005,5884,0,1772842194,13181.40286532,31648.389366179996,53346.77776776 2026-03-07,00:09:56.000,66,11149039,5845,0,1772842195,13181.510646279996,28883.90385756,53346.8965488 2026-03-07,00:09:57.000,66,11149020,5325,0,1772842196,13181.652108789996,28423.2291138,53347.0013556 2026-03-07,00:09:58.000,66,11149029,5845,0,1772842197,13181.705999270001,28883.917955819998,53347.0712268 2026-03-07,00:09:59.000,66,11149027,5925,0,1772842198,13181.759889749992,30726.85660128,53347.16205936 2026-03-07,00:10:00.000,66,11148984,5285,0,1772842199,13181.753153439997,33030.63916962,53347.134110880004 2026-03-07,00:10:01.000,66,11149028,5205,0,1772842200,13181.712735579997,27501.992412360007,53347.19000784 2026-03-07,00:10:02.000,66,11149012,5285,0,1772842201,13181.679054029992,30266.294643600006,53347.2808404 2026-03-07,00:10:03.000,66,11148988,5485,0,1772842202,13181.712735579997,31648.551496169996,53347.35769872 2026-03-07,00:10:04.000,66,11149013,5645,0,1772842203,13181.780098679992,31188.024784139998,53347.50442824 2026-03-07,00:10:06.000,66,11149013,6045,0,1772842205,13181.679054029992,29345.114335200007,53347.588273680005 2026-03-07,00:10:07.000,66,11148976,5405,0,1772842206,13181.712735579997,31648.784117460003,53347.60224792 2026-03-07,00:10:08.000,66,11149034,5245,0,1772842207,13181.759889749992,32109.536401649995,53347.665132 2026-03-07,00:10:09.000,66,11149027,5725,0,1772842208,13181.773362369997,29345.36810388,53347.707054720006 2026-03-07,00:10:10.000,66,11149004,5405,0,1772842209,13181.854198089997,30727.780037310004,53347.804874400004 2026-03-07,00:10:11.000,66,11148986,5565,0,1772842210,13181.874407019997,28885.109258790006,53347.825835760006 2026-03-07,00:10:12.000,66,11149043,5925,0,1772842211,13181.894615949997,28885.32073269,53347.874745600006 2026-03-07,00:10:13.000,66,11148998,5365,0,1772842212,13181.955242739998,27963.907802999995,53347.95160392 2026-03-07,00:10:14.000,66,11149048,5205,0,1772842213,13182.076496319998,27503.18371533,53347.98653952001 2026-03-07,00:10:15.000,66,11149018,5325,0,1772842214,13182.170804659989,25199.654915670006,53348.021475120004 2026-03-07,00:10:17.000,66,11149039,6245,0,1772842216,13182.238167759999,25660.266217259996,53348.12628192 2026-03-07,00:10:18.000,66,11149013,5405,0,1772842217,13182.298794549999,31189.180841459995,53348.16820464 2026-03-07,00:10:19.000,66,11148996,5165,0,1772842218,13182.33921241,24738.944926259996,53348.2939728 2026-03-07,00:10:20.000,66,11149036,5285,0,1772842219,13182.33921241,31189.30067667,53348.25205008001 2026-03-07,00:10:21.000,66,11148997,5605,0,1772842220,13182.406575509995,31189.357069710008,53348.32192128001 2026-03-07,00:10:22.000,66,11148988,5405,0,1772842221,13182.39310288999,29346.340883819998,53348.38480536 2026-03-07,00:10:23.000,66,11149009,5925,0,1772842222,13182.42004813,24738.796894529994,53348.426728080005 2026-03-07,00:10:24.000,66,11148995,5725,0,1772842223,13182.56151064,25199.499834810005,53348.44070232 2026-03-07,00:10:25.000,66,11149015,5684,0,1772842224,13182.548038019995,27042.53716809,53348.51057352 2026-03-07,00:10:26.000,66,11149017,5405,0,1772842225,13182.62213743,26581.7143926,53348.51057352 2026-03-07,00:10:28.000,66,11149058,5445,0,1772842227,13182.918535069992,21974.395975470004,53348.73416136001 2026-03-07,00:10:29.000,66,11148974,5285,0,1772842228,13182.938743999992,29806.881694109994,53348.811019680004 2026-03-07,00:10:30.000,66,11149034,5325,0,1772842229,13182.999370789992,30728.2946238,53348.8180068 2026-03-07,00:10:31.000,66,11148982,5645,0,1772842230,13182.979161859992,28885.47581355,53348.90883936 2026-03-07,00:10:32.000,66,11149005,5925,0,1772842231,13182.884853520001,29807.001529319998,53348.94377496 2026-03-07,00:10:33.000,66,11148990,5405,0,1772842232,13182.878117209992,33953.65930095001,53348.98569768 2026-03-07,00:10:34.000,66,11149031,5765,0,1772842233,13182.965689240002,25660.576378979997,53348.999671920006 2026-03-07,00:10:35.000,66,11148975,5325,0,1772842234,13182.965689240002,31650.229189110003,53349.08351736 2026-03-07,00:10:36.000,66,11149009,5765,0,1772842235,13182.911798759997,28425.054838469994,53349.12544008 2026-03-07,00:10:37.000,66,11148986,5405,0,1772842236,13182.891589829997,25660.738508969996,53349.216272640006 2026-03-07,00:10:39.000,66,11148966,5445,0,1772842238,13182.817490419991,30728.77396464,53349.32107944 2026-03-07,00:10:40.000,66,11148998,4805,0,1772842239,13182.844435660001,28885.785975270002,53349.3420408 2026-03-07,00:10:41.000,66,11148975,5765,0,1772842240,13182.911798759997,31189.58264187,53349.40492488001 2026-03-07,00:10:42.000,66,11148960,5365,0,1772842241,13182.979161859992,36718.41267650999,53349.43986048 2026-03-07,00:10:43.000,66,11148987,5845,0,1772842242,13182.992634479997,27964.556322959994,53349.481783200004 2026-03-07,00:10:44.000,66,11149027,5725,0,1772842243,13183.120624369993,34875.805340160005,53349.57261576001 2026-03-07,00:10:45.000,66,11149018,5285,0,1772842244,13183.228405329988,26582.560288199995,53349.61453848 2026-03-07,00:10:46.000,66,11149045,5725,0,1772842245,13183.248614259988,24279.02443941,53349.698383920004 2026-03-07,00:10:47.000,66,11149025,5805,0,1772842246,13183.167778540002,27043.65093063,53349.74729376 2026-03-07,00:10:48.000,66,11149006,5365,0,1772842247,13183.214932709998,28886.63187087,53349.81017784001 2026-03-07,00:10:50.000,66,11149008,5365,0,1772842249,13183.181251159993,29347.496941139994,53349.935946000005 2026-03-07,00:10:51.000,66,11149006,5005,0,1772842250,13183.187987470003,29808.213979680004,53349.94293312 2026-03-07,00:10:52.000,66,11149068,5565,0,1772842251,13183.342922599993,30269.100197339998,53349.9708816 2026-03-07,00:10:53.000,66,11149019,5884,0,1772842252,13183.450703559989,28886.91383607,53350.07568840001 2026-03-07,00:10:54.000,66,11148995,5684,0,1772842253,13183.47091248999,31190.640011370007,53350.07568840001 2026-03-07,00:10:55.000,66,11149029,5805,0,1772842254,13183.57195713999,29347.849397640006,53350.15953384 2026-03-07,00:10:56.000,66,11149026,5245,0,1772842255,13183.69321071999,30730.289527589994,53350.173508080006 2026-03-07,00:10:57.000,66,11149001,5925,0,1772842256,13183.888563709996,33034.072095929994,53350.25735352 2026-03-07,00:10:58.000,66,11148968,5285,0,1772842257,13184.056971459991,29348.06792067,53350.285302 2026-03-07,00:10:59.000,66,11149029,5805,0,1772842258,13184.077180389992,30730.331822370004,53350.369147440004 2026-03-07,00:11:01.000,66,11149023,5884,0,1772842260,13184.198433969992,30730.240183679998,53350.44600576 2026-03-07,00:11:02.000,66,11149046,5485,0,1772842261,13184.312951239997,35798.63514498,53350.45998000001 2026-03-07,00:11:03.000,66,11149084,5525,0,1772842262,13184.373578029998,26583.744542040004,53350.51587696 2026-03-07,00:11:04.000,66,11148992,5325,0,1772842263,13184.434204819998,31191.239187419997,53350.62767088001 2026-03-07,00:11:05.000,66,11149056,5245,0,1772842264,13184.454413749998,30730.747721039996,53350.69754208001 2026-03-07,00:11:06.000,66,11149014,5485,0,1772842265,13184.515040539998,31652.456714190004,53350.71850344001 2026-03-07,00:11:07.000,66,11149010,5485,0,1772842266,13184.541985779993,27045.23698488,53350.725490560006 2026-03-07,00:11:08.000,66,11149039,5765,0,1772842267,13184.501567919993,27045.448458779996,53350.80234888 2026-03-07,00:11:09.000,66,11149015,5565,0,1772842268,13184.447677439988,25663.283244899998,53350.872220080004 2026-03-07,00:11:10.000,66,11149077,5925,0,1772842269,13184.407259580003,29349.421353629994,53350.91414280001 2026-03-07,00:11:12.000,66,11149077,5925,0,1772842271,13184.434204819998,33496.177813079994,53350.97003976 2026-03-07,00:11:13.000,66,11149032,4925,0,1772842272,13184.555458399998,31653.225069360007,53351.00497536001 2026-03-07,00:11:14.000,66,11148996,5445,0,1772842273,13184.461150059993,30731.96722053,53351.06785944 2026-03-07,00:11:15.000,66,11149003,5725,0,1772842274,13184.427468509988,25663.783733129996,53351.02593672 2026-03-07,00:11:16.000,66,11148990,5285,0,1772842275,13184.568931019989,31192.98032253,53351.179653360006 2026-03-07,00:11:17.000,66,11149037,5925,0,1772842276,13184.663239359994,30732.432463110003,53351.22157608001 2026-03-07,00:11:18.000,66,11148983,5805,0,1772842277,13184.555458399998,30271.926898470003,53351.24952456001 2026-03-07,00:11:19.000,66,11149002,5325,0,1772842278,13184.420732199993,30732.918853080002,53351.31939576001 2026-03-07,00:11:20.000,66,11148980,5365,0,1772842279,13184.346632790002,28890.156435869998,53351.375292720004 2026-03-07,00:11:21.000,66,11149033,5765,0,1772842280,13184.272533379997,25204.19455539,53351.445163920005 2026-03-07,00:11:23.000,66,11148986,5485,0,1772842282,13184.232115519997,29351.028555269993,53351.45913816 2026-03-07,00:11:24.000,66,11149001,5845,0,1772842283,13184.211906589997,23822.106881939995,53351.515035120006 2026-03-07,00:11:25.000,66,11148996,5245,0,1772842284,13184.272533379997,28890.565285410004,53351.563944960006 2026-03-07,00:11:26.000,66,11148970,5365,0,1772842285,13184.420732199993,29812.182639870007,53351.60586768001 2026-03-07,00:11:27.000,66,11149002,5325,0,1772842286,13184.562194709993,27508.526955869995,53351.60586768001 2026-03-07,00:11:28.000,66,11149003,5884,0,1772842287,13184.481358989993,30734.089008659997,53351.7176616 2026-03-07,00:11:29.000,66,11149005,5765,0,1772842288,13184.312951239997,32577.316668450003,53351.710674480004 2026-03-07,00:11:30.000,66,11149045,5725,0,1772842289,13184.292742309997,27509.161377569995,53351.76657144 2026-03-07,00:11:31.000,66,11148986,5684,0,1772842290,13184.171488729997,27048.740402490002,53351.83644264 2026-03-07,00:11:32.000,66,11148993,5884,0,1772842291,13183.996344669991,24745.176357179997,53351.81548128 2026-03-07,00:11:34.000,66,11148989,6084,0,1772842293,13183.91550894999,22902.392792579994,53351.91330096 2026-03-07,00:11:35.000,66,11148985,5805,0,1772842294,13183.72015596,29353.390013819997,53351.97618504 2026-03-07,00:11:36.000,66,11149011,5725,0,1772842295,13183.63258392999,34421.982350759994,53351.96919792001 2026-03-07,00:11:37.000,66,11148986,5325,0,1772842296,13183.807727989995,26128.08877884,53351.97618504 2026-03-07,00:11:38.000,66,11148977,5684,0,1772842297,13183.79425536999,32578.78993662,53352.032082 2026-03-07,00:11:39.000,66,11148999,5725,0,1772842298,13183.72015596,27049.41006984,53352.032082 2026-03-07,00:11:40.000,66,11149018,5365,0,1772842299,13183.807727989995,31657.073894340007,53352.07400472 2026-03-07,00:11:41.000,66,11148968,5245,0,1772842300,13183.85488215999,31657.221926070008,53352.115927440005 2026-03-07,00:11:42.000,66,11148989,5965,0,1772842301,13183.848145849995,27049.614494609996,53352.12291456 2026-03-07,00:11:43.000,66,11148967,5925,0,1772842302,13183.98287205,24745.803729749998,53352.24868272 2026-03-07,00:11:45.000,66,11149014,5325,0,1772842304,13184.063707770001,29353.82705988,53352.27663120001 2026-03-07,00:11:46.000,66,11149015,6165,0,1772842305,13184.030026219996,31657.870446030007,53352.36047664 2026-03-07,00:11:47.000,66,11149011,5565,0,1772842306,13184.036762529991,27971.732337299996,53352.35348952001 2026-03-07,00:11:48.000,66,11149038,5285,0,1772842307,13183.98287205,25667.829933750007,53352.47925768 2026-03-07,00:11:49.000,66,11148987,5925,0,1772842308,13183.928981569996,30736.358828519995,53352.47925768 2026-03-07,00:11:50.000,66,11148982,5325,0,1772842309,13183.888563709996,32579.692225260005,53352.4862448 2026-03-07,00:11:51.000,66,11148984,5605,0,1772842310,13183.827936919995,30736.817021969997,53352.58406448 2026-03-07,00:11:52.000,66,11148993,6005,0,1772842311,13183.83467322999,28893.82198347,53352.60502584 2026-03-07,00:11:53.000,66,11149066,5044,0,1772842312,13183.87509108999,27511.635622200003,53352.63996144001 2026-03-07,00:11:54.000,66,11148973,5725,0,1772842313,13183.827936919995,25668.499601100004,53352.737781120006 2026-03-07,00:11:56.000,66,11148993,5805,0,1772842315,13183.935717879991,29354.842134599996,53352.77970384001 2026-03-07,00:11:57.000,66,11148997,5765,0,1772842316,13183.96266312,30737.27521542,53352.89848488001 2026-03-07,00:11:58.000,66,11148974,5365,0,1772842317,13183.955926809991,35345.065924259994,53352.92643336001 2026-03-07,00:11:59.000,66,11149029,5765,0,1772842318,13183.928981569996,28894.343619089996,53352.96835608 2026-03-07,00:12:00.000,66,11148998,5405,0,1772842319,13183.996344669991,26129.794668300005,53353.0102788 2026-03-07,00:12:01.000,66,11148998,5365,0,1772842320,13184.144543490002,29816.073759630002,53353.10809848 2026-03-07,00:12:02.000,66,11148966,5565,0,1772842321,13184.225379210002,25208.438131650008,53353.14303408001 2026-03-07,00:12:03.000,66,11149004,5245,0,1772842322,13184.306214930002,29355.659833679994,53353.27578936 2026-03-07,00:12:04.000,66,11148997,5805,0,1772842323,13184.407259580003,31659.745514609996,53353.289763600005 2026-03-07,00:12:05.000,66,11149035,5965,0,1772842324,13184.413995889998,29816.72227959,53353.37360904 2026-03-07,00:12:07.000,66,11149016,5605,0,1772842326,13184.575667329998,29356.364746680003,53353.58322264 2026-03-07,00:12:08.000,66,11149010,5285,0,1772842327,13184.636294119999,30278.03144505,53353.59719688001 2026-03-07,00:12:09.000,66,11149052,5285,0,1772842328,13184.676711979999,33042.79186974,53353.71597792001 2026-03-07,00:12:10.000,66,11149057,5925,0,1772842329,13184.824910799995,28895.711150310002,53353.76488776001 2026-03-07,00:12:11.000,66,11149008,5245,0,1772842330,13185.02026379,31660.570262819994,53353.85572032001 2026-03-07,00:12:12.000,66,11149029,5765,0,1772842331,13185.14151737,29356.745399699998,53353.94655288 2026-03-07,00:12:13.000,66,11149005,5765,0,1772842332,13185.282979880001,29817.53292954,53353.98148848001 2026-03-07,00:12:14.000,66,11148828,5605,0,1772842333,13185.410969769997,29356.794743610008,53354.15616648 2026-03-07,00:12:15.000,66,11148999,6005,0,1772842334,13185.572641209998,32121.611561340003,53354.18411496 2026-03-07,00:12:16.000,66,11148964,5525,0,1772842335,13185.767994199989,27513.870196410004,53354.295908880005 2026-03-07,00:12:18.000,66,11149024,5684,0,1772842337,13186.03071028999,23827.732087680008,53354.50552248001 2026-03-07,00:12:19.000,66,11149067,5805,0,1772842338,13186.125018629995,27974.91149493,53354.61032928 2026-03-07,00:12:20.000,66,11149014,5605,0,1772842339,13186.226063279995,30278.933733690006,53354.61032928 2026-03-07,00:12:21.000,66,11148988,5605,0,1772842340,13186.33384423999,28896.719175899998,53354.76404592 2026-03-07,00:12:22.000,66,11148989,5725,0,1772842341,13186.495515679992,29357.584246169994,53354.85487848 2026-03-07,00:12:23.000,66,11149019,5725,0,1772842342,13186.636978189992,33504.74955516,53354.93872392001 2026-03-07,00:12:24.000,66,11149009,5725,0,1772842343,13186.751495459997,29357.704081379998,53355.015582240005 2026-03-07,00:12:25.000,66,11149069,5725,0,1772842344,13186.879485349993,27514.53281463,53355.15532464001 2026-03-07,00:12:26.000,66,11149016,5605,0,1772842345,13186.933375829998,29818.569151649994,53355.302054160005 2026-03-07,00:12:27.000,66,11148999,5805,0,1772842346,13186.919903209993,27514.70904288,53355.3160284 2026-03-07,00:12:29.000,66,11149023,5845,0,1772842348,13186.987266309989,29358.30325743,53355.588526080006 2026-03-07,00:12:30.000,66,11149008,5245,0,1772842349,13187.054629409999,29819.252917260004,53355.61647456 2026-03-07,00:12:31.000,66,11149017,5645,0,1772842350,13187.088310959989,27976.194436589998,53355.71429424 2026-03-07,00:12:32.000,66,11149026,5405,0,1772842351,13187.202828229994,33506.02544769,53355.81910104 2026-03-07,00:12:33.000,66,11149006,5285,0,1772842352,13187.243246089994,32584.626616259993,53355.93089496 2026-03-07,00:12:34.000,66,11149034,5325,0,1772842353,13187.25671871,29819.964879389998,53355.972817680005 2026-03-07,00:12:35.000,66,11148990,5565,0,1772842354,13187.21630085,30741.554037330003,53356.1195472 2026-03-07,00:12:36.000,66,11148995,5884,0,1772842355,13187.22977346999,26133.54480546,53356.21037976001 2026-03-07,00:12:37.000,66,11149039,5725,0,1772842356,13187.10851988999,23829.600107129998,53356.23134112001 2026-03-07,00:12:38.000,66,11149028,5205,0,1772842357,13187.054629409999,28898.594244480002,53356.37807064001 2026-03-07,00:12:40.000,66,11149002,5525,0,1772842359,13187.074838339999,28437.693928559995,53356.524800160005 2026-03-07,00:12:41.000,66,11148996,5525,0,1772842360,13187.121992509994,26133.6716898,53356.594671360006 2026-03-07,00:12:42.000,66,11149042,5125,0,1772842361,13187.115256199999,32124.163346400004,53356.72043952 2026-03-07,00:12:43.000,66,11149018,5525,0,1772842362,13187.088310959989,33967.41215357999,53356.79031072 2026-03-07,00:12:44.000,66,11149037,5845,0,1772842363,13187.115256199999,30741.793707749996,53356.83223344001 2026-03-07,00:12:45.000,66,11149047,5684,0,1772842364,13187.095047269999,28898.622441,53356.874156159996 2026-03-07,00:12:46.000,66,11149004,5405,0,1772842365,13187.14893774999,31663.53089742,53357.02088568001 2026-03-07,00:12:47.000,66,11149038,5605,0,1772842366,13187.175882989999,25212.308104020005,53357.06979552001 2026-03-07,00:12:48.000,66,11149015,5805,0,1772842367,13187.202828229994,30281.140111379995,53357.17460232 2026-03-07,00:12:49.000,66,11148976,5365,0,1772842368,13187.21630085,29820.25389372,53357.32133184 2026-03-07,00:12:51.000,66,11149026,5525,0,1772842370,13187.18935560999,28437.849009419995,53357.39819016 2026-03-07,00:12:52.000,66,11149057,5765,0,1772842371,13187.162410369994,29820.239795460002,53357.433125760006 2026-03-07,00:12:53.000,66,11149028,5325,0,1772842372,13187.14893774999,28437.9617955,53357.482035600005 2026-03-07,00:12:54.000,66,11149010,5365,0,1772842373,13187.115256199999,28898.855062290007,53357.55889392 2026-03-07,00:12:55.000,66,11149017,6124,0,1772842374,13187.101783579994,25673.285960370005,53357.628765120004 2026-03-07,00:12:56.000,66,11148965,5565,0,1772842375,13187.135465129999,26134.052342819996,53357.64273936001 2026-03-07,00:12:57.000,66,11149041,5285,0,1772842376,13187.121992509994,30281.25994659,53357.71959768001 2026-03-07,00:12:58.000,66,11149044,5605,0,1772842377,13187.101783579994,30281.175357030006,53357.7265848 2026-03-07,00:12:59.000,66,11149058,5205,0,1772842378,13187.047893099989,35810.75964858,53357.71261056 2026-03-07,00:13:00.000,66,11148994,5525,0,1772842379,13187.047893099989,26594.720037449995,53357.796456000004 2026-03-07,00:13:02.000,66,11149056,5645,0,1772842381,13187.027684169989,27516.675750149996,53357.99908248 2026-03-07,00:13:03.000,66,11149014,5325,0,1772842382,13187.020947859994,28899.09473271,53357.95715976001 2026-03-07,00:13:04.000,66,11149003,5845,0,1772842383,13187.047893099989,30281.513715270004,53357.92921128001 2026-03-07,00:13:05.000,66,11149010,5285,0,1772842384,13187.020947859994,27055.838876399997,53358.01305672 2026-03-07,00:13:06.000,66,11149015,5884,0,1772842385,13187.088310959989,27516.499521899997,53358.09690216001 2026-03-07,00:13:07.000,66,11149011,5805,0,1772842386,13187.047893099989,31663.580241329997,53358.04799232 2026-03-07,00:13:08.000,66,11149046,5125,0,1772842387,13186.987266309989,25673.081535599995,53358.131837760004 2026-03-07,00:13:09.000,66,11149064,5325,0,1772842388,13186.913166899998,36271.5894732,53358.19472184001 2026-03-07,00:13:10.000,66,11149044,5085,0,1772842389,13186.839067489993,35350.19769089999,53358.2156832 2026-03-07,00:13:11.000,66,11149073,5845,0,1772842390,13186.771704389997,29820.669792390006,53358.27856728 2026-03-07,00:13:13.000,66,11149035,5725,0,1772842392,13186.717813909992,32585.409069689995,53358.36241272001 2026-03-07,00:13:14.000,66,11149091,6124,0,1772842393,13186.657187119992,31663.86220653,53358.3554256 2026-03-07,00:13:15.000,66,11149018,5125,0,1772842394,13186.636978189992,29820.712087170003,53358.39734832 2026-03-07,00:13:16.000,66,11149014,5405,0,1772842395,13186.636978189992,28438.208515050006,53358.418309680004 2026-03-07,00:13:17.000,66,11149023,5645,0,1772842396,13186.596560329992,33046.14725562,53358.39036120001 2026-03-07,00:13:18.000,66,11149057,5725,0,1772842397,13186.569615089997,32585.1764484,53358.467219520004 2026-03-07,00:13:19.000,66,11149097,5805,0,1772842398,13186.535933539992,32124.21973944,53358.467219520004 2026-03-07,00:13:20.000,66,11149034,5245,0,1772842399,13186.650450809997,27516.245753220006,53358.53010360001 2026-03-07,00:13:21.000,66,11149016,5445,0,1772842400,13186.738022839992,25672.961700390006,53358.55805208001 2026-03-07,00:13:22.000,66,11149018,5365,0,1772842401,13186.812122249998,29819.95078113,53358.57901344001 2026-03-07,00:13:24.000,66,11149021,6284,0,1772842403,13186.926639519988,30741.44125125,53358.61394904 2026-03-07,00:13:25.000,66,11148982,5525,0,1772842404,13187.020947859994,27976.779514380003,53358.64189752 2026-03-07,00:13:26.000,66,11148995,5805,0,1772842405,13187.000738929994,28898.566047960005,53358.72574296001 2026-03-07,00:13:27.000,66,11149027,5965,0,1772842406,13186.953584759998,29820.197500680006,53358.78163992 2026-03-07,00:13:28.000,66,11149000,5405,0,1772842407,13186.913166899998,27976.95574263,53358.83753688 2026-03-07,00:13:29.000,66,11149061,6084,0,1772842408,13186.879485349993,27516.055426709994,53358.86548536001 2026-03-07,00:13:30.000,66,11149028,5085,0,1772842409,13186.852540109998,27976.850005679997,53358.921382320004 2026-03-07,00:13:31.000,66,11149004,5405,0,1772842410,13186.744759150002,26133.798574140004,53358.970292160004 2026-03-07,00:13:32.000,66,11149030,5325,0,1772842411,13186.677396049992,26133.756279359994,53358.95631792 2026-03-07,00:13:33.000,66,11149089,5765,0,1772842412,13186.650450809997,22908.09553875,53358.991253520006 2026-03-07,00:13:35.000,66,11148993,5965,0,1772842414,13186.650450809997,33506.462493750005,53359.07509896 2026-03-07,00:13:36.000,66,11149047,5845,0,1772842415,13186.724550220002,33506.53298505,53359.17291864 2026-03-07,00:13:37.000,66,11149016,5205,0,1772842416,13186.791913319998,25672.834816050003,53359.17990576001 2026-03-07,00:13:38.000,66,11149027,5965,0,1772842417,13186.866012729988,28898.241787980005,53359.207854240005 2026-03-07,00:13:39.000,66,11149022,5525,0,1772842418,13186.953584759998,24290.049278730003,53359.256764080004 2026-03-07,00:13:40.000,66,11149028,5325,0,1772842419,13186.980529999993,30280.28716665,53359.34060952 2026-03-07,00:13:41.000,66,11149060,5605,0,1772842420,13186.980529999993,34427.424279119994,53359.45939056 2026-03-07,00:13:42.000,66,11149020,5445,0,1772842421,13187.014211549998,33505.79987553001,53359.48733904001 2026-03-07,00:13:43.000,66,11149031,5565,0,1772842422,13187.088310959989,27054.619376910006,53359.5083004 2026-03-07,00:13:44.000,66,11149066,5365,0,1772842423,13187.202828229994,33966.6649458,53359.57118448 2026-03-07,00:13:46.000,66,11149000,5205,0,1772842425,13187.384708599995,30280.407001860003,53359.60612008001 2026-03-07,00:13:47.000,66,11149029,5725,0,1772842426,13187.45880801,29819.640619409998,53359.662017040006 2026-03-07,00:13:48.000,66,11149013,5725,0,1772842427,13187.53290741999,29358.80374566,53359.717914 2026-03-07,00:13:49.000,66,11149011,5725,0,1772842428,13187.586797899996,30280.399952730004,53359.77381096001 2026-03-07,00:13:50.000,66,11149024,5285,0,1772842429,13187.640688380001,31662.783689639997,53359.74586248 2026-03-07,00:13:51.000,66,11149043,5725,0,1772842430,13187.714787789992,26133.227594609998,53359.808746560004 2026-03-07,00:13:52.000,66,11149010,5605,0,1772842431,13187.815832439992,31662.861230070004,53359.84368216 2026-03-07,00:13:53.000,66,11148967,5884,0,1772842432,13187.923613400002,29358.81079479,53359.86464352 2026-03-07,00:13:54.000,66,11149050,5405,0,1772842433,13188.004449120002,25672.482359550006,53359.93451472 2026-03-07,00:13:55.000,66,11148996,5325,0,1772842434,13188.038130669993,27055.141012530003,53359.98342456 2026-03-07,00:13:57.000,66,11149021,5965,0,1772842436,13188.031394359998,27516.034279319996,53360.07425712 2026-03-07,00:13:58.000,66,11149013,5765,0,1772842437,13187.997712809993,31663.136146139994,53360.13015408 2026-03-07,00:13:59.000,66,11149021,5925,0,1772842438,13188.024658050002,31202.214682830003,53360.13714120001 2026-03-07,00:14:00.000,66,11149045,5845,0,1772842439,13188.125702699988,34427.80493214,53360.20002528 2026-03-07,00:14:01.000,66,11148963,5845,0,1772842440,13188.206538419989,31663.044507450002,53360.24893512 2026-03-07,00:14:02.000,66,11149065,5765,0,1772842441,13188.294110449999,25672.588096499996,53360.311819200004 2026-03-07,00:14:03.000,66,11149082,5325,0,1772842442,13188.307583069989,27976.405910489993,53360.381690400005 2026-03-07,00:14:04.000,66,11149023,5565,0,1772842443,13188.374946169999,32123.514826440005,53360.37470328001 2026-03-07,00:14:05.000,66,11149030,5485,0,1772842444,13188.38841878999,30280.463394899998,53360.40963888 2026-03-07,00:14:06.000,66,11148992,5445,0,1772842445,13188.354737239999,27515.710019339997,53360.36771616 2026-03-07,00:14:08.000,66,11149057,5965,0,1772842447,13188.374946169999,29359.12800564,53360.52143280001 2026-03-07,00:14:09.000,66,11149063,5605,0,1772842448,13188.38841878999,29820.000125039995,53360.549381280005 2026-03-07,00:14:10.000,66,11149086,5684,0,1772842449,13188.38841878999,29359.339479539994,53360.56335552 2026-03-07,00:14:11.000,66,11149023,5925,0,1772842450,13188.361473549994,29820.176353290008,53360.57732976 2026-03-07,00:14:12.000,66,11149002,5445,0,1772842451,13188.374946169999,32124.142199010006,53360.598291120004 2026-03-07,00:14:13.000,66,11149044,5405,0,1772842452,13188.42883664999,29359.44521649,53360.6262396 2026-03-07,00:14:14.000,66,11149019,5805,0,1772842453,13188.46925450999,27977.265904350003,53360.668162320006 2026-03-07,00:14:15.000,66,11149018,5325,0,1772842454,13188.52988129999,27516.760339710003,53360.72405928 2026-03-07,00:14:16.000,66,11148993,5845,0,1772842455,13188.50967236999,32125.100880690006,53360.64021384001 2026-03-07,00:14:17.000,66,11149053,5845,0,1772842456,13188.49619975,27517.133943599998,53360.77995624001 2026-03-07,00:14:19.000,66,11149019,5925,0,1772842458,13188.664607499995,23830.890097919997,53360.8707888 2026-03-07,00:14:20.000,66,11149000,5405,0,1772842459,13188.745443219996,28439.188344120004,53360.86380168 2026-03-07,00:14:21.000,66,11149073,5725,0,1772842460,13188.725234289996,26596.136912579997,53360.92668576001 2026-03-07,00:14:22.000,66,11149024,5445,0,1772842461,13188.65787119,33047.507737709995,53360.91271152 2026-03-07,00:14:23.000,66,11149049,5565,0,1772842462,13188.63092594999,30743.48549895,53360.96162136 2026-03-07,00:14:24.000,66,11149014,5365,0,1772842463,13188.71849798,30743.393860259996,53360.96162136 2026-03-07,00:14:25.000,66,11149044,5325,0,1772842464,13188.806070009996,29360.88323901,53360.99655696001 2026-03-07,00:14:26.000,66,11149032,5405,0,1772842465,13188.77238845999,28900.22964264,53361.01751832 2026-03-07,00:14:27.000,66,11149052,5365,0,1772842466,13188.826278939996,30282.881246489997,53361.02450544001 2026-03-07,00:14:28.000,66,11149037,5765,0,1772842467,13188.940796210001,27979.05638337,53361.122325120006 2026-03-07,00:14:30.000,66,11149041,5884,0,1772842469,13189.068786099997,23371.223379749994,53361.21315768001 2026-03-07,00:14:31.000,66,11149008,5405,0,1772842470,13189.102467650002,29822.883219209994,53361.1852092 2026-03-07,00:14:32.000,66,11148996,5325,0,1772842471,13189.109203959997,25675.703811960004,53361.24809328 2026-03-07,00:14:33.000,66,11149040,5445,0,1772842472,13189.109203959997,29362.278966750004,53361.2550804 2026-03-07,00:14:34.000,66,11149026,5605,0,1772842473,13189.122676580002,28440.626366640005,53361.28302888001 2026-03-07,00:14:35.000,66,11149046,5325,0,1772842474,13189.115940269992,28440.67571055,53361.2550804 2026-03-07,00:14:36.000,66,11148840,5365,0,1772842475,13189.216984919993,28901.67471429,53361.27604176 2026-03-07,00:14:37.000,66,11149017,5725,0,1772842476,13189.264139090003,30745.156142759995,53361.290016000006 2026-03-07,00:14:38.000,66,11149006,5605,0,1772842477,13189.270875399998,31666.836939390007,53361.317964480004 2026-03-07,00:14:39.000,66,11149037,5805,0,1772842478,13189.324765879988,27058.84180578,53361.34591296 2026-03-07,00:14:41.000,66,11149065,5965,0,1772842480,13189.439283149994,28902.499462499996,53361.36687432 2026-03-07,00:14:42.000,66,11149024,5485,0,1772842481,13189.452755769998,30285.07352592,53361.37386144 2026-03-07,00:14:43.000,66,11148998,5445,0,1772842482,13189.398865289993,32589.250845539995,53361.36687432 2026-03-07,00:14:44.000,66,11149012,5485,0,1772842483,13189.466228389989,25677.085441439995,53361.35988720001 2026-03-07,00:14:45.000,66,11149047,5845,0,1772842484,13189.493173629999,30285.482375460007,53361.49264248 2026-03-07,00:14:46.000,66,11149004,5565,0,1772842485,13189.439283149994,28903.09158942,53361.436745520004 2026-03-07,00:14:47.000,66,11149004,5565,0,1772842486,13189.371920049998,26138.133789090003,53361.457706880006 2026-03-07,00:14:48.000,66,11149042,5445,0,1772842487,13189.405601599989,29824.715993010002,53361.464694 2026-03-07,00:14:49.000,66,11149026,5485,0,1772842488,13189.446019459989,30746.38974051,53361.54155232 2026-03-07,00:14:50.000,66,11149023,5684,0,1772842489,13189.526855179989,28442.388649140004,53361.506616720006 2026-03-07,00:14:52.000,66,11149014,5365,0,1772842491,13189.61442721,27981.678659729994,53361.49962960001 2026-03-07,00:14:53.000,66,11149062,5245,0,1772842492,13189.62789982999,31207.494481200003,53361.506616720006 2026-03-07,00:14:54.000,66,11148982,5405,0,1772842493,13189.580745659994,28903.42994766,53361.52757808001 2026-03-07,00:14:55.000,66,11148995,5805,0,1772842494,13189.466228389989,29825.131891679994,53361.59046216 2026-03-07,00:14:56.000,66,11149058,5285,0,1772842495,13189.351711119998,27060.315073949998,53361.49962960001 2026-03-07,00:14:57.000,66,11149027,5884,0,1772842496,13189.378656359993,32590.435099380004,53361.464694 2026-03-07,00:14:58.000,66,11149018,5405,0,1772842497,13189.318029569993,22452.305842079993,53361.54155232 2026-03-07,00:14:59.000,66,11149074,5325,0,1772842498,13189.250666469998,33051.518692679994,53361.47866824001 2026-03-07,00:15:00.000,66,11149018,4685,0,1772842499,13189.196775989993,26139.050175990007,53361.47168112 2026-03-07,00:15:01.000,66,11149046,4605,0,1772842500,13189.142885510002,22913.269600169995,53361.49264248 2026-03-07,00:15:03.000,66,11149039,5925,0,1772842502,13189.136149199992,28904.289941519994,53361.49962960001 2026-03-07,00:15:04.000,66,11148977,5965,0,1772842503,13189.122676580002,35355.949780979994,53361.59046216 2026-03-07,00:15:05.000,66,11149017,5165,0,1772842504,13189.122676580002,32130.105762990002,53361.54155232 2026-03-07,00:15:06.000,66,11149014,5525,0,1772842505,13189.156358129992,27060.900151740003,53361.506616720006 2026-03-07,00:15:07.000,66,11149026,5485,0,1772842506,13189.237193849993,27982.630292279995,53361.52059096 2026-03-07,00:15:08.000,66,11149003,6005,0,1772842507,13189.277611709993,32591.041324560007,53361.54853944001 2026-03-07,00:15:09.000,66,11148997,5684,0,1772842508,13189.257402779993,27982.72193097,53361.555526560005 2026-03-07,00:15:10.000,66,11149002,5325,0,1772842509,13189.297820639993,33973.692928410004,53361.604436400004 2026-03-07,00:15:11.000,66,11149039,5565,0,1772842510,13189.398865289993,27061.280804759997,53361.59744928001 2026-03-07,00:15:12.000,66,11149002,5325,0,1772842511,13189.385392669989,24296.351200949997,53361.57648792001 2026-03-07,00:15:14.000,66,11148980,5645,0,1772842513,13189.520118869994,31209.073486320005,53361.625397760006 2026-03-07,00:15:15.000,66,11148996,5365,0,1772842514,13189.64810875999,25218.264618870002,53361.674307600006 2026-03-07,00:15:16.000,66,11149016,5405,0,1772842515,13189.65484507,31669.96675311,53361.68129472 2026-03-07,00:15:17.000,66,11149005,5805,0,1772842516,13189.70873554999,33052.43507958,53361.74417880001 2026-03-07,00:15:18.000,66,11149046,5405,0,1772842517,13189.73568079,27522.350299800004,53361.723217440005 2026-03-07,00:15:19.000,66,11148998,5365,0,1772842518,13189.76936233999,28443.840769920003,53361.75815304 2026-03-07,00:15:20.000,66,11149031,5325,0,1772842519,13189.82998912999,32130.324286019997,53361.7092432 2026-03-07,00:15:21.000,66,11148987,5205,0,1772842520,13189.91082484999,30286.899250589995,53361.75116592 2026-03-07,00:15:22.000,66,11149001,5965,0,1772842521,13189.91756116,30286.800562770004,53361.80706288 2026-03-07,00:15:23.000,66,11149034,5445,0,1772842522,13189.95797902,24295.963498800003,53361.80706288 2026-03-07,00:15:25.000,66,11149029,5845,0,1772842524,13189.991660569991,27982.757176619998,53361.89789544 2026-03-07,00:15:26.000,66,11148998,5684,0,1772842525,13190.112914149991,26139.395583360005,53361.88392120001 2026-03-07,00:15:27.000,66,11148993,6045,0,1772842526,13190.207222489997,22913.488123200004,53361.93283104001 2026-03-07,00:15:28.000,66,11148977,5044,0,1772842527,13190.240904040002,28443.474215160008,53361.96776664 2026-03-07,00:15:29.000,66,11149012,5525,0,1772842528,13190.341948690002,32130.197401679994,53361.93283104001 2026-03-07,00:15:30.000,66,11149018,5445,0,1772842529,13190.557510609993,32130.091664730004,53361.94680528 2026-03-07,00:15:31.000,66,11148998,5445,0,1772842530,13190.685500499989,26139.148863809998,53362.01667648 2026-03-07,00:15:32.000,66,11149111,5085,0,1772842531,13190.820226699994,33512.44720512,53362.04462496 2026-03-07,00:15:33.000,66,11149044,5245,0,1772842532,13190.86738086999,27982.27078665,53362.13545752 2026-03-07,00:15:34.000,66,11149011,5325,0,1772842533,13190.98863444999,27982.115705789998,53362.19135448 2026-03-07,00:15:36.000,66,11148991,6124,0,1772842535,13191.06947016999,32590.14608505,53362.24725144001 2026-03-07,00:15:37.000,66,11149015,5925,0,1772842536,13191.103151719995,29825.251726889997,53362.31013552 2026-03-07,00:15:38.000,66,11149045,5805,0,1772842537,13191.15030588999,28903.655519820008,53362.26122568 2026-03-07,00:15:39.000,66,11149053,5245,0,1772842538,13191.210932679991,29825.477299050006,53362.28218704 2026-03-07,00:15:40.000,66,11149012,5285,0,1772842539,13191.285032089996,31208.15709942,53362.345071120006 2026-03-07,00:15:41.000,66,11149041,5125,0,1772842540,13191.372604119992,29825.731067729997,53362.44987792 2026-03-07,00:15:42.000,66,11149025,5245,0,1772842541,13191.426494599997,29825.70287121,53362.4079552 2026-03-07,00:15:43.000,66,11149089,5965,0,1772842542,13191.500594010002,30747.299078280004,53362.50577488001 2026-03-07,00:15:44.000,66,11149068,5445,0,1772842543,13191.541011870002,29364.858948330002,53362.491800640004 2026-03-07,00:15:45.000,66,11149020,5165,0,1772842544,13191.567957109997,29364.823702680005,53362.58263320001 2026-03-07,00:15:47.000,66,11149027,5884,0,1772842546,13191.682474380003,32129.33035869,53362.659491520004 2026-03-07,00:15:48.000,66,11149062,4525,0,1772842547,13191.796991649993,31207.452186420007,53362.70141424001 2026-03-07,00:15:49.000,66,11149054,5765,0,1772842548,13191.924981539989,27059.906224410006,53362.80622104 2026-03-07,00:15:50.000,66,11149020,4605,0,1772842549,13192.02602618999,26599.00590849,53362.89006648001 2026-03-07,00:15:51.000,66,11149015,5925,0,1772842550,13192.07318036,25677.296915340004,53362.93897632001 2026-03-07,00:15:52.000,66,11149009,5645,0,1772842551,13192.17422501,30285.503522850006,53363.02980888 2026-03-07,00:15:53.000,66,11149032,5445,0,1772842552,13192.342632759995,30285.54581763,53363.0018604 2026-03-07,00:15:54.000,66,11149055,5765,0,1772842553,13192.544722059996,29363.872070130004,53363.162564160004 2026-03-07,00:15:55.000,66,11149071,5805,0,1772842554,13192.672711949992,33972.085726770005,53363.17653840001 2026-03-07,00:15:56.000,66,11149030,5285,0,1772842555,13192.888273869998,29363.75928405,53363.25339672001 2026-03-07,00:15:58.000,66,11149028,5445,0,1772842557,13193.137517339994,30285.3977859,53363.34422928001 2026-03-07,00:15:59.000,66,11148988,5245,0,1772842558,13193.198144129994,29824.701894750004,53363.400126240005 2026-03-07,00:16:00.000,66,11149045,5125,0,1772842559,13193.20488043999,28903.063392900003,53363.54685576 2026-03-07,00:16:01.000,66,11148974,5365,0,1772842560,13193.238561989994,29824.497469979993,53363.55384288 2026-03-07,00:16:02.000,66,11149060,5325,0,1772842561,13193.36655187999,27981.065385420006,53363.7005724 2026-03-07,00:16:03.000,66,11149012,5245,0,1772842562,13193.501278079995,27059.426883570006,53363.74249512 2026-03-07,00:16:04.000,66,11149029,5765,0,1772842563,13193.57537749,28902.696838140007,53363.81935344 2026-03-07,00:16:05.000,66,11149002,5565,0,1772842564,13193.61579535,30745.959743579995,53363.952108720005 2026-03-07,00:16:06.000,66,11148999,5925,0,1772842565,13193.60905903999,33050.080670159994,53364.001018560004 2026-03-07,00:16:07.000,66,11149068,5285,0,1772842566,13193.65621321,30284.946641579998,53364.084864 2026-03-07,00:16:09.000,66,11148988,5565,0,1772842568,13193.689894759991,26137.407728699996,53364.13377384001 2026-03-07,00:16:10.000,66,11149001,5684,0,1772842569,13193.811148339992,30284.58713595,53364.2246064 2026-03-07,00:16:11.000,66,11149057,5565,0,1772842570,13194.040182880002,29362.878142800007,53364.32242608 2026-03-07,00:16:12.000,66,11149050,5525,0,1772842571,13194.060391810002,29362.708963679994,53364.37133592 2026-03-07,00:16:13.000,66,11149033,5725,0,1772842572,13194.141227529988,27980.057359829996,53364.44819424001 2026-03-07,00:16:14.000,66,11149019,5765,0,1772842573,13194.289426349998,31205.788591739998,53364.54601392001 2026-03-07,00:16:15.000,66,11149013,6045,0,1772842574,13194.316371589994,32127.180374040006,53364.60191088 2026-03-07,00:16:16.000,66,11148966,5525,0,1772842575,13194.329844209999,29362.039296329996,53364.64383360001 2026-03-07,00:16:17.000,66,11149033,5765,0,1772842576,13194.53193351,28440.428990999993,53364.6787692 2026-03-07,00:16:18.000,66,11149038,5285,0,1772842577,13194.63297816,23832.12369567,53364.76960176 2026-03-07,00:16:20.000,66,11149023,5884,0,1772842579,13194.7946496,29822.368632719998,53364.860434320006 2026-03-07,00:16:21.000,66,11149059,5965,0,1772842580,13194.82833114999,28900.497509580004,53364.93030552001 2026-03-07,00:16:22.000,66,11149045,5805,0,1772842581,13194.949584729991,30282.916492139993,53364.97222824001 2026-03-07,00:16:23.000,66,11149020,5525,0,1772842582,13195.212300819992,26135.58905316,53365.077035040005 2026-03-07,00:16:24.000,66,11149065,5925,0,1772842583,13195.219037130002,30743.323368960002,53365.195816080006 2026-03-07,00:16:25.000,66,11149028,5205,0,1772842584,13195.299872850002,28439.012115870006,53365.23773880001 2026-03-07,00:16:26.000,66,11149025,5565,0,1772842585,13195.582797869989,26595.77035782,53365.342545600004 2026-03-07,00:16:27.000,66,11149032,5445,0,1772842586,13195.69057883,30281.978957850006,53365.39844256 2026-03-07,00:16:28.000,66,11149025,6084,0,1772842587,13195.77141455,27977.75934345,53365.3774812 2026-03-07,00:16:29.000,66,11148996,5485,0,1772842588,13195.980240159995,27977.61836085,53365.48228800001 2026-03-07,00:16:31.000,66,11149034,5765,0,1772842590,13195.939822299995,31664.052533039998,53365.677927360004 2026-03-07,00:16:32.000,66,11149054,5525,0,1772842591,13196.141911599996,27516.851978399995,53365.67094024001 2026-03-07,00:16:33.000,66,11149045,5765,0,1772842592,13196.067812189991,30742.428129449996,53365.71286296 2026-03-07,00:16:34.000,66,11149023,5725,0,1772842593,13196.148647909991,32124.783669840006,53365.810682639996 2026-03-07,00:16:35.000,66,11149078,5245,0,1772842594,13196.404627689997,31202.87730105,53365.88055384 2026-03-07,00:16:36.000,66,11149051,5925,0,1772842595,13196.303583039997,28437.94064811,53366.00632200001 2026-03-07,00:16:37.000,66,11149039,5925,0,1772842596,13196.445045549997,24290.648454780006,53366.11811592 2026-03-07,00:16:38.000,66,11149055,5085,0,1772842597,13196.687552709998,26594.473317900003,53366.201961360006 2026-03-07,00:16:39.000,66,11149069,5645,0,1772842598,13196.714497949994,31202.376812820003,53366.32074240001 2026-03-07,00:16:40.000,66,11149036,5285,0,1772842599,13196.869433079999,31663.340570910004,53366.39760072 2026-03-07,00:16:42.000,66,11149006,5485,0,1772842601,13197.06478606999,28437.440159880003,53366.59324008 2026-03-07,00:16:43.000,66,11149030,5485,0,1772842602,13197.239930129996,32123.8813812,53366.64214992 2026-03-07,00:16:44.000,66,11149047,4965,0,1772842603,13197.462228359997,30280.625524889998,53366.83778928 2026-03-07,00:16:45.000,66,11149011,4965,0,1772842604,13197.468964669992,30280.58323011,53366.90067336 2026-03-07,00:16:46.000,66,11149035,6005,0,1772842605,13197.495909910002,24751.020085950004,53367.02644152 2026-03-07,00:16:47.000,66,11149045,6045,0,1772842606,13197.671053969992,24751.0553316,53367.089325600005 2026-03-07,00:16:48.000,66,11149004,5605,0,1772842607,13197.812516479993,30280.738310970002,53367.22208088 2026-03-07,00:16:49.000,66,11149063,5805,0,1772842608,13197.866406959998,28898.566047960005,53367.29893920001 2026-03-07,00:16:50.000,66,11148983,5805,0,1772842609,13197.974187919994,27977.15311827,53367.375797520006 2026-03-07,00:16:51.000,66,11149091,6084,0,1772842610,13198.115650429994,27977.265904350003,53367.52951416 2026-03-07,00:16:53.000,66,11148988,5165,0,1772842612,13198.088705189999,23369.432900729997,53367.6482952 2026-03-07,00:16:54.000,66,11149031,5965,0,1772842613,13198.25037663,28899.306206609996,53367.808998960005 2026-03-07,00:16:55.000,66,11149044,4605,0,1772842614,13198.216695079995,26134.531683659996,53367.85092168001 2026-03-07,00:16:56.000,66,11149026,5525,0,1772842615,13198.29079449,32125.093831560007,53367.9627156 2026-03-07,00:16:57.000,66,11149057,6165,0,1772842616,13198.499620099996,24752.380568039996,53368.01861256001 2026-03-07,00:16:58.000,66,11149099,6124,0,1772842617,13198.526565339991,26595.819701729997,53368.13040648 2026-03-07,00:16:59.000,66,11149053,5845,0,1772842618,13198.607401059991,29360.798649450007,53368.193290560004 2026-03-07,00:17:00.000,66,11149032,5684,0,1772842619,13198.782545119997,30282.655674330003,53368.29111024 2026-03-07,00:17:01.000,66,11149038,5405,0,1772842620,13198.634346300001,30743.640579810002,53368.3470072 2026-03-07,00:17:02.000,66,11148982,5245,0,1772842621,13198.600664749996,28900.617344790007,53368.36796856 2026-03-07,00:17:04.000,66,11149068,5485,0,1772842623,13198.573719510001,28900.934555640008,53368.50771096 2026-03-07,00:17:05.000,66,11149012,4605,0,1772842624,13198.499620099996,26136.364457460004,53368.50072384001 2026-03-07,00:17:06.000,66,11149053,5525,0,1772842625,13198.44572961999,32127.166275779993,53368.53565944 2026-03-07,00:17:07.000,66,11149020,4885,0,1772842626,13198.526565339991,27979.937524620007,53368.598543520005 2026-03-07,00:17:08.000,66,11149049,5845,0,1772842627,13198.546774269991,24754.467110519996,53368.64046624001 2026-03-07,00:17:09.000,66,11149015,6084,0,1772842628,13198.499620099996,27980.32522677,53368.63347912 2026-03-07,00:17:10.000,66,11149017,5925,0,1772842629,13198.526565339991,26137.125763500007,53368.60553064 2026-03-07,00:17:11.000,66,11148994,5525,0,1772842630,13198.573719510001,25676.338233660004,53368.68238896 2026-03-07,00:17:12.000,66,11149033,5845,0,1772842631,13198.593928440001,31206.303178229995,53368.75924728001 2026-03-07,00:17:13.000,66,11149093,6124,0,1772842632,13198.694973090001,26598.131816370005,53368.78020864 2026-03-07,00:17:15.000,66,11149056,4765,0,1772842634,13198.849908219992,28902.323234249998,53368.78719576001 2026-03-07,00:17:16.000,66,11149033,5125,0,1772842635,13198.897062390002,28902.28093947,53368.83610560001 2026-03-07,00:17:17.000,66,11149044,5325,0,1772842636,13198.977898110003,31206.38776779,53368.766234400005 2026-03-07,00:17:18.000,66,11149035,6045,0,1772842637,13198.998107039988,31667.266936319997,53368.87802832001 2026-03-07,00:17:19.000,66,11149025,5765,0,1772842638,13199.011579659993,25215.818570760006,53368.89200256 2026-03-07,00:17:20.000,66,11149066,5445,0,1772842639,13199.004843349998,33510.621480450005,53368.95488664001 2026-03-07,00:17:21.000,66,11148982,5005,0,1772842640,13198.984634419998,26598.279848100006,53368.91995104 2026-03-07,00:17:22.000,66,11149056,5845,0,1772842641,13199.004843349998,27980.83276413,53368.912963920004 2026-03-07,00:17:23.000,66,11149073,5805,0,1772842642,13199.085679069998,27520.059332549994,53368.96886088 2026-03-07,00:17:24.000,66,11149045,5605,0,1772842643,13199.065470139998,23833.484177759994,53369.02475784001 2026-03-07,00:17:26.000,66,11149002,4925,0,1772842645,13199.025052279998,28441.549802669993,53368.97584800001 2026-03-07,00:17:27.000,66,11149026,4725,0,1772842646,13199.072206449993,32588.87724165,53368.95488664001 2026-03-07,00:17:28.000,66,11149040,4485,0,1772842647,13199.112624309993,30284.678774639993,53369.04571920001 2026-03-07,00:17:29.000,66,11149022,5445,0,1772842648,13199.078942759988,33510.31836786,53368.96886088 2026-03-07,00:17:30.000,66,11149002,4605,0,1772842649,13199.045261209998,28441.232591820008,53368.99680936 2026-03-07,00:17:31.000,66,11149003,5845,0,1772842650,13199.018315969988,33971.00016075,53369.031744960004 2026-03-07,00:17:32.000,66,11149022,5445,0,1772842651,13198.971161799993,30745.078602330002,53368.982835120005 2026-03-07,00:17:33.000,66,11149077,6005,0,1772842652,13198.917271320002,27980.02211418,53368.95488664001 2026-03-07,00:17:34.000,66,11148986,5405,0,1772842653,13198.856644530002,28901.597173860006,53368.89898968 2026-03-07,00:17:35.000,66,11149017,5925,0,1772842654,13198.755599880002,29823.200430059995,53368.91995104 2026-03-07,00:17:37.000,66,11149026,5485,0,1772842656,13198.53330165,27979.965721140004,53368.90597680001 2026-03-07,00:17:38.000,66,11148980,5325,0,1772842657,13198.44572961999,28901.576026470007,53368.89898968 2026-03-07,00:17:39.000,66,11149021,5845,0,1772842658,13198.337948659995,29362.286015880003,53368.84309272 2026-03-07,00:17:40.000,66,11149041,5965,0,1772842659,13198.30426710999,21528.235390379996,53368.85007984 2026-03-07,00:17:41.000,66,11148987,5765,0,1772842660,13198.28405817999,35352.5239038,53368.766234400005 2026-03-07,00:17:42.000,66,11149017,5684,0,1772842661,13198.176277219995,32587.544956080004,53368.745273040004 2026-03-07,00:17:43.000,66,11148999,5765,0,1772842662,13198.10891412,28440.062436239998,53368.67540184 2026-03-07,00:17:44.000,66,11149054,5325,0,1772842663,13198.021342089989,28439.914404509997,53368.61251776 2026-03-07,00:17:45.000,66,11148991,5925,0,1772842664,13197.960715299989,30743.950741530003,53368.59155640001 2026-03-07,00:17:46.000,66,11149005,5725,0,1772842665,13197.906824819998,29822.3404362,53368.52168520001 2026-03-07,00:17:48.000,66,11149057,6005,0,1772842667,13197.711471829993,29361.552906359997,53368.430852640005 2026-03-07,00:17:49.000,66,11149012,5405,0,1772842668,13197.583481939997,26135.906264010002,53368.3470072 2026-03-07,00:17:50.000,66,11149032,5245,0,1772842669,13197.516118840002,26135.92036227,53368.24918752 2026-03-07,00:17:51.000,66,11149061,5965,0,1772842670,13197.482437289997,29822.403878369994,53368.193290560004 2026-03-07,00:17:52.000,66,11149034,5445,0,1772842671,13197.435283120001,30283.184359079998,53368.193290560004 2026-03-07,00:17:53.000,66,11149067,5725,0,1772842672,13197.33423847,28439.70997974,53368.11643224001 2026-03-07,00:17:54.000,66,11149032,5365,0,1772842673,13197.361183709996,32126.080709760005,53368.01861256001 2026-03-07,00:17:55.000,66,11148965,5925,0,1772842674,13197.421810499996,28439.484407580007,53368.00463832 2026-03-07,00:17:56.000,66,11149079,5965,0,1772842675,13197.401601569996,29821.987979700003,53367.94874136001 2026-03-07,00:17:57.000,66,11149032,5565,0,1772842676,13197.320765849996,29361.34848159,53367.93476712 2026-03-07,00:17:59.000,66,11149033,5765,0,1772842678,13197.11194024,29361.616348530006,53367.7181664 2026-03-07,00:18:00.000,66,11149054,5405,0,1772842679,13196.99068666,29822.50256619,53367.73912776 2026-03-07,00:18:01.000,66,11149018,5405,0,1772842680,13196.876169389994,33509.23985097,53367.61335960001 2026-03-07,00:18:02.000,66,11149049,5925,0,1772842681,13196.781861049989,33048.56510721,53367.522527040004 2026-03-07,00:18:03.000,66,11149019,5805,0,1772842682,13196.667343779998,22449.789302670004,53367.43169448 2026-03-07,00:18:04.000,66,11149040,5485,0,1772842683,13196.586508059998,33048.515763300005,53367.44566872001 2026-03-07,00:18:05.000,66,11149091,5925,0,1772842684,13196.465254479997,32126.870212320006,53367.28496496 2026-03-07,00:18:06.000,66,11149034,5405,0,1772842685,13196.384418759997,29822.728138349994,53367.24304224 2026-03-07,00:18:07.000,66,11149025,5965,0,1772842686,13196.249692559992,27979.408839869997,53367.22208088 2026-03-07,00:18:08.000,66,11148986,5485,0,1772842687,13196.148647909991,28901.02619433,53367.089325600005 2026-03-07,00:18:10.000,66,11149012,5445,0,1772842689,13195.858986579995,29361.67274157,53366.93560896 2026-03-07,00:18:11.000,66,11149005,5884,0,1772842690,13195.77141455,30283.402882110007,53366.851763520004 2026-03-07,00:18:12.000,66,11149067,5765,0,1772842691,13195.80509609999,31665.878257710006,53366.78189232 2026-03-07,00:18:13.000,66,11148997,5805,0,1772842692,13195.76467823999,24753.557772750006,53366.71900824 2026-03-07,00:18:14.000,66,11149027,5884,0,1772842693,13195.603006799989,29822.49551706,53366.64214992 2026-03-07,00:18:15.000,66,11149018,5285,0,1772842694,13195.508698459998,33508.93673838,53366.537343120006 2026-03-07,00:18:16.000,66,11149030,5245,0,1772842695,13195.441335359988,30283.31829255,53366.55830448001 2026-03-07,00:18:17.000,66,11149033,6084,0,1772842696,13195.407653809998,27518.311148310007,53366.43952344001 2026-03-07,00:18:18.000,66,11149062,5445,0,1772842697,13195.400917499988,28900.624393920007,53366.4255492 2026-03-07,00:18:19.000,66,11149046,5325,0,1772842698,13195.400917499988,27978.795565559994,53366.355678 2026-03-07,00:18:21.000,66,11149014,5485,0,1772842700,13195.387444879998,30743.372712869997,53366.22292272001 2026-03-07,00:18:22.000,66,11148973,6005,0,1772842701,13195.333554399993,32125.6436637,53366.16702576 2026-03-07,00:18:23.000,66,11149000,4685,0,1772842702,13195.272927609993,32125.537926749996,53366.16003864 2026-03-07,00:18:24.000,66,11149044,5565,0,1772842703,13195.151674029992,34890.474579689995,53366.16702576 2026-03-07,00:18:25.000,66,11149039,5725,0,1772842704,13195.057365690001,29821.677817980002,53366.07619320001 2026-03-07,00:18:26.000,66,11149074,5325,0,1772842705,13195.057365690001,29360.911435529997,53366.02728336001 2026-03-07,00:18:27.000,66,11148995,5684,0,1772842706,13195.104519859997,31204.117947930004,53366.00632200001 2026-03-07,00:18:28.000,66,11149057,5725,0,1772842707,13195.151674029992,29360.70701076,53365.964399280005 2026-03-07,00:18:29.000,66,11149025,6005,0,1772842708,13195.158410340002,30282.176333490002,53365.99234776 2026-03-07,00:18:30.000,66,11149020,4765,0,1772842709,13195.097783550002,31664.581217789993,53365.92247656 2026-03-07,00:18:32.000,66,11149084,5605,0,1772842711,13195.057365690001,30282.176333490002,53365.88754096001 2026-03-07,00:18:33.000,66,11149037,6005,0,1772842712,13195.111256169992,29360.453242079995,53365.9015152 2026-03-07,00:18:34.000,66,11149080,5085,0,1772842713,13195.178619270002,27977.829834749995,53365.88754096001 2026-03-07,00:18:35.000,66,11149047,5125,0,1772842714,13195.178619270002,26134.48938888,53365.92247656 2026-03-07,00:18:36.000,66,11149019,5845,0,1772842715,13195.131465099992,29360.058490800002,53365.93645080001 2026-03-07,00:18:37.000,66,11149104,5605,0,1772842716,13195.043893069997,25212.69580617,53365.95741216001 2026-03-07,00:18:38.000,66,11149086,5325,0,1772842717,13194.929375799991,27977.420985210003,53365.88754096001 2026-03-07,00:18:39.000,66,11149090,5605,0,1772842718,13194.81485853,22908.447995249997,53365.82465688 2026-03-07,00:18:40.000,66,11149067,5805,0,1772842719,13194.740759119995,31663.848108270002,53365.82465688 2026-03-07,00:18:41.000,66,11149050,5245,0,1772842720,13194.77444067,32585.592347070007,53365.831644 2026-03-07,00:18:43.000,66,11149045,5925,0,1772842722,13194.74749542999,31202.997136260004,53365.796708400005 2026-03-07,00:18:44.000,66,11149161,5925,0,1772842723,13194.61276923,30281.513715270004,53365.88754096001 2026-03-07,00:18:45.000,66,11149043,5845,0,1772842724,13194.49151565,26595.29101698,53365.831644 2026-03-07,00:18:46.000,66,11148986,4485,0,1772842725,13194.50498826999,21987.190146420005,53365.810682639996 2026-03-07,00:18:47.000,66,11149029,6045,0,1772842726,13194.5925603,30281.513715270004,53365.83863112001 2026-03-07,00:18:48.000,66,11149037,5965,0,1772842727,13194.538669819995,24290.817633900006,53365.915489440005 2026-03-07,00:18:49.000,66,11149025,5845,0,1772842728,13194.62624184999,30741.962886869995,53365.93645080001 2026-03-07,00:18:50.000,66,11149070,5405,0,1772842729,13194.67339602,32584.957925370007,53365.87356672 2026-03-07,00:18:51.000,66,11149057,5965,0,1772842730,13194.700341259995,28898.502605789996,53365.81766976001 2026-03-07,00:18:52.000,66,11149053,5965,0,1772842731,13194.69360495,28898.61539187,53365.93645080001 2026-03-07,00:18:54.000,66,11149056,4565,0,1772842733,13194.801385909996,35350.24703481,53365.94343792 2026-03-07,00:18:55.000,66,11149022,5445,0,1772842734,13194.82833114999,31663.819911750004,53365.93645080001 2026-03-07,00:18:56.000,66,11149065,5085,0,1772842735,13194.862012699996,29359.987999499994,53365.99933488 2026-03-07,00:18:57.000,66,11149045,5845,0,1772842736,13194.87548532,28438.624413719997,53366.06920608 2026-03-07,00:18:58.000,66,11149041,6124,0,1772842737,13194.81485853,30282.05649828,53366.07619320001 2026-03-07,00:18:59.000,66,11149016,5445,0,1772842738,13194.75423174,28899.834891360006,53366.05523184001 2026-03-07,00:19:00.000,66,11149039,6084,0,1772842739,13194.77444067,30743.125993320005,53366.05523184001 2026-03-07,00:19:01.000,66,11149047,5884,0,1772842740,13194.821594839996,31664.715151259996,53366.11811592 2026-03-07,00:19:02.000,66,11149077,5765,0,1772842741,13194.841803769996,27517.246729680002,53366.09715456 2026-03-07,00:19:03.000,66,11149072,5565,0,1772842742,13194.81485853,32585.98004922,53366.16702576 2026-03-07,00:19:05.000,66,11149006,5605,0,1772842744,13194.821594839996,26134.292013240003,53366.27881968 2026-03-07,00:19:06.000,66,11149065,5125,0,1772842745,13194.868749009991,27516.598209720003,53366.25785832 2026-03-07,00:19:07.000,66,11149050,4805,0,1772842746,13194.87548532,28438.27900635,53366.19497424001 2026-03-07,00:19:08.000,66,11149064,5525,0,1772842747,13194.821594839996,30742.491571620005,53366.2159356 2026-03-07,00:19:09.000,66,11149016,5325,0,1772842748,13194.81485853,28899.341452260007,53366.313755279996 2026-03-07,00:19:10.000,66,11149053,5805,0,1772842749,13194.83506746,27977.9355717,53366.34170376001 2026-03-07,00:19:11.000,66,11149047,5725,0,1772842750,13194.83506746,31203.814835340003,53366.369652240006 2026-03-07,00:19:12.000,66,11149051,5005,0,1772842751,13194.862012699996,32586.431193540004,53366.50240752 2026-03-07,00:19:13.000,66,11149023,5285,0,1772842752,13194.85527639,34890.61556229,53366.50939464001 2026-03-07,00:19:14.000,66,11149048,5605,0,1772842753,13194.821594839996,30743.386811129996,53366.481446159996 2026-03-07,00:19:16.000,66,11149088,5405,0,1772842755,13194.720550189995,31665.29317992,53366.5652916 2026-03-07,00:19:17.000,66,11149040,5684,0,1772842756,13194.5925603,30282.909443009994,53366.64214992 2026-03-07,00:19:18.000,66,11149034,5365,0,1772842757,13194.50498826999,25213.992846089997,53366.62118856 2026-03-07,00:19:19.000,66,11148994,5525,0,1772842758,13194.54540612999,30282.8600991,53366.57926584001 2026-03-07,00:19:20.000,66,11149041,5765,0,1772842759,13194.579087679995,29361.242744639996,53366.6002272 2026-03-07,00:19:21.000,66,11149044,5605,0,1772842760,13194.57235137,26135.680691849993,53366.62817568001 2026-03-07,00:19:22.000,66,11149005,5884,0,1772842761,13194.720550189995,30744.042380219995,53366.72599536001 2026-03-07,00:19:23.000,66,11149006,5725,0,1772842762,13194.882221629996,30283.557962969993,53366.705034000006 2026-03-07,00:19:24.000,66,11148985,6165,0,1772842763,13194.922639489996,29822.953710510003,53366.71900824 2026-03-07,00:19:25.000,66,11149016,5445,0,1772842764,13194.949584729991,28440.52062969,53366.77490520001 2026-03-07,00:19:27.000,66,11148952,5044,0,1772842766,13194.82833114999,33509.5288653,53366.816827919996 2026-03-07,00:19:28.000,66,11149027,6124,0,1772842767,13194.841803769996,30283.917468600004,53366.82381504001 2026-03-07,00:19:29.000,66,11148960,5365,0,1772842768,13194.91590318,31666.392844200003,53366.84477640001 2026-03-07,00:19:30.000,66,11149005,5845,0,1772842769,13194.996738900001,32127.25791447,53366.879712 2026-03-07,00:19:31.000,66,11149062,5605,0,1772842770,13195.097783550002,29823.341412659996,53366.851763520004 2026-03-07,00:19:32.000,66,11148992,5485,0,1772842771,13195.124728789997,27519.431959980007,53366.72599536001 2026-03-07,00:19:33.000,66,11149019,5005,0,1772842772,13195.111256169992,28441.15505139,53366.79586656001 2026-03-07,00:19:34.000,66,11149025,5965,0,1772842773,13195.016947830001,25215.430868609998,53366.77490520001 2026-03-07,00:19:35.000,66,11149041,5205,0,1772842774,13194.902430559996,26137.175107410003,53366.79586656001 2026-03-07,00:19:36.000,66,11148969,4925,0,1772842775,13194.7946496,32127.962827469993,53366.77490520001 2026-03-07,00:19:38.000,66,11148980,5765,0,1772842777,13194.66665970999,29363.244697560003,53366.6700984 2026-03-07,00:19:39.000,66,11149055,6124,0,1772842778,13194.66665970999,30284.826806369994,53366.649137039996 2026-03-07,00:19:40.000,66,11148975,5125,0,1772842779,13194.67339602,28902.259792080004,53366.65612416001 2026-03-07,00:19:41.000,66,11149094,4445,0,1772842780,13194.659923399995,31667.104806329997,53366.649137039996 2026-03-07,00:19:42.000,66,11149001,6005,0,1772842781,13194.599296609995,31666.970872859994,53366.57926584001 2026-03-07,00:19:43.000,66,11149008,5525,0,1772842782,13194.639714469995,29823.63747612,53366.516381760004 2026-03-07,00:19:44.000,66,11149004,5405,0,1772842783,13194.68686863999,29362.927486710003,53366.50939464001 2026-03-07,00:19:45.000,66,11149036,5485,0,1772842784,13194.720550189995,25676.458068869993,53366.48843328001 2026-03-07,00:19:46.000,66,11149066,5605,0,1772842785,13194.760968049995,30745.402862310002,53366.36266512001 2026-03-07,00:19:47.000,66,11149035,5965,0,1772842786,13194.81485853,28441.204395299996,53366.32772952 2026-03-07,00:19:49.000,66,11149006,5605,0,1772842788,13194.89569425,28902.069465570006,53366.32074240001 2026-03-07,00:19:50.000,66,11149043,5805,0,1772842789,13194.929375799991,27980.529651539997,53366.27183256001 2026-03-07,00:19:51.000,66,11149039,5884,0,1772842790,13194.91590318,33049.72821366,53366.16003864 2026-03-07,00:19:52.000,66,11149025,5884,0,1772842791,13194.888957939991,28902.492413369997,53366.09016744 2026-03-07,00:19:53.000,66,11148986,5485,0,1772842792,13194.78791328999,24294.208265430003,53366.013309120004 2026-03-07,00:19:54.000,66,11148981,5925,0,1772842793,13194.81485853,29363.223550170005,53365.99234776 2026-03-07,00:19:55.000,66,11149003,5205,0,1772842794,13194.882221629996,29824.032227400006,53365.92946368 2026-03-07,00:19:56.000,66,11149035,5884,0,1772842795,13194.949584729991,27980.607191970004,53365.866579600006 2026-03-07,00:19:57.000,66,11149019,5285,0,1772842796,13194.956321040001,29362.871093669994,53365.75478568 2026-03-07,00:19:58.000,66,11149045,5925,0,1772842797,13194.848540079991,27980.240637209994,53365.698888720006 2026-03-07,00:20:00.000,66,11149018,5645,0,1772842799,13194.983266279996,30284.086647720003,53365.580107680005 2026-03-07,00:20:01.000,66,11148969,5005,0,1772842800,13195.198828200002,33509.79673224001,53365.53818496 2026-03-07,00:20:02.000,66,11149025,6045,0,1772842801,13195.293136539993,23371.64632755,53365.41940392 2026-03-07,00:20:03.000,66,11149023,5805,0,1772842802,13195.380708569988,30744.62745801,53365.44036528 2026-03-07,00:20:04.000,66,11149008,5365,0,1772842803,13195.313345469993,33509.32444053001,53365.38446832001 2026-03-07,00:20:05.000,66,11149017,6245,0,1772842804,13195.313345469993,25675.379551980004,53365.32857136 2026-03-07,00:20:06.000,66,11149076,5325,0,1772842805,13195.400917499988,28900.976850420004,53365.22376456 2026-03-07,00:20:07.000,66,11149022,5285,0,1772842806,13195.461544289989,31204.96384353,53365.18882896001 2026-03-07,00:20:08.000,66,11149048,5365,0,1772842807,13195.495225839994,27518.353443090004,53365.10498352 2026-03-07,00:20:09.000,66,11149018,5365,0,1772842808,13195.400917499988,27979.112776409995,53365.10498352 2026-03-07,00:20:11.000,66,11149025,5125,0,1772842810,13195.212300819992,32587.26299088,53365.028125200006 2026-03-07,00:20:12.000,66,11149036,5405,0,1772842811,13195.232509749992,26596.7290395,53364.860434320006 2026-03-07,00:20:13.000,66,11148989,5645,0,1772842812,13195.252718679993,29822.551910099995,53364.85344720001 2026-03-07,00:20:14.000,66,11149047,6005,0,1772842813,13195.286400229998,26136.195278340005,53364.76960176 2026-03-07,00:20:15.000,66,11148987,5565,0,1772842814,13195.299872850002,30283.593208620005,53364.81152448001 2026-03-07,00:20:16.000,66,11149019,4925,0,1772842815,13195.266191299997,32126.891359710004,53364.71370480001 2026-03-07,00:20:17.000,66,11148970,5485,0,1772842816,13195.239246060002,33970.13311775999,53364.608898 2026-03-07,00:20:18.000,66,11149042,5445,0,1772842817,13195.232509749992,26136.160032689993,53364.54601392001 2026-03-07,00:20:19.000,66,11149021,5085,0,1772842818,13195.185355579997,28901.075538239995,53364.53203968 2026-03-07,00:20:20.000,66,11149050,5285,0,1772842819,13195.077574620002,28901.301110400003,53364.43422 2026-03-07,00:20:22.000,66,11148993,6205,0,1772842821,13194.936112110001,25215.050215590003,53364.357361680006 2026-03-07,00:20:23.000,66,11148980,5565,0,1772842822,13194.85527639,32588.23577082,53364.26652912 2026-03-07,00:20:24.000,66,11148962,5245,0,1772842823,13194.83506746,25215.296935139995,53364.14076096001 2026-03-07,00:20:25.000,66,11148978,5285,0,1772842824,13194.78791328999,31206.119900849997,53364.070889760005 2026-03-07,00:20:26.000,66,11148967,5925,0,1772842825,13194.64645077999,26598.04722681,53364.02896704 2026-03-07,00:20:27.000,66,11148982,5165,0,1772842826,13194.52519719999,30745.628434469996,53363.93114736 2026-03-07,00:20:28.000,66,11148958,5765,0,1772842827,13194.498251959994,23372.675500530007,53363.833327680004 2026-03-07,00:20:29.000,66,11148992,5445,0,1772842828,13194.44436147999,27059.250655320007,53363.79140496 2026-03-07,00:20:30.000,66,11148985,5725,0,1772842829,13194.289426349998,28441.613244840002,53363.69358528 2026-03-07,00:20:31.000,66,11149002,5565,0,1772842830,13194.228799559998,31206.535799520003,53363.60973984001 2026-03-07,00:20:33.000,66,11149004,5525,0,1772842832,13194.417416239994,29824.173209999994,53363.46999744001 2026-03-07,00:20:34.000,66,11149030,5325,0,1772842833,13194.383734689989,28902.28093947,53363.41410048 2026-03-07,00:20:35.000,66,11148932,5605,0,1772842834,13194.451097789999,27980.564897189994,53363.400126240005 2026-03-07,00:20:36.000,66,11148923,6005,0,1772842835,13194.50498826999,27519.615237360005,53363.30230656001 2026-03-07,00:20:37.000,66,11148989,5205,0,1772842836,13194.46457040999,28441.056363569995,53363.183525520006 2026-03-07,00:20:38.000,66,11148977,4925,0,1772842837,13194.181645389988,29823.411903960005,53363.14858992 2026-03-07,00:20:39.000,66,11148963,5925,0,1772842838,13194.127754909998,27058.68672492,53363.07871872 2026-03-07,00:20:40.000,66,11149043,5525,0,1772842839,13194.201854319988,32127.913483559998,53363.04378312 2026-03-07,00:20:41.000,66,11149006,5445,0,1772842840,13194.161436459988,28441.288984860003,53362.95295056 2026-03-07,00:20:42.000,66,11148993,6084,0,1772842841,13193.966083469997,30745.44515709,53362.92500208 2026-03-07,00:20:44.000,66,11148996,4925,0,1772842843,13193.824620959997,30284.77746246,53362.81320816 2026-03-07,00:20:45.000,66,11148961,5044,0,1772842844,13193.689894759991,25676.521511040002,53362.72237560001 2026-03-07,00:20:46.000,66,11148956,5605,0,1772842845,13193.602322729996,29824.10976783,53362.67346576001 2026-03-07,00:20:47.000,66,11148965,5925,0,1772842846,13193.67642214,27981.079483680005,53362.59660744 2026-03-07,00:20:48.000,66,11148992,5245,0,1772842847,13193.60905903999,26598.547715039997,53362.58263320001 2026-03-07,00:20:49.000,66,11148996,5525,0,1772842848,13193.25203461,27059.596062690005,53362.491800640004 2026-03-07,00:20:50.000,66,11148974,5285,0,1772842849,13193.198144129994,26599.111645440003,53362.4079552 2026-03-07,00:20:51.000,66,11148965,5485,0,1772842850,13193.26550722999,28903.366505490005,53362.38000672 2026-03-07,00:20:52.000,66,11149005,5285,0,1772842851,13193.164462579989,28442.501435219994,53362.31013552 2026-03-07,00:20:53.000,66,11149020,5325,0,1772842852,13192.982582209988,25677.614126190005,53362.296161280006 2026-03-07,00:20:55.000,66,11149003,6124,0,1772842854,13192.881537560002,30286.06040412,53362.19135448 2026-03-07,00:20:56.000,66,11148824,5445,0,1772842855,13192.746811359997,32129.48543955,53362.18436736 2026-03-07,00:20:57.000,66,11149074,5445,0,1772842856,13192.679448260002,29825.350414710003,53362.10052192001 2026-03-07,00:20:58.000,66,11149051,5925,0,1772842857,13192.672711949992,32129.393800859994,53362.058599200005 2026-03-07,00:20:59.000,66,11149023,6005,0,1772842858,13192.544722059996,32590.174281569998,53362.107509040005 2026-03-07,00:21:00.000,66,11149006,5805,0,1772842859,13192.551458369991,26138.747063400006,53362.07956056001 2026-03-07,00:21:01.000,66,11149008,5485,0,1772842860,13192.591876229992,28903.683716340005,53362.06558632 2026-03-07,00:21:02.000,66,11149056,5405,0,1772842861,13192.551458369991,31668.444141030006,53362.07257344 2026-03-07,00:21:03.000,66,11149044,5605,0,1772842862,13192.423468479996,30285.785488049994,53362.01667648 2026-03-07,00:21:04.000,66,11149072,5285,0,1772842863,13192.423468479996,33050.64460056,53362.107509040005 2026-03-07,00:21:06.000,66,11149003,5525,0,1772842865,13192.632294089992,30746.417937029997,53362.058599200005 2026-03-07,00:21:07.000,66,11149041,5205,0,1772842866,13192.773756599992,30285.55991589,53362.03763784 2026-03-07,00:21:08.000,66,11149049,5884,0,1772842867,13192.807438149997,26598.9847611,53362.01667648 2026-03-07,00:21:09.000,66,11149056,4845,0,1772842868,13192.895010179993,26138.17608387,53362.01667648 2026-03-07,00:21:10.000,66,11149027,5925,0,1772842869,13193.016263759993,27059.79343833,53362.10052192001 2026-03-07,00:21:11.000,66,11149070,5485,0,1772842870,13192.996054829993,32128.914460019994,53362.19135448 2026-03-07,00:21:12.000,66,11149063,5805,0,1772842871,13193.023000069988,31207.487432070004,53362.226290080005 2026-03-07,00:21:13.000,66,11149058,5245,0,1772842872,13193.110572099999,24295.19514363,53362.345071120006 2026-03-07,00:21:14.000,66,11149060,5525,0,1772842873,13193.070154239998,23834.273680319995,53362.28917416001 2026-03-07,00:21:15.000,66,11149051,6045,0,1772842874,13193.036472689993,32129.224621739995,53362.35904536 2026-03-07,00:21:17.000,66,11149001,6005,0,1772842876,13193.191407819999,27521.398667250003,53362.4079552 2026-03-07,00:21:18.000,66,11149030,5405,0,1772842877,13193.18467150999,28903.965681539994,53362.463852160006 2026-03-07,00:21:19.000,66,11149006,4765,0,1772842878,13193.164462579989,28443.22044648,53362.491800640004 2026-03-07,00:21:20.000,66,11149010,4645,0,1772842879,13193.25203461,30286.582039739995,53362.5476976 2026-03-07,00:21:21.000,66,11149039,6124,0,1772842880,13193.137517339994,33512.327369909995,53362.63154304001 2026-03-07,00:21:22.000,66,11149066,5485,0,1772842881,13192.982582209988,29364.978783540006,53362.64551728 2026-03-07,00:21:23.000,66,11148972,5205,0,1772842882,13193.029736379998,29826.161064660002,53362.71538848 2026-03-07,00:21:24.000,66,11149042,5405,0,1772842883,13193.124044719989,26600.549667960004,53362.70840136 2026-03-07,00:21:25.000,66,11149112,5245,0,1772842884,13193.150989959999,29826.478275510002,53362.82019528001 2026-03-07,00:21:26.000,66,11149033,5285,0,1772842885,13193.18467150999,27061.696703430003,53362.83416952 2026-03-07,00:21:28.000,66,11149025,5245,0,1772842887,13193.46759652999,28905.34026189,53362.89006648001 2026-03-07,00:21:29.000,66,11149010,5485,0,1772842888,13193.481069149995,34435.53782775,53362.88307936 2026-03-07,00:21:30.000,66,11149010,5485,0,1772842889,13193.50801438999,28905.96058533,53362.83416952 2026-03-07,00:21:31.000,66,11148992,5525,0,1772842890,13193.58885010999,29828.127771929998,53362.91801496001 2026-03-07,00:21:32.000,66,11149046,5485,0,1772842891,13193.703367379996,29367.488273819996,53362.86910512001 2026-03-07,00:21:33.000,66,11149075,5884,0,1772842892,13193.743785239996,29367.333192959995,53362.93897632001 2026-03-07,00:21:34.000,66,11149061,5884,0,1772842893,13193.750521549991,25219.618051829995,53362.945963440005 2026-03-07,00:21:35.000,66,11149052,5565,0,1772842894,13193.777466790001,30288.696778740006,53363.064744480005 2026-03-07,00:21:36.000,66,11149022,5645,0,1772842895,13193.831357269992,29367.1076208,53363.064744480005 2026-03-07,00:21:37.000,66,11149054,5485,0,1772842896,13193.979556090002,29367.220406880006,53363.02282176 2026-03-07,00:21:39.000,66,11149022,5805,0,1772842898,13194.188381699998,31210.8780636,53363.10666720001 2026-03-07,00:21:40.000,66,11149060,5485,0,1772842899,13194.249008489998,29828.42383539,53363.09269296 2026-03-07,00:21:41.000,66,11149027,5005,0,1772842900,13194.302898969989,28906.79238267,53363.015834640006 2026-03-07,00:21:42.000,66,11149008,5525,0,1772842901,13194.350053139999,34436.82076941,53363.05077024 2026-03-07,00:21:43.000,66,11149022,4605,0,1772842902,13194.336580519994,30749.956600289996,53363.03679600001 2026-03-07,00:21:44.000,66,11149018,5325,0,1772842903,13194.275953729993,28906.721891370005,53362.98089904 2026-03-07,00:21:45.000,66,11149032,4685,0,1772842904,13194.437625169994,30289.57087086,53362.95993768001 2026-03-07,00:21:46.000,66,11148992,5485,0,1772842905,13194.5925603,30750.54872721,53362.98089904 2026-03-07,00:21:47.000,66,11149032,5645,0,1772842906,13194.619505539995,22455.167788859995,53363.07871872 2026-03-07,00:21:48.000,66,11149020,4765,0,1772842907,13194.518460889994,32132.812628910004,53363.02980888 2026-03-07,00:21:50.000,66,11149072,5565,0,1772842909,13194.363525759989,26602.643259570003,53363.05077024 2026-03-07,00:21:51.000,66,11149070,5525,0,1772842910,13194.410679929999,27063.296855940003,53363.08570584001 2026-03-07,00:21:52.000,66,11149032,5365,0,1772842911,13194.329844209999,28906.545663120007,53362.98089904 2026-03-07,00:21:53.000,66,11149036,5325,0,1772842912,13194.350053139999,30289.26070914,53362.98788616001 2026-03-07,00:21:54.000,66,11149079,5565,0,1772842913,13194.49151565,30750.287909399995,53363.015834640006 2026-03-07,00:21:55.000,66,11148976,5405,0,1772842914,13194.5925603,27524.373400109995,53363.03679600001 2026-03-07,00:21:56.000,66,11148996,5245,0,1772842915,13194.66665970999,29367.713845980004,53363.015834640006 2026-03-07,00:21:57.000,66,11149031,5884,0,1772842916,13194.70707756999,28446.075344130004,53363.04378312 2026-03-07,00:21:58.000,66,11149067,6124,0,1772842917,13194.74749542999,32593.727043089995,53362.98089904 2026-03-07,00:21:59.000,66,11149075,5765,0,1772842918,13194.848540079991,30289.443986519997,53363.02282176 2026-03-07,00:22:01.000,66,11149045,5925,0,1772842920,13195.010211519992,27063.409642020008,53363.02282176 2026-03-07,00:22:02.000,66,11149054,4725,0,1772842921,13195.245982369997,27985.175028209997,53363.02980888 2026-03-07,00:22:03.000,66,11149116,4605,0,1772842922,13195.400917499988,30750.259712879997,53363.03679600001 2026-03-07,00:22:04.000,66,11149040,5165,0,1772842923,13195.481753219989,26602.593915660007,53363.08570584001 2026-03-07,00:22:05.000,66,11149039,5165,0,1772842924,13195.549116319999,28906.79238267,53363.162564160004 2026-03-07,00:22:06.000,66,11149062,5645,0,1772842925,13195.636688349994,26602.452933060005,53363.14858992 2026-03-07,00:22:07.000,66,11149083,5845,0,1772842926,13195.650160969999,28445.63829807,53363.19749976 2026-03-07,00:22:08.000,66,11149026,5525,0,1772842927,13195.62321572999,30749.829715950007,53363.162564160004 2026-03-07,00:22:09.000,66,11149028,5245,0,1772842928,13195.82530502999,30289.140873929995,53363.23942248 2026-03-07,00:22:10.000,66,11149045,5765,0,1772842929,13196.03413064,27985.019947349996,53363.34422928001 2026-03-07,00:22:12.000,66,11149046,5765,0,1772842931,13196.296846730002,27063.360298109998,53363.3162808 2026-03-07,00:22:13.000,66,11149063,5965,0,1772842932,13196.391155069992,30289.345298700006,53363.400126240005 2026-03-07,00:22:14.000,66,11148990,5605,0,1772842933,13196.445045549997,34436.856015059995,53363.43506184 2026-03-07,00:22:15.000,66,11149006,5445,0,1772842934,13196.640398539988,30750.323155050006,53363.51192016001 2026-03-07,00:22:16.000,66,11149045,5925,0,1772842935,13196.795333669994,29828.56481799,53363.56083000001 2026-03-07,00:22:17.000,66,11149038,5365,0,1772842936,13196.896378319994,27063.353248979998,53363.63768832001 2026-03-07,00:22:18.000,66,11149080,5405,0,1772842937,13197.10520392999,24759.281666309995,53363.62371408 2026-03-07,00:22:19.000,66,11149043,5925,0,1772842938,13197.27361168,31671.88411647,53363.71454664 2026-03-07,00:22:20.000,66,11149032,5245,0,1772842939,13197.489173599992,32593.52261832,53363.81935344 2026-03-07,00:22:21.000,66,11148997,6045,0,1772842940,13197.731680759993,29828.557768860002,53363.854289040006 2026-03-07,00:22:23.000,66,11149075,5884,0,1772842942,13197.886615889998,30750.118730279995,53363.95909584 2026-03-07,00:22:24.000,66,11149028,4765,0,1772842943,13197.987660539999,29828.536621470004,53363.952108720005 2026-03-07,00:22:25.000,66,11149016,4365,0,1772842944,13198.068496259999,27063.402592889994,53364.05691552 2026-03-07,00:22:26.000,66,11149050,4645,0,1772842945,13198.216695079995,29367.720895110004,53364.13377384001 2026-03-07,00:22:27.000,66,11149060,5405,0,1772842946,13198.38510282999,25220.294768310006,53364.168709440004 2026-03-07,00:22:28.000,66,11149026,4605,0,1772842947,13198.600664749996,29368.045155090003,53364.25255488 2026-03-07,00:22:29.000,66,11149029,5805,0,1772842948,13198.748863569992,27524.768151390002,53364.26652912 2026-03-07,00:22:30.000,66,11148994,4725,0,1772842949,13198.890326079993,28446.533537580006,53364.38531016 2026-03-07,00:22:31.000,66,11148977,5165,0,1772842950,13199.018315969988,25681.455902040005,53364.44819424001 2026-03-07,00:22:32.000,66,11149028,5445,0,1772842951,13199.213668959994,29368.094499,53364.43422 2026-03-07,00:22:34.000,66,11149029,6084,0,1772842953,13199.537011839995,31671.757232129996,53364.55300104 2026-03-07,00:22:35.000,66,11149004,5445,0,1772842954,13199.63132018,31210.71593361,53364.61588512001 2026-03-07,00:22:36.000,66,11149059,6005,0,1772842955,13199.826673169991,29828.134821059997,53364.64383360001 2026-03-07,00:22:37.000,66,11149049,5884,0,1772842956,13199.914245200001,29367.255652530002,53364.6787692 2026-03-07,00:22:38.000,66,11149030,5485,0,1772842957,13199.968135679992,30749.653487699994,53364.78357600001 2026-03-07,00:22:39.000,66,11149096,5445,0,1772842958,13200.035498780002,31210.455115799996,53364.80453736001 2026-03-07,00:22:40.000,66,11149045,6005,0,1772842959,13200.143279739998,29827.852855859994,53364.72767904 2026-03-07,00:22:41.000,66,11148999,6045,0,1772842960,13200.244324389998,33514.43505978001,53364.87440856 2026-03-07,00:22:42.000,66,11149066,5165,0,1772842961,13200.331896419993,31210.123806689997,53364.86742144 2026-03-07,00:22:43.000,66,11149069,5765,0,1772842962,13200.399259519989,26601.740970929997,53364.909344160005 2026-03-07,00:22:45.000,66,11149086,5405,0,1772842964,13200.66197560999,31670.91838566,53364.87440856 2026-03-07,00:22:46.000,66,11149008,5445,0,1772842965,13200.66871192,28905.861897509996,53364.9233184 2026-03-07,00:22:47.000,66,11149082,5325,0,1772842966,13200.70912978,29827.408760670005,53364.9931896 2026-03-07,00:22:48.000,66,11149039,5765,0,1772842967,13200.70912978,28444.799451600004,53365.01415096 2026-03-07,00:22:49.000,66,11149097,6045,0,1772842968,13200.70912978,29366.282872590004,53365.00017672001 2026-03-07,00:22:50.000,66,11149064,5525,0,1772842969,13200.85059229,31209.545778030006,53365.05607368 2026-03-07,00:22:51.000,66,11149036,5245,0,1772842970,13200.992054800001,24757.78020162,53365.02113808001 2026-03-07,00:22:52.000,66,11149023,5925,0,1772842971,13201.113308380001,27061.774243859996,53364.9931896 2026-03-07,00:22:53.000,66,11149101,5845,0,1772842972,13201.194144100002,31209.28496022,53365.00017672001 2026-03-07,00:22:54.000,66,11149062,5285,0,1772842973,13201.200880409997,33052.477374359994,53365.007163840004 2026-03-07,00:22:56.000,66,11149005,6005,0,1772842975,13201.281716129997,27983.151927900006,53365.03511232 2026-03-07,00:22:57.000,66,11149038,5245,0,1772842976,13201.315397680002,29826.414833339993,53364.9931896 2026-03-07,00:22:58.000,66,11149028,5325,0,1772842977,13201.234561960002,25218.088390620003,53364.96524112 2026-03-07,00:22:59.000,66,11149012,5605,0,1772842978,13201.214353030002,29826.4994229,53364.93030552001 2026-03-07,00:23:00.000,66,11149009,6005,0,1772842979,13201.153726240002,28444.04519469,53364.8883828 2026-03-07,00:23:01.000,66,11149058,5485,0,1772842980,13201.140253619997,32591.534763660005,53364.88139568001 2026-03-07,00:23:02.000,66,11149019,5725,0,1772842981,13201.059417899996,30287.244657960007,53364.86742144 2026-03-07,00:23:03.000,66,11149064,5405,0,1772842982,13201.005527419991,27522.188169810004,53364.79755024 2026-03-07,00:23:04.000,66,11149081,5725,0,1772842983,13201.079626829996,32130.479366879998,53364.76960176 2026-03-07,00:23:05.000,66,11149055,6045,0,1772842984,13201.140253619997,26139.480172919997,53364.70671768 2026-03-07,00:23:07.000,66,11149061,6005,0,1772842986,13201.187407789992,34434.135050879995,53364.69973056 2026-03-07,00:23:08.000,66,11149060,5445,0,1772842987,13201.126780999992,26138.909193390005,53364.622872240005 2026-03-07,00:23:09.000,66,11149033,5845,0,1772842988,13201.106572069992,32129.471341290002,53364.573962400005 2026-03-07,00:23:10.000,66,11149068,5365,0,1772842989,13201.072890520001,34433.486530919996,53364.58793664 2026-03-07,00:23:11.000,66,11149074,5605,0,1772842990,13201.012263730001,34433.44423614,53364.504091200004 2026-03-07,00:23:12.000,66,11149111,6084,0,1772842991,13200.924691699991,28903.40175114,53364.41325864 2026-03-07,00:23:13.000,66,11149092,5245,0,1772842992,13200.90448276999,33051.04640096999,53364.42024576 2026-03-07,00:23:14.000,66,11149044,5405,0,1772842993,13200.87080122,28903.676667210006,53364.39229728 2026-03-07,00:23:15.000,66,11149085,5725,0,1772842994,13200.82364704999,25216.981677210002,53364.30845184001 2026-03-07,00:23:16.000,66,11149079,5884,0,1772842995,13200.944900629991,30746.88317961,53364.287490480005 2026-03-07,00:23:18.000,66,11149054,5485,0,1772842997,13200.917955389996,34433.11997616,53364.21761928 2026-03-07,00:23:19.000,66,11149084,5245,0,1772842998,13200.877537529996,25677.148883610003,53364.21761928 2026-03-07,00:23:20.000,66,11149067,5925,0,1772842999,13200.88427383999,29824.321241729995,53364.16172232001 2026-03-07,00:23:21.000,66,11149007,5965,0,1772843000,13200.84385597999,24755.150876130007,53364.14774808 2026-03-07,00:23:22.000,66,11149081,5925,0,1772843001,13200.85059229,30284.93254332,53364.11281248001 2026-03-07,00:23:23.000,66,11149108,5485,0,1772843002,13200.93142801,23833.159917779994,53364.09883824 2026-03-07,00:23:24.000,66,11149081,6045,0,1772843003,13201.012263730001,31666.886283300002,53364.09883824 2026-03-07,00:23:25.000,66,11149072,5325,0,1772843004,13200.95163694,26137.083468719997,53364.0499284 2026-03-07,00:23:26.000,66,11149070,5445,0,1772843005,13200.917955389996,28441.225542689994,53364.02896704 2026-03-07,00:23:27.000,66,11149062,5365,0,1772843006,13200.877537529996,29362.65961977,53363.98704432 2026-03-07,00:23:29.000,66,11149075,6045,0,1772843008,13201.025736349991,32127.539879670003,53363.93114736 2026-03-07,00:23:30.000,66,11149052,5605,0,1772843009,13201.019000039996,28440.97882314,53363.88223752 2026-03-07,00:23:31.000,66,11149046,5405,0,1772843010,13200.897746459996,24293.60908938,53363.81236632 2026-03-07,00:23:32.000,66,11149026,5325,0,1772843011,13200.81017443,26136.864945690002,53363.80537920001 2026-03-07,00:23:33.000,66,11149058,5445,0,1772843012,13200.88427383999,29823.15813528,53363.79839208001 2026-03-07,00:23:34.000,66,11149034,5405,0,1772843013,13200.83038336,25675.59807501,53363.71454664 2026-03-07,00:23:35.000,66,11149103,5325,0,1772843014,13200.72260239999,27979.796542020005,53363.72852088001 2026-03-07,00:23:36.000,66,11149087,5884,0,1772843015,13200.72933871,27979.824738540003,53363.67262392 2026-03-07,00:23:37.000,66,11149019,5884,0,1772843016,13200.66871192,33048.96690761999,53363.63768832001 2026-03-07,00:23:38.000,66,11149052,5485,0,1772843017,13200.527249409999,29823.29206875,53363.53288152 2026-03-07,00:23:40.000,66,11149079,6045,0,1772843019,13200.5878762,27980.092605480007,53363.46999744001 2026-03-07,00:23:41.000,66,11149061,5884,0,1772843020,13200.453149999994,27980.02211418,53363.497945920004 2026-03-07,00:23:42.000,66,11149020,5525,0,1772843021,13200.419468449989,24754.354324440006,53363.386152 2026-03-07,00:23:43.000,66,11149048,4645,0,1772843022,13200.473358929994,33509.831977890004,53363.36519064 2026-03-07,00:23:44.000,66,11149023,5845,0,1772843023,13200.473358929994,28901.67471429,53363.32326792001 2026-03-07,00:23:45.000,66,11149025,5925,0,1772843024,13200.54745834,27519.36851781,53363.21846112 2026-03-07,00:23:46.000,66,11149049,5845,0,1772843025,13200.76975657,27058.482300150004,53363.25339672001 2026-03-07,00:23:47.000,66,11149071,5845,0,1772843026,13200.897746459996,27058.20033495,53363.26038384 2026-03-07,00:23:48.000,66,11149067,5845,0,1772843027,13200.985318489991,29362.060443719995,53363.232435360005 2026-03-07,00:23:49.000,66,11149059,5325,0,1772843028,13201.120044689997,26136.08249226,53363.1416028 2026-03-07,00:23:51.000,66,11149072,5765,0,1772843030,13201.295188750002,29361.285039420007,53363.211474 2026-03-07,00:23:52.000,66,11149033,5205,0,1772843031,13201.328870299993,26135.645446199997,53363.13461568001 2026-03-07,00:23:53.000,66,11149064,5405,0,1772843032,13201.477069119988,29361.461267670005,53363.05775736001 2026-03-07,00:23:54.000,66,11149049,4765,0,1772843033,13201.517486979988,31204.900401360006,53363.00884752001 2026-03-07,00:23:55.000,66,11149033,5805,0,1772843034,13201.530959599993,30744.16221543,53362.994873280004 2026-03-07,00:23:56.000,66,11149062,5445,0,1772843035,13201.436651259988,28900.920457379994,53362.9319892 2026-03-07,00:23:57.000,66,11149092,5245,0,1772843036,13201.396233400003,27057.615257159996,53362.86910512001 2026-03-07,00:23:58.000,66,11149038,5445,0,1772843037,13201.261507199997,29822.410927499994,53362.88307936 2026-03-07,00:23:59.000,66,11149028,5365,0,1772843038,13201.167198859992,30283.17730995,53362.81320816 2026-03-07,00:24:00.000,66,11149043,5805,0,1772843039,13201.025736349991,24292.734997260006,53362.74333696 2026-03-07,00:24:02.000,66,11149075,6165,0,1772843041,13200.85059229,27518.23360788,53362.62455592001 2026-03-07,00:24:03.000,66,11149097,5765,0,1772843042,13200.715866089995,27518.24065701,53362.55468472001 2026-03-07,00:24:04.000,66,11148979,5965,0,1772843043,13200.58113988999,27978.964744679994,53362.57564608 2026-03-07,00:24:05.000,66,11149018,5485,0,1772843044,13200.58113988999,31665.48350643,53362.4079552 2026-03-07,00:24:06.000,66,11149039,5925,0,1772843045,13200.473358929994,26135.7864288,53362.42891656 2026-03-07,00:24:07.000,66,11148993,5965,0,1772843046,13200.372314279994,27057.460176299996,53362.324109760004 2026-03-07,00:24:08.000,66,11149007,5805,0,1772843047,13200.338632729989,33509.021327940005,53362.28218704 2026-03-07,00:24:09.000,66,11149021,5725,0,1772843048,13200.217379149988,28440.18227145,53362.19834160001 2026-03-07,00:24:10.000,66,11149015,5684,0,1772843049,13200.055707710002,29361.968805030003,53362.10052192001 2026-03-07,00:24:11.000,66,11149043,6005,0,1772843050,13199.981608299997,30283.691896439996,53362.04462496 2026-03-07,00:24:13.000,66,11149072,5884,0,1772843052,13199.577429699995,26136.138885299995,53361.91186968001 2026-03-07,00:24:14.000,66,11149046,5445,0,1772843053,13199.42923088,32126.856114060007,53361.8489856 2026-03-07,00:24:15.000,66,11149086,5605,0,1772843054,13199.42923088,28901.230619099995,53361.772127280004 2026-03-07,00:24:16.000,66,11149012,5485,0,1772843055,13199.46964874,29361.884215469996,53361.68129472 2026-03-07,00:24:17.000,66,11149018,5725,0,1772843056,13199.38881302,34430.518847190004,53361.61142352 2026-03-07,00:24:18.000,66,11149000,5525,0,1772843057,13199.26082312999,26135.680691849993,53361.64635912001 2026-03-07,00:24:19.000,66,11149033,5925,0,1772843058,13199.254086819994,27978.936548159996,53361.5695008 2026-03-07,00:24:20.000,66,11149049,5965,0,1772843059,13199.307977299999,30743.570088509994,53361.47866824001 2026-03-07,00:24:21.000,66,11149065,5884,0,1772843060,13199.173251099994,33969.054600870004,53361.457706880006 2026-03-07,00:24:22.000,66,11149077,5845,0,1772843061,13198.930743939993,30743.393860259996,53361.37386144 2026-03-07,00:24:24.000,66,11148997,5485,0,1772843063,13198.843171909997,27978.788516429995,53361.3249516 2026-03-07,00:24:25.000,66,11149045,5365,0,1772843064,13198.903798699997,29821.945684920007,53361.2550804 2026-03-07,00:24:26.000,66,11149074,5405,0,1772843065,13198.721918329997,32125.925628900004,53361.24110616001 2026-03-07,00:24:27.000,66,11149049,5805,0,1772843066,13198.418784379995,27057.298046309996,53361.0804024 2026-03-07,00:24:28.000,66,11148996,5245,0,1772843067,13198.358157589995,33969.85820169,53361.05944104 2026-03-07,00:24:29.000,66,11149051,6084,0,1772843068,13198.37163021,28900.885211729998,53361.04546680001 2026-03-07,00:24:30.000,66,11149071,5884,0,1772843069,13198.18301352999,28900.941604770007,53360.94066 2026-03-07,00:24:31.000,66,11149044,5245,0,1772843070,13197.953978989994,27518.656555680005,53360.91969864 2026-03-07,00:24:32.000,66,11149053,5845,0,1772843071,13197.933770059994,31666.223665080004,53360.97559560001 2026-03-07,00:24:33.000,66,11149012,5325,0,1772843072,13197.906824819998,29362.187328059998,53360.8707888 2026-03-07,00:24:35.000,66,11149006,5485,0,1772843074,13197.489173599992,32127.673813140005,53360.75899488001 2026-03-07,00:24:36.000,66,11149008,5365,0,1772843075,13197.576745630002,32127.87823791,53360.77995624001 2026-03-07,00:24:37.000,66,11149006,5405,0,1772843076,13197.657581350002,26597.920342469995,53360.68912368001 2026-03-07,00:24:38.000,66,11148994,5445,0,1772843077,13197.536327770002,27058.771314480007,53360.72405928 2026-03-07,00:24:39.000,66,11148989,5845,0,1772843078,13197.468964669992,30284.671725509994,53360.68912368001 2026-03-07,00:24:40.000,66,11149021,5725,0,1772843079,13197.489173599992,29363.089616700003,53360.75899488001 2026-03-07,00:24:41.000,66,11148997,5884,0,1772843080,13197.26687536999,30284.812708109996,53360.75200776 2026-03-07,00:24:42.000,66,11148955,5925,0,1772843081,13196.936796179994,32128.456266570007,53360.72405928 2026-03-07,00:24:43.000,66,11148813,5805,0,1772843082,13196.876169389994,26598.97066284,53360.75899488001 2026-03-07,00:24:44.000,66,11148999,5965,0,1772843083,13196.90985094,27981.579971910003,53360.79393048 2026-03-07,00:24:46.000,66,11148977,5965,0,1772843085,13196.714497949994,30286.342369320002,53360.717072160005 2026-03-07,00:24:47.000,66,11148951,6045,0,1772843086,13196.802069979989,27982.41176925,53360.67514944 2026-03-07,00:24:48.000,66,11148975,6045,0,1772843087,13196.727970569998,30747.65858391,53360.68912368001 2026-03-07,00:24:49.000,66,11149003,6045,0,1772843088,13196.606716989998,28443.86191731,53360.6961108 2026-03-07,00:24:50.000,66,11149000,5565,0,1772843089,13196.512408649993,29365.951563480005,53360.71008504001 2026-03-07,00:24:51.000,66,11148990,5325,0,1772843090,13196.532617579993,33053.09064867,53360.74502064 2026-03-07,00:24:52.000,66,11148950,5405,0,1772843091,13196.532617579993,32131.811652450007,53360.77296912 2026-03-07,00:24:53.000,66,11149006,5285,0,1772843092,13196.438309240002,28906.073371410006,53360.75899488001 2026-03-07,00:24:54.000,66,11148974,5165,0,1772843093,13196.317055660002,35818.95778677,53360.814891840004 2026-03-07,00:24:55.000,66,11149032,5325,0,1772843094,13196.222747319996,28445.77928067,53360.75899488001 2026-03-07,00:24:57.000,66,11149017,6084,0,1772843096,13196.269901489992,29828.480228429995,53360.79393048 2026-03-07,00:24:58.000,66,11148946,5485,0,1772843097,13196.236219940001,31672.137885150005,53360.79393048 2026-03-07,00:24:59.000,66,11148983,5925,0,1772843098,13196.141911599996,30750.86593806,53360.80790472001 2026-03-07,00:25:00.000,66,11148992,5525,0,1772843099,13196.135175290001,30751.267738470007,53360.75899488001 2026-03-07,00:25:01.000,66,11148996,5605,0,1772843100,13196.155384220001,23838.70758309,53360.8009176 2026-03-07,00:25:02.000,66,11148957,5925,0,1772843101,13196.182329459996,32134.187209259995,53360.8009176 2026-03-07,00:25:03.000,66,11148997,5765,0,1772843102,13196.216011010001,34438.660592340006,53360.835853200006 2026-03-07,00:25:04.000,66,11149008,5645,0,1772843103,13196.256428870001,27987.078293309998,53360.835853200006 2026-03-07,00:25:05.000,66,11148979,6084,0,1772843104,13196.229483629992,32134.983760949995,53360.84284032 2026-03-07,00:25:06.000,66,11148967,5884,0,1772843105,13196.108230049991,33978.648466800005,53360.87777592001 2026-03-07,00:25:08.000,66,11148950,5765,0,1772843107,13195.91287706,27987.980581950003,53360.8707888 2026-03-07,00:25:09.000,66,11149006,5485,0,1772843108,13195.86572288999,34439.83779705,53360.91969864 2026-03-07,00:25:10.000,66,11149028,5365,0,1772843109,13195.80509609999,32596.581940739998,53360.8707888 2026-03-07,00:25:11.000,66,11149034,5525,0,1772843110,13195.778150859995,27527.334034710002,53360.82886608001 2026-03-07,00:25:12.000,66,11148962,5605,0,1772843111,13195.83204134,29370.843659699996,53360.89175016 2026-03-07,00:25:13.000,66,11148999,5205,0,1772843112,13195.757941929995,30753.6010005,53360.84284032 2026-03-07,00:25:14.000,66,11148992,5245,0,1772843113,13195.74446930999,28910.253505500004,53360.835853200006 2026-03-07,00:25:15.000,66,11148986,5325,0,1772843114,13195.71078776,25684.494077070005,53360.79393048 2026-03-07,00:25:16.000,66,11149035,5925,0,1772843115,13195.697315139994,25684.776042269994,53360.82187896 2026-03-07,00:25:17.000,66,11149010,5125,0,1772843116,13195.71078776,27067.547481329995,53360.74502064 2026-03-07,00:25:19.000,66,11149018,5405,0,1772843118,13195.670369899999,32598.224388029994,53360.75200776 2026-03-07,00:25:20.000,66,11149028,5245,0,1772843119,13195.670369899999,27989.728766190005,53360.75200776 2026-03-07,00:25:21.000,66,11148938,5525,0,1772843120,13195.69057883,27989.975485739997,53360.64021384001 2026-03-07,00:25:22.000,66,11149012,5525,0,1772843121,13195.656897279994,27990.236303550002,53360.68213656 2026-03-07,00:25:23.000,66,11149081,5805,0,1772843122,13195.64342465999,27529.6109037,53360.6961108 2026-03-07,00:25:24.000,66,11149010,5085,0,1772843123,13195.677106209994,31677.692599589995,53360.66117520001 2026-03-07,00:25:25.000,66,11149033,5925,0,1772843124,13195.697315139994,32138.705701590006,53360.71008504001 2026-03-07,00:25:26.000,66,11149015,5765,0,1772843125,13195.697315139994,29834.422645020008,53360.68213656 2026-03-07,00:25:27.000,66,11149009,5925,0,1772843126,13195.569325249999,32599.690607070006,53360.60527824 2026-03-07,00:25:28.000,66,11149043,5805,0,1772843127,13195.515434769994,28452.02480985,53360.54239416001 2026-03-07,00:25:30.000,66,11148980,5525,0,1772843129,13195.380708569988,32139.495204150007,53360.52143280001 2026-03-07,00:25:31.000,66,11149031,6165,0,1772843130,13195.367235949998,25687.475859059996,53360.451561600006 2026-03-07,00:25:32.000,66,11149036,5445,0,1772843131,13195.441335359988,29374.593796860005,53360.451561600006 2026-03-07,00:25:33.000,66,11149125,5925,0,1772843132,13195.400917499988,35826.77527194,53360.47252296001 2026-03-07,00:25:34.000,66,11149043,5845,0,1772843133,13195.481753219989,27991.667276940003,53360.36771616 2026-03-07,00:25:35.000,66,11149073,5805,0,1772843134,13195.562588939989,28452.461855910005,53360.40963888 2026-03-07,00:25:36.000,66,11149027,6084,0,1772843135,13195.569325249999,33983.124664350005,53360.39566464 2026-03-07,00:25:37.000,66,11149030,5325,0,1772843136,13195.549116319999,29835.353130179996,53360.37470328001 2026-03-07,00:25:38.000,66,11149030,5565,0,1772843137,13195.603006799989,28913.714628329995,53360.36771616 2026-03-07,00:25:39.000,66,11149043,5805,0,1772843138,13195.737732999994,32600.790271349993,53360.36072904 2026-03-07,00:25:41.000,66,11149050,5485,0,1772843140,13195.84551395999,29374.361175569997,53360.37470328001 2026-03-07,00:25:42.000,66,11149045,5925,0,1772843141,13195.8724592,31217.76506361,53360.40265176001 2026-03-07,00:25:43.000,66,11149049,5925,0,1772843142,13195.8724592,32600.268635729997,53360.3467548 2026-03-07,00:25:44.000,66,11149046,5605,0,1772843143,13195.8724592,29374.100357760006,53360.29784496 2026-03-07,00:25:45.000,66,11149012,5205,0,1772843144,13195.84551395999,33522.05516931,53360.32579344001 2026-03-07,00:25:46.000,66,11149060,5325,0,1772843145,13195.818568719995,28913.291680530005,53360.311819200004 2026-03-07,00:25:47.000,66,11148989,5925,0,1772843146,13195.798359789995,26608.945181789997,53360.29085784 2026-03-07,00:25:48.000,66,11149069,6045,0,1772843147,13195.818568719995,33061.35222903,53360.31880632 2026-03-07,00:25:49.000,66,11149001,5845,0,1772843148,13195.85225027,30757.019828549994,53360.283870720006 2026-03-07,00:25:50.000,66,11149072,5445,0,1772843149,13195.94655860999,31217.93424273,53360.24893512 2026-03-07,00:25:52.000,66,11149055,6045,0,1772843151,13196.02739432999,33522.464018850005,53360.27688360001 2026-03-07,00:25:53.000,66,11149085,6005,0,1772843152,13196.02739432999,31679.137671239994,53360.17906392 2026-03-07,00:25:54.000,66,11149029,5884,0,1772843153,13196.020658019996,30296.78213085,53360.26989648 2026-03-07,00:25:55.000,66,11149054,5325,0,1772843154,13195.96676753999,30296.94426084,53360.20701240001 2026-03-07,00:25:56.000,66,11149038,5405,0,1772843155,13195.85225027,23844.494918819997,53360.29085784 2026-03-07,00:25:57.000,66,11149025,5884,0,1772843156,13195.78488716999,30296.901966060002,53360.26989648 2026-03-07,00:25:58.000,66,11149016,5485,0,1772843157,13195.677106209994,30296.901966060002,53360.241948 2026-03-07,00:25:59.000,66,11149019,6045,0,1772843158,13195.555852629994,27531.53531619,53360.20002528 2026-03-07,00:26:00.000,66,11149015,5925,0,1772843159,13195.549116319999,27070.754835479995,53360.17906392 2026-03-07,00:26:01.000,66,11149061,5965,0,1772843160,13195.576061559994,27992.470877760003,53360.29784496 2026-03-07,00:26:03.000,66,11149063,6324,0,1772843162,13195.501962149989,24305.190809969994,53360.20701240001 2026-03-07,00:26:04.000,66,11149050,5485,0,1772843163,13195.549116319999,23844.346887089996,53360.17906392 2026-03-07,00:26:05.000,66,11149035,5884,0,1772843164,13195.596270489994,28914.010691789998,53360.15810256001 2026-03-07,00:26:06.000,66,11149032,5445,0,1772843165,13195.569325249999,26148.58059975,53360.22797376 2026-03-07,00:26:07.000,66,11149010,5605,0,1772843166,13195.596270489994,36748.82967245999,53360.1720768 2026-03-07,00:26:08.000,66,11149054,5525,0,1772843167,13195.549116319999,26148.58059975,53360.13714120001 2026-03-07,00:26:09.000,66,11149065,5965,0,1772843168,13195.454807979993,31679.292752099995,53360.20002528 2026-03-07,00:26:10.000,66,11149010,5245,0,1772843169,13195.461544289989,31218.519320520005,53360.241948 2026-03-07,00:26:11.000,66,11149020,5285,0,1772843170,13195.555852629994,29374.96740075,53360.20002528 2026-03-07,00:26:12.000,66,11149063,6084,0,1772843171,13195.515434769994,31218.336043140007,53360.20701240001 2026-03-07,00:26:14.000,66,11148995,6045,0,1772843173,13195.353763329993,26609.487964800006,53360.23496088001 2026-03-07,00:26:15.000,66,11149070,5765,0,1772843174,13195.320081780003,31218.448829219997,53360.19303816 2026-03-07,00:26:16.000,66,11149029,5645,0,1772843175,13195.252718679993,27531.408431849995,53360.19303816 2026-03-07,00:26:17.000,66,11149022,5485,0,1772843176,13195.272927609993,29374.903958580006,53360.13714120001 2026-03-07,00:26:18.000,66,11149072,5565,0,1772843177,13195.306609159998,30296.655246509996,53360.13714120001 2026-03-07,00:26:19.000,66,11149087,5565,0,1772843178,13195.306609159998,29835.684439289995,53360.15810256001 2026-03-07,00:26:20.000,66,11149026,5085,0,1772843179,13195.313345469993,26148.601747139997,53360.116179840006 2026-03-07,00:26:21.000,66,11149048,5525,0,1772843180,13195.380708569988,34905.33414573,53360.08124424 2026-03-07,00:26:22.000,66,11149050,5245,0,1772843181,13195.306609159998,32600.72682918,53360.144128320004 2026-03-07,00:26:23.000,66,11149033,5845,0,1772843182,13195.320081780003,29835.437719740003,53360.165089680006 2026-03-07,00:26:25.000,66,11149050,5485,0,1772843184,13195.448071669998,26609.142557429994,53360.15111544 2026-03-07,00:26:26.000,66,11149083,5925,0,1772843185,13195.434599049993,30296.14770915,53360.13714120001 2026-03-07,00:26:27.000,66,11149066,5325,0,1772843186,13195.475016909993,29835.30378627,53360.20701240001 2026-03-07,00:26:28.000,66,11149061,5565,0,1772843187,13195.528907389998,30296.154758279998,53360.15810256001 2026-03-07,00:26:29.000,66,11149046,5525,0,1772843188,13195.569325249999,24765.428507670003,53360.20002528 2026-03-07,00:26:30.000,66,11149100,5525,0,1772843189,13195.629952039999,28452.567592859996,53360.20701240001 2026-03-07,00:26:31.000,66,11149098,5485,0,1772843190,13195.70405144999,27530.87269797,53360.262909360004 2026-03-07,00:26:32.000,66,11149071,6005,0,1772843191,13195.71078776,25687.292581679998,53360.25592224001 2026-03-07,00:26:33.000,66,11149084,5325,0,1772843192,13195.838777649995,27991.617933030007,53360.262909360004 2026-03-07,00:26:34.000,66,11149066,5485,0,1772843193,13195.88593181999,27530.788108409994,53360.27688360001 2026-03-07,00:26:36.000,66,11149074,5605,0,1772843195,13195.8724592,26148.150602819995,53360.27688360001 2026-03-07,00:26:37.000,66,11149083,5925,0,1772843196,13195.89266813,27991.69547346,53360.33976768 2026-03-07,00:26:38.000,66,11149140,5325,0,1772843197,13195.95329492,33522.34418364,53360.381690400005 2026-03-07,00:26:39.000,66,11149081,5884,0,1772843198,13195.97350385,28452.581691119995,53360.36072904 2026-03-07,00:26:40.000,66,11149084,5405,0,1772843199,13196.040866949996,31217.828505779995,53360.33976768 2026-03-07,00:26:41.000,66,11149083,5965,0,1772843200,13196.101493739996,29835.254442360005,53360.430600240004 2026-03-07,00:26:42.000,66,11149019,6005,0,1772843201,13196.148647909991,28452.638084160004,53360.38867752 2026-03-07,00:26:43.000,66,11149106,5405,0,1772843202,13196.141911599996,27991.822357800003,53360.40963888 2026-03-07,00:26:44.000,66,11149080,5525,0,1772843203,13196.168856839991,26148.355027590005,53360.381690400005 2026-03-07,00:26:45.000,66,11149096,5485,0,1772843204,13196.128438979991,28452.884803709996,53360.4864972 2026-03-07,00:26:47.000,66,11149073,6245,0,1772843206,13196.162120529996,28913.97544614,53360.4864972 2026-03-07,00:26:48.000,66,11149111,6245,0,1772843207,13196.162120529996,27070.444673759994,53360.50745856 2026-03-07,00:26:49.000,66,11149045,5925,0,1772843208,13196.168856839991,32601.02289264,53360.49348432001 2026-03-07,00:26:50.000,66,11149049,5684,0,1772843209,13196.148647909991,29835.698537549993,53360.49348432001 2026-03-07,00:26:51.000,66,11149114,5445,0,1772843210,13196.148647909991,27070.324838550005,53360.416626 2026-03-07,00:26:52.000,66,11149046,5405,0,1772843211,13196.195802080001,27070.317789420005,53360.500471440006 2026-03-07,00:26:53.000,66,11149012,5405,0,1772843212,13196.195802080001,25687.637989049996,53360.43758736 2026-03-07,00:26:54.000,66,11149058,5485,0,1772843213,13196.310319349992,28452.927098490007,53360.47252296001 2026-03-07,00:26:55.000,66,11149050,5485,0,1772843214,13196.377682450002,27992.125470390005,53360.42361312001 2026-03-07,00:26:56.000,66,11149020,5684,0,1772843215,13196.512408649993,29374.847565539996,53360.44457448001 2026-03-07,00:26:58.000,66,11148980,5365,0,1772843217,13196.478727100002,29835.451818,53360.40963888 2026-03-07,00:26:59.000,66,11149022,5525,0,1772843218,13196.626925919998,31679.179966020005,53360.44457448001 2026-03-07,00:27:00.000,66,11149057,5925,0,1772843219,13196.680816399989,30757.43572722,53360.3467548 2026-03-07,00:27:01.000,66,11148997,6124,0,1772843220,13196.606716989998,31218.061127070003,53360.332780560006 2026-03-07,00:27:02.000,66,11149050,5485,0,1772843221,13196.606716989998,26148.298634549996,53360.381690400005 2026-03-07,00:27:03.000,66,11149026,5485,0,1772843222,13196.613453299993,34904.946443580004,53360.29085784 2026-03-07,00:27:04.000,66,11149069,5884,0,1772843223,13196.586508059998,28452.631035030005,53360.29085784 2026-03-07,00:27:05.000,66,11149112,5325,0,1772843224,13196.640398539988,27530.922041879996,53360.25592224001 2026-03-07,00:27:06.000,66,11149016,5525,0,1772843225,13196.741443189989,33061.30288512001,53360.32579344001 2026-03-07,00:27:07.000,66,11149067,5925,0,1772843226,13196.849224149999,32600.205193560003,53360.283870720006 2026-03-07,00:27:09.000,66,11148994,5645,0,1772843228,13196.667343779998,28912.981518810004,53360.17906392 2026-03-07,00:27:10.000,66,11149033,6124,0,1772843229,13196.674080089993,28913.17889445,53360.23496088001 2026-03-07,00:27:11.000,66,11149050,5765,0,1772843230,13196.674080089993,30756.737863350005,53360.1720768 2026-03-07,00:27:12.000,66,11149021,5925,0,1772843231,13196.593244369993,25226.208988380007,53360.20701240001 2026-03-07,00:27:13.000,66,11149036,5325,0,1772843232,13196.599980679988,29374.1567508,53360.13015408 2026-03-07,00:27:14.000,66,11149045,5845,0,1772843233,13196.640398539988,27991.589736509995,53360.13015408 2026-03-07,00:27:15.000,66,11149055,5884,0,1772843234,13196.606716989998,32600.360274420003,53359.997398800006 2026-03-07,00:27:16.000,66,11149035,5645,0,1772843235,13196.579771749988,28452.257431139995,53359.99041168001 2026-03-07,00:27:17.000,66,11149019,5805,0,1772843236,13196.445045549997,27069.514188600006,53359.927527600004 2026-03-07,00:27:18.000,66,11149060,5405,0,1772843237,13196.370946139992,26608.719609630003,53359.92054048001 2026-03-07,00:27:20.000,66,11149045,6084,0,1772843239,13196.229483629992,25687.081107780003,53359.75284960001 2026-03-07,00:27:21.000,66,11149013,5925,0,1772843240,13196.11496636,30295.689515699996,53359.72490112 2026-03-07,00:27:22.000,66,11149035,5725,0,1772843241,13196.101493739996,28913.115452280006,53359.63406856001 2026-03-07,00:27:23.000,66,11149022,5365,0,1772843242,13196.155384220001,28452.250382009996,53359.5083004 2026-03-07,00:27:24.000,66,11149082,5365,0,1772843243,13196.108230049991,28452.05300637,53359.43842920001 2026-03-07,00:27:25.000,66,11149060,5525,0,1772843244,13196.000449089996,27991.096297409997,53359.36157088 2026-03-07,00:27:26.000,66,11149025,5925,0,1772843245,13196.03413064,27530.40745539,53359.29169968 2026-03-07,00:27:27.000,66,11149080,5325,0,1772843246,13196.067812189991,33061.013870790004,53359.22182848 2026-03-07,00:27:28.000,66,11149037,5845,0,1772843247,13195.8724592,27530.372209740002,53359.1240088 2026-03-07,00:27:29.000,66,11149037,6084,0,1772843248,13195.82530502999,34443.482197260004,53359.110034560006 2026-03-07,00:27:31.000,66,11149081,6205,0,1772843250,13195.919613369995,30295.4780418,53358.91439520001 2026-03-07,00:27:32.000,66,11149065,5805,0,1772843251,13195.73099669,32599.59191925,53358.78163992 2026-03-07,00:27:33.000,66,11149062,5485,0,1772843252,13195.62321572999,36286.62526749,53358.72574296001 2026-03-07,00:27:34.000,66,11149046,5245,0,1772843253,13195.629952039999,31678.002761309996,53358.634910400004 2026-03-07,00:27:35.000,66,11149057,6045,0,1772843254,13195.475016909993,27990.786135689996,53358.59298768 2026-03-07,00:27:36.000,66,11149025,5884,0,1772843255,13195.279663920002,29373.268560419994,53358.418309680004 2026-03-07,00:27:37.000,66,11149068,5684,0,1772843256,13195.279663920002,25686.510128249996,53358.38337408 2026-03-07,00:27:38.000,66,11149063,5884,0,1772843257,13195.407653809998,28912.741848389996,53358.27856728 2026-03-07,00:27:39.000,66,11149036,5405,0,1772843258,13195.320081780003,31677.713746980007,53358.17376048001 2026-03-07,00:27:40.000,66,11149022,5525,0,1772843259,13195.171882959992,33060.26666301,53358.131837760004 2026-03-07,00:27:42.000,66,11149101,6005,0,1772843261,13195.077574620002,32138.896028100004,53357.92222416 2026-03-07,00:27:43.000,66,11149017,6005,0,1772843262,13194.942848419996,28451.827434210005,53357.92222416 2026-03-07,00:27:44.000,66,11149075,5925,0,1772843263,13194.80812221999,34443.263674229995,53357.78248176 2026-03-07,00:27:45.000,66,11149051,5965,0,1772843264,13194.69360495,27069.295665569996,53357.71261056 2026-03-07,00:27:46.000,66,11149061,5725,0,1772843265,13194.47130672,27530.160735840007,53357.5868424 2026-03-07,00:27:47.000,66,11149043,5845,0,1772843266,13194.390470999999,28452.0600555,53357.482035600005 2026-03-07,00:27:48.000,66,11149121,6045,0,1772843267,13194.49151565,29834.711659349996,53357.44011288 2026-03-07,00:27:49.000,66,11149084,5405,0,1772843268,13194.417416239994,30756.406554240006,53357.30037048 2026-03-07,00:27:50.000,66,11149054,5445,0,1772843269,13194.141227529988,27069.626974679995,53357.21652504001 2026-03-07,00:27:51.000,66,11149056,5645,0,1772843270,13193.925665609997,27991.596785639995,53357.076782640004 2026-03-07,00:27:53.000,66,11149087,6405,0,1772843272,13193.804412029996,27991.730719109997,53356.9580016 2026-03-07,00:27:54.000,66,11149033,5845,0,1772843273,13193.790939409992,30295.95738264,53356.8182592 2026-03-07,00:27:55.000,66,11149046,5485,0,1772843274,13193.60905903999,26608.91698527,53356.71345240001 2026-03-07,00:27:56.000,66,11149001,5965,0,1772843275,13193.420442359995,28452.898901969995,53356.65056832 2026-03-07,00:27:57.000,66,11149056,5765,0,1772843276,13193.44738759999,27992.372189939997,53356.58069712 2026-03-07,00:27:58.000,66,11149045,5805,0,1772843277,13193.400233429995,25226.815213559996,53356.426980480006 2026-03-07,00:27:59.000,66,11149026,5525,0,1772843278,13193.27224354,27530.922041879996,53356.37807064001 2026-03-07,00:28:00.000,66,11149057,5884,0,1772843279,13193.211616749999,28452.66628068,53356.25230248001 2026-03-07,00:28:01.000,66,11149025,5845,0,1772843280,13193.103835789989,28452.616936770006,53356.16146992001 2026-03-07,00:28:02.000,66,11149079,6084,0,1772843281,13193.056681619993,28913.64413703,53356.035701759996 2026-03-07,00:28:04.000,66,11149040,5445,0,1772843283,13192.935428039993,32600.599944839996,53355.87499800001 2026-03-07,00:28:05.000,66,11149049,5805,0,1772843284,13192.908482799998,31217.891947950004,53355.82608816001 2026-03-07,00:28:06.000,66,11149048,5684,0,1772843285,13192.962373279988,30757.196056800007,53355.67237152 2026-03-07,00:28:07.000,66,11149044,5525,0,1772843286,13193.070154239998,25226.547346620006,53355.62346168 2026-03-07,00:28:08.000,66,11149017,5805,0,1772843287,13192.942164349988,27069.88074336,53355.532629119996 2026-03-07,00:28:09.000,66,11149045,6045,0,1772843288,13192.854592319993,30295.9714809,53355.44179656001 2026-03-07,00:28:10.000,66,11149032,5605,0,1772843289,13192.820910770002,32139.643235879994,53355.37891248 2026-03-07,00:28:11.000,66,11149055,5725,0,1772843290,13192.901746490003,28452.891852839995,53355.253144320006 2026-03-07,00:28:12.000,66,11149016,5285,0,1772843291,13192.888273869998,23844.100167540004,53355.19026024 2026-03-07,00:28:13.000,66,11149074,5605,0,1772843292,13192.780492910002,24765.76686591,53355.15532464001 2026-03-07,00:28:15.000,66,11149080,5605,0,1772843294,13192.942164349988,27991.949242140006,53354.94571104 2026-03-07,00:28:16.000,66,11149050,5485,0,1772843295,13192.847856009997,32139.664383270007,53354.85487848 2026-03-07,00:28:17.000,66,11149079,6084,0,1772843296,13192.834383389993,29374.347077309998,53354.80596864 2026-03-07,00:28:18.000,66,11149073,6005,0,1772843297,13192.820910770002,33983.17400826,53354.77802016 2026-03-07,00:28:19.000,66,11149064,5405,0,1772843298,13192.773756599992,32600.5435518,53354.65225200001 2026-03-07,00:28:20.000,66,11149027,5925,0,1772843299,13192.706393499997,28913.778070500004,53354.561419440004 2026-03-07,00:28:21.000,66,11149053,5925,0,1772843300,13192.605348849997,33983.604005190005,53354.54045808 2026-03-07,00:28:22.000,66,11149086,5605,0,1772843301,13192.564930989996,29374.762975980004,53354.463599760005 2026-03-07,00:28:23.000,66,11149047,6165,0,1772843302,13192.639030400002,27992.33694429,53354.40071568 2026-03-07,00:28:24.000,66,11149059,5884,0,1772843303,13192.632294089992,36749.11163766,53354.30988312 2026-03-07,00:28:26.000,66,11149045,6245,0,1772843305,13192.544722059996,32601.121580460007,53354.15616648 2026-03-07,00:28:27.000,66,11149030,5365,0,1772843306,13192.517776820001,27070.761884609994,53354.10026952001 2026-03-07,00:28:28.000,66,11149034,5485,0,1772843307,13192.41673217,34445.018907599995,53354.01642408 2026-03-07,00:28:29.000,66,11149062,5285,0,1772843308,13192.29547859,29375.29166073,53353.89764304 2026-03-07,00:28:30.000,66,11149040,5565,0,1772843309,13192.25506073,27992.65415514,53353.841746080005 2026-03-07,00:28:31.000,66,11149041,5725,0,1772843310,13192.19443394,29375.207071170007,53353.72995216 2026-03-07,00:28:32.000,66,11149039,6045,0,1772843311,13192.201170249995,33062.409598529994,53353.63213248 2026-03-07,00:28:33.000,66,11148995,5765,0,1772843312,13192.15401608,31218.970464840007,53353.52033856001 2026-03-07,00:28:34.000,66,11149000,5525,0,1772843313,13192.012553569999,33984.44990079,53353.47841584001 2026-03-07,00:28:35.000,66,11149047,6245,0,1772843314,13191.938454159994,31219.238331779998,53353.44348024 2026-03-07,00:28:37.000,66,11149065,6245,0,1772843316,13191.857618439994,29836.91803704,53353.19194392001 2026-03-07,00:28:38.000,66,11149019,5845,0,1772843317,13191.803727959988,28915.27953519,53353.122072720005 2026-03-07,00:28:39.000,66,11149040,5405,0,1772843318,13191.655529139993,27071.847450629997,53353.05918864 2026-03-07,00:28:40.000,66,11149054,5684,0,1772843319,13191.588166039997,27071.9813841,53352.97534320001 2026-03-07,00:28:41.000,66,11149036,5405,0,1772843320,13191.507330319997,23845.770811349998,53352.91944624 2026-03-07,00:28:42.000,66,11149032,5445,0,1772843321,13191.466912459997,26150.279440080005,53352.84258792 2026-03-07,00:28:43.000,66,11149105,5884,0,1772843322,13191.379340430001,28454.816265329995,53352.716819760004 2026-03-07,00:28:44.000,66,11149101,6084,0,1772843323,13191.285032089996,30298.600806389994,53352.70983264001 2026-03-07,00:28:45.000,66,11149108,5365,0,1772843324,13191.271559469991,28455.09823053,53352.549128880004 2026-03-07,00:28:46.000,66,11149038,5485,0,1772843325,13191.10988802999,27533.241205650003,53352.47925768 2026-03-07,00:28:48.000,66,11149059,6245,0,1772843327,13190.941480279995,26611.65204771,53352.34650240001 2026-03-07,00:28:49.000,66,11149042,5485,0,1772843328,13190.813490389999,32603.384351190005,53352.283618320005 2026-03-07,00:28:50.000,66,11149064,5485,0,1772843329,13190.672027879998,25690.062889769993,53352.14387592 2026-03-07,00:28:51.000,66,11149003,5805,0,1772843330,13190.611401089998,32142.660263519996,53352.03906912001 2026-03-07,00:28:52.000,66,11149074,5684,0,1772843331,13190.564246919988,26151.019598729996,53352.01112064001 2026-03-07,00:28:53.000,66,11149088,5405,0,1772843332,13190.456465959993,27994.705451970003,53351.93426232 2026-03-07,00:28:54.000,66,11149061,6045,0,1772843333,13190.429520719998,34908.22428903,53351.73862296 2026-03-07,00:28:55.000,66,11149039,6045,0,1772843334,13190.335212379992,30299.284572000004,53351.66875176 2026-03-07,00:28:56.000,66,11149067,6005,0,1772843335,13190.308267139997,27533.875627350004,53351.58490632001 2026-03-07,00:28:57.000,66,11149054,5445,0,1772843336,13190.220695110002,29377.469841900005,53351.42420256 2026-03-07,00:28:59.000,66,11149067,6124,0,1772843338,13190.079232600001,34908.26658381001,53351.31939576001 2026-03-07,00:29:00.000,66,11149130,5605,0,1772843339,13190.011869499991,24768.579468779993,53351.277473040005 2026-03-07,00:29:01.000,66,11149048,5285,0,1772843340,13190.03881474,27534.002511690007,53351.16567912 2026-03-07,00:29:02.000,66,11149065,6045,0,1772843341,13189.97145163999,28455.683308320004,53351.17266624001 2026-03-07,00:29:03.000,66,11149089,5805,0,1772843342,13189.8771433,31681.9714215,53351.0189496 2026-03-07,00:29:04.000,66,11149086,5365,0,1772843343,13189.78957126999,32142.78714786,53350.942091280005 2026-03-07,00:29:05.000,66,11149052,5405,0,1772843344,13189.762626029995,31681.78109499,53350.90715568 2026-03-07,00:29:06.000,66,11149027,5884,0,1772843345,13189.78957126999,29377.20197496,53350.844271600006 2026-03-07,00:29:07.000,66,11149077,5884,0,1772843346,13189.803043889995,33525.304818239994,53350.809336 2026-03-07,00:29:08.000,66,11149076,5325,0,1772843347,13189.782834959995,28455.450687029996,53350.64164512 2026-03-07,00:29:10.000,66,11149033,6005,0,1772843349,13189.87040698999,31681.64716152,53350.52985120001 2026-03-07,00:29:11.000,66,11149074,5605,0,1772843350,13189.8771433,30759.797185770003,53350.439018640005 2026-03-07,00:29:12.000,66,11149095,5684,0,1772843351,13189.883879609995,30298.826378550002,53350.38312168001 2026-03-07,00:29:13.000,66,11149065,5605,0,1772843352,13189.91756116,34446.682502280004,53350.27831488 2026-03-07,00:29:14.000,66,11149035,6084,0,1772843353,13189.984924259996,32142.110431380002,53350.2503664 2026-03-07,00:29:15.000,66,11149050,5405,0,1772843354,13190.072496289991,32142.195020939995,53350.18748232 2026-03-07,00:29:16.000,66,11149082,5605,0,1772843355,13190.092705219991,27533.389237380004,53350.08267552 2026-03-07,00:29:17.000,66,11149025,5925,0,1772843356,13190.099441530001,25689.703384139997,53350.02677856001 2026-03-07,00:29:18.000,66,11149057,5925,0,1772843357,13190.112914149991,30759.388336229997,53350.005817200006 2026-03-07,00:29:19.000,66,11149033,5884,0,1772843358,13190.052287359991,28454.823314459994,53349.866074800004 2026-03-07,00:29:21.000,66,11149054,5605,0,1772843360,13190.052287359991,35368.22936544,53349.75428088 2026-03-07,00:29:22.000,66,11149040,5645,0,1772843361,13190.052287359991,32141.997645299998,53349.64248696001 2026-03-07,00:29:23.000,66,11149041,5845,0,1772843362,13190.119650460001,24767.656032750005,53349.67742256 2026-03-07,00:29:24.000,66,11149004,5605,0,1772843363,13190.166804629996,28454.731675770003,53349.53768016 2026-03-07,00:29:25.000,66,11149089,6045,0,1772843364,13190.193749869992,29837.37623049,53349.50973168 2026-03-07,00:29:26.000,66,11149018,5285,0,1772843365,13190.213958799992,27071.99548236,53349.411912 2026-03-07,00:29:27.000,66,11149029,5884,0,1772843366,13190.254376659992,24767.458657109994,53349.35601504001 2026-03-07,00:29:28.000,66,11149027,6124,0,1772843367,13190.254376659992,28454.632987949997,53349.22325976 2026-03-07,00:29:29.000,66,11149062,5485,0,1772843368,13190.213958799992,26150.15960487,53349.216272640006 2026-03-07,00:29:30.000,66,11149051,5725,0,1772843369,13190.160068320001,24767.599639709995,53349.15338856 2026-03-07,00:29:32.000,66,11149070,5565,0,1772843371,13190.045551049996,27532.839405239996,53348.97172344001 2026-03-07,00:29:33.000,66,11149051,5845,0,1772843372,13190.079232600001,26611.045822529995,53348.929800720005 2026-03-07,00:29:34.000,66,11149100,5245,0,1772843373,13190.112914149991,27993.648082469997,53348.89486512 2026-03-07,00:29:35.000,66,11149024,5525,0,1772843374,13190.092705219991,30758.908995389997,53348.8180068 2026-03-07,00:29:36.000,66,11149064,5405,0,1772843375,13190.045551049996,29376.186900240005,53348.762109840005 2026-03-07,00:29:37.000,66,11149086,5405,0,1772843376,13190.085968909996,27071.685320639997,53348.72717424 2026-03-07,00:29:38.000,66,11149066,5405,0,1772843377,13190.025342119996,35367.55969809,53348.65730304001 2026-03-07,00:29:39.000,66,11149074,5405,0,1772843378,13190.025342119996,29836.833447480007,53348.65730304001 2026-03-07,00:29:40.000,66,11149060,5605,0,1772843379,13190.01860581,33523.95138528,53348.56647048001 2026-03-07,00:29:41.000,66,11149029,5925,0,1772843380,13190.011869499991,33523.866795719994,53348.51756064001 2026-03-07,00:29:43.000,66,11149061,6005,0,1772843382,13189.85019805999,31219.38636351,53348.40576672 2026-03-07,00:29:44.000,66,11149031,6084,0,1772843383,13189.782834959995,26610.49599039,53348.377818240006 2026-03-07,00:29:45.000,66,11149104,5525,0,1772843384,13189.681790309995,26149.38420057,53348.307947040004 2026-03-07,00:29:46.000,66,11149055,6005,0,1772843385,13189.520118869994,28914.61691697,53348.23807584 2026-03-07,00:29:47.000,66,11149056,5405,0,1772843386,13189.459492079994,28914.574622190004,53348.20314024001 2026-03-07,00:29:48.000,66,11149081,6005,0,1772843387,13189.452755769998,28914.349050029996,53348.189166000004 2026-03-07,00:29:49.000,66,11149093,5925,0,1772843388,13189.385392669989,29375.037892049993,53348.10532056 2026-03-07,00:29:50.000,66,11149047,5925,0,1772843389,13189.412337909998,26609.6994387,53348.07737208 2026-03-07,00:29:51.000,66,11149048,5565,0,1772843390,13189.425810529989,27531.35908794,53348.08435920001 2026-03-07,00:29:52.000,66,11149034,5925,0,1772843391,13189.371920049998,25226.77996791,53347.95859104 2026-03-07,00:29:54.000,66,11149057,6084,0,1772843393,13189.459492079994,31217.955390119998,53347.9096812 2026-03-07,00:29:55.000,66,11149068,5525,0,1772843394,13189.365183739988,25687.215041250005,53347.90269408 2026-03-07,00:29:56.000,66,11149056,5684,0,1772843395,13189.297820639993,27069.648122069993,53347.86775848001 2026-03-07,00:29:57.000,66,11149100,5245,0,1772843396,13189.311293259998,29834.563627619995,53347.79090016 2026-03-07,00:29:58.000,66,11149088,4765,0,1772843397,13189.297820639993,31677.706697849993,53347.7699388 2026-03-07,00:29:59.000,66,11149060,5684,0,1772843398,13189.237193849993,32599.11962754,53347.76295168 2026-03-07,00:30:00.000,66,11149057,5925,0,1772843399,13189.250666469998,30294.455917950007,53347.7699388 2026-03-07,00:30:01.000,66,11149078,5565,0,1772843400,13189.318029569993,32598.520451489996,53347.7699388 2026-03-07,00:30:02.000,66,11149112,5445,0,1772843401,13189.210248609998,27067.582726980007,53347.70006760001 2026-03-07,00:30:03.000,66,11149098,5405,0,1772843402,13189.149621819997,28910.810386769997,53347.72102896 2026-03-07,00:30:05.000,66,11149054,5605,0,1772843404,13189.210248609998,30753.636246149996,53347.686093360004 2026-03-07,00:30:06.000,66,11149082,5485,0,1772843405,13189.142885510002,28909.81645944,53347.74199032 2026-03-07,00:30:07.000,66,11149070,5645,0,1772843406,13189.136149199992,28909.67547684,53347.67910624001 2026-03-07,00:30:08.000,66,11149090,5525,0,1772843407,13189.223721230002,27065.919132299998,53347.686093360004 2026-03-07,00:30:09.000,66,11149091,5805,0,1772843408,13189.264139090003,27526.417647809998,53347.76295168 2026-03-07,00:30:10.000,66,11149095,5965,0,1772843409,13189.311293259998,25682.738843700005,53347.78391304 2026-03-07,00:30:11.000,66,11149080,5205,0,1772843410,13189.324765879988,32134.419830550003,53347.804874400004 2026-03-07,00:30:12.000,66,11149090,5645,0,1772843411,13189.344974809988,29368.820559390006,53347.78391304 2026-03-07,00:30:13.000,66,11149095,5925,0,1772843412,13189.344974809988,30290.177096040003,53347.88173272 2026-03-07,00:30:14.000,66,11149040,5645,0,1772843413,13189.291084329998,26142.398512739994,53347.88871984 2026-03-07,00:30:16.000,66,11149042,5565,0,1772843415,13189.277611709993,25220.174933100003,53347.96557816001 2026-03-07,00:30:17.000,66,11149047,5884,0,1772843416,13189.257402779993,29828.388589740003,53347.993526640006 2026-03-07,00:30:18.000,66,11149055,5925,0,1772843417,13189.291084329998,31671.602151269995,53348.02846224 2026-03-07,00:30:19.000,66,11149029,5525,0,1772843418,13189.338238499993,31210.56085275,53348.091346320005 2026-03-07,00:30:20.000,66,11149058,5525,0,1772843419,13189.304556949988,30288.59104179,53348.161217520006 2026-03-07,00:30:21.000,66,11149002,5245,0,1772843420,13189.250666469998,31210.08151191,53348.20314024001 2026-03-07,00:30:22.000,66,11149105,5765,0,1772843421,13189.291084329998,32592.458199689994,53348.24506296 2026-03-07,00:30:23.000,66,11149058,5325,0,1772843422,13189.304556949988,31209.905283660002,53348.27301144 2026-03-07,00:30:24.000,66,11149062,5525,0,1772843423,13189.338238499993,31209.813644969996,53348.26602432 2026-03-07,00:30:25.000,66,11149024,5325,0,1772843424,13189.311293259998,31670.544781770004,53348.307947040004 2026-03-07,00:30:27.000,66,11149048,5645,0,1772843426,13189.216984919993,31209.44709021,53348.37083112001 2026-03-07,00:30:28.000,66,11149040,5445,0,1772843427,13189.216984919993,32130.874118160005,53348.34986976001 2026-03-07,00:30:29.000,66,11149017,6084,0,1772843428,13189.149621819997,26139.712794210005,53348.41275384 2026-03-07,00:30:30.000,66,11149038,5325,0,1772843429,13189.223721230002,29365.35238743,53348.39877960001 2026-03-07,00:30:31.000,66,11149017,5725,0,1772843430,13189.203512300002,30747.771369990005,53348.39877960001 2026-03-07,00:30:32.000,66,11149068,5525,0,1772843431,13189.176567059993,26600.26065363,53348.475637920004 2026-03-07,00:30:33.000,66,11149046,5605,0,1772843432,13189.196775989993,30747.630387390003,53348.475637920004 2026-03-07,00:30:34.000,66,11149076,5325,0,1772843433,13189.216984919993,28443.25569213,53348.496599280006 2026-03-07,00:30:35.000,66,11149092,5525,0,1772843434,13189.109203959997,30286.53269583,53348.46166368 2026-03-07,00:30:36.000,66,11149019,6045,0,1772843435,13189.088995029997,31208.107755510006,53348.46865080001 2026-03-07,00:30:38.000,66,11149081,6165,0,1772843437,13188.893642039991,31207.69185684,53348.58743184001 2026-03-07,00:30:39.000,66,11149057,5925,0,1772843438,13188.947532519996,27520.96162119,53348.55948336 2026-03-07,00:30:40.000,66,11149041,5805,0,1772843439,13188.853224179991,30746.509575720003,53348.56647048001 2026-03-07,00:30:41.000,66,11149064,5565,0,1772843440,13188.684816429995,28442.163076979996,53348.545509120006 2026-03-07,00:30:42.000,66,11149087,5965,0,1772843441,13188.67134380999,31667.760375419995,53348.6083932 2026-03-07,00:30:43.000,66,11149087,6045,0,1772843442,13188.63766226,23833.632209489995,53348.5734576 2026-03-07,00:30:44.000,66,11149073,5884,0,1772843443,13188.583771779995,29824.166160869994,53348.55249624 2026-03-07,00:30:45.000,66,11149061,5884,0,1772843444,13188.563562849995,31667.37267327,53348.60140608 2026-03-07,00:30:46.000,66,11149049,5845,0,1772843445,13188.55009022999,27519.918349950007,53348.594418960005 2026-03-07,00:30:47.000,66,11149079,5965,0,1772843446,13188.46925450999,31206.310227359994,53348.60140608 2026-03-07,00:30:49.000,66,11149072,5565,0,1772843448,13188.34800092999,29823.489444389998,53348.58743184001 2026-03-07,00:30:50.000,66,11149078,5605,0,1772843449,13188.294110449999,32588.41199907,53348.53852200001 2026-03-07,00:30:51.000,66,11148920,5445,0,1772843450,13188.179593179993,28441.070461829993,53348.53852200001 2026-03-07,00:30:52.000,66,11149126,5485,0,1772843451,13188.139175319993,33970.950816840006,53348.5734576 2026-03-07,00:30:53.000,66,11149052,5405,0,1772843452,13188.132439009998,27058.454103630007,53348.6083932 2026-03-07,00:30:54.000,66,11149084,5405,0,1772843453,13188.125702699988,28440.781447500005,53348.51057352 2026-03-07,00:30:55.000,66,11149072,5485,0,1772843454,13188.044866980003,30745.036307550006,53348.496599280006 2026-03-07,00:30:56.000,66,11149046,5405,0,1772843455,13187.943822330002,26597.603131619995,53348.58743184001 2026-03-07,00:30:57.000,66,11149054,5405,0,1772843456,13187.930349709997,33048.776581109996,53348.51057352 2026-03-07,00:30:58.000,66,11149028,5605,0,1772843457,13187.889931849997,32127.123980999997,53348.5035864 2026-03-07,00:31:00.000,66,11149028,5645,0,1772843459,13187.809096129997,32127.039391440005,53348.48262504 2026-03-07,00:31:01.000,66,11149029,6005,0,1772843460,13187.761941960001,30283.670749049998,53348.39877960001 2026-03-07,00:31:02.000,66,11149064,5445,0,1772843461,13187.687842549996,31205.344496549995,53348.38480536 2026-03-07,00:31:03.000,66,11149048,5485,0,1772843462,13187.586797899996,29822.946661380003,53348.38480536 2026-03-07,00:31:04.000,66,11149034,5445,0,1772843463,13187.51269848999,28440.562924469996,53348.363844 2026-03-07,00:31:05.000,66,11149081,5725,0,1772843464,13187.43859908,28901.519633429998,53348.32192128001 2026-03-07,00:31:06.000,66,11149043,6084,0,1772843465,13187.485753249995,29823.094693110004,53348.31493416 2026-03-07,00:31:07.000,66,11149094,5565,0,1772843466,13187.485753249995,21067.433762279994,53348.32192128001 2026-03-07,00:31:08.000,66,11149025,6084,0,1772843467,13187.41165383999,27058.03820496,53348.26602432 2026-03-07,00:31:09.000,66,11149098,5485,0,1772843468,13187.364499669995,31205.492528279996,53348.307947040004 2026-03-07,00:31:11.000,66,11149067,6084,0,1772843470,13187.23650978,24754.149899669996,53348.26602432 2026-03-07,00:31:12.000,66,11149125,5925,0,1772843471,13187.175882989999,30744.655654529997,53348.259037200005 2026-03-07,00:31:13.000,66,11149122,5365,0,1772843472,13187.115256199999,25675.654468049994,53348.20314024001 2026-03-07,00:31:14.000,66,11149005,5925,0,1772843473,13187.081574649994,31666.456286369998,53348.140256160004 2026-03-07,00:31:15.000,66,11149073,5925,0,1772843474,13186.994002619998,33048.945760229995,53348.091346320005 2026-03-07,00:31:16.000,66,11149084,5525,0,1772843475,13186.946848449988,35352.805869,53348.07737208 2026-03-07,00:31:17.000,66,11149045,5805,0,1772843476,13186.960321069993,30283.663699919998,53348.161217520006 2026-03-07,00:31:18.000,66,11149035,5725,0,1772843477,13186.886221659988,33048.621500249996,53348.01448800001 2026-03-07,00:31:19.000,66,11149074,5085,0,1772843478,13186.953584759998,28901.34340518,53348.05641072 2026-03-07,00:31:20.000,66,11149041,5925,0,1772843479,13186.960321069993,27518.938520879994,53347.96557816001 2026-03-07,00:31:22.000,66,11149016,5525,0,1772843481,13186.973793689998,30744.916472340003,53348.00051376 2026-03-07,00:31:23.000,66,11149064,5445,0,1772843482,13186.818858559993,32588.285114729995,53347.86775848001 2026-03-07,00:31:24.000,66,11149071,5805,0,1772843483,13186.704341290002,30745.008111029994,53347.825835760006 2026-03-07,00:31:25.000,66,11149116,5605,0,1772843484,13186.812122249998,27980.1912933,53347.86077136 2026-03-07,00:31:26.000,66,11149094,5445,0,1772843485,13186.825594870003,29823.63747612,53347.86077136 2026-03-07,00:31:27.000,66,11149097,6124,0,1772843486,13186.731286529997,32588.686915140002,53347.84679712001 2026-03-07,00:31:28.000,66,11149053,6045,0,1772843487,13186.650450809997,28441.218493559994,53347.74897744001 2026-03-07,00:31:29.000,66,11149062,5605,0,1772843488,13186.616769259992,34431.86523102,53347.76295168 2026-03-07,00:31:30.000,66,11149065,5925,0,1772843489,13186.630241879997,29823.827802629996,53347.74199032 2026-03-07,00:31:31.000,66,11149081,6005,0,1772843490,13186.576351399992,23372.555665320004,53347.65115776001 2026-03-07,00:31:33.000,66,11149056,5565,0,1772843492,13186.556142469992,30284.974838099995,53347.56731232 2026-03-07,00:31:34.000,66,11149140,5765,0,1772843493,13186.515724609992,23833.547619930003,53347.490454000006 2026-03-07,00:31:35.000,66,11149060,5565,0,1772843494,13186.515724609992,33510.97393695,53347.490454000006 2026-03-07,00:31:36.000,66,11149035,5925,0,1772843495,13186.522460920001,27520.432936440004,53347.4555184 2026-03-07,00:31:37.000,66,11149039,5965,0,1772843496,13186.461834130001,32589.50461422,53347.44853128 2026-03-07,00:31:38.000,66,11149055,6084,0,1772843497,13186.495515679992,24755.496283500004,53347.26686616 2026-03-07,00:31:39.000,66,11149067,5805,0,1772843498,13186.522460920001,28903.155031589995,53347.3856472 2026-03-07,00:31:40.000,66,11149105,5884,0,1772843499,13186.529197229996,27059.863929629995,53347.371672960006 2026-03-07,00:31:41.000,66,11149063,5925,0,1772843500,13186.589824019997,27981.43898931,53347.2808404 2026-03-07,00:31:42.000,66,11149042,5565,0,1772843501,13186.610032949997,28442.353403490008,53347.22494344001 2026-03-07,00:31:44.000,66,11149030,5565,0,1772843503,13186.475306749991,30285.73614414,53347.09218816 2026-03-07,00:31:45.000,66,11149065,5965,0,1772843504,13186.482043060001,32589.906414629993,53347.04327832 2026-03-07,00:31:46.000,66,11149076,5525,0,1772843505,13186.549406159997,30285.757291529997,53347.12712376001 2026-03-07,00:31:47.000,66,11149035,6084,0,1772843506,13186.603296640002,28903.394702010002,53347.085201040005 2026-03-07,00:31:48.000,66,11148993,5965,0,1772843507,13186.603296640002,27520.855884239994,53346.99436848 2026-03-07,00:31:49.000,66,11149040,5405,0,1772843508,13186.630241879997,27059.927371800004,53347.036291200006 2026-03-07,00:31:50.000,66,11149119,5884,0,1772843509,13186.623505570002,28903.225522890003,53347.015329840004 2026-03-07,00:31:51.000,66,11149025,6045,0,1772843510,13186.576351399992,26138.288869950004,53346.95244576 2026-03-07,00:31:52.000,66,11149047,5884,0,1772843511,13186.535933539992,28442.501435219994,53346.92449728 2026-03-07,00:31:53.000,66,11149060,5405,0,1772843512,13186.515724609992,27981.706856250006,53346.85462608 2026-03-07,00:31:55.000,66,11149100,5805,0,1772843514,13186.569615089997,31207.473333810005,53346.83366472 2026-03-07,00:31:56.000,66,11149055,6045,0,1772843515,13186.475306749991,30285.792537179994,53346.73584504 2026-03-07,00:31:57.000,66,11148992,5645,0,1772843516,13186.434888889991,31207.423989899995,53346.72187080001 2026-03-07,00:31:58.000,66,11149092,5405,0,1772843517,13186.38099841,29364.104691419998,53346.679948080004 2026-03-07,00:31:59.000,66,11149073,6165,0,1772843518,13186.374262099991,29824.962712559995,53346.65898672 2026-03-07,00:32:00.000,66,11149099,5965,0,1772843519,13186.40120734,29364.217477500002,53346.57514128001 2026-03-07,00:32:01.000,66,11149004,5605,0,1772843520,13186.421416270001,30285.841881090004,53346.57514128001 2026-03-07,00:32:02.000,66,11149087,6005,0,1772843521,13186.407943649996,28903.296014189997,53346.49828296 2026-03-07,00:32:03.000,66,11149059,6005,0,1772843522,13186.441625200001,29824.786484309996,53346.56815416 2026-03-07,00:32:04.000,66,11149071,5765,0,1772843523,13186.468570439996,24755.630216970007,53346.512257200004 2026-03-07,00:32:06.000,66,11148999,5805,0,1772843525,13186.576351399992,31206.831862980005,53346.39347616 2026-03-07,00:32:07.000,66,11149014,5565,0,1772843526,13186.589824019997,30745.832859240007,53346.44937312 2026-03-07,00:32:08.000,66,11149050,5245,0,1772843527,13186.684132360002,26137.548711299998,53346.35155344 2026-03-07,00:32:09.000,66,11149069,6084,0,1772843528,13186.711077599997,28441.47226224,53346.35155344 2026-03-07,00:32:10.000,66,11149121,6284,0,1772843529,13186.778440699993,30745.4240097,53346.316617840006 2026-03-07,00:32:11.000,66,11149053,5765,0,1772843530,13186.751495459997,32127.814795740007,53346.32360496 2026-03-07,00:32:12.000,66,11149061,5965,0,1772843531,13186.825594870003,27519.565893449995,53346.28866936001 2026-03-07,00:32:13.000,66,11149059,6165,0,1772843532,13186.913166899998,29362.694865419995,53346.26072088 2026-03-07,00:32:14.000,66,11149065,6124,0,1772843533,13187.007475239989,26597.574935099998,53346.21879816001 2026-03-07,00:32:15.000,66,11149084,5605,0,1772843534,13187.115256199999,24754.24858749,53346.15591408 2026-03-07,00:32:17.000,66,11149048,5725,0,1772843536,13187.263455019995,28440.393745349997,53346.12097848001 2026-03-07,00:32:18.000,66,11149063,6005,0,1772843537,13187.35776336,25675.302011549997,53346.14193984001 2026-03-07,00:32:19.000,66,11149105,5884,0,1772843538,13187.465544319995,28440.139976670005,53346.12097848001 2026-03-07,00:32:20.000,66,11149037,6045,0,1772843539,13187.55985266,31665.758422500003,53346.10700424 2026-03-07,00:32:21.000,66,11149080,5485,0,1772843540,13187.607006829996,28900.779474780007,53346.06508152 2026-03-07,00:32:22.000,66,11149051,5605,0,1772843541,13187.701315170001,28439.808667560006,53346.07206864001 2026-03-07,00:32:23.000,66,11149039,5805,0,1772843542,13187.721524100001,28900.497509580004,53346.10001712001 2026-03-07,00:32:24.000,66,11149065,6084,0,1772843543,13187.748469339997,32587.009222199995,53346.1629012 2026-03-07,00:32:25.000,66,11149014,5565,0,1772843544,13187.721524100001,30743.584186770007,53346.15591408 2026-03-07,00:32:26.000,66,11149062,5485,0,1772843545,13187.748469339997,30282.69796911,53346.14193984001 2026-03-07,00:32:28.000,66,11149090,5565,0,1772843547,13187.734996719992,30743.224681139996,53346.10001712001 2026-03-07,00:32:29.000,66,11149050,5365,0,1772843548,13187.721524100001,27517.373614020005,53346.00918456 2026-03-07,00:32:30.000,66,11149015,6124,0,1772843549,13187.721524100001,27056.59313331,53346.07206864001 2026-03-07,00:32:31.000,66,11149079,5845,0,1772843550,13187.694578859991,31664.644659960002,53346.079055760005 2026-03-07,00:32:32.000,66,11149022,5445,0,1772843551,13187.613743139991,26595.61527696,53346.03713304 2026-03-07,00:32:33.000,66,11149056,5485,0,1772843552,13187.593534209991,29360.319308610007,53346.079055760005 2026-03-07,00:32:34.000,66,11149040,5405,0,1772843553,13187.55985266,30281.845024380003,53346.07206864001 2026-03-07,00:32:35.000,66,11149069,5765,0,1772843554,13187.53964373,26595.340360889997,53345.981236080006 2026-03-07,00:32:36.000,66,11149058,5405,0,1772843555,13187.49922587,31664.02433652,53346.030145920005 2026-03-07,00:32:37.000,66,11149030,5605,0,1772843556,13187.485753249995,23830.19928318,53346.04412016 2026-03-07,00:32:39.000,66,11149021,6205,0,1772843558,13187.485753249995,29820.655694129993,53346.00219744001 2026-03-07,00:32:40.000,66,11149043,6165,0,1772843559,13187.49922587,27977.357543039994,53346.00219744001 2026-03-07,00:32:41.000,66,11149088,5765,0,1772843560,13187.445335389995,29359.61439561,53345.981236080006 2026-03-07,00:32:42.000,66,11149071,5965,0,1772843561,13187.35776336,32585.239890569996,53345.97424896001 2026-03-07,00:32:43.000,66,11149039,6084,0,1772843562,13187.37123597999,28898.78457099,53345.981236080006 2026-03-07,00:32:44.000,66,11149049,5925,0,1772843563,13187.27692764,33045.907585199995,53345.981236080006 2026-03-07,00:32:45.000,66,11149040,5565,0,1772843564,13187.18935560999,30280.92158835,53345.99521032 2026-03-07,00:32:46.000,66,11149104,5325,0,1772843565,13187.162410369994,27976.885251329993,53345.97424896001 2026-03-07,00:32:47.000,66,11149042,5325,0,1772843566,13187.095047269999,33506.448395490006,53346.00918456 2026-03-07,00:32:48.000,66,11149054,5605,0,1772843567,13187.088310959989,28437.715075950007,53345.97424896001 2026-03-07,00:32:50.000,66,11149062,5765,0,1772843569,13187.014211549998,31663.291226999994,53345.96726184 2026-03-07,00:32:51.000,66,11149053,6045,0,1772843570,13187.047893099989,30741.75141297,53345.981236080006 2026-03-07,00:32:52.000,66,11149044,5485,0,1772843571,13186.973793689998,29820.225697200003,53345.96726184 2026-03-07,00:32:53.000,66,11149038,5405,0,1772843572,13186.866012729988,29820.218648070004,53345.960274720004 2026-03-07,00:32:54.000,66,11149022,5605,0,1772843573,13186.859276419993,25212.272858369994,53346.00918456 2026-03-07,00:32:55.000,66,11149089,6165,0,1772843574,13186.825594870003,25673.293009500005,53345.9882232 2026-03-07,00:32:56.000,66,11149054,5525,0,1772843575,13186.764968080002,28899.10178184,53345.96726184 2026-03-07,00:32:57.000,66,11149040,5725,0,1772843576,13186.657187119992,27055.80363075,53346.030145920005 2026-03-07,00:32:58.000,66,11149069,6005,0,1772843577,13186.596560329992,32585.458413600005,53345.911364880005 2026-03-07,00:32:59.000,66,11149043,5884,0,1772843578,13186.488779369996,30742.435178579995,53345.911364880005 2026-03-07,00:33:01.000,66,11149125,6045,0,1772843580,13186.31363530999,28899.200469660005,53345.87642928 2026-03-07,00:33:02.000,66,11149068,5405,0,1772843581,13186.246272209995,26134.432995840005,53345.925339119996 2026-03-07,00:33:03.000,66,11149059,5725,0,1772843582,13186.09133707999,23830.424855339996,53345.83450656001 2026-03-07,00:33:04.000,66,11149083,6084,0,1772843583,13186.05765553,32125.00219287,53345.82053232 2026-03-07,00:33:05.000,66,11149013,5884,0,1772843584,13186.145227559995,31664.278105200006,53345.813545200006 2026-03-07,00:33:06.000,66,11149092,5245,0,1772843585,13186.19911804,30742.731242039998,53345.87642928 2026-03-07,00:33:07.000,66,11149074,5405,0,1772843586,13186.165436489995,30742.68894726,53345.911364880005 2026-03-07,00:33:08.000,66,11149044,5684,0,1772843587,13186.246272209995,33046.6829895,53345.925339119996 2026-03-07,00:33:09.000,66,11149052,5365,0,1772843588,13186.25974483,32125.150224600002,53345.93232624001 2026-03-07,00:33:10.000,66,11149061,6005,0,1772843589,13186.306898999996,28438.645561109995,53345.97424896001 2026-03-07,00:33:12.000,66,11149042,5765,0,1772843591,13186.32037162,30282.077645669997,53345.96726184 2026-03-07,00:33:13.000,66,11149069,5925,0,1772843592,13186.34058055,34429.36278987001,53345.97424896001 2026-03-07,00:33:14.000,66,11149043,5884,0,1772843593,13186.354053169991,26595.608227830002,53346.00219744001 2026-03-07,00:33:15.000,66,11149067,5805,0,1772843594,13186.38099841,28438.842936750007,53346.03713304 2026-03-07,00:33:16.000,66,11149058,5725,0,1772843595,13186.441625200001,21987.472111619994,53346.03713304 2026-03-07,00:33:17.000,66,11149062,5405,0,1772843596,13186.448361509996,29821.191428010003,53346.04412016 2026-03-07,00:33:18.000,66,11149064,5325,0,1772843597,13186.374262099991,29360.425045559998,53346.0580944 2026-03-07,00:33:19.000,66,11149068,5645,0,1772843598,13186.347316859996,27517.2749262,53345.93232624001 2026-03-07,00:33:20.000,66,11149028,5485,0,1772843599,13186.387734719996,31203.758442299993,53346.0580944 2026-03-07,00:33:21.000,66,11149052,5765,0,1772843600,13186.468570439996,28899.693908760004,53346.00918456 2026-03-07,00:33:23.000,66,11149074,5525,0,1772843602,13186.461834130001,24291.67762776,53346.093029999996 2026-03-07,00:33:24.000,66,11149006,5365,0,1772843603,13186.482043060001,32586.240867030006,53346.11399136 2026-03-07,00:33:25.000,66,11149078,5325,0,1772843604,13186.434888889991,31664.67990561,53346.10001712001 2026-03-07,00:33:26.000,66,11149068,5445,0,1772843605,13186.394471029991,32586.374800499994,53346.1629012 2026-03-07,00:33:27.000,66,11149068,5485,0,1772843606,13186.354053169991,33968.85017609999,53346.15591408 2026-03-07,00:33:28.000,66,11149089,5805,0,1772843607,13186.354053169991,33047.345607719995,53346.13495272 2026-03-07,00:33:29.000,66,11149097,6045,0,1772843608,13186.29342637999,30282.38075826,53346.16988832001 2026-03-07,00:33:30.000,66,11149052,5605,0,1772843609,13186.25300851999,29360.812747710006,53346.176875440004 2026-03-07,00:33:31.000,66,11149067,5845,0,1772843610,13186.17217279999,28900.081610909998,53346.23975952001 2026-03-07,00:33:32.000,66,11149066,5325,0,1772843611,13186.125018629995,27978.520649490005,53346.2327724 2026-03-07,00:33:34.000,66,11149041,6045,0,1772843613,13186.15870018,30743.281074180006,53346.295656480004 2026-03-07,00:33:35.000,66,11149083,5845,0,1772843614,13186.07786446,33047.36675510999,53346.27469512 2026-03-07,00:33:36.000,66,11149069,5925,0,1772843615,13186.03071028999,31204.117947930004,53346.28168224 2026-03-07,00:33:37.000,66,11149106,5525,0,1772843616,13186.023973979994,29821.69191624,53346.28168224 2026-03-07,00:33:38.000,66,11149048,5525,0,1772843617,13186.064391839995,28900.011119610004,53346.28866936001 2026-03-07,00:33:39.000,66,11149091,5765,0,1772843618,13186.09133707999,29821.508638860003,53346.40745040001 2026-03-07,00:33:40.000,66,11149087,6045,0,1772843619,13186.05091921999,28899.8912844,53346.40046328 2026-03-07,00:33:41.000,66,11149034,5485,0,1772843620,13186.003765049994,32125.537926749996,53346.463347360004 2026-03-07,00:33:42.000,66,11149066,5605,0,1772843621,13185.943138259994,29360.69996163,53346.44937312 2026-03-07,00:33:43.000,66,11149062,5325,0,1772843622,13185.956610879999,27978.25983168,53346.45636024001 2026-03-07,00:33:45.000,66,11149068,5884,0,1772843624,13185.869038849989,34429.56016551,53346.56815416 2026-03-07,00:33:46.000,66,11149029,5925,0,1772843625,13185.862302539994,33968.730340890004,53346.57514128001 2026-03-07,00:33:47.000,66,11149067,6084,0,1772843626,13185.862302539994,27978.231635160002,53346.55417992001 2026-03-07,00:33:48.000,66,11149083,6165,0,1772843627,13185.821884679994,26595.876094770007,53346.60308976001 2026-03-07,00:33:49.000,66,11149089,5884,0,1772843628,13185.788203129989,29360.692912500002,53346.62405112001 2026-03-07,00:33:50.000,66,11149103,6005,0,1772843629,13185.747785269989,31204.02630924,53346.63802536 2026-03-07,00:33:51.000,66,11149061,6045,0,1772843630,13185.761257889993,26596.024126500008,53346.62405112001 2026-03-07,00:33:52.000,66,11149127,6005,0,1772843631,13185.747785269989,28439.315228460007,53346.64501248001 2026-03-07,00:33:53.000,66,11149076,5684,0,1772843632,13185.741048959993,28900.22964264,53346.70789656 2026-03-07,00:33:54.000,66,11149121,5845,0,1772843633,13185.761257889993,27057.030179370005,53346.70789656 2026-03-07,00:33:56.000,66,11149079,6005,0,1772843635,13185.666949549988,27057.185260230006,53346.679948080004 2026-03-07,00:33:57.000,66,11149106,5285,0,1772843636,13185.586113830002,29822.143060560004,53346.679948080004 2026-03-07,00:33:58.000,66,11149075,5925,0,1772843637,13185.646740619988,31665.434162520003,53346.651999600006 2026-03-07,00:33:59.000,66,11149111,5884,0,1772843638,13185.640004309993,27518.184263970004,53346.64501248001 2026-03-07,00:34:00.000,66,11149079,5884,0,1772843639,13185.592850139998,26596.60215516,53346.72187080001 2026-03-07,00:34:01.000,66,11149045,6084,0,1772843640,13185.525487040002,30743.97188892,53346.70789656 2026-03-07,00:34:02.000,66,11149134,5645,0,1772843641,13185.478332869992,25214.232516510005,53346.71488368 2026-03-07,00:34:03.000,66,11149118,5485,0,1772843642,13185.458123939992,27979.04228511,53346.72187080001 2026-03-07,00:34:04.000,66,11149070,5565,0,1772843643,13185.370551909997,30743.859102839997,53346.631038240004 2026-03-07,00:34:05.000,66,11149120,5565,0,1772843644,13185.417706079992,29361.461267670005,53346.67296096001 2026-03-07,00:34:07.000,66,11149087,6124,0,1772843646,13185.545695970002,27979.119825539994,53346.57514128001 2026-03-07,00:34:08.000,66,11149180,5405,0,1772843647,13185.572641209998,25675.09053765,53346.62405112001 2026-03-07,00:34:09.000,66,11149089,6005,0,1772843648,13185.545695970002,33508.91559099,53346.57514128001 2026-03-07,00:34:10.000,66,11149122,5645,0,1772843649,13185.565904900002,24753.494330579997,53346.617064 2026-03-07,00:34:11.000,66,11149158,5445,0,1772843650,13185.653476929998,28900.983899550003,53346.63802536 2026-03-07,00:34:12.000,66,11149095,5605,0,1772843651,13185.660213239993,28440.266861009994,53346.56815416 2026-03-07,00:34:13.000,66,11149143,5965,0,1772843652,13185.613059069998,29822.699941829997,53346.582128400005 2026-03-07,00:34:14.000,66,11149104,5605,0,1772843653,13185.491805489997,26596.933464269998,53346.56116704 2026-03-07,00:34:15.000,66,11149096,5445,0,1772843654,13185.485069180002,27518.818685670005,53346.44937312 2026-03-07,00:34:16.000,66,11149087,5725,0,1772843655,13185.532223349997,30283.868124689994,53346.40745040001 2026-03-07,00:34:18.000,66,11149077,6165,0,1772843657,13185.572641209998,30283.896321210006,53346.463347360004 2026-03-07,00:34:19.000,66,11149114,5405,0,1772843658,13185.552432279997,27519.04425783,53346.40046328 2026-03-07,00:34:20.000,66,11149083,5884,0,1772843659,13185.579377519993,27979.993917660002,53346.3725148 2026-03-07,00:34:21.000,66,11149134,5285,0,1772843660,13185.640004309993,32588.348556900004,53346.365527680005 2026-03-07,00:34:22.000,66,11149039,6005,0,1772843661,13185.700631099993,30744.95171799,53346.33757920001 2026-03-07,00:34:23.000,66,11149123,5845,0,1772843662,13185.707367409988,28901.625370380003,53346.28866936001 2026-03-07,00:34:24.000,66,11149124,5325,0,1772843663,13185.707367409988,32127.39889707,53346.25373376 2026-03-07,00:34:25.000,66,11149102,5605,0,1772843664,13185.761257889993,28901.759303850005,53346.26770800001 2026-03-07,00:34:26.000,66,11149124,5205,0,1772843665,13185.734312649998,26136.991830030005,53346.1629012 2026-03-07,00:34:27.000,66,11149054,5925,0,1772843666,13185.640004309993,31666.91447982,53346.12097848001 2026-03-07,00:34:29.000,66,11149090,5765,0,1772843668,13185.451387629997,27519.431959980007,53346.127965600004 2026-03-07,00:34:30.000,66,11149071,6165,0,1772843669,13185.525487040002,23832.6241839,53346.14193984001 2026-03-07,00:34:31.000,66,11149059,5365,0,1772843670,13185.525487040002,31666.822841129993,53346.030145920005 2026-03-07,00:34:32.000,66,11149093,6084,0,1772843671,13185.525487040002,32127.934630949996,53346.12097848001 2026-03-07,00:34:33.000,66,11149054,5565,0,1772843672,13185.370551909997,25215.592998599997,53346.01617168 2026-03-07,00:34:34.000,66,11149085,6205,0,1772843673,13185.256034639991,33049.45329759001,53346.00219744001 2026-03-07,00:34:35.000,66,11149098,5605,0,1772843674,13185.222353090001,27980.409816330008,53345.925339119996 2026-03-07,00:34:36.000,66,11149078,5285,0,1772843675,13185.296452499992,29823.715016550006,53345.89040352 2026-03-07,00:34:37.000,66,11149080,5605,0,1772843676,13185.249298329996,30284.58713595,53345.90437776001 2026-03-07,00:34:38.000,66,11149082,5565,0,1772843677,13185.154989989991,28441.408820070006,53345.87642928 2026-03-07,00:34:40.000,66,11149089,6205,0,1772843679,13185.07415426999,28441.444065720003,53345.7087384 2026-03-07,00:34:41.000,66,11149070,6045,0,1772843680,13185.03373640999,29823.919441320002,53345.59694448001 2026-03-07,00:34:42.000,66,11149109,5805,0,1772843681,13185.006791169995,33510.579185669994,53345.61091872 2026-03-07,00:34:43.000,66,11149072,5725,0,1772843682,13184.93269175999,32128.272989189994,53345.48515056 2026-03-07,00:34:44.000,66,11149077,6205,0,1772843683,13184.83838342,29363.371581900006,53345.49213768 2026-03-07,00:34:45.000,66,11149080,5605,0,1772843684,13184.83838342,26137.548711299998,53345.41527936 2026-03-07,00:34:46.000,66,11149104,5125,0,1772843685,13184.737338769999,29824.11681696,53345.38733088 2026-03-07,00:34:47.000,66,11149098,5684,0,1772843686,13184.703657219994,30284.953690709997,53345.38733088 2026-03-07,00:34:48.000,66,11149071,6124,0,1772843687,13184.69018459999,32128.280038319994,53345.26156272001 2026-03-07,00:34:49.000,66,11149073,6124,0,1772843688,13184.656503049999,31206.72612603,53345.240601360005 2026-03-07,00:34:51.000,66,11149053,6365,0,1772843690,13184.541985779993,28902.802575089998,53345.09387184001 2026-03-07,00:34:52.000,66,11149070,5684,0,1772843691,13184.494831609998,32589.328385970002,53344.954129440004 2026-03-07,00:34:53.000,66,11149092,5605,0,1772843692,13184.515040539998,31206.845961240004,53344.905219600005 2026-03-07,00:34:54.000,66,11149077,6205,0,1772843693,13184.568931019989,27981.12177846,53344.905219600005 2026-03-07,00:34:55.000,66,11149106,5645,0,1772843694,13184.548722089989,29363.709940140005,53344.807399920006 2026-03-07,00:34:56.000,66,11149097,6365,0,1772843695,13184.575667329998,29363.709940140005,53344.695606 2026-03-07,00:34:57.000,66,11149050,5765,0,1772843696,13184.575667329998,33050.30624232,53344.66067040001 2026-03-07,00:34:58.000,66,11149092,5645,0,1772843697,13184.555458399998,30746.150070090007,53344.6257348 2026-03-07,00:34:59.000,66,11149078,5565,0,1772843698,13184.575667329998,28902.887164650005,53344.49996664 2026-03-07,00:35:00.000,66,11149086,5765,0,1772843699,13184.629557809989,30285.334343730006,53344.47900528 2026-03-07,00:35:02.000,66,11149092,5765,0,1772843701,13184.683448289994,31207.05743514,53344.34625000001 2026-03-07,00:35:03.000,66,11149096,5325,0,1772843702,13184.703657219994,27981.220466280007,53344.3113144 2026-03-07,00:35:04.000,66,11149077,6084,0,1772843703,13184.676711979999,26598.695746769998,53344.283365920004 2026-03-07,00:35:05.000,66,11149112,5485,0,1772843704,13184.663239359994,30285.341392860006,53344.20650760001 2026-03-07,00:35:06.000,66,11149114,5605,0,1772843705,13184.73060245999,29363.76633318,53344.12964928001 2026-03-07,00:35:07.000,66,11149067,5884,0,1772843706,13184.703657219994,28902.866017260007,53344.080739439996 2026-03-07,00:35:08.000,66,11149106,5565,0,1772843707,13184.622821499994,35354.37077586001,53344.017855360005 2026-03-07,00:35:09.000,66,11149096,5645,0,1772843708,13184.643030429994,31206.909403409998,53343.95497128 2026-03-07,00:35:10.000,66,11149094,5525,0,1772843709,13184.622821499994,25216.22037117,53343.87112584001 2026-03-07,00:35:11.000,66,11149042,5405,0,1772843710,13184.609348879989,32128.6747896,53343.731383440005 2026-03-07,00:35:13.000,66,11149101,6045,0,1772843712,13184.454413749998,30746.21351226,53343.633563760006 2026-03-07,00:35:14.000,66,11149082,5565,0,1772843713,13184.440941129993,28902.830771609995,53343.52176984 2026-03-07,00:35:15.000,66,11149088,5405,0,1772843714,13184.346632790002,32128.569052649997,53343.47286 2026-03-07,00:35:16.000,66,11149096,5605,0,1772843715,13184.346632790002,30745.994989230006,53343.37504032 2026-03-07,00:35:17.000,66,11149055,6005,0,1772843716,13184.299478619992,27981.037188899994,53343.298182000006 2026-03-07,00:35:18.000,66,11149092,5565,0,1772843717,13184.339896479993,29363.505515369994,53343.21433656 2026-03-07,00:35:19.000,66,11149112,5525,0,1772843718,13184.360105409993,31667.54890152,53343.10254264001 2026-03-07,00:35:20.000,66,11149078,5565,0,1772843719,13184.326423860002,29363.385680160005,53343.13747824 2026-03-07,00:35:21.000,66,11149073,5765,0,1772843720,13184.198433969992,30285.08762418,53343.05363280001 2026-03-07,00:35:22.000,66,11149077,5884,0,1772843721,13184.104125630001,26137.605104340008,53342.99773584 2026-03-07,00:35:24.000,66,11149116,5445,0,1772843723,13183.98287205,33049.93263843001,53342.78113512 2026-03-07,00:35:25.000,66,11149091,5925,0,1772843724,13183.888563709996,24294.356297160004,53342.68331544 2026-03-07,00:35:26.000,66,11149054,5605,0,1772843725,13183.787519059995,36736.72631625,53342.57850864001 2026-03-07,00:35:27.000,66,11149049,5565,0,1772843726,13183.69994703,24755.327104380005,53342.55056016001 2026-03-07,00:35:28.000,66,11149050,5325,0,1772843727,13183.65952917,31667.72512977,53342.438766240004 2026-03-07,00:35:29.000,66,11149089,5884,0,1772843728,13183.686474409995,28902.76732944,53342.3549208 2026-03-07,00:35:30.000,66,11149083,5805,0,1772843729,13183.65952917,29363.568957540003,53342.340946560005 2026-03-07,00:35:31.000,66,11149063,5965,0,1772843730,13183.55848452,27520.207364279995,53342.20120416 2026-03-07,00:35:32.000,66,11149081,5965,0,1772843731,13183.504594039994,27520.214413409994,53342.15229432 2026-03-07,00:35:33.000,66,11149129,5925,0,1772843732,13183.403549389994,28902.654543359997,53342.01255192 2026-03-07,00:35:35.000,66,11149040,5684,0,1772843734,13183.282295809993,27059.440981830005,53341.92870648001 2026-03-07,00:35:36.000,66,11149054,5684,0,1772843735,13183.282295809993,28902.710936400006,53341.82389968 2026-03-07,00:35:37.000,66,11149064,5485,0,1772843736,13183.167778540002,31667.633491080007,53341.83088680001 2026-03-07,00:35:38.000,66,11149034,5525,0,1772843737,13183.086942820002,31667.570048909998,53341.7959512 2026-03-07,00:35:39.000,66,11149078,5405,0,1772843738,13183.026316030002,32589.250845539995,53341.75402848 2026-03-07,00:35:40.000,66,11149094,5445,0,1772843739,13183.019579719992,26137.67559564,53341.64922168 2026-03-07,00:35:41.000,66,11149046,5565,0,1772843740,13182.958952929992,29363.308139729997,53341.60729896 2026-03-07,00:35:42.000,66,11149056,5325,0,1772843741,13182.864644590001,29363.251746690003,53341.48851792 2026-03-07,00:35:43.000,66,11149050,5525,0,1772843742,13182.810754109996,27059.16606576,53341.40467248001 2026-03-07,00:35:44.000,66,11149043,5845,0,1772843743,13182.824226730001,33510.68492262,53341.4116596 2026-03-07,00:35:46.000,66,11149051,6045,0,1772843745,13182.709709459996,30284.93254332,53341.29287856 2026-03-07,00:35:47.000,66,11149049,5845,0,1772843746,13182.68276422,29363.27994321,53341.24396872 2026-03-07,00:35:48.000,66,11149022,5325,0,1772843747,13182.53456539999,31206.613339949996,53341.202046 2026-03-07,00:35:49.000,66,11149031,6165,0,1772843748,13182.406575509995,25215.945455099994,53341.15313616 2026-03-07,00:35:50.000,66,11149036,5405,0,1772843749,13182.467202299995,32588.933634689995,53341.09025208001 2026-03-07,00:35:51.000,66,11149016,5645,0,1772843750,13182.44025706,29363.089616700003,53341.02038088001 2026-03-07,00:35:52.000,66,11149069,6124,0,1772843751,13182.345948719994,25215.776275979995,53340.97147104001 2026-03-07,00:35:53.000,66,11149098,5365,0,1772843752,13182.265112999994,34432.210638389995,53340.93653544 2026-03-07,00:35:54.000,66,11149115,5925,0,1772843753,13182.191013589989,24294.046135440003,53340.91557408 2026-03-07,00:35:55.000,66,11149025,5884,0,1772843754,13182.184277279994,27980.543749799996,53340.84570288 2026-03-07,00:35:57.000,66,11149066,5645,0,1772843756,13182.116914179998,29362.835848019997,53340.73390896001 2026-03-07,00:35:58.000,66,11149093,6005,0,1772843757,13181.935033809998,29823.588132210003,53340.68499912001 2026-03-07,00:35:59.000,66,11149092,5605,0,1772843758,13181.793571299997,34431.85113276,53340.60115368 2026-03-07,00:36:00.000,66,11149081,5805,0,1772843759,13181.712735579997,26598.03312855,53340.55224384 2026-03-07,00:36:01.000,66,11149052,5485,0,1772843760,13181.699262959992,27519.615237360005,53340.58019232 2026-03-07,00:36:02.000,66,11149066,5485,0,1772843761,13181.672317719996,30284.61533247,53340.46141128 2026-03-07,00:36:03.000,66,11149075,5805,0,1772843762,13181.5241189,28441.437016590004,53340.447437040006 2026-03-07,00:36:04.000,66,11149056,5485,0,1772843763,13181.39612900999,30284.728118550003,53340.2937204 2026-03-07,00:36:05.000,66,11149032,5325,0,1772843764,13181.33550221999,25676.486265390005,53340.2937204 2026-03-07,00:36:06.000,66,11149066,5605,0,1772843765,13181.268139119995,34431.98506623,53340.279746160006 2026-03-07,00:36:08.000,66,11149099,5884,0,1772843767,13181.066049819994,30284.706971160005,53340.07013256 2026-03-07,00:36:09.000,66,11149081,6245,0,1772843768,13180.998686719999,30284.742216810002,53340.03519696001 2026-03-07,00:36:10.000,66,11149045,6005,0,1772843769,13181.005423029994,26137.294942620007,53340.00724848 2026-03-07,00:36:11.000,66,11149129,6084,0,1772843770,13180.951532549989,28441.394721810007,53339.96532576001 2026-03-07,00:36:12.000,66,11149087,6165,0,1772843771,13180.897642069998,30745.59318882,53339.85353184 2026-03-07,00:36:13.000,66,11149070,5565,0,1772843772,13180.769652180003,29823.975834359997,53339.88148032 2026-03-07,00:36:14.000,66,11149072,5605,0,1772843773,13180.749443250003,26137.450023480007,53339.78366064 2026-03-07,00:36:15.000,66,11149067,5845,0,1772843774,13180.709025390002,28902.2879886,53339.727763680006 2026-03-07,00:36:16.000,66,11149090,5725,0,1772843775,13180.648398600002,27059.088525330008,53339.68584096 2026-03-07,00:36:17.000,66,11149095,5884,0,1772843776,13180.581035499992,28441.775374830002,53339.60199552001 2026-03-07,00:36:19.000,66,11149042,5445,0,1772843778,13180.432836679996,28902.830771609995,53339.48321448001 2026-03-07,00:36:20.000,66,11149093,5965,0,1772843779,13180.412627749996,32128.639543950005,53339.37840768 2026-03-07,00:36:21.000,66,11149085,6124,0,1772843780,13180.352000959996,32589.398877269996,53339.25962664 2026-03-07,00:36:22.000,66,11149098,5445,0,1772843781,13180.318319409991,33050.32034058,53339.322510720005 2026-03-07,00:36:23.000,66,11149052,5165,0,1772843782,13180.331792029996,28442.27586306,53339.31552360001 2026-03-07,00:36:24.000,66,11149018,5325,0,1772843783,13180.26442893,28903.190277240006,53339.203729680004 2026-03-07,00:36:25.000,66,11149034,5325,0,1772843784,13180.210538449996,32589.864119849997,53339.11988424 2026-03-07,00:36:26.000,66,11149112,5445,0,1772843785,13180.19706582999,27981.558824520005,53339.1408456 2026-03-07,00:36:27.000,66,11149048,5725,0,1772843786,13180.26442893,28903.317161579995,53339.12687136001 2026-03-07,00:36:28.000,66,11149097,5845,0,1772843787,13180.250956309996,27981.833740589995,53339.07796152001 2026-03-07,00:36:30.000,66,11149059,6045,0,1772843789,13180.23748368999,27521.144898569997,53338.99411608 2026-03-07,00:36:31.000,66,11149074,5405,0,1772843790,13180.23748368999,29825.357463840002,53338.987128960005 2026-03-07,00:36:32.000,66,11149108,5684,0,1772843791,13180.210538449996,26138.66247384,53338.98014184001 2026-03-07,00:36:33.000,66,11149055,5884,0,1772843792,13180.24422,24756.18004911,53338.938219120006 2026-03-07,00:36:34.000,66,11149051,5965,0,1772843793,13180.28463786,32129.527734329997,53338.78450248 2026-03-07,00:36:35.000,66,11149083,5805,0,1772843794,13180.392418819996,32129.562979979994,53338.868347920004 2026-03-07,00:36:36.000,66,11149064,5605,0,1772843795,13180.432836679996,33512.158190789996,53338.88232216001 2026-03-07,00:36:37.000,66,11149084,5485,0,1772843796,13180.412627749996,31208.121853770004,53338.80546384 2026-03-07,00:36:38.000,66,11149094,5085,0,1772843797,13180.446309300001,34894.78159812,53338.87533504 2026-03-07,00:36:39.000,66,11149106,5365,0,1772843798,13180.419364059991,30747.36252045,53338.80546384 2026-03-07,00:36:41.000,66,11149069,6124,0,1772843800,13180.493463469997,29825.69582208,53338.77751536 2026-03-07,00:36:42.000,66,11149047,6005,0,1772843801,13180.587771810002,28904.120762399994,53338.78450248 2026-03-07,00:36:43.000,66,11149018,5845,0,1772843802,13180.688816460002,30747.623338260004,53338.79847672 2026-03-07,00:36:44.000,66,11149088,5365,0,1772843803,13180.735970629998,35355.88633881,53338.756554 2026-03-07,00:36:45.000,66,11149092,5245,0,1772843804,13180.837015279998,30747.531699569998,53338.79847672 2026-03-07,00:36:46.000,66,11149014,5565,0,1772843805,13180.924587309994,28904.106664139996,53338.749566880004 2026-03-07,00:36:47.000,66,11149087,5725,0,1772843806,13181.025631959994,28443.199299090003,53338.79148960001 2026-03-07,00:36:48.000,66,11149059,6005,0,1772843807,13181.079522439999,29364.908292239998,53338.868347920004 2026-03-07,00:36:49.000,66,11149072,5485,0,1772843808,13181.15362184999,30747.425962620007,53338.79148960001 2026-03-07,00:36:50.000,66,11149067,6084,0,1772843809,13181.27487542999,28443.248643,53338.868347920004 2026-03-07,00:36:52.000,66,11149069,6245,0,1772843811,13181.40286532,27982.306032299995,53338.86136080001 2026-03-07,00:36:53.000,66,11149081,5845,0,1772843812,13181.537591519991,27982.284884909997,53338.868347920004 2026-03-07,00:36:54.000,66,11149099,6045,0,1772843813,13181.584745690001,26599.922295390003,53338.99411608 2026-03-07,00:36:55.000,66,11149024,5365,0,1772843814,13181.604954620001,27982.41176925,53338.938219120006 2026-03-07,00:36:56.000,66,11149069,5845,0,1772843815,13181.719471889992,28443.22749561,53338.93123200001 2026-03-07,00:36:57.000,66,11149140,5485,0,1772843816,13181.901352259993,33512.4190086,53339.01507744 2026-03-07,00:36:58.000,66,11149064,5445,0,1772843817,13181.995660599998,28443.326183430006,53339.06398728 2026-03-07,00:36:59.000,66,11149052,5525,0,1772843818,13182.069760009988,29826.02713119,53339.057000160006 2026-03-07,00:37:00.000,66,11149087,5805,0,1772843819,13182.143859419994,30747.82776303,53339.1408456 2026-03-07,00:37:01.000,66,11149051,6045,0,1772843820,13182.217958829999,25678.692643079994,53339.12687136001 2026-03-07,00:37:03.000,66,11149088,5525,0,1772843822,13182.37963027,31669.62839487,53339.28757512 2026-03-07,00:37:04.000,66,11149097,5845,0,1772843823,13182.42004813,32130.592152960002,53339.29456224001 2026-03-07,00:37:05.000,66,11149060,5725,0,1772843824,13182.487411229995,24757.505285549996,53339.371420560004 2026-03-07,00:37:06.000,66,11149053,5765,0,1772843825,13182.608664809995,32130.874118160005,53339.31552360001 2026-03-07,00:37:07.000,66,11149115,5925,0,1772843826,13182.736654699991,30748.441037340002,53339.37840768 2026-03-07,00:37:08.000,66,11149044,5485,0,1772843827,13182.844435660001,32591.992957110007,53339.46924024 2026-03-07,00:37:09.000,66,11149087,6005,0,1772843828,13182.979161859992,33052.90737129,53339.51815008 2026-03-07,00:37:10.000,66,11149078,5325,0,1772843829,13183.066733890002,32131.346409870006,53339.58103416001 2026-03-07,00:37:11.000,66,11149093,6084,0,1772843830,13183.154305919998,25219.047072300003,53339.5950084 2026-03-07,00:37:12.000,66,11149070,5525,0,1772843831,13183.228405329988,27984.32208348,53339.706802320004 2026-03-07,00:37:14.000,66,11149049,6205,0,1772843833,13183.376604149998,30749.43496467,53339.81859624001 2026-03-07,00:37:15.000,66,11149058,5485,0,1772843834,13183.47091248999,28445.33518548,53339.88846744001 2026-03-07,00:37:16.000,66,11149102,5365,0,1772843835,13183.61911131,27984.773227800004,53339.95833864 2026-03-07,00:37:17.000,66,11149056,5565,0,1772843836,13183.686474409995,27984.928308660004,53340.00026136 2026-03-07,00:37:18.000,66,11149092,5325,0,1772843837,13183.73362857999,30289.169070450007,53340.05615832001 2026-03-07,00:37:19.000,66,11149103,5925,0,1772843838,13183.807727989995,26602.474080450003,53340.15397800001 2026-03-07,00:37:20.000,66,11149101,5965,0,1772843839,13183.92224526,22915.884827400005,53340.20288784001 2026-03-07,00:37:21.000,66,11149023,5884,0,1772843840,13184.063707770001,27985.245519510005,53340.258784800004 2026-03-07,00:37:22.000,66,11149067,5725,0,1772843841,13184.164752420002,29367.819582929995,53340.34961736001 2026-03-07,00:37:23.000,66,11149057,5884,0,1772843842,13184.299478619992,27524.62011966,53340.41250144 2026-03-07,00:37:25.000,66,11149061,5805,0,1772843844,13184.616085189999,24759.655270200004,53340.447437040006 2026-03-07,00:37:26.000,66,11149052,5485,0,1772843845,13184.69018459999,29368.200235950004,53340.58019232 2026-03-07,00:37:27.000,66,11148885,5845,0,1772843846,13184.87880128,26142.469004040002,53340.63608928001 2026-03-07,00:37:28.000,66,11149066,5325,0,1772843847,13184.89901021,32594.523594779996,53340.67102488 2026-03-07,00:37:29.000,66,11149117,5925,0,1772843848,13184.99331854999,22455.872701860004,53340.782818800006 2026-03-07,00:37:30.000,66,11149065,5805,0,1772843849,13185.06068165,29368.8699033,53340.73390896001 2026-03-07,00:37:31.000,66,11149024,5405,0,1772843850,13185.128044749996,29829.826612260003,53340.82474152001 2026-03-07,00:37:32.000,66,11149063,5765,0,1772843851,13185.20214416,31212.435921330005,53340.85269000001 2026-03-07,00:37:33.000,66,11149057,5645,0,1772843852,13185.168462609996,30751.65544062,53340.950509680006 2026-03-07,00:37:34.000,66,11149091,5645,0,1772843853,13185.249298329996,29369.109573719994,53340.950509680006 2026-03-07,00:37:36.000,66,11149035,5805,0,1772843855,13185.384024530002,27525.888963060002,53340.99243240001 2026-03-07,00:37:37.000,66,11149061,5805,0,1772843856,13185.451387629997,27065.059138440003,53341.09025208001 2026-03-07,00:37:38.000,66,11149060,5405,0,1772843857,13185.498541799992,28908.582861689996,53340.99243240001 2026-03-07,00:37:39.000,66,11149103,5725,0,1772843858,13185.491805489997,31212.79542696,53341.06929072001 2026-03-07,00:37:40.000,66,11149093,5805,0,1772843859,13185.518750729992,31673.702792009994,53341.09025208001 2026-03-07,00:37:41.000,66,11149046,5725,0,1772843860,13185.586113830002,27986.923212449998,53341.17409752 2026-03-07,00:37:42.000,66,11149016,5325,0,1772843861,13185.633267999998,35360.55286287,53341.202046 2026-03-07,00:37:43.000,66,11149090,5525,0,1772843862,13185.626531690003,32134.560813150005,53341.24396872 2026-03-07,00:37:44.000,66,11149053,6005,0,1772843863,13185.592850139998,33056.24160978,53341.27890432001 2026-03-07,00:37:45.000,66,11149093,5965,0,1772843864,13185.687158479988,28447.56271056,53341.25794296001 2026-03-07,00:37:47.000,66,11149074,5525,0,1772843866,13185.774730509998,28908.357289530002,53341.36973688 2026-03-07,00:37:48.000,66,11149059,5765,0,1772843867,13185.774730509998,24760.733787089994,53341.31383992 2026-03-07,00:37:49.000,66,11149076,5445,0,1772843868,13185.727576339988,26604.12357687,53341.29986568 2026-03-07,00:37:50.000,66,11149059,6245,0,1772843869,13185.788203129989,28447.41467883,53341.29287856 2026-03-07,00:37:51.000,66,11149089,5884,0,1772843870,13185.821884679994,34438.505511480005,53341.30685280001 2026-03-07,00:37:52.000,66,11149090,5605,0,1772843871,13185.895984089999,28908.22335606,53341.31383992 2026-03-07,00:37:53.000,66,11149050,5605,0,1772843872,13185.882511469994,26603.905053840004,53341.334801280005 2026-03-07,00:37:54.000,66,11149066,5485,0,1772843873,13185.869038849989,28447.23140145,53341.32781416001 2026-03-07,00:37:55.000,66,11149079,5925,0,1772843874,13185.902720399994,32133.891145800008,53341.36274976 2026-03-07,00:37:56.000,66,11149081,5965,0,1772843875,13186.03071028999,29368.73596983,53341.29986568 2026-03-07,00:37:58.000,66,11149093,6084,0,1772843877,13185.92966563999,26603.573744730005,53341.3417884 2026-03-07,00:37:59.000,66,11149054,5605,0,1772843878,13185.983556119994,31672.81460163,53341.32082704 2026-03-07,00:38:00.000,66,11149118,5485,0,1772843879,13186.07112814999,29368.425808109998,53341.31383992 2026-03-07,00:38:01.000,66,11149080,5445,0,1772843880,13186.023973979994,34898.524686150005,53341.29986568 2026-03-07,00:38:02.000,66,11149020,5605,0,1772843881,13186.01723767,28907.384509590003,53341.29287856 2026-03-07,00:38:03.000,66,11149052,5684,0,1772843882,13186.044182909995,24298.71970863,53341.167110400005 2026-03-07,00:38:04.000,66,11149078,5805,0,1772843883,13186.13175493999,25681.237379009995,53341.23698160001 2026-03-07,00:38:05.000,66,11149033,5965,0,1772843884,13186.104809699995,27985.386502110006,53341.32781416001 2026-03-07,00:38:06.000,66,11149074,5605,0,1772843885,13186.01050135999,30289.451035649996,53341.264930080004 2026-03-07,00:38:07.000,66,11149067,6205,0,1772843886,13185.99702874,25220.146736580005,53341.216020240005 2026-03-07,00:38:09.000,66,11149066,5925,0,1772843888,13186.11828232,28906.743038760003,53341.29287856 2026-03-07,00:38:10.000,66,11149077,6124,0,1772843889,13186.09133707999,31210.90626012,53341.22300736 2026-03-07,00:38:11.000,66,11149082,5405,0,1772843890,13186.044182909995,26602.326048720002,53341.22999448001 2026-03-07,00:38:12.000,66,11149079,6084,0,1772843891,13186.104809699995,32132.298042420007,53341.30685280001 2026-03-07,00:38:13.000,66,11149077,6045,0,1772843892,13186.05091921999,27523.85176449,53341.32082704 2026-03-07,00:38:14.000,66,11149086,5445,0,1772843893,13186.01050135999,27984.575852160007,53341.25794296001 2026-03-07,00:38:15.000,66,11149108,5485,0,1772843894,13186.03071028999,29827.817610209997,53341.25095584 2026-03-07,00:38:16.000,66,11149088,5605,0,1772843895,13186.07786446,28445.194202879997,53341.25794296001 2026-03-07,00:38:17.000,66,11149047,5884,0,1772843896,13186.05091921999,30288.46415745,53341.29986568 2026-03-07,00:38:18.000,66,11149106,5485,0,1772843897,13186.07786446,34436.08061076001,53341.2719172 2026-03-07,00:38:20.000,66,11149109,5965,0,1772843899,13186.13175493999,23375.79826512,53341.285891440006 2026-03-07,00:38:21.000,66,11149112,5485,0,1772843900,13186.17890911,32131.769357669997,53341.264930080004 2026-03-07,00:38:22.000,66,11149090,5765,0,1772843901,13186.17217279999,30288.344322239995,53341.29986568 2026-03-07,00:38:23.000,66,11149128,5405,0,1772843902,13186.104809699995,27984.145855230003,53341.36973688 2026-03-07,00:38:24.000,66,11149114,5525,0,1772843903,13186.044182909995,27984.18110088,53341.40467248001 2026-03-07,00:38:25.000,66,11149117,5805,0,1772843904,13186.17217279999,31210.1026593,53341.39768536001 2026-03-07,00:38:26.000,66,11149072,5325,0,1772843905,13186.226063279995,27984.293886960004,53341.41864672 2026-03-07,00:38:27.000,66,11149120,5684,0,1772843906,13186.2395359,27062.725876409997,53341.43960808 2026-03-07,00:38:28.000,66,11149083,6084,0,1772843907,13186.25300851999,31671.172154340005,53341.39069824 2026-03-07,00:38:29.000,66,11149104,5805,0,1772843908,13186.27321744999,26140.974588480007,53341.39768536001 2026-03-07,00:38:31.000,66,11149067,6165,0,1772843910,13186.354053169991,28906.045174889994,53341.432620960004 2026-03-07,00:38:32.000,66,11149033,5965,0,1772843911,13186.327107929996,25219.357234020004,53341.44659520001 2026-03-07,00:38:33.000,66,11149077,5925,0,1772843912,13186.354053169991,29827.902199770004,53341.39768536001 2026-03-07,00:38:34.000,66,11149113,5925,0,1772843913,13186.347316859996,29366.903196030005,53341.43960808 2026-03-07,00:38:35.000,66,11149098,5765,0,1772843914,13186.367525789996,28445.102564190005,53341.37672400001 2026-03-07,00:38:36.000,66,11149060,5485,0,1772843915,13186.354053169991,32131.860996360003,53341.41864672 2026-03-07,00:38:37.000,66,11149132,5565,0,1772843916,13186.34058055,29827.584988920004,53341.42563384001 2026-03-07,00:38:38.000,66,11149085,6045,0,1772843917,13186.34058055,30288.344322239995,53341.5164664 2026-03-07,00:38:39.000,66,11149044,5325,0,1772843918,13186.414679959991,29366.600083440004,53341.50947928 2026-03-07,00:38:40.000,66,11149115,5925,0,1772843919,13186.448361509996,37661.642663549996,53341.48851792 2026-03-07,00:38:42.000,66,11149125,6084,0,1772843921,13186.448361509996,30288.055307910006,53341.50947928 2026-03-07,00:38:43.000,66,11149084,5645,0,1772843922,13186.542669850001,28905.32616363,53341.50947928 2026-03-07,00:38:44.000,66,11149104,5365,0,1772843923,13186.542669850001,24757.78020162,53341.551402000005 2026-03-07,00:38:45.000,66,11149049,5805,0,1772843924,13186.542669850001,28905.276819720006,53341.54441488001 2026-03-07,00:38:46.000,66,11149113,5884,0,1772843925,13186.569615089997,26600.944419239997,53341.53044064 2026-03-07,00:38:47.000,66,11149124,5445,0,1772843926,13186.556142469992,30287.533672289996,53341.57935048 2026-03-07,00:38:48.000,66,11149124,5565,0,1772843927,13186.576351399992,29365.6977948,53341.551402000005 2026-03-07,00:38:49.000,66,11149134,5765,0,1772843928,13186.697604979992,25218.095439750003,53341.64922168 2026-03-07,00:38:50.000,66,11149133,6084,0,1772843929,13186.791913319998,28443.854868180002,53341.62826032 2026-03-07,00:38:51.000,66,11149094,5565,0,1772843930,13186.825594870003,28443.622246889994,53341.63524744 2026-03-07,00:38:53.000,66,11149139,6045,0,1772843932,13186.973793689998,33051.716068320005,53341.74005424001 2026-03-07,00:38:54.000,66,11149101,6045,0,1772843933,13187.034420479999,32129.837896049998,53341.68415728 2026-03-07,00:38:55.000,66,11149124,5605,0,1772843934,13187.061365719994,25677.889042259994,53341.74005424001 2026-03-07,00:38:56.000,66,11149106,5405,0,1772843935,13187.068102029989,27060.1388457,53341.74704136 2026-03-07,00:38:57.000,66,11149048,5525,0,1772843936,13187.101783579994,31668.253814519994,53341.788964080006 2026-03-07,00:38:58.000,66,11149084,5485,0,1772843937,13187.135465129999,32589.694940729998,53341.74704136 2026-03-07,00:38:59.000,66,11149109,6245,0,1772843938,13187.175882989999,28902.887164650005,53341.768002720004 2026-03-07,00:39:00.000,66,11149111,5925,0,1772843939,13187.35102704999,29824.398782160002,53341.87280952 2026-03-07,00:39:01.000,66,11149134,5285,0,1772843940,13187.384708599995,30285.017132880006,53341.94268072 2026-03-07,00:39:02.000,66,11149055,6005,0,1772843941,13187.384708599995,27519.960644730003,53341.96364208 2026-03-07,00:39:04.000,66,11149101,5965,0,1772843943,13187.45880801,30284.530742910007,53342.005564800005 2026-03-07,00:39:05.000,66,11149086,5485,0,1772843944,13187.485753249995,31666.815791999994,53342.02652616001 2026-03-07,00:39:06.000,66,11149124,5445,0,1772843945,13187.53290741999,27058.461152760006,53342.08941024 2026-03-07,00:39:07.000,66,11149101,5845,0,1772843946,13187.55311634999,27058.411808849996,53342.054474640005 2026-03-07,00:39:08.000,66,11149114,5605,0,1772843947,13187.55985266,34431.3435954,53342.06844888001 2026-03-07,00:39:09.000,66,11149126,5485,0,1772843948,13187.627215759996,29362.15913154,53342.09639736001 2026-03-07,00:39:10.000,66,11149095,5884,0,1772843949,13187.701315170001,28901.33635605,53342.09639736001 2026-03-07,00:39:11.000,66,11149122,5445,0,1772843950,13187.687842549996,28901.209471709997,53342.15229432 2026-03-07,00:39:12.000,66,11149139,5884,0,1772843951,13187.714787789992,33048.43822287,53342.16626856001 2026-03-07,00:39:13.000,66,11149133,5845,0,1772843952,13187.768678269997,32587.530857820006,53342.23613976001 2026-03-07,00:39:15.000,66,11149126,5684,0,1772843954,13187.788887199997,32126.517755819994,53342.25710112 2026-03-07,00:39:16.000,66,11149122,5405,0,1772843955,13187.937086019992,30283.142064300002,53342.30601096 2026-03-07,00:39:17.000,66,11149160,5245,0,1772843956,13188.011185429998,24292.572867270006,53342.32697232 2026-03-07,00:39:18.000,66,11149130,5485,0,1772843957,13187.984240190002,28439.88620799,53342.34793368 2026-03-07,00:39:19.000,66,11149124,5485,0,1772843958,13188.078548529993,33508.753461,53342.424792 2026-03-07,00:39:20.000,66,11149147,5805,0,1772843959,13188.152647939998,23831.623207440003,53342.39684352 2026-03-07,00:39:21.000,66,11149118,5765,0,1772843960,13188.172856869998,30283.092720390006,53342.459727600006 2026-03-07,00:39:22.000,66,11149142,5684,0,1772843961,13188.213274729998,28900.568000879997,53342.424792 2026-03-07,00:39:23.000,66,11149121,6284,0,1772843962,13188.314319379999,27057.25575153,53342.46671472 2026-03-07,00:39:24.000,66,11149166,5525,0,1772843963,13188.32779199999,31665.434162520003,53342.48068896001 2026-03-07,00:39:26.000,66,11149146,5645,0,1772843965,13188.44904557999,27057.368537610004,53342.47370184 2026-03-07,00:39:27.000,66,11149072,5725,0,1772843966,13188.543353919995,30283.120916910004,53342.58549576 2026-03-07,00:39:28.000,66,11149104,5725,0,1772843967,13188.61071701999,32587.136106539998,53342.52959880001 2026-03-07,00:39:29.000,66,11149142,5765,0,1772843968,13188.67808012,29361.334383330002,53342.50165032001 2026-03-07,00:39:30.000,66,11149163,6084,0,1772843969,13188.71849798,29822.143060560004,53342.58549576 2026-03-07,00:39:31.000,66,11149109,6045,0,1772843970,13188.69828905,30283.02222909,53342.59947000001 2026-03-07,00:39:32.000,66,11149164,5485,0,1772843971,13188.71849798,31665.448260780002,53342.64837984001 2026-03-07,00:39:33.000,66,11149075,6084,0,1772843972,13188.705025359995,26596.468221689996,53342.64837984001 2026-03-07,00:39:34.000,66,11149092,5405,0,1772843973,13188.71849798,29361.411923759995,53342.65536696 2026-03-07,00:39:35.000,66,11149117,5805,0,1772843974,13188.69155273999,28900.575050009997,53342.68331544 2026-03-07,00:39:37.000,66,11149123,6165,0,1772843976,13188.55682654,32126.369724090007,53342.57850864001 2026-03-07,00:39:38.000,66,11149124,5645,0,1772843977,13188.53661761,30283.14911343,53342.68331544 2026-03-07,00:39:39.000,66,11149133,5884,0,1772843978,13188.46925450999,33969.75246474,53342.65536696 2026-03-07,00:39:40.000,66,11149093,5725,0,1772843979,13188.46925450999,33048.135110279996,53342.66235408 2026-03-07,00:39:41.000,66,11149057,6005,0,1772843980,13188.49619975,28440.013092330002,53342.606457120004 2026-03-07,00:39:42.000,66,11149037,6045,0,1772843981,13188.55682654,29361.567004619996,53342.55056016001 2026-03-07,00:39:43.000,66,11149052,5645,0,1772843982,13188.583771779995,26135.906264010002,53342.5645344 2026-03-07,00:39:44.000,66,11149087,5845,0,1772843983,13188.502936059995,25675.175127209994,53342.58549576 2026-03-07,00:39:45.000,66,11149059,6084,0,1772843984,13188.47599082,26596.870022100004,53342.64837984001 2026-03-07,00:39:46.000,66,11149087,5805,0,1772843985,13188.374946169999,31665.835962929996,53342.51562456 2026-03-07,00:39:48.000,66,11149095,6245,0,1772843987,13188.233483659998,27057.73509237,53342.51562456 2026-03-07,00:39:49.000,66,11149074,5445,0,1772843988,13188.179593179993,28440.132927540006,53342.54357304 2026-03-07,00:39:50.000,66,11149102,5765,0,1772843989,13188.098757459993,29361.771429390006,53342.48068896001 2026-03-07,00:39:51.000,66,11149096,5684,0,1772843990,13187.990976499997,28440.147025800004,53342.43177912001 2026-03-07,00:39:52.000,66,11149091,5845,0,1772843991,13187.997712809993,27979.190316840002,53342.36190792001 2026-03-07,00:39:53.000,66,11149092,5525,0,1772843992,13188.024658050002,29822.403878369994,53342.43177912001 2026-03-07,00:39:54.000,66,11149087,5884,0,1772843993,13187.950558639997,25214.394646500004,53342.40383064001 2026-03-07,00:39:55.000,66,11149091,6124,0,1772843994,13187.869722919997,28900.927506509994,53342.36190792001 2026-03-07,00:39:56.000,66,11149068,5445,0,1772843995,13187.856250299992,26596.778383409997,53342.33395944001 2026-03-07,00:39:57.000,66,11149060,5405,0,1772843996,13187.788887199997,34430.617535009995,53342.36190792001 2026-03-07,00:39:59.000,66,11149108,5684,0,1772843998,13187.613743139991,23831.884025249994,53342.33395944001 2026-03-07,00:40:00.000,66,11149147,5884,0,1772843999,13187.60027052,28900.814720430004,53342.31299808001 2026-03-07,00:40:01.000,66,11149130,5405,0,1772844000,13187.53964373,29361.588152009994,53342.29902384 2026-03-07,00:40:02.000,66,11149097,5845,0,1772844001,13187.485753249995,33969.639678659994,53342.28504960001 2026-03-07,00:40:03.000,66,11149155,5925,0,1772844002,13187.445335389995,28900.772425649993,53342.222165520005 2026-03-07,00:40:04.000,66,11149109,5765,0,1772844003,13187.3173455,23371.026004109997,53342.18722992 2026-03-07,00:40:05.000,66,11149095,6084,0,1772844004,13187.303872879995,31665.730225980005,53342.19421704001 2026-03-07,00:40:06.000,66,11149041,5884,0,1772844005,13187.283663949995,27057.706895850002,53342.124345840006 2026-03-07,00:40:07.000,66,11149110,5645,0,1772844006,13187.223037159994,31665.80071728,53342.15229432 2026-03-07,00:40:08.000,66,11149059,5765,0,1772844007,13187.121992509994,27518.430983519997,53342.15229432 2026-03-07,00:40:10.000,66,11149115,6245,0,1772844009,13186.913166899998,32587.361678700006,53342.0405004 2026-03-07,00:40:11.000,66,11149033,5765,0,1772844010,13186.818858559993,34430.617535009995,53342.07543600001 2026-03-07,00:40:12.000,66,11149074,5485,0,1772844011,13186.805385940002,29361.722085479996,53342.06844888001 2026-03-07,00:40:13.000,66,11149110,5684,0,1772844012,13186.684132360002,31204.907450490005,53342.06146176 2026-03-07,00:40:14.000,66,11149092,5445,0,1772844013,13186.663923430002,27979.098678149996,53342.0405004 2026-03-07,00:40:15.000,66,11149065,6005,0,1772844014,13186.596560329992,24753.205316249994,53342.04748752001 2026-03-07,00:40:16.000,66,11149069,5965,0,1772844015,13186.515724609992,31665.279081660003,53341.99857768001 2026-03-07,00:40:17.000,66,11149048,5485,0,1772844016,13186.455097819991,26596.24969866,53342.01255192 2026-03-07,00:40:18.000,66,11149096,5365,0,1772844017,13186.30016269,31204.258930530006,53342.054474640005 2026-03-07,00:40:19.000,66,11149084,5645,0,1772844018,13186.19911804,22909.589954309995,53341.99857768001 2026-03-07,00:40:21.000,66,11149084,5725,0,1772844020,13186.023973979994,33508.175432339995,53341.956654960006 2026-03-07,00:40:22.000,66,11149085,6045,0,1772844021,13185.94987456999,30282.401905649996,53341.99857768001 2026-03-07,00:40:23.000,66,11149151,5765,0,1772844022,13185.761257889993,29360.73520728,53341.87280952 2026-03-07,00:40:24.000,66,11149102,5005,0,1772844023,13185.687158479988,28439.005066740006,53341.92870648001 2026-03-07,00:40:25.000,66,11149066,5765,0,1772844024,13185.660213239993,27056.494445489996,53341.99159056 2026-03-07,00:40:26.000,66,11149090,6005,0,1772844025,13185.586113830002,26595.735112170005,53341.90075800001 2026-03-07,00:40:27.000,66,11149130,5525,0,1772844026,13185.478332869992,29360.54488077,53341.99857768001 2026-03-07,00:40:28.000,66,11149112,5645,0,1772844027,13185.417706079992,32125.389895019995,53341.99159056 2026-03-07,00:40:29.000,66,11149124,5405,0,1772844028,13185.343606670001,27978.118849079998,53342.02652616001 2026-03-07,00:40:30.000,66,11149114,5365,0,1772844029,13185.229089399996,31203.779589690006,53342.005564800005 2026-03-07,00:40:32.000,66,11149115,6205,0,1772844031,13185.047209029995,31664.51072649,53341.956654960006 2026-03-07,00:40:33.000,66,11149105,5884,0,1772844032,13184.99331854999,26595.523638269995,53341.99857768001 2026-03-07,00:40:34.000,66,11149094,5325,0,1772844033,13184.91248282999,28438.77244545,53342.03351328 2026-03-07,00:40:35.000,66,11149113,5925,0,1772844034,13184.865328659995,29821.297164960008,53342.01953904 2026-03-07,00:40:36.000,66,11149107,5925,0,1772844035,13184.81817449,28899.552926160002,53342.01953904 2026-03-07,00:40:37.000,66,11149086,5525,0,1772844036,13184.79122924999,31203.53287014,53342.02652616001 2026-03-07,00:40:38.000,66,11149070,5325,0,1772844037,13184.73060245999,33046.767579060004,53342.054474640005 2026-03-07,00:40:39.000,66,11149093,5605,0,1772844038,13184.683448289994,28438.631462849997,53342.103384480004 2026-03-07,00:40:40.000,66,11149139,6005,0,1772844039,13184.717129839999,26134.50348714,53342.20120416 2026-03-07,00:40:41.000,66,11149095,5965,0,1772844040,13184.663239359994,28899.40489443,53342.19421704001 2026-03-07,00:40:43.000,66,11149078,5884,0,1772844042,13184.535249469998,30281.845024380003,53342.30601096 2026-03-07,00:40:44.000,66,11149126,5445,0,1772844043,13184.407259580003,31664.327449110002,53342.32697232 2026-03-07,00:40:45.000,66,11149111,6045,0,1772844044,13184.339896479993,26595.389704800007,53342.340946560005 2026-03-07,00:40:46.000,66,11149101,6005,0,1772844045,13184.333160169997,27517.021157519994,53342.38286928001 2026-03-07,00:40:47.000,66,11149113,6005,0,1772844046,13184.306214930002,31203.561066659997,53342.508637440005 2026-03-07,00:40:48.000,66,11149116,5605,0,1772844047,13184.306214930002,27517.155090989996,53342.5645344 2026-03-07,00:40:49.000,66,11149089,5884,0,1772844048,13184.319687549993,31664.51777562,53342.55056016001 2026-03-07,00:40:50.000,66,11149096,5525,0,1772844049,13184.238851829992,27517.42295793,53342.64139272 2026-03-07,00:40:51.000,66,11149136,5445,0,1772844050,13184.158016109992,31664.877281249996,53342.71126392 2026-03-07,00:40:52.000,66,11149081,5965,0,1772844051,13184.191697659997,29821.804702320005,53342.725238160005 2026-03-07,00:40:54.000,66,11149044,5645,0,1772844053,13184.151279799997,32586.924632640003,53342.87196768 2026-03-07,00:40:55.000,66,11149098,5485,0,1772844054,13184.117598249992,30282.83895171,53342.88594192001 2026-03-07,00:40:56.000,66,11149065,5845,0,1772844055,13184.110861939997,34430.40606111,53342.962800240006 2026-03-07,00:40:57.000,66,11149129,6084,0,1772844056,13184.090653009996,26135.828723579994,53343.03267144001 2026-03-07,00:40:58.000,66,11149081,5925,0,1772844057,13184.097389319992,32587.361678700006,53343.10254264001 2026-03-07,00:40:59.000,66,11149097,5805,0,1772844058,13184.050235149996,23371.188134099997,53343.130491120006 2026-03-07,00:41:00.000,66,11149110,5405,0,1772844059,13184.036762529991,29822.66469618,53343.18638808 2026-03-07,00:41:01.000,66,11149041,6045,0,1772844060,13184.077180389992,26597.032152090003,53343.228310800005 2026-03-07,00:41:02.000,66,11149052,5485,0,1772844061,13184.090653009996,32126.982998399995,53343.31215624 2026-03-07,00:41:03.000,66,11149085,5965,0,1772844062,13184.077180389992,30744.528770189994,53343.38901456001 2026-03-07,00:41:05.000,66,11149030,5405,0,1772844064,13184.144543490002,25675.675615440006,53343.50779560001 2026-03-07,00:41:06.000,66,11149054,5725,0,1772844065,13184.144543490002,27058.073450609998,53343.55670544001 2026-03-07,00:41:07.000,66,11149068,5765,0,1772844066,13184.117598249992,29823.115840500002,53343.59164104 2026-03-07,00:41:08.000,66,11149084,5405,0,1772844067,13184.151279799997,32588.024296920004,53343.66151224 2026-03-07,00:41:09.000,66,11149084,5485,0,1772844068,13184.164752420002,33970.40803383,53343.76631904 2026-03-07,00:41:10.000,66,11149039,6005,0,1772844069,13184.184961350002,31205.555970450005,53343.81522888 2026-03-07,00:41:11.000,66,11149051,5884,0,1772844070,13184.184961350002,25675.724959350002,53343.88510008 2026-03-07,00:41:12.000,66,11149111,5925,0,1772844071,13184.184961350002,29362.32831066,53343.9270228 2026-03-07,00:41:13.000,66,11149103,5805,0,1772844072,13184.211906589997,32588.010198660006,53344.0318296 2026-03-07,00:41:14.000,66,11149091,5965,0,1772844073,13184.245588140002,31205.492528279996,53344.0318296 2026-03-07,00:41:16.000,66,11148937,5845,0,1772844075,13184.225379210002,25675.75315587,53344.15061064 2026-03-07,00:41:17.000,66,11149054,5445,0,1772844076,13184.238851829992,30283.910419470005,53344.22048184 2026-03-07,00:41:18.000,66,11149085,5884,0,1772844077,13184.279269689992,28901.420945610007,53344.19952048 2026-03-07,00:41:19.000,66,11149093,5044,0,1772844078,13184.312951239997,29823.108791370003,53344.33227576 2026-03-07,00:41:20.000,66,11149061,6045,0,1772844079,13184.299478619992,30744.838931909995,53344.34625000001 2026-03-07,00:41:21.000,66,11149067,6165,0,1772844080,13184.319687549993,26136.702815700002,53344.36721136 2026-03-07,00:41:22.000,66,11149141,5405,0,1772844081,13184.292742309997,26136.5618331,53344.47900528 2026-03-07,00:41:23.000,66,11149072,5684,0,1772844082,13184.312951239997,28440.68980881,53344.520928000005 2026-03-07,00:41:24.000,66,11149078,4925,0,1772844083,13184.373578029998,27058.39066146,53344.49297952001 2026-03-07,00:41:25.000,66,11149083,6284,0,1772844084,13184.333160169997,27980.02211418,53344.60477344 2026-03-07,00:41:27.000,66,11149077,6845,0,1772844086,13184.312951239997,26597.53968945,53344.70259312 2026-03-07,00:41:28.000,66,11149048,6045,0,1772844087,13184.312951239997,22910.894043360007,53344.695606 2026-03-07,00:41:29.000,66,11149088,6045,0,1772844088,13184.387050650002,28440.781447500005,53344.77945144001 2026-03-07,00:41:30.000,66,11149099,6165,0,1772844089,13184.353369099998,26136.70986483,53344.786438560004 2026-03-07,00:41:31.000,66,11149111,5285,0,1772844090,13184.373578029998,28901.50553517,53344.87727112001 2026-03-07,00:41:32.000,66,11149046,5684,0,1772844091,13184.387050650002,27979.810640280004,53344.89124536 2026-03-07,00:41:33.000,66,11149108,4765,0,1772844092,13184.373578029998,32588.031346050004,53344.88425824 2026-03-07,00:41:34.000,66,11149075,5085,0,1772844093,13184.346632790002,26597.497394670005,53344.91220672 2026-03-07,00:41:35.000,66,11149101,5485,0,1772844094,13184.326423860002,30284.100745980002,53344.96111656 2026-03-07,00:41:36.000,66,11149109,5525,0,1772844095,13184.286006000002,31666.533826800005,53345.024000640005 2026-03-07,00:41:38.000,66,11149085,5405,0,1772844097,13184.346632790002,30745.134995369997,53345.06592336001 2026-03-07,00:41:39.000,66,11149107,6124,0,1772844098,13184.360105409993,29362.673718029997,53345.18470440001 2026-03-07,00:41:40.000,66,11149095,6045,0,1772844099,13184.326423860002,27058.67262666,53345.11483320001 2026-03-07,00:41:41.000,66,11149110,4805,0,1772844100,13184.326423860002,28902.104711220003,53345.17073016 2026-03-07,00:41:42.000,66,11149086,5684,0,1772844101,13184.306214930002,30284.636479859997,53345.191691520005 2026-03-07,00:41:43.000,66,11149152,5645,0,1772844102,13184.292742309997,31667.154150240007,53345.23361424001 2026-03-07,00:41:44.000,66,11149108,5925,0,1772844103,13184.286006000002,31206.324325620008,53345.30348544001 2026-03-07,00:41:45.000,66,11149062,5605,0,1772844104,13184.299478619992,25676.577904079997,53345.31745968 2026-03-07,00:41:46.000,66,11149107,5125,0,1772844105,13184.265797070002,25215.818570760006,53345.38733088 2026-03-07,00:41:47.000,66,11149035,5365,0,1772844106,13184.259060759992,30284.93959245,53345.38733088 2026-03-07,00:41:49.000,66,11149118,5884,0,1772844108,13184.279269689992,29363.406827550003,53345.40130512001 2026-03-07,00:41:50.000,66,11149084,5565,0,1772844109,13184.306214930002,32128.484463090004,53345.422266479996 2026-03-07,00:41:51.000,66,11149039,6605,0,1772844110,13184.299478619992,29824.40583129,53345.408292240005 2026-03-07,00:41:52.000,66,11149098,5405,0,1772844111,13184.312951239997,27981.14997498,53345.41527936 2026-03-07,00:41:53.000,66,11149104,5765,0,1772844112,13184.373578029998,29363.653547099995,53345.51309904 2026-03-07,00:41:54.000,66,11149071,6165,0,1772844113,13184.326423860002,33511.14311607,53345.52008616001 2026-03-07,00:41:55.000,66,11149090,5405,0,1772844114,13184.353369099998,33511.17131259,53345.52008616001 2026-03-07,00:41:56.000,66,11149057,5365,0,1772844115,13184.299478619992,29363.836824480008,53345.527073280005 2026-03-07,00:41:57.000,66,11149096,5765,0,1772844116,13184.286006000002,31667.964800190006,53345.645854320006 2026-03-07,00:41:58.000,66,11149108,5485,0,1772844117,13184.299478619992,28442.205371760007,53345.61091872 2026-03-07,00:42:00.000,66,11149122,5765,0,1772844119,13184.333160169997,28902.992901599995,53345.694764160005 2026-03-07,00:42:01.000,66,11149070,6045,0,1772844120,13184.319687549993,27059.6454066,53345.6738028 2026-03-07,00:42:02.000,66,11149054,5725,0,1772844121,13184.339896479993,29824.659599970008,53345.7087384 2026-03-07,00:42:03.000,66,11149059,5925,0,1772844122,13184.319687549993,32128.907410889995,53345.71572552001 2026-03-07,00:42:04.000,66,11149108,5605,0,1772844123,13184.312951239997,27981.389645400006,53345.76463536001 2026-03-07,00:42:05.000,66,11149108,5485,0,1772844124,13184.353369099998,30285.454178939995,53345.743674000005 2026-03-07,00:42:06.000,66,11149088,5165,0,1772844125,13184.360105409993,25677.17708013,53345.7786096 2026-03-07,00:42:07.000,66,11149038,5725,0,1772844126,13184.413995889998,28442.10668394,53345.743674000005 2026-03-07,00:42:08.000,66,11149079,5765,0,1772844127,13184.548722089989,27981.248662800004,53345.77162248 2026-03-07,00:42:09.000,66,11149105,5965,0,1772844128,13184.562194709993,33050.25689841001,53345.82751944 2026-03-07,00:42:11.000,66,11149013,5805,0,1772844130,13184.723866149994,32128.554954389998,53345.90437776001 2026-03-07,00:42:12.000,66,11149084,5645,0,1772844131,13184.77102031999,29824.356487380006,53345.925339119996 2026-03-07,00:42:13.000,66,11149085,6205,0,1772844132,13184.83838342,27059.34934314,53345.95328760001 2026-03-07,00:42:14.000,66,11149076,5684,0,1772844133,13184.966373309995,32128.449217440007,53345.9882232 2026-03-07,00:42:15.000,66,11149044,5684,0,1772844134,13185.107835819996,32128.350529620002,53346.06508152 2026-03-07,00:42:16.000,66,11149125,6485,0,1772844135,13185.20214416,29824.137964349997,53346.0580944 2026-03-07,00:42:17.000,66,11149134,5565,0,1772844136,13185.343606670001,29824.025178270007,53346.1629012 2026-03-07,00:42:18.000,66,11149093,5365,0,1772844137,13185.377288219992,25676.592002339996,53346.19084968001 2026-03-07,00:42:19.000,66,11149079,5285,0,1772844138,13185.478332869992,24294.053184570002,53346.28168224 2026-03-07,00:42:20.000,66,11149065,5165,0,1772844139,13185.586113830002,32127.983974860006,53346.3026436 2026-03-07,00:42:22.000,66,11149053,5165,0,1772844141,13185.761257889993,29823.62337786,53346.316617840006 2026-03-07,00:42:23.000,66,11149063,5165,0,1772844142,13185.815148369998,29362.687816289996,53346.414437520005 2026-03-07,00:42:24.000,66,11149075,5285,0,1772844143,13185.90945670999,25676.04921933,53346.52623144001 2026-03-07,00:42:25.000,66,11149060,5765,0,1772844144,13186.01050135999,29823.29911788,53346.57514128001 2026-03-07,00:42:26.000,66,11149140,5965,0,1772844145,13186.11828232,28901.50553517,53346.64501248001 2026-03-07,00:42:27.000,66,11149085,5405,0,1772844146,13186.2395359,28901.34340518,53346.65898672 2026-03-07,00:42:28.000,66,11148950,4805,0,1772844147,13186.327107929996,33970.07672472,53346.64501248001 2026-03-07,00:42:29.000,66,11149059,5365,0,1772844148,13186.30016269,29822.636499660002,53346.749819280005 2026-03-07,00:42:30.000,66,11149130,5805,0,1772844149,13186.32037162,28900.941604770007,53346.8266776 2026-03-07,00:42:31.000,66,11149096,5525,0,1772844150,13186.34058055,29822.537811839997,53346.90353592 2026-03-07,00:42:33.000,66,11149036,5125,0,1772844152,13186.32037162,26135.715937500005,53346.99436848 2026-03-07,00:42:34.000,66,11149059,6445,0,1772844153,13186.29342637999,25213.95760044,53346.987381360006 2026-03-07,00:42:35.000,66,11149080,5445,0,1772844154,13186.32037162,28439.56899714,53346.987381360006 2026-03-07,00:42:36.000,66,11149069,6005,0,1772844155,13186.27995376,27517.838856600007,53347.05725256001 2026-03-07,00:42:37.000,66,11149075,5165,0,1772844156,13186.29342637999,29821.783554930007,53347.11314952 2026-03-07,00:42:38.000,66,11149080,5965,0,1772844157,13186.27321744999,29360.763403799996,53347.16205936 2026-03-07,00:42:39.000,66,11149112,4885,0,1772844158,13186.246272209995,30282.21157914,53347.22494344001 2026-03-07,00:42:40.000,66,11149122,5085,0,1772844159,13186.29342637999,31664.574168659994,53347.2109692 2026-03-07,00:42:41.000,66,11149050,5925,0,1772844160,13186.266481139995,22448.37242754,53347.28782752 2026-03-07,00:42:42.000,66,11149065,5965,0,1772844161,13186.27321744999,27977.92852257,53347.23891768 2026-03-07,00:42:44.000,66,11149069,5325,0,1772844163,13186.32037162,30742.55501379,53347.371672960006 2026-03-07,00:42:45.000,66,11149075,5205,0,1772844164,13186.25300851999,29360.100785579998,53347.350711600004 2026-03-07,00:42:46.000,66,11149112,5725,0,1772844165,13186.2395359,29820.775529339997,53347.40660856 2026-03-07,00:42:47.000,66,11149074,5005,0,1772844166,13186.25974483,24290.958616500007,53347.469492640004 2026-03-07,00:42:48.000,66,11149090,4565,0,1772844167,13186.27321744999,29359.76242734,53347.5253896 2026-03-07,00:42:49.000,66,11149076,5765,0,1772844168,13186.27321744999,27055.719041189994,53347.539363840006 2026-03-07,00:42:50.000,66,11149073,5445,0,1772844169,13186.32037162,27055.719041189994,53347.56032520001 2026-03-07,00:42:51.000,66,11149123,5285,0,1772844170,13186.306898999996,32585.331529260002,53347.539363840006 2026-03-07,00:42:52.000,66,11149062,5765,0,1772844171,13186.347316859996,30281.07666921,53347.5952608 2026-03-07,00:42:53.000,66,11149089,6284,0,1772844172,13186.414679959991,33045.86529042,53347.60923504001 2026-03-07,00:42:55.000,66,11149077,5405,0,1772844174,13186.25300851999,32124.240886829997,53347.67211912 2026-03-07,00:42:56.000,66,11149088,5925,0,1772844175,13186.2395359,27976.99098828,53347.707054720006 2026-03-07,00:42:57.000,66,11149097,5325,0,1772844176,13186.205854349995,27516.280998870003,53347.79090016 2026-03-07,00:42:58.000,66,11149057,5325,0,1772844177,13186.23279958999,23829.875023200002,53347.77692592001 2026-03-07,00:42:59.000,66,11149077,5365,0,1772844178,13186.25300851999,28437.849009419995,53347.81186152 2026-03-07,00:43:00.000,66,11149108,5805,0,1772844179,13186.226063279995,28898.580146220003,53347.825835760006 2026-03-07,00:43:01.000,66,11149097,6565,0,1772844180,13186.25300851999,31663.284177869995,53347.79788728001 2026-03-07,00:43:02.000,66,11149111,5884,0,1772844181,13186.2395359,27976.892300460007,53347.853784240004 2026-03-07,00:43:03.000,66,11149046,4805,0,1772844182,13186.226063279995,29820.049468950005,53347.9096812 2026-03-07,00:43:04.000,66,11149113,6205,0,1772844183,13186.226063279995,30280.794704009997,53347.86077136 2026-03-07,00:43:06.000,66,11149156,5125,0,1772844185,13186.266481139995,24290.274850889997,53348.00750088 2026-03-07,00:43:07.000,66,11149083,5445,0,1772844186,13186.32037162,29358.909482610004,53348.05641072 2026-03-07,00:43:08.000,66,11149051,6445,0,1772844187,13186.448361509996,24750.681727710005,53348.07038496 2026-03-07,00:43:09.000,66,11149119,6124,0,1772844188,13186.428152579996,31201.791735029998,53348.140256160004 2026-03-07,00:43:10.000,66,11149063,5325,0,1772844189,13186.455097819991,28436.932622520006,53348.13326904001 2026-03-07,00:43:11.000,66,11149094,4565,0,1772844190,13186.549406159997,25672.038264360002,53348.17519176 2026-03-07,00:43:12.000,66,11149092,4805,0,1772844191,13186.589824019997,28436.742296009994,53348.259037200005 2026-03-07,00:43:13.000,66,11149049,5085,0,1772844192,13186.636978189992,32583.780720659997,53348.26602432 2026-03-07,00:43:14.000,66,11149079,5405,0,1772844193,13186.643714500002,28897.31835195,53348.2939728 2026-03-07,00:43:15.000,66,11149095,6245,0,1772844194,13186.731286529997,30740.46142218,53348.307947040004 2026-03-07,00:43:17.000,66,11149091,6445,0,1772844196,13186.778440699993,28436.298200820005,53348.45467656 2026-03-07,00:43:18.000,66,11149033,5325,0,1772844197,13186.791913319998,28897.142123700003,53348.45467656 2026-03-07,00:43:19.000,66,11149079,5365,0,1772844198,13186.791913319998,27975.52476924,53348.51057352 2026-03-07,00:43:20.000,66,11149087,5884,0,1772844199,13186.879485349993,24749.95566732,53348.53153488 2026-03-07,00:43:21.000,66,11149045,5485,0,1772844200,13186.933375829998,31661.76861492,53348.5734576 2026-03-07,00:43:22.000,66,11149127,6005,0,1772844201,13186.906430589988,26132.142028589995,53348.62935456 2026-03-07,00:43:23.000,66,11149075,6165,0,1772844202,13186.960321069993,29357.704081379998,53348.65730304001 2026-03-07,00:43:24.000,66,11149066,4805,0,1772844203,13187.007475239989,27514.518716370003,53348.67127728 2026-03-07,00:43:25.000,66,11149091,5165,0,1772844204,13187.041156789994,30739.883393519995,53348.72018712 2026-03-07,00:43:26.000,66,11149125,5205,0,1772844205,13187.061365719994,23827.915365060006,53348.72717424 2026-03-07,00:43:28.000,66,11149062,5044,0,1772844207,13187.18935560999,34886.75968818,53348.79005832 2026-03-07,00:43:29.000,66,11149029,5205,0,1772844208,13187.243246089994,29818.00522125,53348.82499392001 2026-03-07,00:43:30.000,66,11149043,6365,0,1772844209,13187.223037159994,31661.070751050007,53348.86691664 2026-03-07,00:43:31.000,66,11149093,5125,0,1772844210,13187.27692764,25670.811715739997,53348.91582648 2026-03-07,00:43:32.000,66,11149058,4885,0,1772844211,13187.303872879995,27513.76445946,53348.880890880006 2026-03-07,00:43:33.000,66,11149085,6205,0,1772844212,13187.324081809995,27513.708066420004,53348.95076208001 2026-03-07,00:43:34.000,66,11149064,4805,0,1772844213,13187.324081809995,26592.147104999996,53348.93678784 2026-03-07,00:43:35.000,66,11149114,5725,0,1772844214,13187.31060918999,30278.412098069995,53349.097491600005 2026-03-07,00:43:36.000,66,11149134,5044,0,1772844215,13187.3173455,28896.077705069998,53349.062556 2026-03-07,00:43:37.000,66,11149127,6205,0,1772844216,13187.283663949995,28435.156241760007,53349.03460752 2026-03-07,00:43:39.000,66,11149074,5044,0,1772844218,13187.303872879995,28435.099848719998,53349.16037568001 2026-03-07,00:43:40.000,66,11149087,5245,0,1772844219,13187.283663949995,30739.072743569996,53349.1324272 2026-03-07,00:43:41.000,66,11149081,5165,0,1772844220,13187.27692764,29356.689006660003,53349.146401440004 2026-03-07,00:43:42.000,66,11149105,6565,0,1772844221,13187.21630085,33503.71333305001,53349.20928552001 2026-03-07,00:43:43.000,66,11149073,6245,0,1772844222,13187.182619299994,31199.768634720007,53349.23024688 2026-03-07,00:43:44.000,66,11149095,5285,0,1772844223,13187.18935560999,30739.01635053,53349.16037568001 2026-03-07,00:43:45.000,66,11149061,5365,0,1772844224,13187.121992509994,31199.782732980006,53349.18832416001 2026-03-07,00:43:46.000,66,11149096,4765,0,1772844225,13187.034420479999,32582.095978590005,53349.18133704 2026-03-07,00:43:47.000,66,11149046,6045,0,1772844226,13186.994002619998,26131.000069529997,53349.195311280004 2026-03-07,00:43:48.000,66,11149086,5965,0,1772844227,13187.014211549998,29356.505729280005,53349.17434992 2026-03-07,00:43:50.000,66,11149050,5085,0,1772844229,13186.899694279993,31199.479620390004,53349.23024688 2026-03-07,00:43:51.000,66,11149117,6324,0,1772844230,13186.798649629993,27973.910518470002,53349.146401440004 2026-03-07,00:43:52.000,66,11149061,6124,0,1772844231,13186.724550220002,28895.40803772,53349.097491600005 2026-03-07,00:43:53.000,66,11149069,6124,0,1772844232,13186.684132360002,27973.76248674,53349.1324272 2026-03-07,00:43:54.000,66,11149050,5765,0,1772844233,13186.610032949997,28895.2388586,53349.09050448001 2026-03-07,00:43:55.000,66,11149083,6084,0,1772844234,13186.562878780001,27512.826925169997,53349.05556888 2026-03-07,00:43:56.000,66,11149016,4805,0,1772844235,13186.502251990001,31659.653875920005,53349.10447872 2026-03-07,00:43:57.000,66,11149080,4605,0,1772844236,13186.428152579996,28434.014282699995,53348.98569768 2026-03-07,00:43:58.000,66,11149126,4885,0,1772844237,13186.407943649996,32120.138293170006,53349.03460752 2026-03-07,00:43:59.000,66,11149025,5125,0,1772844238,13186.286690069996,26590.582198140008,53348.94377496 2026-03-07,00:44:01.000,66,11149058,5684,0,1772844240,13186.17217279999,29355.081805020003,53348.93678784 2026-03-07,00:44:02.000,66,11149067,5325,0,1772844241,13186.09807339,21521.686748609995,53348.95076208001 2026-03-07,00:44:03.000,66,11149114,5044,0,1772844242,13186.003765049994,26590.095808169994,53348.887878 2026-03-07,00:44:04.000,66,11149086,5085,0,1772844243,13185.88924777999,30276.13522908,53348.83896816 2026-03-07,00:44:05.000,66,11149091,5405,0,1772844244,13185.781466819994,28432.99920798,53348.79704544 2026-03-07,00:44:06.000,66,11149077,6045,0,1772844245,13185.707367409988,27050.580225419995,53348.831981040006 2026-03-07,00:44:07.000,66,11149069,6365,0,1772844246,13185.586113830002,27972.070695539995,53348.762109840005 2026-03-07,00:44:08.000,66,11149153,6205,0,1772844247,13185.458123939992,28432.717242779996,53348.75512272001 2026-03-07,00:44:09.000,66,11149088,5565,0,1772844248,13185.384024530002,30275.747526930005,53348.6083932 2026-03-07,00:44:10.000,66,11149022,4925,0,1772844249,13185.303188810001,28893.300347850003,53348.65730304001 2026-03-07,00:44:12.000,66,11149056,5085,0,1772844251,13185.067417959996,27971.53496166,53348.5035864 2026-03-07,00:44:13.000,66,11149083,5165,0,1772844252,13185.03373640999,31657.708316040007,53348.524547760004 2026-03-07,00:44:14.000,66,11149027,5005,0,1772844253,13184.89227389999,33500.75974758,53348.475637920004 2026-03-07,00:44:15.000,66,11149067,6124,0,1772844254,13184.77775663,27971.393979059998,53348.363844 2026-03-07,00:44:16.000,66,11149072,5725,0,1772844255,13184.663239359994,28892.821007010003,53348.41275384 2026-03-07,00:44:17.000,66,11149050,4885,0,1772844256,13184.548722089989,27971.133161250007,53348.307947040004 2026-03-07,00:44:18.000,66,11149115,5405,0,1772844257,13184.427468509988,29353.397062949996,53348.21711448 2026-03-07,00:44:19.000,66,11149069,5165,0,1772844258,13184.346632790002,29814.1634454,53348.307947040004 2026-03-07,00:44:20.000,66,11149077,6245,0,1772844259,13184.252324449997,27971.027424300002,53348.19615312 2026-03-07,00:44:21.000,66,11149087,5165,0,1772844260,13184.117598249992,29814.128199750005,53348.13326904001 2026-03-07,00:44:23.000,66,11149043,6324,0,1772844262,13183.868354779996,30735.65391552,53348.01448800001 2026-03-07,00:44:24.000,66,11149098,5965,0,1772844263,13183.74036489,29814.078855839995,53348.00750088 2026-03-07,00:44:25.000,66,11149063,5525,0,1772844264,13183.59216606999,30274.795894380004,53347.9096812 2026-03-07,00:44:26.000,66,11149057,5525,0,1772844265,13183.457439869999,28892.433304859995,53347.89570696001 2026-03-07,00:44:27.000,66,11149094,5525,0,1772844266,13183.363131529994,31657.066845210007,53347.86077136 2026-03-07,00:44:28.000,66,11149092,4925,0,1772844267,13183.282295809993,32578.522069679995,53347.825835760006 2026-03-07,00:44:29.000,66,11149115,6284,0,1772844268,13183.167778540002,25206.196508310008,53347.74199032 2026-03-07,00:44:30.000,66,11149070,4965,0,1772844269,13183.086942820002,29352.967066020006,53347.63019640001 2026-03-07,00:44:31.000,66,11149127,5445,0,1772844270,13183.033052339997,32578.14846579,53347.588273680005 2026-03-07,00:44:32.000,66,11149150,4805,0,1772844271,13182.911798759997,29352.7273956,53347.60923504001 2026-03-07,00:44:34.000,66,11149124,5645,0,1772844273,13182.76359994,25666.44830427,53347.539363840006 2026-03-07,00:44:35.000,66,11149077,5485,0,1772844274,13182.74339101,26127.10894977,53347.420582800005 2026-03-07,00:44:36.000,66,11149155,6245,0,1772844275,13182.69623683999,25205.49864444,53347.39263432001 2026-03-07,00:44:37.000,66,11149071,5285,0,1772844276,13182.628873739995,30273.752623139997,53347.34372448001 2026-03-07,00:44:38.000,66,11149062,5765,0,1772844277,13182.57498325999,31195.19374935,53347.29481464001 2026-03-07,00:44:39.000,66,11149061,6245,0,1772844278,13182.53456539999,29812.831159830006,53347.19699496001 2026-03-07,00:44:40.000,66,11149094,4765,0,1772844279,13182.53456539999,32116.585531649995,53347.134110880004 2026-03-07,00:44:41.000,66,11149105,6245,0,1772844280,13182.487411229995,28891.220854500003,53347.183020720004 2026-03-07,00:44:42.000,66,11149088,5725,0,1772844281,13182.3998392,26126.63665806,53346.99436848 2026-03-07,00:44:43.000,66,11149078,4805,0,1772844282,13182.285321929994,27969.62464743,53347.00834272001 2026-03-07,00:44:45.000,66,11149115,6365,0,1772844284,13182.177540969999,30273.40721577,53346.95943288001 2026-03-07,00:44:46.000,66,11149088,4885,0,1772844285,13182.164068349994,30273.357871860004,53346.83366472 2026-03-07,00:44:47.000,66,11149038,5645,0,1772844286,13182.083232629993,28430.250047280002,53346.76379352 2026-03-07,00:44:48.000,66,11149083,5285,0,1772844287,13182.042814769993,30273.25918404,53346.74283216001 2026-03-07,00:44:49.000,66,11149079,5165,0,1772844288,13181.968715360003,31655.53013487,53346.76379352 2026-03-07,00:44:50.000,66,11148991,6324,0,1772844289,13181.921561189993,24744.090791159993,53346.72187080001 2026-03-07,00:44:51.000,66,11149021,5365,0,1772844290,13181.807043920002,27508.717282380007,53346.64501248001 2026-03-07,00:44:52.000,66,11149067,5525,0,1772844291,13181.780098679992,27047.901556020006,53346.57514128001 2026-03-07,00:44:53.000,66,11149082,5925,0,1772844292,13181.719471889992,29812.443457679998,53346.57514128001 2026-03-07,00:44:54.000,66,11149112,5005,0,1772844293,13181.679054029992,27969.370878750007,53346.56116704 2026-03-07,00:44:56.000,66,11149086,4965,0,1772844295,13181.497173659991,31655.473741830006,53346.39347616 2026-03-07,00:44:57.000,66,11149051,6165,0,1772844296,13181.37592007999,30733.870485630003,53346.40745040001 2026-03-07,00:44:58.000,66,11149083,5884,0,1772844297,13181.308556979995,33037.646004840004,53346.344566320004 2026-03-07,00:44:59.000,66,11149020,5605,0,1772844298,13181.21424863999,30273.104103179998,53346.33059208 2026-03-07,00:45:00.000,66,11149072,4925,0,1772844299,13181.15362184999,26126.185513739998,53346.2327724 2026-03-07,00:45:01.000,66,11149065,6245,0,1772844300,13181.11320398999,27047.697131249995,53346.19084968001 2026-03-07,00:45:02.000,66,11149082,5884,0,1772844301,13181.079522439999,28429.989229469997,53346.246746640005 2026-03-07,00:45:03.000,66,11149064,5684,0,1772844302,13180.958268859998,29812.2601803,53346.12097848001 2026-03-07,00:45:04.000,66,11149104,5765,0,1772844303,13180.911114689989,32116.04274864,53346.093029999996 2026-03-07,00:45:05.000,66,11149090,5765,0,1772844304,13180.823542659993,27508.414169790005,53346.08604288 2026-03-07,00:45:07.000,66,11149090,5684,0,1772844306,13180.675343839997,35341.15365711,53345.96726184 2026-03-07,00:45:08.000,66,11149056,5765,0,1772844307,13180.607980740002,30733.532127390004,53345.918352 2026-03-07,00:45:09.000,66,11148915,6245,0,1772844308,13180.533881329997,32115.803078220008,53345.8484808 2026-03-07,00:45:10.000,66,11149060,4765,0,1772844309,13180.439572989992,27508.280236320003,53345.76463536001 2026-03-07,00:45:11.000,66,11149111,5205,0,1772844310,13180.352000959996,32576.590608059996,53345.72969976 2026-03-07,00:45:12.000,66,11149052,5845,0,1772844311,13180.311583099996,29812.006411619994,53345.7087384 2026-03-07,00:45:13.000,66,11149063,5365,0,1772844312,13180.17685689999,24743.70308901,53345.65982856 2026-03-07,00:45:14.000,66,11149090,5125,0,1772844313,13180.08254856,33037.3781379,53345.61790584001 2026-03-07,00:45:15.000,66,11149088,4845,0,1772844314,13179.96129498,27508.216794149994,53345.54803464001 2026-03-07,00:45:16.000,66,11149109,6245,0,1772844315,13179.91414080999,28429.742509920005,53345.56899600001 2026-03-07,00:45:18.000,66,11149068,5805,0,1772844317,13179.705315199993,32576.661099360004,53345.394318 2026-03-07,00:45:19.000,66,11149054,5845,0,1772844318,13179.631215789988,27508.350727619996,53345.422266479996 2026-03-07,00:45:20.000,66,11149068,5645,0,1772844319,13179.557116379998,30272.9208258,53345.33842104 2026-03-07,00:45:21.000,66,11149101,5965,0,1772844320,13179.489753280002,26586.719274899995,53345.310472560006 2026-03-07,00:45:22.000,66,11149114,5765,0,1772844321,13179.469544350002,27047.436313440005,53345.23361424001 2026-03-07,00:45:23.000,66,11149070,5205,0,1772844322,13179.388708630002,31655.043744900002,53345.24758848 2026-03-07,00:45:24.000,66,11149084,4765,0,1772844323,13179.321345529992,30272.631811469997,53345.20566576 2026-03-07,00:45:25.000,66,11149096,5684,0,1772844324,13179.260718739992,22439.694948510005,53345.121820320004 2026-03-07,00:45:26.000,66,11149090,4845,0,1772844325,13179.220300879992,33497.79206385001,53345.121820320004 2026-03-07,00:45:27.000,66,11149101,5525,0,1772844326,13179.193355639996,26586.416162309994,53345.04496200001 2026-03-07,00:45:29.000,66,11149056,5085,0,1772844328,13179.112519919996,27968.623670970002,53344.954129440004 2026-03-07,00:45:30.000,66,11149075,6365,0,1772844329,13179.10578361,22439.42708157,53344.94714232001 2026-03-07,00:45:31.000,66,11149064,5044,0,1772844330,13179.051893129996,33036.81420750001,53344.856309760005 2026-03-07,00:45:32.000,66,11149091,6685,0,1772844331,13178.98453003,30733.031639160006,53344.870284 2026-03-07,00:45:33.000,66,11149146,4805,0,1772844332,13178.870012759995,31193.76982509,53344.856309760005 2026-03-07,00:45:34.000,66,11149073,6165,0,1772844333,13178.79591334999,25664.71421829,53344.807399920006 2026-03-07,00:45:35.000,66,11149080,5845,0,1772844334,13178.789177039995,27968.532032279996,53344.77246432 2026-03-07,00:45:36.000,66,11149027,5405,0,1772844335,13178.7622318,25203.968983230006,53344.70259312 2026-03-07,00:45:37.000,66,11149070,5125,0,1772844336,13178.63424190999,27968.524983149997,53344.71656736 2026-03-07,00:45:38.000,66,11149071,5965,0,1772844337,13178.607296669994,29811.562316430005,53344.688618880005 2026-03-07,00:45:40.000,66,11149106,4965,0,1772844339,13178.445625229993,27046.879432169997,53344.60477344 2026-03-07,00:45:41.000,66,11149052,5005,0,1772844340,13178.384998439993,29811.336744269996,53344.569837840005 2026-03-07,00:45:42.000,66,11149118,4805,0,1772844341,13178.331107960003,29350.62675486,53344.4859924 2026-03-07,00:45:43.000,66,11149107,6365,0,1772844342,13178.290690100002,29350.62675486,53344.45804392 2026-03-07,00:45:44.000,66,11149080,5965,0,1772844343,13178.230063310002,30732.93295134,53344.451056800004 2026-03-07,00:45:45.000,66,11149144,4805,0,1772844344,13178.149227590002,30272.13837237,53344.43708256 2026-03-07,00:45:46.000,66,11149078,4965,0,1772844345,13178.081864489992,30732.961147859998,53344.36721136 2026-03-07,00:45:47.000,66,11149066,5725,0,1772844346,13177.987556150001,25203.856197150002,53344.36022424 2026-03-07,00:45:48.000,66,11149126,4725,0,1772844347,13177.926929360001,33958.311726750006,53344.31830152 2026-03-07,00:45:49.000,66,11149067,5605,0,1772844348,13177.873038879996,26586.261081450008,53344.34625000001 2026-03-07,00:45:51.000,66,11149078,5125,0,1772844350,13177.80567578,29350.93691658,53344.36721136 2026-03-07,00:45:52.000,66,11149061,5325,0,1772844351,13177.691158509995,30733.214916540004,53344.32528864001 2026-03-07,00:45:53.000,66,11149088,5005,0,1772844352,13177.65747695999,29351.028555269993,53344.31830152 2026-03-07,00:45:54.000,66,11149104,5565,0,1772844353,13177.61705909999,29351.1060957,53344.26240456 2026-03-07,00:45:55.000,66,11149093,5405,0,1772844354,13177.549695999995,30733.41934131,53344.27637880001 2026-03-07,00:45:56.000,66,11149062,4845,0,1772844355,13177.56316862,28890.43840107,53344.25541744001 2026-03-07,00:45:57.000,66,11149101,5565,0,1772844356,13177.54295969,33498.19386426,53344.3113144 2026-03-07,00:45:58.000,66,11149069,5445,0,1772844357,13177.47559658999,27047.535001259996,53344.21349472 2026-03-07,00:45:59.000,66,11149141,5365,0,1772844358,13177.421706109999,29351.324618729996,53344.2414432 2026-03-07,00:46:00.000,66,11149142,4685,0,1772844359,13177.354343009989,31194.41834505,53344.171572 2026-03-07,00:46:02.000,66,11149123,5485,0,1772844361,13177.334134079989,21518.59922967,53344.12266216 2026-03-07,00:46:03.000,66,11149119,6205,0,1772844362,13177.280243599998,28430.151359459996,53344.15061064 2026-03-07,00:46:04.000,66,11149114,5285,0,1772844363,13177.253298359989,30273.322626210007,53344.185546240005 2026-03-07,00:46:05.000,66,11149088,5684,0,1772844364,13177.185935259993,33037.970264820004,53344.15759776001 2026-03-07,00:46:06.000,66,11149110,5845,0,1772844365,13177.185935259993,32577.246177149995,53344.14362352 2026-03-07,00:46:07.000,66,11149076,4565,0,1772844366,13177.185935259993,28891.27019841,53344.09471368 2026-03-07,00:46:08.000,66,11149147,5605,0,1772844367,13177.152253709988,30734.37802299,53344.08772656001 2026-03-07,00:46:09.000,66,11149118,4685,0,1772844368,13177.125308469993,25205.33651445,53344.080739439996 2026-03-07,00:46:10.000,66,11149077,6324,0,1772844369,13177.071417990002,26126.904525000005,53344.115675040004 2026-03-07,00:46:11.000,66,11149113,5445,0,1772844370,13177.064681679993,30734.589496889996,53344.1017008 2026-03-07,00:46:13.000,66,11149132,6005,0,1772844372,13176.956900719997,29813.21181285,53344.03881672001 2026-03-07,00:46:14.000,66,11149119,6405,0,1772844373,13176.929955480002,24744.82390068,53344.01086824001 2026-03-07,00:46:15.000,66,11149071,5245,0,1772844374,13176.923219169992,28430.933812889998,53344.03881672001 2026-03-07,00:46:16.000,66,11149152,5165,0,1772844375,13176.876064999997,28891.72839186,53343.996894 2026-03-07,00:46:17.000,66,11149110,4565,0,1772844376,13176.808701900001,29813.240009369998,53343.968945520006 2026-03-07,00:46:18.000,66,11149081,5325,0,1772844377,13176.801965589992,30734.786872530007,53344.03881672001 2026-03-07,00:46:19.000,66,11149100,5845,0,1772844378,13176.748075110001,24283.99407606,53343.95497128 2026-03-07,00:46:20.000,66,11149064,5565,0,1772844379,13176.721129869991,27048.634665539998,53343.93400992 2026-03-07,00:46:21.000,66,11149046,4925,0,1772844380,13176.694184629996,33960.09515664,53343.94099704001 2026-03-07,00:46:22.000,66,11149114,4885,0,1772844381,13176.59987628999,32577.796009290003,53343.88510008 2026-03-07,00:46:24.000,66,11149063,5405,0,1772844383,13176.492095329995,27509.316458429996,53343.8571516 2026-03-07,00:46:25.000,66,11149122,4925,0,1772844384,13176.48535902,25666.29322341,53343.79426752001 2026-03-07,00:46:26.000,66,11149118,5725,0,1772844385,13176.44494116,29352.494774310006,53343.79426752001 2026-03-07,00:46:27.000,66,11149150,4925,0,1772844386,13176.44494116,28430.940862019997,53343.75933192 2026-03-07,00:46:28.000,66,11149069,6445,0,1772844387,13176.431468539995,26587.854184829994,53343.731383440005 2026-03-07,00:46:29.000,66,11149089,5085,0,1772844388,13176.370841749995,30734.667037320003,53343.682473600005 2026-03-07,00:46:30.000,66,11149125,5125,0,1772844389,13176.4045233,32116.909791629994,53343.7174092 2026-03-07,00:46:31.000,66,11149118,5765,0,1772844390,13176.35736912999,29813.021486340003,53343.65452512001 2026-03-07,00:46:32.000,66,11149077,6005,0,1772844391,13176.34389651,33959.84138796,53343.612602400004 2026-03-07,00:46:33.000,66,11149067,6605,0,1772844392,13176.27653340999,30734.37097386,53343.577666799996 2026-03-07,00:46:35.000,66,11149094,5845,0,1772844394,13176.229379239994,30734.286384299994,53343.47984712 2026-03-07,00:46:36.000,66,11149138,5285,0,1772844395,13176.128334589994,27048.176472089996,53343.47286 2026-03-07,00:46:37.000,66,11149129,5525,0,1772844396,13176.034026249989,29812.669029840006,53343.43093728 2026-03-07,00:46:38.000,66,11149083,6124,0,1772844397,13175.939717909998,29351.782812179998,53343.347091840005 2026-03-07,00:46:39.000,66,11149048,5965,0,1772844398,13175.852145880002,34880.97235245,53343.277220640004 2026-03-07,00:46:40.000,66,11149093,5325,0,1772844399,13175.771310160002,30734.032615620003,53343.18638808 2026-03-07,00:46:41.000,66,11149113,5485,0,1772844400,13175.697210749997,33959.277457560005,53343.109529760004 2026-03-07,00:46:42.000,66,11149087,6245,0,1772844401,13175.703947059992,25204.723240139996,53343.07459416001 2026-03-07,00:46:43.000,66,11149119,5485,0,1772844402,13175.636583959997,31655.332759230005,53342.98376160001 2026-03-07,00:46:44.000,66,11149125,6084,0,1772844403,13175.528803000001,29812.231983780002,53343.02568432 2026-03-07,00:46:46.000,66,11149119,6365,0,1772844405,13175.28629584,28429.96103295,53342.88594192001 2026-03-07,00:46:47.000,66,11149110,5165,0,1772844406,13175.22566905,29812.309524209995,53342.892929040005 2026-03-07,00:46:48.000,66,11149097,6284,0,1772844407,13175.05726129999,31655.332759230005,53342.83703208001 2026-03-07,00:46:49.000,66,11149101,5445,0,1772844408,13174.902326169999,32116.03569951,53342.64139272 2026-03-07,00:46:50.000,66,11149113,5085,0,1772844409,13174.774336279988,27047.591394300005,53342.59248288 2026-03-07,00:46:51.000,66,11149139,5205,0,1772844410,13174.666555319993,31194.39014853,53342.51562456 2026-03-07,00:46:52.000,66,11149068,4765,0,1772844411,13174.498147569997,28429.813001219998,53342.39684352 2026-03-07,00:46:53.000,66,11149050,4885,0,1772844412,13174.349948750001,26586.698127509997,53342.37588216 2026-03-07,00:46:54.000,66,11149094,4965,0,1772844413,13174.195013619996,25665.20060826,53342.31299808001 2026-03-07,00:46:55.000,66,11149027,6205,0,1772844414,13174.06702373,33958.86155889,53342.1802428 2026-03-07,00:46:57.000,66,11149056,6045,0,1772844416,13173.79757132999,31194.270313319998,53342.0405004 2026-03-07,00:46:58.000,66,11149080,5605,0,1772844417,13173.730208229994,33037.18781139,53341.90075800001 2026-03-07,00:46:59.000,66,11149103,5365,0,1772844418,13173.561800479998,33037.18781139,53341.80992544001 2026-03-07,00:47:00.000,66,11149081,6165,0,1772844419,13173.440546899998,26586.543046649997,53341.6562088 2026-03-07,00:47:01.000,66,11149089,6165,0,1772844420,13173.312557010002,29811.93592032,53341.6562088 2026-03-07,00:47:02.000,66,11149016,6045,0,1772844421,13173.211512360002,27047.457460830003,53341.453582320006 2026-03-07,00:47:03.000,66,11149041,6284,0,1772844422,13173.117204019996,34880.42252031001,53341.42563384001 2026-03-07,00:47:04.000,66,11149093,5405,0,1772844423,13172.96226888999,34880.48596248,53341.29986568 2026-03-07,00:47:05.000,66,11149104,5125,0,1772844424,13172.874696859995,32576.71044327,53341.22300736 2026-03-07,00:47:06.000,66,11149092,5525,0,1772844425,13172.78038851999,27047.675983859997,53341.1321748 2026-03-07,00:47:08.000,66,11149133,5645,0,1772844427,13172.585035529999,31655.177678370004,53340.880638480005 2026-03-07,00:47:09.000,66,11149067,6324,0,1772844428,13172.483990879999,32576.69634501,53340.78980592 2026-03-07,00:47:10.000,66,11149095,6365,0,1772844429,13172.362737299998,26126.065678529994,53340.62910216 2026-03-07,00:47:11.000,66,11149134,4765,0,1772844430,13172.322319439998,25665.306345210003,53340.594166560004 2026-03-07,00:47:12.000,66,11149059,5565,0,1772844431,13172.241483719998,27508.407120660006,53340.48237264 2026-03-07,00:47:13.000,66,11149051,5285,0,1772844432,13172.147175379992,23361.56607165,53340.3635916 2026-03-07,00:47:14.000,66,11149075,6324,0,1772844433,13172.086548589992,29351.43035568,53340.22384920001 2026-03-07,00:47:15.000,66,11149085,6124,0,1772844434,13172.019185489997,33958.967295840004,53340.17493936 2026-03-07,00:47:16.000,66,11149148,4725,0,1772844435,13171.918140839996,28890.635776709998,53340.02820984 2026-03-07,00:47:17.000,66,11149109,5605,0,1772844436,13171.904668219991,27969.004323989997,53339.98628712001 2026-03-07,00:47:19.000,66,11149071,5565,0,1772844438,13171.72952416,31194.319657230008,53339.727763680006 2026-03-07,00:47:20.000,66,11149069,6205,0,1772844439,13171.68236998999,27508.188597629996,53339.657892480005 2026-03-07,00:47:21.000,66,11149074,4925,0,1772844440,13171.60153426999,30272.702302770005,53339.5251372 2026-03-07,00:47:22.000,66,11149057,5205,0,1772844441,13171.56111640999,34419.50810613,53339.371420560004 2026-03-07,00:47:23.000,66,11149083,6365,0,1772844442,13171.54764379,27047.288281710004,53339.252639520004 2026-03-07,00:47:24.000,66,11149072,5765,0,1772844443,13171.487017,33037.18076226,53339.18276832 2026-03-07,00:47:25.000,66,11149083,6084,0,1772844444,13171.392708659994,26125.748467679994,53339.11289712 2026-03-07,00:47:26.000,66,11149085,5205,0,1772844445,13171.352290799994,30733.320653489995,53338.99411608 2026-03-07,00:47:27.000,66,11149093,6405,0,1772844446,13171.31860924999,24743.505713370003,53338.86136080001 2026-03-07,00:47:28.000,66,11149061,5285,0,1772844447,13171.278191389989,29351.1060957,53338.87533504 2026-03-07,00:47:30.000,66,11149092,6124,0,1772844449,13171.217564599989,29811.801986849998,53338.651747200005 2026-03-07,00:47:31.000,66,11149067,5525,0,1772844450,13171.116519949988,28890.3044676,53338.57488888001 2026-03-07,00:47:32.000,66,11149063,5405,0,1772844451,13171.062629469998,32115.619800839995,53338.5120048 2026-03-07,00:47:33.000,66,11149032,5645,0,1772844452,13171.002002679998,28890.27627108,53338.47008208 2026-03-07,00:47:34.000,66,11149102,4725,0,1772844453,13170.941375889997,29811.78083946,53338.37924952001 2026-03-07,00:47:35.000,66,11149045,6405,0,1772844454,13170.927903269992,30733.200818280005,53338.25348136 2026-03-07,00:47:36.000,66,11149080,5005,0,1772844455,13170.907694339992,30272.45558322,53338.1626488 2026-03-07,00:47:37.000,66,11149043,5245,0,1772844456,13170.826858619992,32576.181758520004,53338.13470032 2026-03-07,00:47:38.000,66,11149100,5805,0,1772844457,13170.772968140001,28429.270218210004,53338.07181624001 2026-03-07,00:47:39.000,66,11149016,5245,0,1772844458,13170.698868729996,27968.510884889998,53337.97399656001 2026-03-07,00:47:41.000,66,11149089,5485,0,1772844460,13170.651714560001,30732.93295134,53337.89713824 2026-03-07,00:47:42.000,66,11149087,5485,0,1772844461,13170.638241939996,29350.65495138,53337.764382960006 2026-03-07,00:47:43.000,66,11149087,5245,0,1772844462,13170.644978249991,25664.643726990005,53337.75739584001 2026-03-07,00:47:44.000,66,11149086,5085,0,1772844463,13170.6112967,31654.4093232,53337.58970496001 2026-03-07,00:47:45.000,66,11149124,5884,0,1772844464,13170.52372466999,29811.421333830003,53337.56874360001 2026-03-07,00:47:46.000,66,11149069,6365,0,1772844465,13170.46983419,28429.129235610002,53337.49887240001 2026-03-07,00:47:47.000,66,11149096,5725,0,1772844466,13170.415943709995,28889.923814580005,53337.42201408001 2026-03-07,00:47:48.000,66,11149055,5445,0,1772844467,13170.36205322999,26586.19763928,53337.380091360006 2026-03-07,00:47:49.000,66,11149074,4845,0,1772844468,13170.355316919995,31654.58555145,53337.310220160005 2026-03-07,00:47:50.000,66,11149062,5085,0,1772844469,13170.26774489,33036.89174793,53337.26829744 2026-03-07,00:47:52.000,66,11149071,5605,0,1772844471,13170.193645479994,27507.955976340003,53337.191439120004 2026-03-07,00:47:53.000,66,11149073,6205,0,1772844472,13170.13975499999,31654.811123609994,53337.044709600006 2026-03-07,00:47:54.000,66,11149077,5884,0,1772844473,13170.079128209989,27968.80694835,53337.023748240004 2026-03-07,00:47:55.000,66,11149064,4765,0,1772844474,13170.052182969994,30272.75869581,53337.044709600006 2026-03-07,00:47:56.000,66,11149091,5485,0,1772844475,13169.951138319993,27508.195646759996,53336.99579976001 2026-03-07,00:47:57.000,66,11149046,5845,0,1772844476,13169.890511529993,29351.247078300003,53336.88400584 2026-03-07,00:47:58.000,66,11149090,5005,0,1772844477,13169.809675809993,30272.829187109994,53336.80016040001 2026-03-07,00:47:59.000,66,11149050,4965,0,1772844478,13169.755785330002,31194.40424679,53336.856057360004 2026-03-07,00:48:00.000,66,11149042,5125,0,1772844479,13169.668213299992,32115.929962559996,53336.80016040001 2026-03-07,00:48:01.000,66,11149143,5445,0,1772844480,13169.621059129997,26586.853208369997,53336.7652248 2026-03-07,00:48:03.000,66,11149096,5085,0,1772844482,13169.499805549996,28429.93988556,53336.66740512 2026-03-07,00:48:04.000,66,11149068,5725,0,1772844483,13169.452651380001,31194.531131130003,53336.5556112 2026-03-07,00:48:05.000,66,11149087,5405,0,1772844484,13169.378551969996,27508.428268050004,53336.53464984001 2026-03-07,00:48:06.000,66,11149096,4965,0,1772844485,13169.317925179996,32576.830278480003,53336.50670136 2026-03-07,00:48:07.000,66,11149111,5325,0,1772844486,13169.24382576999,28430.003327729995,53336.38792032 2026-03-07,00:48:08.000,66,11149100,5925,0,1772844487,13169.22361683999,33498.43353468001,53336.39490744001 2026-03-07,00:48:09.000,66,11149088,5884,0,1772844488,13169.14278111999,29351.61363306,53336.38792032 2026-03-07,00:48:10.000,66,11149098,5845,0,1772844489,13169.06194539999,28430.200703370007,53336.2411908 2026-03-07,00:48:11.000,66,11149119,5285,0,1772844490,13169.02826385,31194.834243720004,53336.19926808001 2026-03-07,00:48:12.000,66,11149072,5765,0,1772844491,13168.974373369994,26126.530921109996,53336.17830672001 2026-03-07,00:48:14.000,66,11149109,5605,0,1772844493,13168.913746579994,30273.56229663,53336.02459008 2026-03-07,00:48:15.000,66,11149082,5645,0,1772844494,13168.859856099989,30734.406219509998,53336.066512800004 2026-03-07,00:48:16.000,66,11149101,5445,0,1772844495,13168.805965619998,31656.051770489998,53335.96170600001 2026-03-07,00:48:17.000,66,11149106,5965,0,1772844496,13168.738602519988,27509.196623220007,53335.968693120005 2026-03-07,00:48:18.000,66,11149086,4925,0,1772844497,13168.711657279993,26587.720251360006,53335.86388632001 2026-03-07,00:48:19.000,66,11149076,5845,0,1772844498,13168.651030489993,30734.674086450003,53335.86388632001 2026-03-07,00:48:20.000,66,11149108,4965,0,1772844499,13168.617348940003,29352.40313562,53335.75907952 2026-03-07,00:48:21.000,66,11149045,5245,0,1772844500,13168.543249529997,30273.999342690004,53335.74510528001 2026-03-07,00:48:22.000,66,11149144,4965,0,1772844501,13168.502831669997,28891.73544099,53335.61235 2026-03-07,00:48:23.000,66,11149103,5605,0,1772844502,13168.496095360002,28431.102992009997,53335.66824696 2026-03-07,00:48:25.000,66,11149080,4965,0,1772844504,13168.428732259992,30274.21786572,53335.535491680006 2026-03-07,00:48:26.000,66,11149122,5125,0,1772844505,13168.435468570002,27509.647767539995,53335.52850456001 2026-03-07,00:48:27.000,66,11149087,6205,0,1772844506,13168.374841780002,31656.643897410002,53335.465620480005 2026-03-07,00:48:28.000,66,11149095,5325,0,1772844507,13168.374841780002,27970.526936070004,53335.42369776 2026-03-07,00:48:29.000,66,11149106,5005,0,1772844508,13168.320951299997,29352.974115150006,53335.35382656 2026-03-07,00:48:30.000,66,11149079,5405,0,1772844509,13168.300742369996,29813.782792380007,53335.346839440004 2026-03-07,00:48:31.000,66,11149107,5245,0,1772844510,13168.240115579996,27509.950880129996,53335.262994 2026-03-07,00:48:32.000,66,11149107,5365,0,1772844511,13168.145807239991,31196.1453819,53335.26998112001 2026-03-07,00:48:33.000,66,11149070,5125,0,1772844512,13168.078444139996,33500.10417849,53335.20709704 2026-03-07,00:48:34.000,66,11149065,5605,0,1772844513,13168.06497151999,31196.229971459994,53335.179148560004 2026-03-07,00:48:36.000,66,11149105,5925,0,1772844515,13168.00434472999,32117.917817220005,53335.11626448 2026-03-07,00:48:37.000,66,11149113,5285,0,1772844516,13167.96392686999,33039.492876899996,53335.0184448 2026-03-07,00:48:38.000,66,11149152,5525,0,1772844517,13167.916772699995,31196.441445360004,53335.081328880005 2026-03-07,00:48:39.000,66,11149116,5005,0,1772844518,13167.88982746,26128.053533190003,53335.032419040006 2026-03-07,00:48:40.000,66,11149114,4725,0,1772844519,13167.82246435999,28431.906592829997,53334.93459936001 2026-03-07,00:48:41.000,66,11149086,4765,0,1772844520,13167.82246435999,31196.511936659997,53334.89267664 2026-03-07,00:48:42.000,66,11149076,4725,0,1772844521,13167.748364949999,33500.42138934,53334.85075392 2026-03-07,00:48:43.000,66,11149140,5765,0,1772844522,13167.694474469994,31196.582427960006,53334.78088272 2026-03-07,00:48:44.000,66,11149135,5285,0,1772844523,13167.647320299999,27971.20365255,53334.75293424 2026-03-07,00:48:45.000,66,11149133,5405,0,1772844524,13167.566484579998,34882.87561755,53334.697037280006 2026-03-07,00:48:47.000,66,11149146,5805,0,1772844526,13167.512594099993,27049.818919380006,53334.66210168 2026-03-07,00:48:48.000,66,11149089,5405,0,1772844527,13167.465439929998,31657.595529960003,53334.7040244 2026-03-07,00:48:49.000,66,11149106,4605,0,1772844528,13167.431758379993,27049.861214160002,53334.55030776001 2026-03-07,00:48:50.000,66,11149101,5205,0,1772844529,13167.371131589993,27971.471519490005,53334.53633352 2026-03-07,00:48:51.000,66,11149136,6005,0,1772844530,13167.290295869992,28432.216754549998,53334.54332064 2026-03-07,00:48:52.000,66,11149143,6245,0,1772844531,13167.243141699997,23363.730154560006,53334.51537216 2026-03-07,00:48:53.000,66,11149087,6005,0,1772844532,13167.189251219992,26128.434186209997,53334.48043656001 2026-03-07,00:48:54.000,66,11149088,5925,0,1772844533,13167.155569670002,32579.27632659,53334.41755248 2026-03-07,00:48:55.000,66,11149067,5565,0,1772844534,13167.081470259996,24746.11389147,53334.36864264 2026-03-07,00:48:56.000,66,11149165,5445,0,1772844535,13167.020843469996,28893.16641438,53334.33370704001 2026-03-07,00:48:58.000,66,11149108,6084,0,1772844537,13166.879380959996,28432.329540630002,53334.291784320005 2026-03-07,00:48:59.000,66,11149147,6124,0,1772844538,13166.87264465,29353.84820727,53334.2498616 2026-03-07,00:49:00.000,66,11149134,4965,0,1772844539,13166.818754169995,30275.47965999,53334.173003280004 2026-03-07,00:49:01.000,66,11149142,4765,0,1772844540,13166.80528154999,29814.727375799994,53334.11710632001 2026-03-07,00:49:02.000,66,11149044,4965,0,1772844541,13166.7716,27971.584305569995,53334.124093440005 2026-03-07,00:49:03.000,66,11149116,5684,0,1772844542,13166.73118214,30275.49375825,53334.13108056 2026-03-07,00:49:04.000,66,11149066,5845,0,1772844543,13166.72444582999,29814.769670580004,53334.08915784 2026-03-07,00:49:05.000,66,11149124,5684,0,1772844544,13166.717709519995,28893.229856549995,53334.10313208 2026-03-07,00:49:06.000,66,11149087,6324,0,1772844545,13166.71097321,32118.721418040004,53334.10313208 2026-03-07,00:49:07.000,66,11149115,6245,0,1772844546,13166.64361010999,29814.889505789994,53334.08217072 2026-03-07,00:49:09.000,66,11149075,5565,0,1772844548,13166.529092839999,31197.26619357,53334.040248 2026-03-07,00:49:10.000,66,11149072,4885,0,1772844549,13166.488674979999,34422.75070593,53333.970376799996 2026-03-07,00:49:11.000,66,11149110,5684,0,1772844550,13166.488674979999,29354.33459724,53334.005312400004 2026-03-07,00:49:12.000,66,11149069,6245,0,1772844551,13166.46172973999,30275.916706050004,53333.94941544001 2026-03-07,00:49:13.000,66,11149114,4925,0,1772844552,13166.488674979999,26128.969920090007,53333.87255712 2026-03-07,00:49:14.000,66,11149080,4845,0,1772844553,13166.441520809989,27972.112990320005,53333.91447984 2026-03-07,00:49:15.000,66,11149121,6205,0,1772844554,13166.421311879989,26589.85613775,53333.90050560001 2026-03-07,00:49:16.000,66,11149147,5405,0,1772844555,13166.428048189999,28433.14019058,53333.837621520004 2026-03-07,00:49:17.000,66,11149067,5405,0,1772844556,13166.394366639994,33040.97319420001,53333.86557 2026-03-07,00:49:18.000,66,11149104,5125,0,1772844557,13166.353948779994,32580.256155659998,53333.837621520004 2026-03-07,00:49:20.000,66,11149152,5605,0,1772844559,13166.340476159989,31658.829127710007,53333.858582880006 2026-03-07,00:49:21.000,66,11149090,5805,0,1772844560,13166.340476159989,27511.889390879995,53333.80967304001 2026-03-07,00:49:22.000,66,11149164,5845,0,1772844561,13166.340476159989,27051.235794509994,53333.84460864 2026-03-07,00:49:23.000,66,11149118,4885,0,1772844562,13166.347212469998,28433.711170110008,53333.76076320001 2026-03-07,00:49:24.000,66,11149102,5725,0,1772844563,13166.313530919993,27512.248896510006,53333.71185336001 2026-03-07,00:49:25.000,66,11149079,5485,0,1772844564,13166.306794609998,30737.937833639997,53333.74678896 2026-03-07,00:49:26.000,66,11149096,4685,0,1772844565,13166.219222579988,31198.852247820003,53333.739801840005 2026-03-07,00:49:27.000,66,11149073,6205,0,1772844566,13166.158595790002,27973.522816319994,53333.7258276 2026-03-07,00:49:28.000,66,11149090,5845,0,1772844567,13166.104705309997,32581.475655150003,53333.69787912 2026-03-07,00:49:29.000,66,11149144,5765,0,1772844568,13166.057551140002,27973.75543761,53333.67691776 2026-03-07,00:49:31.000,66,11149122,5965,0,1772844570,13166.071023759992,28434.92362047,53333.739801840005 2026-03-07,00:49:32.000,66,11149112,5125,0,1772844571,13166.044078519997,27052.716111810005,53333.71185336001 2026-03-07,00:49:33.000,66,11149093,6405,0,1772844572,13166.023869589997,32121.541070039995,53333.67691776 2026-03-07,00:49:34.000,66,11149066,5565,0,1772844573,13166.017133280002,29817.624568230007,53333.71884048 2026-03-07,00:49:35.000,66,11149088,5725,0,1772844574,13166.003660659997,30278.51078589,53333.71185336001 2026-03-07,00:49:36.000,66,11149120,4925,0,1772844575,13166.077760070002,29357.04851229,53333.669930640004 2026-03-07,00:49:37.000,66,11149122,5365,0,1772844576,13166.064287449997,30278.68701414,53333.71884048 2026-03-07,00:49:38.000,66,11149122,6045,0,1772844577,13166.077760070002,32582.850235499995,53333.70486624 2026-03-07,00:49:39.000,66,11149081,6245,0,1772844578,13166.118177930002,29818.237842539995,53333.68390488001 2026-03-07,00:49:40.000,66,11149143,6045,0,1772844579,13166.185541029998,27053.71003914,53333.64198216001 2026-03-07,00:49:42.000,66,11149138,5044,0,1772844581,13166.145123169998,28897.261958910007,53333.68390488001 2026-03-07,00:49:43.000,66,11149147,5405,0,1772844582,13166.172068409993,33966.164457570005,53333.634995039996 2026-03-07,00:49:44.000,66,11149106,4845,0,1772844583,13166.165332099998,29358.366699599996,53333.67691776 2026-03-07,00:49:45.000,66,11149123,5965,0,1772844584,13166.199013650003,29358.521780459996,53333.621020800005 2026-03-07,00:49:46.000,66,11149079,6005,0,1772844585,13166.185541029998,32123.479580789994,53333.68390488001 2026-03-07,00:49:47.000,66,11149145,5605,0,1772844586,13166.192277339993,31662.840082680006,53333.690892000006 2026-03-07,00:49:48.000,66,11149102,5765,0,1772844587,13166.145123169998,27976.553942219994,53333.68390488001 2026-03-07,00:49:49.000,66,11149137,6324,0,1772844588,13166.145123169998,28898.319328409998,53333.739801840005 2026-03-07,00:49:50.000,66,11149128,5765,0,1772844589,13166.158595790002,29820.035370690006,53333.6559564 2026-03-07,00:49:51.000,66,11149111,5525,0,1772844590,13166.172068409993,26133.742181099995,53333.68390488001 2026-03-07,00:49:53.000,66,11149107,5365,0,1772844592,13166.205749959998,27516.288048000002,53333.75377608 2026-03-07,00:49:54.000,66,11149098,5645,0,1772844593,13166.205749959998,27977.237707830005,53333.74678896 2026-03-07,00:49:55.000,66,11149030,4845,0,1772844594,13166.246167819998,28438.1027781,53333.6559564 2026-03-07,00:49:56.000,66,11149101,6485,0,1772844595,13166.273113059993,26594.952658740003,53333.69787912 2026-03-07,00:49:57.000,66,11149062,4925,0,1772844596,13166.300058299988,28438.222613310005,53333.66294352001 2026-03-07,00:49:58.000,66,11149060,4925,0,1772844597,13166.380894019989,27977.46327999,53333.67691776 2026-03-07,00:49:59.000,66,11149111,5405,0,1772844598,13166.374157709994,29820.831922380006,53333.78172456001 2026-03-07,00:50:00.000,66,11149079,5285,0,1772844599,13166.428048189999,33968.20870526999,53333.7258276 2026-03-07,00:50:01.000,66,11149099,5125,0,1772844600,13166.421311879989,29821.015199760004,53333.71884048 2026-03-07,00:50:02.000,66,11149127,5325,0,1772844601,13166.401102949989,27977.794589099998,53333.70486624 2026-03-07,00:50:04.000,66,11149071,6165,0,1772844603,13166.468466049999,28438.842936750007,53333.70486624 2026-03-07,00:50:05.000,66,11149089,6005,0,1772844604,13166.434784499994,27517.296073589998,53333.739801840005 2026-03-07,00:50:06.000,66,11149139,5405,0,1772844605,13166.48193866999,30743.00615811,53333.69787912 2026-03-07,00:50:07.000,66,11149180,5645,0,1772844606,13166.508883909999,29360.622421199994,53333.61403368001 2026-03-07,00:50:08.000,66,11149094,4885,0,1772844607,13166.50214759999,27978.25983168,53333.67691776 2026-03-07,00:50:09.000,66,11149065,5285,0,1772844608,13166.529092839999,29821.501589730004,53333.74678896 2026-03-07,00:50:10.000,66,11149121,6284,0,1772844609,13166.556038079994,27056.635428089998,53333.71185336001 2026-03-07,00:50:11.000,66,11149162,5965,0,1772844610,13166.54256545999,30743.154189840003,53333.71884048 2026-03-07,00:50:12.000,66,11149043,5645,0,1772844611,13166.5695107,30743.18238636,53333.66294352001 2026-03-07,00:50:13.000,66,11149054,5165,0,1772844612,13166.5695107,30282.5076426,53333.73281472001 2026-03-07,00:50:15.000,66,11149089,5365,0,1772844614,13166.56277438999,27056.896245900003,53333.572110960005 2026-03-07,00:50:16.000,66,11149092,5044,0,1772844615,13166.556038079994,28439.329326720006,53333.71884048 2026-03-07,00:50:17.000,66,11149098,5205,0,1772844616,13166.515620219994,29360.988975960005,53333.634995039996 2026-03-07,00:50:18.000,66,11149107,6205,0,1772844617,13166.441520809989,26596.207403880006,53333.70486624 2026-03-07,00:50:19.000,66,11149086,5605,0,1772844618,13166.414575569994,29821.995028830002,53333.68390488001 2026-03-07,00:50:20.000,66,11149073,6365,0,1772844619,13166.380894019989,27517.90229877,53333.64198216001 2026-03-07,00:50:21.000,66,11149103,5285,0,1772844620,13166.407839259999,25674.681688109995,53333.61403368001 2026-03-07,00:50:22.000,66,11149119,6365,0,1772844621,13166.340476159989,26135.469217949998,53333.64198216001 2026-03-07,00:50:23.000,66,11149098,4845,0,1772844622,13166.293321989993,28900.335379590004,53333.61403368001 2026-03-07,00:50:24.000,66,11149070,5005,0,1772844623,13166.266376749998,32586.854141339994,53333.66294352001 2026-03-07,00:50:26.000,66,11149086,5285,0,1772844625,13166.178804720003,34890.93982227,53333.6559564 2026-03-07,00:50:27.000,66,11149129,6284,0,1772844626,13166.145123169998,21527.417691299997,53333.64198216001 2026-03-07,00:50:28.000,66,11149081,6084,0,1772844627,13166.118177930002,27518.029183110004,53333.55813672 2026-03-07,00:50:29.000,66,11149201,5325,0,1772844628,13166.131650549993,30282.888295619996,53333.64896928 2026-03-07,00:50:30.000,66,11149063,5165,0,1772844629,13166.097969000002,29822.093716649993,53333.55813672 2026-03-07,00:50:31.000,66,11149136,4645,0,1772844630,13166.071023759992,31204.463355300002,53333.55813672 2026-03-07,00:50:32.000,66,11149156,4925,0,1772844631,13165.996924350002,28900.427018279996,53333.55813672 2026-03-07,00:50:33.000,66,11149111,6365,0,1772844632,13165.943033869997,27518.015084850005,53333.53018824 2026-03-07,00:50:34.000,66,11149116,5165,0,1772844633,13165.815043980001,29822.107814910007,53333.53018824 2026-03-07,00:50:35.000,66,11149124,4605,0,1772844634,13165.808307669991,33508.661822309994,53333.55813672 2026-03-07,00:50:37.000,66,11149107,5565,0,1772844636,13165.740944569996,35351.91062949,53333.4812784 2026-03-07,00:50:38.000,66,11149123,6245,0,1772844637,13165.58600943999,25674.872014620007,53333.42538144001 2026-03-07,00:50:39.000,66,11149112,4605,0,1772844638,13165.538855269995,25674.886112880005,53333.46031704 2026-03-07,00:50:40.000,66,11149077,6045,0,1772844639,13165.4917011,27518.127870929995,53333.355510240006 2026-03-07,00:50:41.000,66,11149178,4965,0,1772844640,13165.417601689995,25674.78742506,53333.39044584 2026-03-07,00:50:42.000,66,11149100,4925,0,1772844641,13165.32329334999,34890.960969659995,53333.36249736 2026-03-07,00:50:43.000,66,11149058,5085,0,1772844642,13165.235721319994,27517.986888330008,53333.334548880004 2026-03-07,00:50:44.000,66,11149101,5285,0,1772844643,13165.188567149999,32586.7977483,53333.32057464 2026-03-07,00:50:45.000,66,11149133,6205,0,1772844644,13165.100995119989,25674.646442459998,53333.32057464 2026-03-07,00:50:46.000,66,11149068,5645,0,1772844645,13165.040368329988,24752.930400180005,53333.236729200005 2026-03-07,00:50:48.000,66,11149146,5245,0,1772844647,13164.919114750002,32125.777597170003,53333.14589664 2026-03-07,00:50:49.000,66,11149112,4685,0,1772844648,13164.811333789992,33047.45134467,53333.19480648 2026-03-07,00:50:50.000,66,11149150,5205,0,1772844649,13164.690080209992,27056.861000250006,53333.05506408 2026-03-07,00:50:51.000,66,11149068,5684,0,1772844650,13164.575562940001,30282.465347820005,53333.08301256 2026-03-07,00:50:52.000,66,11149115,6284,0,1772844651,13164.49472722,32586.508733969997,53333.12493528 2026-03-07,00:50:53.000,66,11149144,4685,0,1772844652,13164.40715518999,25213.47121047,53333.03410272 2026-03-07,00:50:54.000,66,11149131,5525,0,1772844653,13164.34652839999,26595.876094770007,53333.020128480006 2026-03-07,00:50:55.000,66,11149084,5884,0,1772844654,13164.26569267999,31664.778593430005,53332.93628304 2026-03-07,00:50:56.000,66,11149137,6284,0,1772844655,13164.15117541,29360.692912500002,53332.89436032001 2026-03-07,00:50:57.000,66,11149103,5285,0,1772844656,13164.070339689999,33047.14118295,53332.94327016001 2026-03-07,00:50:59.000,66,11149150,6124,0,1772844658,13163.901931939989,25674.124806840002,53332.86641184 2026-03-07,00:51:00.000,66,11149130,4885,0,1772844659,13163.800887289988,28899.630466589995,53332.82448912001 2026-03-07,00:51:01.000,66,11149124,5044,0,1772844660,13163.760469430003,29821.247821049998,53332.831476240004 2026-03-07,00:51:02.000,66,11149153,6284,0,1772844661,13163.672897399993,33046.873316009995,53332.7126952 2026-03-07,00:51:03.000,66,11149159,5725,0,1772844662,13163.645952159997,28438.723101540003,53332.67077248 2026-03-07,00:51:04.000,66,11149100,5845,0,1772844663,13163.517962270002,27977.801638229997,53332.72666944001 2026-03-07,00:51:05.000,66,11149093,5245,0,1772844664,13163.383236069996,33507.51281412,53332.70570808001 2026-03-07,00:51:06.000,66,11149102,5125,0,1772844665,13163.31587297,28438.5962172,53332.62186264 2026-03-07,00:51:07.000,66,11149117,6245,0,1772844666,13163.20809200999,32585.853164879998,53332.57993992 2026-03-07,00:51:08.000,66,11149123,6165,0,1772844667,13163.17441046,27977.688852150008,53332.55897856001 2026-03-07,00:51:10.000,66,11149154,5725,0,1772844669,13162.91169437,33046.49266299,53332.48212024 2026-03-07,00:51:11.000,66,11149129,5445,0,1772844670,13162.803913409989,24751.985816760003,53332.44019752001 2026-03-07,00:51:12.000,66,11149121,5525,0,1772844671,13162.723077689989,28899.27096096,53332.41224904 2026-03-07,00:51:13.000,66,11149117,6245,0,1772844672,13162.635505659993,28899.235715310002,53332.48910736001 2026-03-07,00:51:14.000,66,11149110,5005,0,1772844673,13162.500779460002,26595.234623940007,53332.41923616001 2026-03-07,00:51:15.000,66,11149115,6365,0,1772844674,13162.392998499992,27977.61836085,53332.3633392 2026-03-07,00:51:16.000,66,11149091,5445,0,1772844675,13162.251535989992,27056.057399430007,53332.30045512001 2026-03-07,00:51:17.000,66,11149140,4845,0,1772844676,13162.170700269991,32585.69103489,53332.24455816 2026-03-07,00:51:18.000,66,11149126,4965,0,1772844677,13162.069655619991,33046.49971212,53332.23757104 2026-03-07,00:51:19.000,66,11149118,5845,0,1772844678,13161.982083589995,30742.470424230007,53332.19564832 2026-03-07,00:51:21.000,66,11149161,6365,0,1772844680,13161.83388477,29360.037343410004,53332.13276424001 2026-03-07,00:51:22.000,66,11149122,5925,0,1772844681,13161.72610380999,27977.576066070003,53332.08385440001 2026-03-07,00:51:23.000,66,11149119,5325,0,1772844682,13161.672213329999,32585.550052289997,53331.993021840004 2026-03-07,00:51:24.000,66,11149182,5805,0,1772844683,13161.577904989994,28899.122929229998,53331.92315064 2026-03-07,00:51:25.000,66,11149098,4845,0,1772844684,13161.503805579989,30742.315343370006,53331.9790476 2026-03-07,00:51:26.000,66,11149077,6165,0,1772844685,13161.422969859988,32585.557101419996,53331.91616352001 2026-03-07,00:51:27.000,66,11149064,5845,0,1772844686,13161.348870449998,25673.419893840008,53331.96507336001 2026-03-07,00:51:28.000,66,11149103,6324,0,1772844687,13161.227616869997,27055.881171179994,53331.8043696 2026-03-07,00:51:29.000,66,11149141,5485,0,1772844688,13161.106363289997,29820.782578469996,53331.79738248001 2026-03-07,00:51:30.000,66,11149099,5485,0,1772844689,13161.065945429997,25212.709904429998,53331.76943400001 2026-03-07,00:51:32.000,66,11149138,5085,0,1772844691,13160.951428159991,30281.499617010006,53331.67161432001 2026-03-07,00:51:33.000,66,11149130,5925,0,1772844692,13160.87732875,33046.36577865,53331.63667872 2026-03-07,00:51:34.000,66,11149156,5884,0,1772844693,13160.80996564999,29820.690939780005,53331.56680752 2026-03-07,00:51:35.000,66,11149122,5005,0,1772844694,13160.72912992999,26595.100690470004,53331.56680752 2026-03-07,00:51:36.000,66,11149102,5925,0,1772844695,13160.681975759995,30281.485518750007,53331.40610376 2026-03-07,00:51:37.000,66,11149094,4925,0,1772844696,13160.681975759995,32124.67793289,53331.53187192001 2026-03-07,00:51:38.000,66,11149096,4965,0,1772844697,13160.60787634999,30742.294195979994,53331.45501360001 2026-03-07,00:51:39.000,66,11149134,4685,0,1772844698,13160.55398587,29359.832918639993,53331.43405224001 2026-03-07,00:51:40.000,66,11149134,4925,0,1772844699,13160.55398587,27055.733139450007,53331.37116816 2026-03-07,00:51:41.000,66,11149126,4925,0,1772844700,13160.51356801,29820.528809790005,53331.3502068 2026-03-07,00:51:43.000,66,11149108,5125,0,1772844702,13160.560722179995,28898.819816639996,53331.322258320004 2026-03-07,00:51:44.000,66,11149105,5365,0,1772844703,13160.46641383999,26594.797577880003,53331.273348480005 2026-03-07,00:51:45.000,66,11149091,6284,0,1772844704,13160.46641383999,25212.37859532,53331.23841288 2026-03-07,00:51:46.000,66,11149135,5405,0,1772844705,13160.42599597999,29820.493564139993,53331.25238712 2026-03-07,00:51:47.000,66,11149134,4805,0,1772844706,13160.351896569999,32124.445311599993,53331.21745152001 2026-03-07,00:51:48.000,66,11149186,5765,0,1772844707,13160.324951329989,32124.417115079996,53331.23142576 2026-03-07,00:51:49.000,66,11149091,6284,0,1772844708,13160.291269779998,29359.501609529994,53331.14758032001 2026-03-07,00:51:50.000,66,11149108,4765,0,1772844709,13160.183488819988,32124.346623780002,53331.11963184001 2026-03-07,00:51:51.000,66,11149171,5565,0,1772844710,13160.237379299993,26133.82677066,53331.105657600005 2026-03-07,00:51:52.000,66,11149141,5285,0,1772844711,13160.230642989998,28437.80671464,53331.16854168001 2026-03-07,00:51:54.000,66,11149132,5884,0,1772844713,13160.223906679988,27977.033283059995,53331.105657600005 2026-03-07,00:51:55.000,66,11149085,6165,0,1772844714,13160.230642989998,27055.458223380003,53331.08469624 2026-03-07,00:51:56.000,66,11149107,5485,0,1772844715,13160.223906679988,32124.254985089996,53331.02181216 2026-03-07,00:51:57.000,66,11149022,4885,0,1772844716,13160.230642989998,27977.075577840005,53331.08469624 2026-03-07,00:51:58.000,66,11149128,5645,0,1772844717,13160.264324539989,26594.586103980007,53331.01482504 2026-03-07,00:51:59.000,66,11149125,6405,0,1772844718,13160.237379299993,29820.204549810005,53330.97290232 2026-03-07,00:52:00.000,66,11149114,4885,0,1772844719,13160.250851919998,36732.24306957,53331.00085080001 2026-03-07,00:52:01.000,66,11149141,5365,0,1772844720,13160.244115609989,30741.75141297,53331.02181216 2026-03-07,00:52:02.000,66,11149073,5445,0,1772844721,13160.264324539989,24751.37959158,53330.97988944001 2026-03-07,00:52:03.000,66,11149096,5884,0,1772844722,13160.351896569999,33967.383957059996,53330.97290232 2026-03-07,00:52:05.000,66,11149091,6445,0,1772844724,13160.399050739994,29359.254889980002,53331.04277352 2026-03-07,00:52:06.000,66,11149149,5285,0,1772844725,13160.44620490999,32584.943827109993,53331.07770912001 2026-03-07,00:52:07.000,66,11149087,6205,0,1772844726,13160.48662276999,28437.700977689994,53331.04277352 2026-03-07,00:52:08.000,66,11149119,5325,0,1772844727,13160.53377694,30741.800756879995,53331.09867048001 2026-03-07,00:52:09.000,66,11149126,4805,0,1772844728,13160.560722179995,30741.836002530006,53331.04976064001 2026-03-07,00:52:10.000,66,11149081,5125,0,1772844729,13160.60787634999,32585.0354658,53331.08469624 2026-03-07,00:52:11.000,66,11149112,4805,0,1772844730,13160.601140039995,29820.239795460002,53331.105657600005 2026-03-07,00:52:12.000,66,11149153,5405,0,1772844731,13160.641557899995,29820.331434149994,53331.105657600005 2026-03-07,00:52:13.000,66,11149119,6205,0,1772844732,13160.65503052,27516.337391909998,53331.09168336 2026-03-07,00:52:14.000,66,11149085,5325,0,1772844733,13160.68871206999,35810.78079597,53331.070722 2026-03-07,00:52:16.000,66,11149159,5405,0,1772844735,13160.70892099999,34889.30442411,53331.105657600005 2026-03-07,00:52:17.000,66,11149056,5645,0,1772844736,13160.69544838,29820.493564139993,53331.14758032001 2026-03-07,00:52:18.000,66,11149092,5725,0,1772844737,13160.72912992999,30281.372732670003,53331.25238712 2026-03-07,00:52:19.000,66,11149099,5525,0,1772844738,13160.74933885999,29820.697988910004,53331.175528800006 2026-03-07,00:52:20.000,66,11149086,5005,0,1772844739,13160.762811479995,28899.158174879994,53331.18251592 2026-03-07,00:52:21.000,66,11149100,6005,0,1772844740,13160.75607517,28899.235715310002,53331.23841288 2026-03-07,00:52:22.000,66,11149157,5285,0,1772844741,13160.74933885999,27977.646557369997,53331.18950304 2026-03-07,00:52:23.000,66,11149083,6205,0,1772844742,13160.74933885999,27056.11379247,53331.2104644 2026-03-07,00:52:24.000,66,11149096,5565,0,1772844743,13160.78975671999,30281.90141742,53331.224438640005 2026-03-07,00:52:25.000,66,11149072,4605,0,1772844744,13160.7762841,32585.98709835,53331.28732272001 2026-03-07,00:52:27.000,66,11149079,5805,0,1772844746,13160.74933885999,28438.786543709997,53331.25937424 2026-03-07,00:52:28.000,66,11149123,5125,0,1772844747,13160.76954778999,27978.006062999993,53331.26636136001 2026-03-07,00:52:29.000,66,11149048,5925,0,1772844748,13160.75607517,27056.416905060003,53331.2803356 2026-03-07,00:52:30.000,66,11149103,5525,0,1772844749,13160.78975671999,27517.204434900006,53331.322258320004 2026-03-07,00:52:31.000,66,11149130,4685,0,1772844750,13160.80996564999,31203.69500013,53331.26636136001 2026-03-07,00:52:32.000,66,11149139,5085,0,1772844751,13160.843647199996,29821.304214090007,53331.23841288 2026-03-07,00:52:33.000,66,11149146,4845,0,1772844752,13160.83017457999,31664.567119529995,53331.25937424 2026-03-07,00:52:34.000,66,11149097,6405,0,1772844753,13160.843647199996,22448.3865258,53331.273348480005 2026-03-07,00:52:35.000,66,11149132,4965,0,1772844754,13160.850383509991,31664.560070399995,53331.33623256001 2026-03-07,00:52:36.000,66,11149110,5085,0,1772844755,13160.843647199996,21065.995739759994,53331.30129696 2026-03-07,00:52:38.000,66,11149099,6525,0,1772844757,13160.85711982,32125.382845889995,53331.322258320004 2026-03-07,00:52:39.000,66,11149114,4845,0,1772844758,13160.863856129996,28899.715056150002,53331.31527120001 2026-03-07,00:52:40.000,66,11149107,5565,0,1772844759,13160.843647199996,29821.353558000003,53331.322258320004 2026-03-07,00:52:41.000,66,11149085,5445,0,1772844760,13160.884065059996,30282.112891319994,53331.39911664 2026-03-07,00:52:42.000,66,11149160,5884,0,1772844761,13160.884065059996,28899.609319199997,53331.33623256001 2026-03-07,00:52:43.000,66,11149121,5285,0,1772844762,13160.87732875,30742.822880730004,53331.3502068 2026-03-07,00:52:44.000,66,11149142,4685,0,1772844763,13160.890801369991,29821.127985839994,53331.30129696 2026-03-07,00:52:45.000,66,11149141,6245,0,1772844764,13160.890801369991,31664.3485965,53331.35719392 2026-03-07,00:52:46.000,66,11149120,4845,0,1772844765,13160.87732875,27977.991964739995,53331.420078 2026-03-07,00:52:47.000,66,11149134,6084,0,1772844766,13160.890801369991,27056.29002072,53331.3502068 2026-03-07,00:52:49.000,66,11149120,6205,0,1772844768,13160.937955540001,29821.008150630005,53331.38514240001 2026-03-07,00:52:50.000,66,11149117,5445,0,1772844769,13160.911010299991,27977.78753997,53331.30129696 2026-03-07,00:52:51.000,66,11149129,6245,0,1772844770,13160.911010299991,33046.6829895,53331.37116816 2026-03-07,00:52:52.000,66,11149165,5884,0,1772844771,13160.911010299991,33046.67594037,53331.38514240001 2026-03-07,00:52:53.000,66,11149195,6124,0,1772844772,13160.904273989996,33507.54805976999,53331.33623256001 2026-03-07,00:52:54.000,66,11149128,5845,0,1772844773,13160.924482919996,25673.83579251,53331.28732272001 2026-03-07,00:52:55.000,66,11149118,5725,0,1772844774,13160.951428159991,35350.803916079996,53331.343219680006 2026-03-07,00:52:56.000,66,11149153,5605,0,1772844775,13160.89753768,30281.950761329994,53331.40610376 2026-03-07,00:52:57.000,66,11149151,5405,0,1772844776,13160.958164470001,33507.64674759,53331.35719392 2026-03-07,00:52:58.000,66,11149093,6245,0,1772844777,13160.924482919996,29360.41799643,53331.343219680006 2026-03-07,00:53:00.000,66,11149142,4805,0,1772844779,13160.985109709996,25674.012020759998,53331.40610376 2026-03-07,00:53:01.000,66,11149136,4965,0,1772844780,13160.951428159991,31203.793687950005,53331.392129520005 2026-03-07,00:53:02.000,66,11149132,5725,0,1772844781,13161.018791260001,29821.360607130002,53331.33623256001 2026-03-07,00:53:03.000,66,11149143,6205,0,1772844782,13161.052472809992,29360.657666850006,53331.33623256001 2026-03-07,00:53:04.000,66,11149123,5365,0,1772844783,13161.025527569996,30282.317316090004,53331.32924544 2026-03-07,00:53:05.000,66,11149139,5285,0,1772844784,13161.018791260001,30743.217632009997,53331.33623256001 2026-03-07,00:53:06.000,66,11149106,5765,0,1772844785,13161.072681739992,29821.670768850003,53331.37116816 2026-03-07,00:53:07.000,66,11149129,5445,0,1772844786,13161.052472809992,26596.038224760006,53331.33623256001 2026-03-07,00:53:08.000,66,11149098,6165,0,1772844787,13161.065945429997,31665.025312979997,53331.2803356 2026-03-07,00:53:09.000,66,11149150,5845,0,1772844788,13161.113099599992,26596.151010839996,53331.32924544 2026-03-07,00:53:11.000,66,11149118,5925,0,1772844790,13161.187199009997,29821.959783180006,53331.31527120001 2026-03-07,00:53:12.000,66,11149133,6405,0,1772844791,13161.187199009997,30743.626481550004,53331.3502068 2026-03-07,00:53:13.000,66,11149106,5765,0,1772844792,13161.241089490002,30743.718120239995,53331.322258320004 2026-03-07,00:53:14.000,66,11149115,5405,0,1772844793,13161.261298420002,28900.483411320005,53331.2803356 2026-03-07,00:53:15.000,66,11149179,5965,0,1772844794,13161.288243659998,29822.213551859997,53331.2803356 2026-03-07,00:53:16.000,66,11149077,5445,0,1772844795,13161.288243659998,30283.092720390006,53331.29430984001 2026-03-07,00:53:17.000,66,11149138,4765,0,1772844796,13161.335397829993,30283.17026082,53331.322258320004 2026-03-07,00:53:18.000,66,11149123,5325,0,1772844797,13161.342134140003,36273.80994915,53331.273348480005 2026-03-07,00:53:19.000,66,11149151,5525,0,1772844798,13161.335397829993,32126.545952340006,53331.26636136001 2026-03-07,00:53:20.000,66,11149111,6245,0,1772844799,13161.362343069988,30744.183362819997,53331.30129696 2026-03-07,00:53:22.000,66,11149149,5605,0,1772844801,13161.301716280002,31665.94169988,53331.16155456 2026-03-07,00:53:23.000,66,11149155,5485,0,1772844802,13161.342134140003,25675.4077485,53331.21745152001 2026-03-07,00:53:24.000,66,11149114,5725,0,1772844803,13161.281507350002,27518.677703070003,53331.175528800006 2026-03-07,00:53:25.000,66,11149098,4925,0,1772844804,13161.281507350002,25214.697759090006,53331.16854168001 2026-03-07,00:53:26.000,66,11149139,6525,0,1772844805,13161.301716280002,28440.450138390006,53331.14758032001 2026-03-07,00:53:27.000,66,11149104,6005,0,1772844806,13161.241089490002,28440.52767882,53331.12661896001 2026-03-07,00:53:28.000,66,11149155,6245,0,1772844807,13161.214144249992,27518.896226099998,53331.09168336 2026-03-07,00:53:29.000,66,11149126,5884,0,1772844808,13161.200671630002,27518.952619140007,53331.08469624 2026-03-07,00:53:30.000,66,11149112,5725,0,1772844809,13161.234353179992,29362.236671970008,53331.07770912001 2026-03-07,00:53:31.000,66,11149091,5445,0,1772844810,13161.247825799997,30283.875173819994,53331.056747760005 2026-03-07,00:53:33.000,66,11149124,6005,0,1772844812,13161.254562109993,30744.648605399998,53330.91001824001 2026-03-07,00:53:34.000,66,11149123,5445,0,1772844813,13161.261298420002,22449.97962918,53330.91001824001 2026-03-07,00:53:35.000,66,11149131,6324,0,1772844814,13161.274771039993,32127.180374040006,53330.91001824001 2026-03-07,00:53:36.000,66,11149127,5325,0,1772844815,13161.281507350002,33048.81182676001,53330.9659152 2026-03-07,00:53:37.000,66,11149116,4805,0,1772844816,13161.308452589998,27058.143941910006,53330.88206976001 2026-03-07,00:53:38.000,66,11149056,5845,0,1772844817,13161.315188899993,33970.41508296,53330.86809552 2026-03-07,00:53:39.000,66,11149141,6605,0,1772844818,13161.355606759993,29823.059447460008,53330.86110840001 2026-03-07,00:53:40.000,66,11149087,6165,0,1772844819,13161.328661519998,31205.506626539995,53330.840147040006 2026-03-07,00:53:41.000,66,11149113,6525,0,1772844820,13161.348870449998,27058.186236690002,53330.86809552 2026-03-07,00:53:42.000,66,11149110,6045,0,1772844821,13161.301716280002,30283.882222950007,53330.77726296 2026-03-07,00:53:44.000,66,11149120,5044,0,1772844823,13161.369079379998,29823.12288963,53330.672456160006 2026-03-07,00:53:45.000,66,11149169,6205,0,1772844824,13161.369079379998,30283.95271425,53330.56066224 2026-03-07,00:53:46.000,66,11149111,5485,0,1772844825,13161.342134140003,29362.391752829993,53330.5816236 2026-03-07,00:53:47.000,66,11149115,6324,0,1772844826,13161.321925210003,27058.284924509993,53330.504765280006 2026-03-07,00:53:48.000,66,11149068,5725,0,1772844827,13161.308452589998,33048.8682198,53330.56764936 2026-03-07,00:53:49.000,66,11149082,5765,0,1772844828,13161.274771039993,28901.5125843,53330.42790696001 2026-03-07,00:53:50.000,66,11149090,5684,0,1772844829,13161.288243659998,31666.44923724,53330.5117524 2026-03-07,00:53:51.000,66,11149154,5925,0,1772844830,13161.261298420002,30744.895324950005,53330.47681680001 2026-03-07,00:53:52.000,66,11149106,4845,0,1772844831,13161.268034729997,33509.75443746,53330.337074400006 2026-03-07,00:53:53.000,66,11149162,5725,0,1772844832,13161.234353179992,29823.193380929995,53330.34406152 2026-03-07,00:53:55.000,66,11149077,5765,0,1772844834,13161.288243659998,28440.68275968,53330.29515168 2026-03-07,00:53:56.000,66,11149148,5845,0,1772844835,13161.288243659998,32127.272012729998,53330.218293360005 2026-03-07,00:53:57.000,66,11149078,5965,0,1772844836,13161.308452589998,28440.746201849994,53330.22528048 2026-03-07,00:53:58.000,66,11149099,5485,0,1772844837,13161.321925210003,27519.02311044,53330.15540928 2026-03-07,00:53:59.000,66,11149135,5285,0,1772844838,13161.301716280002,28901.48438778,53330.13444792 2026-03-07,00:54:00.000,66,11149108,5845,0,1772844839,13161.288243659998,30744.740244090004,53330.0575896 2026-03-07,00:54:01.000,66,11149118,5005,0,1772844840,13161.315188899993,26597.455099889994,53330.06457672 2026-03-07,00:54:02.000,66,11149075,6365,0,1772844841,13161.321925210003,32588.108886479997,53329.9877184 2026-03-07,00:54:03.000,66,11149077,6124,0,1772844842,13161.274771039993,33048.88936719,53330.001692640006 2026-03-07,00:54:04.000,66,11149111,5565,0,1772844843,13161.261298420002,31205.61941262,53329.86893736 2026-03-07,00:54:06.000,66,11149125,5405,0,1772844845,13161.227616869997,31205.704002180006,53329.882911600005 2026-03-07,00:54:07.000,66,11149117,5365,0,1772844846,13161.241089490002,31205.788591739998,53329.764130560005 2026-03-07,00:54:08.000,66,11149101,5205,0,1772844847,13161.200671630002,27519.283928250006,53329.68028512 2026-03-07,00:54:09.000,66,11149098,4925,0,1772844848,13161.214144249992,29362.582079340005,53329.65932376001 2026-03-07,00:54:10.000,66,11149140,4925,0,1772844849,13161.193935319992,27058.5175458,53329.5335556 2026-03-07,00:54:11.000,66,11149137,5365,0,1772844850,13161.140044840002,28901.780451240003,53329.51259424 2026-03-07,00:54:12.000,66,11149095,5405,0,1772844851,13161.153517459992,30284.227630320005,53329.47067152001 2026-03-07,00:54:13.000,66,11149120,4965,0,1772844852,13161.113099599992,30284.262875970002,53329.47067152001 2026-03-07,00:54:14.000,66,11149056,4845,0,1772844853,13161.119835910002,27058.595086229994,53329.36586472 2026-03-07,00:54:15.000,66,11149092,4685,0,1772844854,13161.140044840002,28901.879139059994,53329.31695488 2026-03-07,00:54:17.000,66,11149114,5005,0,1772844856,13161.099626980002,26597.87804769,53329.19817384 2026-03-07,00:54:18.000,66,11149090,5845,0,1772844857,13161.086154359997,26597.934440729994,53329.212148080005 2026-03-07,00:54:19.000,66,11149118,5805,0,1772844858,13161.032263879992,30284.59418508,53329.114328400006 2026-03-07,00:54:20.000,66,11149082,5205,0,1772844859,13161.005318639996,34892.779645200004,53329.12131552 2026-03-07,00:54:21.000,66,11149152,5925,0,1772844860,13160.937955540001,30745.452206219998,53329.01650872001 2026-03-07,00:54:22.000,66,11149093,5365,0,1772844861,13160.924482919996,29823.827802629996,53328.98856024001 2026-03-07,00:54:23.000,66,11149097,5525,0,1772844862,13160.85711982,30745.550894040003,53328.88375344 2026-03-07,00:54:24.000,66,11149090,4645,0,1772844863,13160.823438269996,27058.989837510002,53328.86279208 2026-03-07,00:54:25.000,66,11149126,4925,0,1772844864,13160.762811479995,25676.577904079997,53328.81388224 2026-03-07,00:54:26.000,66,11149074,5884,0,1772844865,13160.70892099999,24294.180068910006,53328.73003680001 2026-03-07,00:54:28.000,66,11149107,5485,0,1772844867,13160.71565731,28441.592097450004,53328.53439744001 2026-03-07,00:54:29.000,66,11149087,5205,0,1772844868,13160.64829420999,32128.174301370003,53328.541384560005 2026-03-07,00:54:30.000,66,11149097,5285,0,1772844869,13160.601140039995,31667.443164569995,53328.5204232 2026-03-07,00:54:31.000,66,11149091,6245,0,1772844870,13160.540513249995,26137.661497380002,53328.35971944 2026-03-07,00:54:32.000,66,11149107,6605,0,1772844871,13160.50683169999,26598.554764169996,53328.33177096 2026-03-07,00:54:33.000,66,11149052,5965,0,1772844872,13160.419259669994,30746.107775309996,53328.3108096 2026-03-07,00:54:34.000,66,11149049,6485,0,1772844873,13160.392314429999,33511.107870420004,53328.19901568001 2026-03-07,00:54:35.000,66,11149084,5925,0,1772844874,13160.351896569999,29363.829775349994,53328.1710672 2026-03-07,00:54:36.000,66,11149097,5525,0,1772844875,13160.331687639999,33050.4895197,53328.05927328001 2026-03-07,00:54:37.000,66,11149039,5365,0,1772844876,13160.203697749988,26138.246575170007,53328.00337632 2026-03-07,00:54:39.000,66,11149027,6324,0,1772844878,13160.143070959988,33972.501625439996,53327.79376272001 2026-03-07,00:54:40.000,66,11149099,5525,0,1772844879,13160.075707859993,29825.07549864,53327.76581424001 2026-03-07,00:54:41.000,66,11149078,5925,0,1772844880,13159.988135829997,28903.486340699994,53327.75882712 2026-03-07,00:54:42.000,66,11149015,5525,0,1772844881,13159.954454279992,27060.350319599995,53327.6819688 2026-03-07,00:54:43.000,66,11149054,5965,0,1772844882,13159.927509039997,31668.747253620008,53327.535239280005 2026-03-07,00:54:44.000,66,11149048,5884,0,1772844883,13159.873618559992,31668.881187089995,53327.50729080001 2026-03-07,00:54:45.000,66,11149085,5485,0,1772844884,13159.880354870002,25678.234449630007,53327.45838096001 2026-03-07,00:54:46.000,66,11149072,5684,0,1772844885,13159.799519150001,33973.312275389995,53327.367548400005 2026-03-07,00:54:47.000,66,11149041,6245,0,1772844886,13159.725419739996,26600.140818419997,53327.29069008001 2026-03-07,00:54:48.000,66,11149069,5565,0,1772844887,13159.718683430001,29365.246650479996,53327.21383176 2026-03-07,00:54:50.000,66,11149057,6245,0,1772844889,13159.63784771,26139.649352039996,53327.06710224 2026-03-07,00:54:51.000,66,11149023,5565,0,1772844890,13159.604166159996,28904.677643670002,53326.94133408 2026-03-07,00:54:52.000,66,11149046,4845,0,1772844891,13159.55027567999,27061.457033009996,53326.9483212 2026-03-07,00:54:53.000,66,11149015,6284,0,1772844892,13159.543539369995,29826.534668549997,53326.88543712001 2026-03-07,00:54:54.000,66,11149082,5845,0,1772844893,13159.48964888999,26139.91016985,53326.766656080006 2026-03-07,00:54:55.000,66,11149078,5725,0,1772844894,13159.462703649995,30287.533672289996,53326.80159168 2026-03-07,00:54:56.000,66,11149141,5605,0,1772844895,13159.43575841,26600.888026200002,53326.65486216 2026-03-07,00:54:57.000,66,11149127,5525,0,1772844896,13159.43575841,29826.80958462,53326.65486216 2026-03-07,00:54:58.000,66,11149079,6205,0,1772844897,13159.442494719995,29366.00090739,53326.61293944 2026-03-07,00:54:59.000,66,11149099,6485,0,1772844898,13159.40881316999,30748.589069070003,53326.480184160006 2026-03-07,00:55:01.000,66,11148936,5044,0,1772844900,13159.31450483,25679.637226499995,53326.3194804 2026-03-07,00:55:02.000,66,11149087,6245,0,1772844901,13159.321241139995,30288.097602690003,53326.28454480001 2026-03-07,00:55:03.000,66,11149116,4845,0,1772844902,13159.27408697,26601.501300510005,53326.22166072 2026-03-07,00:55:04.000,66,11149141,5445,0,1772844903,13159.213460179999,28905.770258820005,53326.11685392001 2026-03-07,00:55:05.000,66,11149081,6324,0,1772844904,13159.18651493999,25219.08936708,53326.1098668 2026-03-07,00:55:06.000,66,11149110,5765,0,1772844905,13159.18651493999,31670.89723827,53326.01204712 2026-03-07,00:55:07.000,66,11149059,5445,0,1772844906,13159.132624459999,30288.414813540003,53325.97012440001 2026-03-07,00:55:08.000,66,11149098,5085,0,1772844907,13159.112415529999,30288.499403099995,53325.87929184001 2026-03-07,00:55:09.000,66,11149128,5044,0,1772844908,13159.112415529999,29366.903196030005,53325.76749792 2026-03-07,00:55:10.000,66,11149114,6005,0,1772844909,13159.112415529999,27523.52750451,53325.81640776 2026-03-07,00:55:12.000,66,11149114,6165,0,1772844911,13159.045052429989,29367.079424280004,53325.66967824 2026-03-07,00:55:13.000,66,11149083,5845,0,1772844912,13159.038316119993,28906.348287479996,53325.55788432 2026-03-07,00:55:14.000,66,11149098,4965,0,1772844913,13159.018107189993,29367.255652530002,53325.54391008001 2026-03-07,00:55:15.000,66,11149039,5445,0,1772844914,13159.011370879998,34436.574049860006,53325.44609040001 2026-03-07,00:55:16.000,66,11149112,5125,0,1772844915,13158.997898259993,34897.46026752,53325.453077520004 2026-03-07,00:55:17.000,66,11149160,5125,0,1772844916,13158.970953019998,32132.5518111,53325.38320632 2026-03-07,00:55:18.000,66,11149094,5845,0,1772844917,13158.984425639988,32132.594105879994,53325.2714124 2026-03-07,00:55:19.000,66,11149053,6245,0,1772844918,13158.964216709988,28906.77123528,53325.1666056 2026-03-07,00:55:20.000,66,11149130,5884,0,1772844919,13158.944007779988,34436.97585027,53325.089747280006 2026-03-07,00:55:21.000,66,11149060,4965,0,1772844920,13158.957480399993,29828.628260159996,53325.12468288 2026-03-07,00:55:23.000,66,11149033,5605,0,1772844922,13158.876644679993,28446.230424990004,53324.98494048 2026-03-07,00:55:24.000,66,11149116,4725,0,1772844923,13158.869908369998,25681.1880351,53324.87314656001 2026-03-07,00:55:25.000,66,11149109,6324,0,1772844924,13158.849699439997,31672.229523839997,53324.81026248 2026-03-07,00:55:26.000,66,11149089,6205,0,1772844925,13158.876644679993,27524.725856610006,53324.78930112 2026-03-07,00:55:27.000,66,11149112,4925,0,1772844926,13158.869908369998,27063.867835469995,53324.69148144 2026-03-07,00:55:28.000,66,11149105,5245,0,1772844927,13158.836226819993,32133.284920620004,53324.67750720001 2026-03-07,00:55:29.000,66,11149110,5165,0,1772844928,13158.863172060002,33055.05030680999,53324.684494320005 2026-03-07,00:55:30.000,66,11149071,6324,0,1772844929,13158.849699439997,29368.320071160008,53324.6425716 2026-03-07,00:55:31.000,66,11149124,5005,0,1772844930,13158.863172060002,24759.84559671,53324.52379056 2026-03-07,00:55:32.000,66,11149099,5525,0,1772844931,13158.876644679993,30290.05726083,53324.38404816 2026-03-07,00:55:34.000,66,11149104,4885,0,1772844933,13158.910326229998,25681.49114769,53324.37007392001 2026-03-07,00:55:35.000,66,11149114,5005,0,1772844934,13158.890117299998,28907.511393930006,53324.30718984 2026-03-07,00:55:36.000,66,11149027,6605,0,1772844935,13158.957480399993,29368.475152019993,53324.251292880006 2026-03-07,00:55:37.000,66,11149060,5205,0,1772844936,13158.944007779988,31672.793454240003,53324.19539592 2026-03-07,00:55:38.000,66,11149128,5005,0,1772844937,13159.024843499988,28907.72991696,53324.16046032 2026-03-07,00:55:39.000,66,11149163,5365,0,1772844938,13159.031579809998,27064.326028919997,53324.0486664 2026-03-07,00:55:40.000,66,11149113,6324,0,1772844939,13159.031579809998,26142.66637968,53324.06962776 2026-03-07,00:55:41.000,66,11149066,5884,0,1772844940,13159.065261359989,29368.686625920003,53324.03469216001 2026-03-07,00:55:42.000,66,11149140,5005,0,1772844941,13159.078733979994,29368.686625920003,53323.95783384001 2026-03-07,00:55:43.000,66,11149116,4885,0,1772844942,13159.078733979994,30290.50840515,53323.92289824 2026-03-07,00:55:45.000,66,11149113,6405,0,1772844944,13159.105679219989,31212.442970460004,53323.797130080005 2026-03-07,00:55:46.000,66,11149103,6124,0,1772844945,13159.105679219989,32134.194258389995,53323.76918160001 2026-03-07,00:55:47.000,66,11149121,6205,0,1772844946,13159.119151839994,30290.85381252,53323.74123312001 2026-03-07,00:55:48.000,66,11149110,4885,0,1772844947,13159.125888149989,32595.179163869994,53323.65738768 2026-03-07,00:55:49.000,66,11149084,4965,0,1772844948,13159.152833389999,29369.243507189996,53323.65738768 2026-03-07,00:55:50.000,66,11149148,5684,0,1772844949,13159.119151839994,28908.463026480007,53323.68533616 2026-03-07,00:55:51.000,66,11149079,5565,0,1772844950,13159.119151839994,33056.17816761001,53323.61546496 2026-03-07,00:55:52.000,66,11149116,4725,0,1772844951,13159.139360769994,33517.191269610004,53323.49668392 2026-03-07,00:55:53.000,66,11149100,5125,0,1772844952,13159.152833389999,28908.68859864,53323.42681272 2026-03-07,00:55:54.000,66,11149083,5405,0,1772844953,13159.179778629994,28908.759089939995,53323.461748320005 2026-03-07,00:55:56.000,66,11149088,5805,0,1772844955,13159.22693279999,30752.28986232,53323.3499544 2026-03-07,00:55:57.000,66,11149095,5405,0,1772844956,13159.199987559994,24300.32691027,53323.3499544 2026-03-07,00:55:58.000,66,11149145,6525,0,1772844957,13159.193251249999,25222.162787759997,53323.28707032001 2026-03-07,00:55:59.000,66,11149122,4925,0,1772844958,13159.22693279999,32595.91932252,53323.32200592 2026-03-07,00:56:00.000,66,11149099,5765,0,1772844959,13159.240405419994,26604.891932040002,53323.28707032001 2026-03-07,00:56:01.000,66,11149102,4685,0,1772844960,13159.26735065999,30752.733957510005,53323.21719912001 2026-03-07,00:56:02.000,66,11149142,4725,0,1772844961,13159.31450483,33517.91028087,53323.09143096 2026-03-07,00:56:03.000,66,11149080,5044,0,1772844962,13159.35492269,30752.825596199997,53323.11937944001 2026-03-07,00:56:04.000,66,11149126,4805,0,1772844963,13159.37513162,29370.251532780007,53323.15431504 2026-03-07,00:56:05.000,66,11149098,4925,0,1772844964,13159.381867929995,23379.14660187,53323.08444384 2026-03-07,00:56:07.000,66,11149123,5325,0,1772844966,13159.422285789995,32135.449003529997,53323.02854688001 2026-03-07,00:56:08.000,66,11149110,5925,0,1772844967,13159.41554948,30752.924284020002,53322.93771432 2026-03-07,00:56:09.000,66,11149088,4605,0,1772844968,13159.50985781999,30292.14380331,53322.958675680005 2026-03-07,00:56:10.000,66,11149088,4925,0,1772844969,13159.48964888999,26605.272585059996,53322.90277872001 2026-03-07,00:56:11.000,66,11149127,6405,0,1772844970,13159.462703649995,27987.917139779995,53322.839894640005 2026-03-07,00:56:12.000,66,11149118,5205,0,1772844971,13159.523330439995,30292.164950699997,53322.81194616001 2026-03-07,00:56:13.000,66,11149177,5525,0,1772844972,13159.51659413,25222.719669030004,53322.81893328 2026-03-07,00:56:14.000,66,11149116,4925,0,1772844973,13159.523330439995,29370.463006680002,53322.70713936 2026-03-07,00:56:15.000,66,11149136,5884,0,1772844974,13159.543539369995,27987.945336300007,53322.66521664001 2026-03-07,00:56:16.000,66,11149118,6084,0,1772844975,13159.563748299995,24301.074118050004,53322.65822952 2026-03-07,00:56:18.000,66,11149148,4845,0,1772844977,13159.65805664,33057.46110927001,53322.553422720004 2026-03-07,00:56:19.000,66,11149116,4925,0,1772844978,13159.67826557,28448.887946999996,53322.553422720004 2026-03-07,00:56:20.000,66,11149115,5365,0,1772844979,13159.711947119991,34440.14795877,53322.52547424001 2026-03-07,00:56:21.000,66,11149082,4965,0,1772844980,13159.772573909991,31214.09951601,53322.504512880005 2026-03-07,00:56:22.000,66,11149144,4965,0,1772844981,13159.812991769992,30753.25559313,53322.39271896 2026-03-07,00:56:23.000,66,11149102,4845,0,1772844982,13159.846673319997,33518.403719969996,53322.39271896 2026-03-07,00:56:24.000,66,11149142,4645,0,1772844983,13159.900563800002,27527.20715037,53322.42765456001 2026-03-07,00:56:25.000,66,11149142,5684,0,1772844984,13159.927509039997,34440.211400939996,53322.336822000005 2026-03-07,00:56:26.000,66,11149115,5445,0,1772844985,13159.967926899997,29831.61709128,53322.37874472001 2026-03-07,00:56:27.000,66,11149102,5085,0,1772844986,13159.940981660002,22457.867605649997,53322.29489928 2026-03-07,00:56:29.000,66,11149089,5405,0,1772844988,13159.947717969997,30753.460017899997,53322.27393792 2026-03-07,00:56:30.000,66,11149147,6205,0,1772844989,13159.914036419992,27988.297792800004,53322.17611824 2026-03-07,00:56:31.000,66,11149135,5365,0,1772844990,13159.954454279992,25684.007687100006,53322.1970796 2026-03-07,00:56:32.000,66,11149144,5845,0,1772844991,13159.967926899997,27066.652241820004,53322.1272084 2026-03-07,00:56:33.000,66,11149127,6284,0,1772844992,13159.947717969997,30292.679537189993,53322.13419552 2026-03-07,00:56:34.000,66,11149163,6284,0,1772844993,13159.927509039997,27066.616996170007,53322.03637584 2026-03-07,00:56:35.000,66,11149107,6324,0,1772844994,13159.967926899997,28910.12662116,53322.14816976 2026-03-07,00:56:36.000,66,11149106,4885,0,1772844995,13159.934245349992,30753.551656590003,53322.015414479996 2026-03-07,00:56:37.000,66,11149112,4925,0,1772844996,13159.934245349992,27066.638143560005,53321.95951752 2026-03-07,00:56:38.000,66,11149148,5925,0,1772844997,13159.920772730002,28449.14876481,53321.952530400005 2026-03-07,00:56:40.000,66,11149140,5005,0,1772844999,13159.934245349992,32136.05522871,53321.9175948 2026-03-07,00:56:41.000,66,11149088,5285,0,1772845000,13159.954454279992,27527.397476879996,53321.77086528 2026-03-07,00:56:42.000,66,11149102,6045,0,1772845001,13159.961190590002,28909.950392910003,53321.75689104001 2026-03-07,00:56:43.000,66,11149153,5285,0,1772845002,13159.974663209992,28910.027933339996,53321.75689104001 2026-03-07,00:56:44.000,66,11149141,5445,0,1772845003,13159.988135829997,28449.127617420003,53321.75689104001 2026-03-07,00:56:45.000,66,11149073,5884,0,1772845004,13160.048762619997,29370.95644578,53321.72195544 2026-03-07,00:56:46.000,66,11149088,5044,0,1772845005,13160.102653100002,33979.64944326,53321.70798120001 2026-03-07,00:56:47.000,66,11149109,5485,0,1772845006,13160.170016199998,28449.1699122,53321.57522592 2026-03-07,00:56:48.000,66,11149074,4845,0,1772845007,13160.196961439993,30292.60199676,53321.57522592 2026-03-07,00:56:49.000,66,11149125,5445,0,1772845008,13160.217170369993,32136.034081320002,53321.56125168001 2026-03-07,00:56:51.000,66,11149108,5165,0,1772845010,13160.210434059998,27988.255498020008,53321.52631608 2026-03-07,00:56:52.000,66,11149046,5845,0,1772845011,13160.284533469989,33518.60109561001,53321.50535472 2026-03-07,00:56:53.000,66,11149151,6205,0,1772845012,13160.257588229993,26605.596845039996,53321.34465096001 2026-03-07,00:56:54.000,66,11149100,6124,0,1772845013,13160.291269779998,25223.07917466,53321.34465096001 2026-03-07,00:56:55.000,66,11149141,5245,0,1772845014,13160.331687639999,29831.63823867,53321.31670248 2026-03-07,00:56:56.000,66,11149113,6245,0,1772845015,13160.331687639999,32135.91424611,53321.34465096001 2026-03-07,00:56:57.000,66,11149117,5525,0,1772845016,13160.385578119989,31214.10656514,53321.36561232 2026-03-07,00:56:58.000,66,11149141,5605,0,1772845017,13160.399050739994,27527.20715037,53321.31670248 2026-03-07,00:56:59.000,66,11149102,4885,0,1772845018,13160.44620490999,23840.350030379996,53321.26080552 2026-03-07,00:57:00.000,66,11149105,6165,0,1772845019,13160.44620490999,28909.67547684,53321.19093432 2026-03-07,00:57:02.000,66,11149099,6365,0,1772845021,13160.50683169999,32596.525547700003,53321.1490116 2026-03-07,00:57:03.000,66,11149122,5765,0,1772845022,13160.54724955999,33057.29897928001,53321.162985840005 2026-03-07,00:57:04.000,66,11149133,6284,0,1772845023,13160.58766741999,27987.895992389997,53321.12805024 2026-03-07,00:57:05.000,66,11149152,5884,0,1772845024,13160.621348969995,30292.038066359994,53321.09311464 2026-03-07,00:57:06.000,66,11149088,5805,0,1772845025,13160.681975759995,27526.904037779997,53321.03023056 2026-03-07,00:57:07.000,66,11149119,5445,0,1772845026,13160.702184689995,23839.948229970003,53321.03721768001 2026-03-07,00:57:08.000,66,11149151,6284,0,1772845027,13160.73586624,27987.599928929994,53320.96035936 2026-03-07,00:57:09.000,66,11149108,6165,0,1772845028,13160.73586624,30291.875936369994,53320.91843664001 2026-03-07,00:57:10.000,66,11149104,5005,0,1772845029,13160.79649303,30752.698711859994,53320.92542376 2026-03-07,00:57:11.000,66,11149135,6324,0,1772845030,13160.80996564999,29370.096451920006,53320.88350104 2026-03-07,00:57:13.000,66,11149062,5845,0,1772845032,13160.951428159991,26144.012763510007,53320.84157832001 2026-03-07,00:57:14.000,66,11149088,4805,0,1772845033,13160.958164470001,29369.98366584,53320.74375864 2026-03-07,00:57:15.000,66,11149109,5405,0,1772845034,13160.971637089991,30291.678560729997,53320.79965560001 2026-03-07,00:57:16.000,66,11149152,4845,0,1772845035,13160.958164470001,28448.140739220005,53320.84157832001 2026-03-07,00:57:17.000,66,11149155,5565,0,1772845036,13161.005318639996,23839.64511738,53320.77170712001 2026-03-07,00:57:18.000,66,11149118,4765,0,1772845037,13160.998582330001,30752.416746660005,53320.76472 2026-03-07,00:57:19.000,66,11149076,4885,0,1772845038,13161.012054949992,29830.67250786,53320.76472 2026-03-07,00:57:20.000,66,11149131,5445,0,1772845039,13161.005318639996,32595.806536439995,53320.74375864 2026-03-07,00:57:21.000,66,11149142,5805,0,1772845040,13161.012054949992,29369.821535850002,53320.65292608001 2026-03-07,00:57:22.000,66,11149102,5005,0,1772845041,13161.012054949992,26143.730798310004,53320.6249776 2026-03-07,00:57:24.000,66,11149144,6084,0,1772845043,13161.039000190001,30291.417742920006,53320.63895184 2026-03-07,00:57:25.000,66,11149070,5645,0,1772845044,13161.072681739992,27987.120588089994,53320.53414504001 2026-03-07,00:57:26.000,66,11149119,5285,0,1772845045,13161.059209120001,24761.206078799994,53320.52715792 2026-03-07,00:57:27.000,66,11149132,4925,0,1772845046,13161.052472809992,33517.43094003,53320.42933824 2026-03-07,00:57:28.000,66,11149151,5365,0,1772845047,13161.065945429997,29369.736946289995,53320.4502996 2026-03-07,00:57:29.000,66,11149079,6245,0,1772845048,13161.092890669992,28448.063198789998,53320.40138976 2026-03-07,00:57:30.000,66,11149086,4605,0,1772845049,13161.086154359997,27065.467987979995,53320.35946704 2026-03-07,00:57:31.000,66,11148932,4765,0,1772845050,13161.119835910002,30752.339206229997,53320.40138976 2026-03-07,00:57:32.000,66,11149101,5405,0,1772845051,13161.106363289997,28447.978609230006,53320.33850568001 2026-03-07,00:57:33.000,66,11149076,4725,0,1772845052,13161.153517459992,26143.674405269994,53320.30357008 2026-03-07,00:57:35.000,66,11149086,5165,0,1772845054,13161.180462700002,27526.121584349996,53320.24767312001 2026-03-07,00:57:36.000,66,11149096,5845,0,1772845055,13161.200671630002,28908.639254730006,53320.26164736 2026-03-07,00:57:37.000,66,11149137,5365,0,1772845056,13161.241089490002,31673.80147983,53320.17780192001 2026-03-07,00:57:38.000,66,11149136,5765,0,1772845057,13161.268034729997,30752.085437550006,53320.14985344001 2026-03-07,00:57:39.000,66,11149168,5645,0,1772845058,13161.294979969993,28908.632205600006,53320.12889208001 2026-03-07,00:57:40.000,66,11149129,5445,0,1772845059,13161.335397829993,31212.901163910006,53320.059020880006 2026-03-07,00:57:41.000,66,11149160,4925,0,1772845060,13161.396024619993,28447.788282719994,53320.08696936 2026-03-07,00:57:42.000,66,11149049,5365,0,1772845061,13161.422969859988,28447.774184459995,53320.00312392001 2026-03-07,00:57:43.000,66,11149155,5445,0,1772845062,13161.422969859988,29369.52547239,53319.95421408 2026-03-07,00:57:44.000,66,11149128,4885,0,1772845063,13161.470124029998,26143.44178398,53320.00312392001 2026-03-07,00:57:46.000,66,11149184,5044,0,1772845065,13161.550959749999,29830.305953100004,53319.940239840005 2026-03-07,00:57:47.000,66,11149072,5925,0,1772845066,13161.564432369989,33517.022090490005,53319.81447168001 2026-03-07,00:57:48.000,66,11149093,6405,0,1772845067,13161.611586539999,28908.55466517,53319.80049744 2026-03-07,00:57:49.000,66,11149078,5725,0,1772845068,13161.631795469999,26143.385390940006,53319.74460048001 2026-03-07,00:57:50.000,66,11149122,4885,0,1772845069,13161.66547701999,31673.64639897,53319.7865232 2026-03-07,00:57:51.000,66,11149158,5044,0,1772845070,13161.719367499994,31212.781328700003,53319.73062624 2026-03-07,00:57:52.000,66,11149138,4885,0,1772845071,13161.739576429994,26604.25751034,53319.73062624 2026-03-07,00:57:53.000,66,11149118,5965,0,1772845072,13161.77325798,28908.505321260003,53319.653767920005 2026-03-07,00:57:54.000,66,11149140,6084,0,1772845073,13161.76652166999,28447.640250990007,53319.59787096001 2026-03-07,00:57:55.000,66,11149126,4845,0,1772845074,13161.8540937,29830.249560059994,53319.56293536 2026-03-07,00:57:57.000,66,11149138,5044,0,1772845076,13161.881038939995,28447.661398380005,53319.54896112001 2026-03-07,00:57:58.000,66,11149090,5725,0,1772845077,13161.90798417999,27986.88091767,53319.47908992001 2026-03-07,00:57:59.000,66,11149125,5245,0,1772845078,13161.941665729995,29830.313002230003,53319.50005128001 2026-03-07,00:58:00.000,66,11149165,5845,0,1772845079,13161.96861096999,31673.7944307,53319.486077040005 2026-03-07,00:58:01.000,66,11149108,5765,0,1772845080,13161.98881989999,30752.029044509996,53319.437167200005 2026-03-07,00:58:02.000,66,11149140,5765,0,1772845081,13162.002292519996,29369.454981090006,53319.45114144 2026-03-07,00:58:03.000,66,11149081,6005,0,1772845082,13162.03597407,27065.186022780006,53319.36030888001 2026-03-07,00:58:04.000,66,11149123,6165,0,1772845083,13162.022501449996,32595.489325589995,53319.40921872001 2026-03-07,00:58:05.000,66,11149184,5684,0,1772845084,13162.022501449996,31212.901163910006,53319.40921872001 2026-03-07,00:58:06.000,66,11149088,4965,0,1772845085,13162.04944668999,33517.10668005,53319.33236040001 2026-03-07,00:58:08.000,66,11149159,5565,0,1772845087,13162.069655619991,36282.19136472,53319.34633464 2026-03-07,00:58:09.000,66,11149149,5245,0,1772845088,13162.110073479991,28908.53351778,53319.17864376 2026-03-07,00:58:10.000,66,11149095,6124,0,1772845089,13162.143755029996,28908.463026480007,53319.17864376 2026-03-07,00:58:11.000,66,11149051,5565,0,1772845090,13162.123546099996,31212.80952522,53319.19261800001 2026-03-07,00:58:12.000,66,11149098,5684,0,1772845091,13162.163963959996,26143.343096159995,53319.13672104 2026-03-07,00:58:13.000,66,11149116,4645,0,1772845092,13162.157227650001,33056.142921959996,53319.199605120004 2026-03-07,00:58:14.000,66,11149047,6445,0,1772845093,13162.163963959996,27065.023892790006,53319.12973392 2026-03-07,00:58:15.000,66,11149186,4925,0,1772845094,13162.163963959996,31673.554760280007,53319.08082408 2026-03-07,00:58:16.000,66,11149084,5125,0,1772845095,13162.231327059992,32134.384584900006,53319.01095288 2026-03-07,00:58:17.000,66,11149175,5605,0,1772845096,13162.238063370001,27986.655345510007,53318.96204304 2026-03-07,00:58:19.000,66,11149163,6405,0,1772845098,13162.231327059992,26604.003741659995,53318.92710744001 2026-03-07,00:58:20.000,66,11149063,5205,0,1772845099,13162.238063370001,32134.264749690003,53318.92710744001 2026-03-07,00:58:21.000,66,11149133,6045,0,1772845100,13162.258272300001,28908.188110410003,53318.83627488001 2026-03-07,00:58:22.000,66,11149120,5405,0,1772845101,13162.271744919992,30290.762173830008,53318.82230064 2026-03-07,00:58:23.000,66,11149091,6005,0,1772845102,13162.265008609997,31673.31508986,53318.82928776001 2026-03-07,00:58:24.000,66,11149157,6084,0,1772845103,13162.291953849992,26603.890955580006,53318.696532480004 2026-03-07,00:58:25.000,66,11149155,6005,0,1772845104,13162.325635399997,29369.017935030002,53318.766403680005 2026-03-07,00:58:26.000,66,11149107,6245,0,1772845105,13162.352580639992,31673.32918812,53318.717493840006 2026-03-07,00:58:27.000,66,11149135,5925,0,1772845106,13162.379525880002,30751.613145840005,53318.66858400001 2026-03-07,00:58:28.000,66,11149166,5725,0,1772845107,13162.372789569992,27986.500264650007,53318.58473856 2026-03-07,00:58:41.000,66,11149161,5405,0,1772845120,13162.601824109988,28907.962538249994,53318.1794856 2026-03-07,00:58:42.000,66,11149114,5765,0,1772845121,13162.608560419998,31212.18920178,53318.25634392001 2026-03-07,00:58:43.000,66,11149099,6124,0,1772845122,13162.675923519993,28447.019927550005,53318.20743408001 2026-03-07,00:58:44.000,66,11149115,6365,0,1772845123,13162.669187209998,27064.438815,53318.15852424001 2026-03-07,00:58:45.000,66,11149094,5884,0,1772845124,13162.682659829989,26142.673428809998,53318.08865304001 2026-03-07,00:58:46.000,66,11149086,5845,0,1772845125,13162.723077689989,29368.651380270006,53318.13057576 2026-03-07,00:58:47.000,66,11149071,5405,0,1772845126,13162.689396139998,33977.07651081,53317.997820480006 2026-03-07,00:58:48.000,66,11149130,4805,0,1772845127,13162.743286619989,30751.056264569997,53318.0048076 2026-03-07,00:58:49.000,66,11149120,4885,0,1772845128,13162.790440789999,28907.617130879997,53317.997820480006 2026-03-07,00:58:50.000,66,11149060,5805,0,1772845129,13162.918430679994,33976.886184300005,53318.1794856 2026-03-07,00:58:52.000,66,11149212,6165,0,1772845131,13162.817386029994,28446.61107801,53317.96288488 2026-03-07,00:58:53.000,66,11149140,5044,0,1772845132,13162.86454019999,28907.497295670008,53317.94891064001 2026-03-07,00:58:54.000,66,11149119,5525,0,1772845133,13162.857803889994,31211.69576268,53317.927949280005 2026-03-07,00:58:55.000,66,11149106,5005,0,1772845134,13162.82412233999,25681.484098560002,53317.92096216001 2026-03-07,00:58:56.000,66,11149117,6284,0,1772845135,13162.810649719999,28907.40565698,53317.80218112001 2026-03-07,00:58:57.000,66,11149155,5285,0,1772845136,13162.837594959994,27063.994719809998,53317.78820688 2026-03-07,00:58:58.000,66,11149130,4885,0,1772845137,13162.837594959994,23838.009719220005,53317.7253228 2026-03-07,00:58:59.000,66,11149168,5005,0,1772845138,13162.810649719999,27985.682565569994,53317.78820688 2026-03-07,00:59:00.000,66,11149189,5205,0,1772845139,13162.84433126999,28446.43484976,53317.7253228 2026-03-07,00:59:01.000,66,11149109,5405,0,1772845140,13162.830858649999,26142.264579270006,53317.65545160001 2026-03-07,00:59:03.000,66,11149117,5605,0,1772845142,13162.790440789999,27985.60502514,53317.61352888001 2026-03-07,00:59:04.000,66,11149139,6445,0,1772845143,13162.797177099994,28907.236477860002,53317.59955464 2026-03-07,00:59:05.000,66,11149111,6205,0,1772845144,13162.776968169994,30750.661513290004,53317.59955464 2026-03-07,00:59:06.000,66,11149118,5044,0,1772845145,13162.743286619989,28446.484193669996,53317.4807736 2026-03-07,00:59:07.000,66,11148917,5445,0,1772845146,13162.723077689989,33054.881127689994,53317.4109024 2026-03-07,00:59:08.000,66,11149141,6205,0,1772845147,13162.669187209998,28446.378456720005,53317.473786480004 2026-03-07,00:59:09.000,66,11149135,6485,0,1772845148,13162.655714589993,32594.016057419998,53317.473786480004 2026-03-07,00:59:10.000,66,11149141,6284,0,1772845149,13162.601824109988,32594.051303069995,53317.38994104 2026-03-07,00:59:11.000,66,11149100,6245,0,1772845150,13162.554669939993,27985.583877750003,53317.327056960006 2026-03-07,00:59:12.000,66,11149144,5005,0,1772845151,13162.541197320003,30750.7108572,53317.327056960006 2026-03-07,00:59:14.000,66,11149119,5565,0,1772845153,13162.520988390002,27063.938326770003,53317.257185760005 2026-03-07,00:59:15.000,66,11149136,6045,0,1772845154,13162.494043149993,34898.362556160006,53317.22225016 2026-03-07,00:59:16.000,66,11149152,5684,0,1772845155,13162.507515769998,25681.441803780006,53317.27814712001 2026-03-07,00:59:17.000,66,11149090,4925,0,1772845156,13162.467097909997,33976.674710399995,53317.21526304 2026-03-07,00:59:18.000,66,11149149,6205,0,1772845157,13162.487306839997,28446.58288149,53317.2362244 2026-03-07,00:59:19.000,66,11149094,4765,0,1772845158,13162.440152670002,28446.61812714,53317.17334032 2026-03-07,00:59:20.000,66,11149132,6045,0,1772845159,13162.467097909997,33976.843889519994,53317.1663532 2026-03-07,00:59:21.000,66,11149157,5405,0,1772845160,13162.366053259997,30750.936429359994,53317.089494880005 2026-03-07,00:59:22.000,66,11149115,5605,0,1772845161,13162.339108020002,30290.106604739995,53317.08250776001 2026-03-07,00:59:23.000,66,11149131,6245,0,1772845162,13162.271744919992,32133.552787559995,53317.040585040006 2026-03-07,00:59:25.000,66,11149116,5044,0,1772845164,13162.278481230001,22916.59678953,53317.01263656001 2026-03-07,00:59:26.000,66,11149139,6245,0,1772845165,13162.204381819996,27985.999776419994,53317.01263656001 2026-03-07,00:59:27.000,66,11149113,6365,0,1772845166,13162.157227650001,26603.46800778,53316.90782976 2026-03-07,00:59:28.000,66,11149123,6284,0,1772845167,13162.163963959996,30751.154952390003,53316.87988128 2026-03-07,00:59:29.000,66,11149144,6045,0,1772845168,13162.157227650001,32133.64442625,53316.921804000005 2026-03-07,00:59:30.000,66,11149145,6205,0,1772845169,13162.110073479991,26142.65933055,53316.84494568001 2026-03-07,00:59:31.000,66,11149102,5925,0,1772845170,13162.03597407,28446.92828886,53316.84494568001 2026-03-07,00:59:32.000,66,11149109,5485,0,1772845171,13162.022501449996,26603.545548209993,53316.78904872 2026-03-07,00:59:33.000,66,11149099,5325,0,1772845172,13161.97534728,30290.36742255,53316.76808736 2026-03-07,00:59:34.000,66,11149124,5925,0,1772845173,13161.96861096999,28907.877948690002,53316.73315176 2026-03-07,00:59:36.000,66,11149124,6045,0,1772845175,13161.820412149995,28447.104517109998,53316.684241920004 2026-03-07,00:59:37.000,66,11149096,5884,0,1772845176,13161.820412149995,31212.231496559994,53316.59340936 2026-03-07,00:59:38.000,66,11149109,5565,0,1772845177,13161.76652166999,27525.402573090003,53316.5025768 2026-03-07,00:59:39.000,66,11149086,5005,0,1772845178,13161.72610380999,23377.764972389996,53316.5025768 2026-03-07,00:59:40.000,66,11149114,5325,0,1772845179,13161.68568594999,28447.153861020008,53316.516551040004 2026-03-07,00:59:41.000,66,11149112,5805,0,1772845180,13161.672213329999,28908.025980420003,53316.47462832 2026-03-07,00:59:42.000,66,11149137,5405,0,1772845181,13161.638531779994,24760.381330589997,53316.44667984 2026-03-07,00:59:43.000,66,11149097,5605,0,1772845182,13161.591377609999,27525.58585047,53316.37680864 2026-03-07,00:59:44.000,66,11149081,6284,0,1772845183,13161.598113919994,29369.06022981,53316.43969272001 2026-03-07,00:59:45.000,66,11149160,5005,0,1772845184,13161.598113919994,29369.003836770004,53316.27200184001 2026-03-07,00:59:47.000,66,11149166,5125,0,1772845186,13161.591377609999,25682.174913299998,53316.2580276 2026-03-07,00:59:48.000,66,11149146,5925,0,1772845187,13161.618322849994,30290.70578079,53316.299950320004 2026-03-07,00:59:49.000,66,11149145,5725,0,1772845188,13161.564432369989,29369.074328069997,53316.23706624 2026-03-07,00:59:50.000,66,11149107,5245,0,1772845189,13161.577904989994,33977.471262089995,53316.23007912 2026-03-07,00:59:51.000,66,11149175,5645,0,1772845190,13161.571168679999,30290.649387750003,53316.202130640006 2026-03-07,00:59:52.000,66,11149160,4685,0,1772845191,13161.564432369989,28908.103520849996,53316.1182852 2026-03-07,00:59:53.000,66,11149117,5405,0,1772845192,13161.550959749999,29368.954492859993,53316.181169280004 2026-03-07,00:59:54.000,66,11149077,5965,0,1772845193,13161.550959749999,27986.41567509,53316.14623368001 2026-03-07,00:59:55.000,66,11149102,5925,0,1772845194,13161.577904989994,23838.69348483,53316.083349600005 2026-03-07,00:59:56.000,66,11149164,5445,0,1772845195,13161.564432369989,33977.49240947999,53316.06238824 2026-03-07,00:59:58.000,66,11149140,5925,0,1772845197,13161.62505915999,34899.02517438,53316.00649128001 2026-03-07,00:59:59.000,66,11149110,4765,0,1772845198,13161.66547701999,29829.572843579997,53315.97854280001 2026-03-07,01:00:00.000,66,11149135,5884,0,1772845199,13161.672213329999,25221.056074349995,53315.99251704 2026-03-07,01:00:01.000,66,11149103,6084,0,1772845200,13161.68568594999,30751.281836730006,53315.915658720005 2026-03-07,01:00:02.000,66,11149123,6124,0,1772845201,13161.72610380999,27064.431765870002,53315.915658720005 2026-03-07,01:00:03.000,66,11149097,6005,0,1772845202,13161.759785359995,32133.750163200006,53315.92264584 2026-03-07,01:00:04.000,66,11149131,5884,0,1772845203,13161.779994289995,27986.027972940006,53315.85976176001 2026-03-07,01:00:05.000,66,11149124,5965,0,1772845204,13161.881038939995,26142.66637968,53315.77591632 2026-03-07,01:00:06.000,66,11149144,5925,0,1772845205,13161.89451156,29368.686625920003,53315.8038648 2026-03-07,01:00:07.000,66,11149117,5884,0,1772845206,13161.92819310999,28907.74401522,53315.77591632 2026-03-07,01:00:09.000,66,11149107,6324,0,1772845208,13162.042710379996,34898.82779874001,53315.82482616 2026-03-07,01:00:10.000,66,11149188,5925,0,1772845209,13162.083128239996,30290.282832990008,53315.78290344 2026-03-07,01:00:11.000,66,11149132,5605,0,1772845210,13162.177436580001,29829.431860979996,53315.76892920001 2026-03-07,01:00:12.000,66,11149165,6245,0,1772845211,13162.197645510001,27985.992727289995,53315.8038648 2026-03-07,01:00:13.000,66,11149117,6284,0,1772845212,13162.238063370001,31211.977727880003,53315.8038648 2026-03-07,01:00:14.000,66,11149195,6284,0,1772845213,13162.332371709992,31211.928383970007,53315.72700648 2026-03-07,01:00:15.000,66,11149110,5405,0,1772845214,13162.318899090002,26603.383418219993,53315.72001936001 2026-03-07,01:00:16.000,66,11149090,5805,0,1772845215,13162.352580639992,26142.581790120006,53315.76194208 2026-03-07,01:00:17.000,66,11149080,5765,0,1772845216,13162.413207429992,27525.13470615,53315.69207088001 2026-03-07,01:00:18.000,66,11149144,4725,0,1772845217,13162.446888979997,30290.247587339996,53315.64316104001 2026-03-07,01:00:20.000,66,11149087,6284,0,1772845219,13162.561406250003,34437.878138910004,53315.70604512 2026-03-07,01:00:21.000,66,11149134,5485,0,1772845220,13162.595087799993,24299.2060986,53315.72700648 2026-03-07,01:00:22.000,66,11149082,5525,0,1772845221,13162.675923519993,32133.63737712,53315.74098072001 2026-03-07,01:00:23.000,66,11149111,5405,0,1772845222,13162.723077689989,28446.836650170007,53315.68508376 2026-03-07,01:00:24.000,66,11149150,5965,0,1772845223,13162.756759239994,28446.716814960004,53315.68508376 2026-03-07,01:00:25.000,66,11149142,5805,0,1772845224,13162.797177099994,27524.97257616,53315.76892920001 2026-03-07,01:00:26.000,66,11149081,5525,0,1772845225,13162.851067579999,28446.639274529996,53315.7339936 2026-03-07,01:00:27.000,66,11149166,5884,0,1772845226,13162.898221749994,31211.653467900003,53315.65713528 2026-03-07,01:00:28.000,66,11149128,5805,0,1772845227,13162.938639609994,29368.24253073,53315.72001936001 2026-03-07,01:00:29.000,66,11149107,6405,0,1772845228,13162.979057469995,25681.420656389993,53315.678096640004 2026-03-07,01:00:31.000,66,11149088,5005,0,1772845230,13163.059893189995,27985.654369049997,53315.70604512 2026-03-07,01:00:32.000,66,11149074,5725,0,1772845231,13163.120519979995,30750.69675894,53315.77591632 2026-03-07,01:00:33.000,66,11149065,6485,0,1772845232,13163.18788307999,29828.945471009996,53315.72700648 2026-03-07,01:00:34.000,66,11149121,6045,0,1772845233,13163.22830093999,27063.790295040002,53315.678096640004 2026-03-07,01:00:35.000,66,11149096,4805,0,1772845234,13163.241773559996,23377.06005939,53315.7339936 2026-03-07,01:00:36.000,66,11149146,6084,0,1772845235,13163.26871879999,25220.37230874,53315.74098072001 2026-03-07,01:00:37.000,66,11149173,6005,0,1772845236,13163.288927729991,29828.783341019996,53315.678096640004 2026-03-07,01:00:38.000,66,11149064,5525,0,1772845237,13163.356290830001,33976.30110651,53315.76194208 2026-03-07,01:00:39.000,66,11149102,4965,0,1772845238,13163.383236069996,33515.534724059995,53315.75495496 2026-03-07,01:00:40.000,66,11149119,6165,0,1772845239,13163.410181309991,30289.648411290007,53315.796877680004 2026-03-07,01:00:42.000,66,11149122,5925,0,1772845241,13163.497753340002,30289.535625210003,53315.74098072001 2026-03-07,01:00:43.000,66,11149115,5925,0,1772845242,13163.544907509997,31672.04624646,53315.75495496 2026-03-07,01:00:44.000,66,11149086,5485,0,1772845243,13163.538171200002,27985.189126469995,53315.747967840005 2026-03-07,01:00:45.000,66,11149091,6284,0,1772845244,13163.544907509997,28906.848775709994,53315.77591632 2026-03-07,01:00:46.000,66,11149194,5605,0,1772845245,13163.558380130002,25680.927217289995,53315.76194208 2026-03-07,01:00:47.000,66,11149140,6084,0,1772845246,13163.625743229997,24759.246420659998,53315.796877680004 2026-03-07,01:00:48.000,66,11149161,6365,0,1772845247,13163.625743229997,34437.011095919996,53315.8038648 2026-03-07,01:00:49.000,66,11149111,6124,0,1772845248,13163.652688469992,28446.054196740006,53315.76892920001 2026-03-07,01:00:50.000,66,11149133,5845,0,1772845249,13163.666161089997,28906.93336527,53315.76194208 2026-03-07,01:00:51.000,66,11149136,5525,0,1772845250,13163.666161089997,32132.8337763,53315.69207088001 2026-03-07,01:00:53.000,66,11149110,5845,0,1772845252,13163.706578949997,26141.905073639995,53315.78989056001 2026-03-07,01:00:54.000,66,11149171,6565,0,1772845253,13163.706578949997,30750.365449830002,53315.83181328 2026-03-07,01:00:55.000,66,11149114,4965,0,1772845254,13163.753733119993,31672.088541239995,53315.76194208 2026-03-07,01:00:56.000,66,11149081,6045,0,1772845255,13163.753733119993,26602.784242170004,53315.75495496 2026-03-07,01:00:57.000,66,11149122,5645,0,1772845256,13163.787414669998,31211.35035531,53315.78290344 2026-03-07,01:00:58.000,66,11149175,6124,0,1772845257,13163.881723009988,31211.399699219997,53315.866748880006 2026-03-07,01:00:59.000,66,11149104,5805,0,1772845258,13163.928877179998,33054.81768552,53315.8038648 2026-03-07,01:01:00.000,66,11149133,6084,0,1772845259,13163.949086109998,30289.655460420006,53315.8038648 2026-03-07,01:01:01.000,66,11149124,5805,0,1772845260,13164.002976589989,28446.300916289998,53315.78989056001 2026-03-07,01:01:02.000,66,11149134,5725,0,1772845261,13164.016449209994,21994.429602930002,53315.817839040006 2026-03-07,01:01:04.000,66,11149093,5485,0,1772845263,13164.097284929994,28907.144839169996,53315.83880040001 2026-03-07,01:01:05.000,66,11149080,5605,0,1772845264,13164.077075999994,31211.449043130007,53315.747967840005 2026-03-07,01:01:06.000,66,11149151,6045,0,1772845265,13164.157911719994,29828.804488409995,53315.78290344 2026-03-07,01:01:07.000,66,11149094,5684,0,1772845266,13164.137702789994,31211.441993999993,53315.76892920001 2026-03-07,01:01:08.000,66,11149105,6124,0,1772845267,13164.157911719994,33515.71800144001,53315.845787520004 2026-03-07,01:01:09.000,66,11149082,5485,0,1772845268,13164.137702789994,29829.044158830002,53315.796877680004 2026-03-07,01:01:10.000,66,11149099,6284,0,1772845269,13164.15117541,27985.640270789998,53315.83880040001 2026-03-07,01:01:11.000,66,11149156,5645,0,1772845270,13164.19159327,25220.576733509995,53315.8038648 2026-03-07,01:01:12.000,66,11149122,5684,0,1772845271,13164.16464802999,27985.6191234,53315.76194208 2026-03-07,01:01:13.000,66,11149114,5405,0,1772845272,13164.218538509995,28907.299920029996,53315.83181328 2026-03-07,01:01:15.000,66,11149133,6124,0,1772845274,13164.2118022,25681.33606683,53315.82482616 2026-03-07,01:01:16.000,66,11149128,4965,0,1772845275,13164.20506588999,31672.34230992,53315.845787520004 2026-03-07,01:01:17.000,66,11149117,6324,0,1772845276,13164.2118022,31672.412801219994,53315.82482616 2026-03-07,01:01:18.000,66,11149173,6205,0,1772845277,13164.198329579995,25681.36426335,53315.817839040006 2026-03-07,01:01:19.000,66,11149138,5565,0,1772845278,13164.178120649995,29829.023011440004,53315.77591632 2026-03-07,01:01:20.000,66,11149102,5044,0,1772845279,13164.19159327,31211.554780079998,53315.78989056001 2026-03-07,01:01:21.000,66,11149086,5645,0,1772845280,13164.20506588999,26603.080305630006,53315.747967840005 2026-03-07,01:01:22.000,66,11149088,5965,0,1772845281,13164.157911719994,27063.910130250006,53315.76194208 2026-03-07,01:01:23.000,66,11149149,6405,0,1772845282,13164.18485695999,29828.931372749998,53315.76194208 2026-03-07,01:01:24.000,66,11149108,5925,0,1772845283,13164.178120649995,26142.194087969998,53315.71303224 2026-03-07,01:01:26.000,66,11149042,5765,0,1772845285,13164.11075755,27985.499288189996,53315.650148160006 2026-03-07,01:01:27.000,66,11149115,6124,0,1772845286,13164.097284929994,29368.06630248,53315.629186800004 2026-03-07,01:01:28.000,66,11149123,5485,0,1772845287,13164.070339689999,31211.477239650005,53315.64316104001 2026-03-07,01:01:29.000,66,11149101,5165,0,1772845288,13164.036658139994,32133.17213454,53315.699058000006 2026-03-07,01:01:30.000,66,11149101,6165,0,1772845289,13164.002976589989,27524.754053130004,53315.629186800004 2026-03-07,01:01:31.000,66,11149085,6165,0,1772845290,13163.942349799989,29368.136793779995,53315.580276960005 2026-03-07,01:01:32.000,66,11149121,6005,0,1772845291,13163.922140869989,31211.54773095,53315.55232848001 2026-03-07,01:01:33.000,66,11149125,6124,0,1772845292,13163.908668249998,32594.072450460008,53315.580276960005 2026-03-07,01:01:34.000,66,11149116,5525,0,1772845293,13163.861514079988,28907.27172351,53315.5942512 2026-03-07,01:01:35.000,66,11149149,6205,0,1772845294,13163.800887289988,29368.122695519996,53315.51739288 2026-03-07,01:01:37.000,66,11149106,5725,0,1772845296,13163.706578949997,30750.760201109995,53315.482457280006 2026-03-07,01:01:38.000,66,11149070,4885,0,1772845297,13163.686370019997,29829.135797519994,53315.482457280006 2026-03-07,01:01:39.000,66,11149173,6205,0,1772845298,13163.625743229997,32133.404755829994,53315.44752168 2026-03-07,01:01:40.000,66,11149180,5525,0,1772845299,13163.578589060002,29368.270727249997,53315.40559896001 2026-03-07,01:01:41.000,66,11149153,6084,0,1772845300,13163.538171200002,28907.447951759998,53315.35668912001 2026-03-07,01:01:42.000,66,11149108,5925,0,1772845301,13163.484280719997,28907.4338535,53315.363676240006 2026-03-07,01:01:43.000,66,11149207,5965,0,1772845302,13163.464071789997,29368.24957986,53315.37066336 2026-03-07,01:01:44.000,66,11149100,5565,0,1772845303,13163.403444999996,26603.186042579997,53315.33572776001 2026-03-07,01:01:45.000,66,11149168,4925,0,1772845304,13163.383236069996,32133.34131366,53315.32874064 2026-03-07,01:01:46.000,66,11149183,5245,0,1772845305,13163.363027139996,30750.86593806,53315.28681792001 2026-03-07,01:01:48.000,66,11149177,6245,0,1772845307,13163.288927729991,33976.822742129996,53315.30079216 2026-03-07,01:01:49.000,66,11149179,5405,0,1772845308,13163.282191419996,28907.447951759998,53315.30079216 2026-03-07,01:01:50.000,66,11149137,6205,0,1772845309,13163.17441046,28907.40565698,53315.22393384 2026-03-07,01:01:51.000,66,11149176,5325,0,1772845310,13163.19461939,32133.32016627,53315.14008840001 2026-03-07,01:01:52.000,66,11149109,5525,0,1772845311,13163.16767414999,31211.561829209997,53315.18899824001 2026-03-07,01:01:53.000,66,11149178,5765,0,1772845312,13163.120519979995,29368.108597259998,53315.14008840001 2026-03-07,01:01:54.000,66,11149114,5805,0,1772845313,13163.09357474,31211.470190520005,53315.08419144 2026-03-07,01:01:55.000,66,11149171,6324,0,1772845314,13163.09357474,31672.292966010005,53315.06323008 2026-03-07,01:01:56.000,66,11149177,6284,0,1772845315,13163.08683842999,30289.697755200003,53315.00034600001 2026-03-07,01:01:57.000,66,11149122,4845,0,1772845316,13163.09357474,31211.336257050003,53315.09117856 2026-03-07,01:01:59.000,66,11149137,6284,0,1772845318,13162.96558484999,34437.215520690006,53315.04925584001 2026-03-07,01:02:00.000,66,11149182,5285,0,1772845319,13162.95211223,32132.967709770004,53315.01432024 2026-03-07,01:02:01.000,66,11149200,5765,0,1772845320,13162.92516698999,23376.855634620006,53314.95143616001 2026-03-07,01:02:02.000,66,11149116,5684,0,1772845321,13162.891485439999,31672.137885150005,53314.90252632001 2026-03-07,01:02:03.000,66,11149072,5445,0,1772845322,13162.88474912999,30289.514477820005,53314.90252632001 2026-03-07,01:02:04.000,66,11149128,4925,0,1772845323,13162.830858649999,28906.982709179996,53314.90252632001 2026-03-07,01:02:05.000,66,11149150,4925,0,1772845324,13162.810649719999,32132.805579780004,53314.92348768 2026-03-07,01:02:06.000,66,11149181,6405,0,1772845325,13162.702868759989,29367.664502069994,53314.93047480001 2026-03-07,01:02:07.000,66,11149066,5925,0,1772845326,13162.689396139998,29828.480228429995,53314.825668 2026-03-07,01:02:08.000,66,11149134,5125,0,1772845327,13162.682659829989,27984.97060344,53314.84662936 2026-03-07,01:02:10.000,66,11149139,6245,0,1772845329,13162.635505659993,32132.502467190003,53314.73483544001 2026-03-07,01:02:11.000,66,11149174,5125,0,1772845330,13162.534461009993,32132.54476197,53314.825668 2026-03-07,01:02:12.000,66,11149175,6365,0,1772845331,13162.520988390002,29828.339245830008,53314.7557968 2026-03-07,01:02:13.000,66,11149180,5125,0,1772845332,13162.426680049997,27524.070287520008,53314.81868088 2026-03-07,01:02:14.000,66,11149197,6045,0,1772845333,13162.392998499992,30289.154972189994,53314.7557968 2026-03-07,01:02:15.000,66,11149179,6045,0,1772845334,13162.352580639992,32593.233603989996,53314.67893848 2026-03-07,01:02:16.000,66,11149181,6045,0,1772845335,13162.291953849992,25680.617055569994,53314.671951360004 2026-03-07,01:02:17.000,66,11149164,4885,0,1772845336,13162.258272300001,30749.92135464,53314.63002864 2026-03-07,01:02:18.000,66,11149160,4685,0,1772845337,13162.217854440001,32132.431975889995,53314.68592560001 2026-03-07,01:02:19.000,66,11149180,5725,0,1772845338,13162.177436580001,26141.348192370002,53314.65099 2026-03-07,01:02:21.000,66,11149175,6245,0,1772845340,13162.157227650001,29828.050231500005,53314.66496424001 2026-03-07,01:02:22.000,66,11149188,5684,0,1772845341,13162.163963959996,32132.276895029994,53314.59509304001 2026-03-07,01:02:23.000,66,11149176,5605,0,1772845342,13162.09660086,29367.12876819,53314.65797712 2026-03-07,01:02:24.000,66,11149126,5765,0,1772845343,13162.056183,29367.051227760006,53314.66496424001 2026-03-07,01:02:25.000,66,11149187,5884,0,1772845344,13162.03597407,28445.32813635,53314.60208016 2026-03-07,01:02:26.000,66,11149206,5605,0,1772845345,13162.01576514,30749.57594727,53314.56714456001 2026-03-07,01:02:27.000,66,11149114,5884,0,1772845346,13161.99555621,27523.626192330004,53314.60906728 2026-03-07,01:02:28.000,66,11149208,5525,0,1772845347,13161.97534728,34897.07256537001,53314.53919608 2026-03-07,01:02:29.000,66,11149142,4805,0,1772845348,13161.961874659995,32592.789508799993,53314.51823472001 2026-03-07,01:02:30.000,66,11149203,6405,0,1772845349,13161.982083589995,27062.662434240003,53314.5811188 2026-03-07,01:02:32.000,66,11149157,5485,0,1772845351,13161.95513835,27984.265690440006,53314.49727336001 2026-03-07,01:02:33.000,66,11149189,6245,0,1772845352,13161.92819310999,24758.344132020007,53314.54618320001 2026-03-07,01:02:34.000,66,11149156,4965,0,1772845353,13161.921456799995,31210.032168000005,53314.53919608 2026-03-07,01:02:35.000,66,11149128,5085,0,1772845354,13161.91472049,31670.840845230006,53314.53220896 2026-03-07,01:02:36.000,66,11149230,5925,0,1772845355,13161.921456799995,26601.56474268,53314.504260480004 2026-03-07,01:02:37.000,66,11149173,5365,0,1772845356,13161.941665729995,28444.926335940007,53314.525221840006 2026-03-07,01:02:38.000,66,11149120,5765,0,1772845357,13161.93492942,29366.607132570003,53314.44836352001 2026-03-07,01:02:39.000,66,11149150,5044,0,1772845358,13161.901247869995,28905.727964039994,53314.5112476 2026-03-07,01:02:40.000,66,11149143,5405,0,1772845359,13161.941665729995,23836.543500180007,53314.53220896 2026-03-07,01:02:41.000,66,11149160,4885,0,1772845360,13161.93492942,33053.323269960005,53314.44836352001 2026-03-07,01:02:43.000,66,11149155,5445,0,1772845362,13161.921456799995,29827.436957190002,53314.51823472001 2026-03-07,01:02:44.000,66,11149151,6084,0,1772845363,13161.88777524999,28905.777307950004,53314.48329912 2026-03-07,01:02:45.000,66,11149176,5405,0,1772845364,13161.8540937,25679.940339089997,53314.53220896 2026-03-07,01:02:46.000,66,11149121,6124,0,1772845365,13161.88777524999,33975.060459629996,53314.4413764 2026-03-07,01:02:47.000,66,11149105,6205,0,1772845366,13161.840621079995,30288.344322239995,53314.48329912 2026-03-07,01:02:48.000,66,11149185,6124,0,1772845367,13161.80693952999,36740.067603870004,53314.48329912 2026-03-07,01:02:49.000,66,11149142,5645,0,1772845368,13161.80693952999,35818.49254419,53314.4413764 2026-03-07,01:02:50.000,66,11149178,4645,0,1772845369,13161.81367584,28905.904192290007,53314.46233776 2026-03-07,01:02:51.000,66,11149075,6045,0,1772845370,13161.76652166999,26140.819507620006,53314.46932488001 2026-03-07,01:02:52.000,66,11149212,5245,0,1772845371,13161.800203219995,29366.719918650007,53314.5112476 2026-03-07,01:02:54.000,66,11149104,5965,0,1772845373,13161.699158569994,28445.081416800007,53314.41342792 2026-03-07,01:02:55.000,66,11149137,5325,0,1772845374,13161.719367499994,30288.485304839996,53314.39246656 2026-03-07,01:02:56.000,66,11149127,5765,0,1772845375,13161.652004399999,33514.420961519994,53314.46233776 2026-03-07,01:02:57.000,66,11149127,5245,0,1772845376,13161.66547701999,31210.215445380003,53314.37849232001 2026-03-07,01:02:58.000,66,11149180,4845,0,1772845377,13161.60485022999,28905.939437940004,53314.37849232001 2026-03-07,01:02:59.000,66,11149163,6084,0,1772845378,13161.598113919994,26140.868851530002,53314.39945368001 2026-03-07,01:03:00.000,66,11149122,5645,0,1772845379,13161.571168679999,29827.655480219997,53314.357530960006 2026-03-07,01:03:01.000,66,11149161,6245,0,1772845380,13161.530750819999,35357.72616174001,53314.357530960006 2026-03-07,01:03:02.000,66,11149125,6365,0,1772845381,13161.550959749999,29827.662529349996,53314.37849232001 2026-03-07,01:03:03.000,66,11149126,4765,0,1772845382,13161.510541889998,27984.258641310007,53314.44836352001 2026-03-07,01:03:05.000,66,11149154,6005,0,1772845384,13161.524014509989,33053.54884212,53314.31560824 2026-03-07,01:03:06.000,66,11149100,5845,0,1772845385,13161.517278199994,27062.591942939995,53314.308621120006 2026-03-07,01:03:07.000,66,11149108,5325,0,1772845386,13161.456651409993,31670.960680439995,53314.287659760004 2026-03-07,01:03:08.000,66,11149144,5605,0,1772845387,13161.456651409993,31670.946582179997,53314.37849232001 2026-03-07,01:03:09.000,66,11149087,6245,0,1772845388,13161.443178789988,28445.102564190005,53314.35054384001 2026-03-07,01:03:10.000,66,11149127,5805,0,1772845389,13161.449915099998,30288.534648750006,53314.39246656 2026-03-07,01:03:11.000,66,11149123,6245,0,1772845390,13161.422969859988,29366.748115170005,53314.31560824 2026-03-07,01:03:12.000,66,11149131,6245,0,1772845391,13161.436442479993,27984.265690440006,53314.31560824 2026-03-07,01:03:13.000,66,11149140,5605,0,1772845392,13161.389288309998,33514.399814129996,53314.32958248001 2026-03-07,01:03:14.000,66,11149144,4885,0,1772845393,13161.362343069988,32592.761312279996,53314.36451808 2026-03-07,01:03:16.000,66,11149231,6205,0,1772845395,13161.375815689993,30288.59809092,53314.455350640004 2026-03-07,01:03:17.000,66,11149136,5925,0,1772845396,13161.321925210003,27984.378476519996,53314.42041504 2026-03-07,01:03:18.000,66,11149170,5684,0,1772845397,13161.308452589998,29366.860901249995,53314.357530960006 2026-03-07,01:03:19.000,66,11149125,6165,0,1772845398,13161.301716280002,30749.477259449995,53314.3715052 2026-03-07,01:03:20.000,66,11149132,5565,0,1772845399,13161.281507350002,26141.05212891,53314.336569600004 2026-03-07,01:03:21.000,66,11149151,6045,0,1772845400,13161.214144249992,25219.378381410002,53314.41342792 2026-03-07,01:03:22.000,66,11149130,5645,0,1772845401,13161.160253770002,33975.384719609996,53314.3715052 2026-03-07,01:03:23.000,66,11149168,4765,0,1772845402,13161.187199009997,29367.058276890006,53314.39246656 2026-03-07,01:03:24.000,66,11149155,5405,0,1772845403,13161.173726389992,26141.171964120003,53314.34355672 2026-03-07,01:03:25.000,66,11149139,6165,0,1772845404,13161.126572219997,30749.625291179997,53314.406440800005 2026-03-07,01:03:27.000,66,11149162,5085,0,1772845406,13161.113099599992,27523.746027539994,53314.38547944 2026-03-07,01:03:28.000,66,11149160,4765,0,1772845407,13161.106363289997,27523.753076670007,53314.34355672 2026-03-07,01:03:29.000,66,11149166,4925,0,1772845408,13161.086154359997,30288.865957860005,53314.3715052 2026-03-07,01:03:30.000,66,11149150,4925,0,1772845409,13161.113099599992,26141.249504549996,53314.31560824 2026-03-07,01:03:31.000,66,11149114,5645,0,1772845410,13161.119835910002,27523.795371450004,53314.41342792 2026-03-07,01:03:32.000,66,11149160,5085,0,1772845411,13161.086154359997,33514.75931976001,53314.357530960006 2026-03-07,01:03:33.000,66,11149089,6405,0,1772845412,13161.092890669992,30288.94349829,53314.25272416 2026-03-07,01:03:34.000,66,11149166,4805,0,1772845413,13161.065945429997,30749.787421169996,53314.43438928 2026-03-07,01:03:35.000,66,11149101,6405,0,1772845414,13161.086154359997,27523.865862749997,53314.36451808 2026-03-07,01:03:36.000,66,11149164,5085,0,1772845415,13161.106363289997,25680.525416880002,53314.34355672 2026-03-07,01:03:38.000,66,11149188,5205,0,1772845417,13161.146781149997,33975.751274370006,53314.37849232001 2026-03-07,01:03:39.000,66,11149182,5684,0,1772845418,13161.113099599992,33975.751274370006,53314.35054384001 2026-03-07,01:03:40.000,66,11149165,6165,0,1772845419,13161.180462700002,30749.92135464,53314.36451808 2026-03-07,01:03:41.000,66,11149113,6324,0,1772845420,13161.173726389992,32593.247702249995,53314.36451808 2026-03-07,01:03:42.000,66,11149145,5845,0,1772845421,13161.200671630002,29828.219410620004,53314.41342792 2026-03-07,01:03:43.000,66,11149110,5645,0,1772845422,13161.241089490002,34436.65863942,53314.39246656 2026-03-07,01:03:44.000,66,11149141,5285,0,1772845423,13161.234353179992,26602.326048720002,53314.44836352001 2026-03-07,01:03:45.000,66,11149173,5525,0,1772845424,13161.301716280002,26141.51032236,53314.476312000006 2026-03-07,01:03:46.000,66,11149169,5485,0,1772845425,13161.274771039993,27063.240462899994,53314.48329912 2026-03-07,01:03:47.000,66,11149102,5765,0,1772845426,13161.294979969993,27524.112582300004,53314.48329912 2026-03-07,01:03:49.000,66,11149168,5765,0,1772845428,13161.328661519998,28906.714842240006,53314.56015744 2026-03-07,01:03:50.000,66,11149124,4965,0,1772845429,13161.348870449998,33976.06143609001,53314.574131680005 2026-03-07,01:03:51.000,66,11149141,6245,0,1772845430,13161.348870449998,27985.097487780004,53314.58810592 2026-03-07,01:03:52.000,66,11149127,6245,0,1772845431,13161.429706169998,31211.04724272,53314.60208016 2026-03-07,01:03:53.000,66,11149144,5645,0,1772845432,13161.449915099998,26602.51637523,53314.65099 2026-03-07,01:03:54.000,66,11149164,4765,0,1772845433,13161.443178789988,27985.034045609995,53314.65797712 2026-03-07,01:03:55.000,66,11149125,5165,0,1772845434,13161.490332959998,27063.395543759994,53314.644002880006 2026-03-07,01:03:56.000,66,11149074,5725,0,1772845435,13161.530750819999,27524.29585968,53314.67893848 2026-03-07,01:03:57.000,66,11149150,5565,0,1772845436,13161.584641299989,27524.373400109995,53314.69989984 2026-03-07,01:03:58.000,66,11149153,6045,0,1772845437,13161.638531779994,29828.536621470004,53314.66496424001 2026-03-07,01:04:00.000,66,11149136,5765,0,1772845439,13161.72610380999,28446.089442390003,53314.79771952 2026-03-07,01:04:01.000,66,11149176,5525,0,1772845440,13161.74631273999,26141.954417550005,53314.79771952 2026-03-07,01:04:02.000,66,11149200,5925,0,1772845441,13161.759785359995,26141.919171899994,53314.81868088 2026-03-07,01:04:03.000,66,11149154,5725,0,1772845442,13161.739576429994,30289.54972347,53314.72784832 2026-03-07,01:04:04.000,66,11149203,5845,0,1772845443,13161.79346691,31672.144934280004,53314.90252632001 2026-03-07,01:04:05.000,66,11149177,5325,0,1772845444,13161.88777524999,31672.19427819,53314.85361648001 2026-03-07,01:04:06.000,66,11149156,5645,0,1772845445,13161.95513835,29368.031056830005,53314.90252632001 2026-03-07,01:04:07.000,66,11149119,5285,0,1772845446,13161.982083589995,33054.83178378,53314.9654104 2026-03-07,01:04:08.000,66,11149129,6084,0,1772845447,13162.022501449996,31211.54068182,53314.91650056 2026-03-07,01:04:09.000,66,11149129,6045,0,1772845448,13162.069655619991,27063.95947416,53315.08419144 2026-03-07,01:04:11.000,66,11149164,5765,0,1772845450,13162.103337169996,31672.596078600007,53315.11213992 2026-03-07,01:04:12.000,66,11149137,6245,0,1772845451,13162.184172889996,24759.894940619997,53315.1051528 2026-03-07,01:04:13.000,66,11149119,6084,0,1772845452,13162.137018720001,26603.390467350007,53315.147075520006 2026-03-07,01:04:14.000,66,11149216,5525,0,1772845453,13162.184172889996,29829.3895662,53315.23790808001 2026-03-07,01:04:15.000,66,11149150,5565,0,1772845454,13162.265008609997,30290.261685599995,53315.21694672001 2026-03-07,01:04:16.000,66,11149132,5044,0,1772845455,13162.305426469997,30751.162001520002,53315.342714880004 2026-03-07,01:04:17.000,66,11149124,5005,0,1772845456,13162.366053259997,26142.701625329995,53315.38463760001 2026-03-07,01:04:18.000,66,11149136,5605,0,1772845457,13162.332371709992,23377.666284570005,53315.412586080005 2026-03-07,01:04:19.000,66,11149213,6365,0,1772845458,13162.419943740002,30290.51545428,53315.39162472 2026-03-07,01:04:20.000,66,11149147,6165,0,1772845459,13162.426680049997,31212.294938730003,53315.44053456 2026-03-07,01:04:22.000,66,11149228,5884,0,1772845461,13162.473834219993,30290.726928179996,53315.50341864001 2026-03-07,01:04:23.000,66,11149151,6165,0,1772845462,13162.480570530002,23838.919056989995,53315.58726408 2026-03-07,01:04:24.000,66,11149160,4845,0,1772845463,13162.514252079993,28908.329093010005,53315.650148160006 2026-03-07,01:04:25.000,66,11149143,5325,0,1772845464,13162.527724699998,31212.703788269995,53315.64316104001 2026-03-07,01:04:26.000,66,11149087,5365,0,1772845465,13162.520988390002,29830.20021615,53315.678096640004 2026-03-07,01:04:27.000,66,11149133,5445,0,1772845466,13162.581615179988,34438.80157494001,53315.72001936001 2026-03-07,01:04:28.000,66,11149172,5684,0,1772845467,13162.588351489998,28908.589910819996,53315.72001936001 2026-03-07,01:04:29.000,66,11149135,5365,0,1772845468,13162.608560419998,29369.476128480004,53315.78290344 2026-03-07,01:04:30.000,66,11149179,6284,0,1772845469,13162.669187209998,31212.97870434,53315.83181328 2026-03-07,01:04:31.000,66,11149102,5925,0,1772845470,13162.655714589993,25221.845576909996,53315.89469736 2026-03-07,01:04:33.000,66,11149164,5765,0,1772845472,13162.628769349998,27987.184030260003,53315.92963296 2026-03-07,01:04:34.000,66,11149138,5605,0,1772845473,13162.642241969988,29369.821535850002,53315.92264584 2026-03-07,01:04:35.000,66,11149157,5884,0,1772845474,13162.628769349998,30291.62921682,53316.02046552 2026-03-07,01:04:36.000,66,11149148,5765,0,1772845475,13162.662450899988,26143.998665249994,53316.04142688 2026-03-07,01:04:37.000,66,11149175,6165,0,1772845476,13162.622033039988,35361.13089153,53316.09033672 2026-03-07,01:04:38.000,66,11149138,5605,0,1772845477,13162.608560419998,27065.658314490007,53316.09732384 2026-03-07,01:04:39.000,66,11149113,6284,0,1772845478,13162.588351489998,23839.722657809994,53316.13924656 2026-03-07,01:04:40.000,66,11149166,5565,0,1772845479,13162.581615179988,29830.98971871,53316.16020792 2026-03-07,01:04:41.000,66,11149107,6084,0,1772845480,13162.568142559998,26144.026861770006,53316.17418216001 2026-03-07,01:04:42.000,66,11149228,4685,0,1772845481,13162.635505659993,28448.436802680008,53316.1881564 2026-03-07,01:04:44.000,66,11149164,5725,0,1772845483,13162.622033039988,26144.23833567,53316.26501472 2026-03-07,01:04:45.000,66,11149212,5485,0,1772845484,13162.595087799993,31674.562785870003,53316.23007912 2026-03-07,01:04:46.000,66,11149157,6045,0,1772845485,13162.527724699998,24761.572633560005,53316.27200184001 2026-03-07,01:04:47.000,66,11149109,6005,0,1772845486,13162.561406250003,28448.52844137,53316.299950320004 2026-03-07,01:04:48.000,66,11149181,5165,0,1772845487,13162.561406250003,28909.414659029993,53316.299950320004 2026-03-07,01:04:49.000,66,11149147,6205,0,1772845488,13162.534461009993,28909.435806420006,53316.33488592 2026-03-07,01:04:50.000,66,11149139,5165,0,1772845489,13162.527724699998,26144.280630449997,53316.34187304001 2026-03-07,01:04:51.000,66,11149162,5925,0,1772845490,13162.541197320003,30292.11560679,53316.33488592 2026-03-07,01:04:52.000,66,11149225,5245,0,1772845491,13162.574878869993,31213.732961250003,53316.418731360005 2026-03-07,01:04:53.000,66,11149149,5884,0,1772845492,13162.568142559998,24761.720665290006,53316.418731360005 2026-03-07,01:04:55.000,66,11149074,6005,0,1772845494,13162.547933629998,32135.42785614,53316.418731360005 2026-03-07,01:04:56.000,66,11149118,5845,0,1772845495,13162.568142559998,29370.251532780007,53316.43969272001 2026-03-07,01:04:57.000,66,11149124,5765,0,1772845496,13162.642241969988,28909.365315119998,53316.418731360005 2026-03-07,01:04:58.000,66,11149157,6124,0,1772845497,13162.662450899988,28909.421708160007,53316.47462832 2026-03-07,01:04:59.000,66,11149147,5925,0,1772845498,13162.628769349998,30292.023968099995,53316.49558968 2026-03-07,01:05:00.000,66,11149081,6324,0,1772845499,13162.682659829989,27987.733862399997,53316.48161544001 2026-03-07,01:05:01.000,66,11149133,6445,0,1772845500,13162.716341379994,27526.953381690008,53316.54449952 2026-03-07,01:05:02.000,66,11149144,5725,0,1772845501,13162.729813999998,27066.04601664,53316.537512400006 2026-03-07,01:05:03.000,66,11149117,6445,0,1772845502,13162.743286619989,24761.713616160006,53316.56546088 2026-03-07,01:05:04.000,66,11149116,5645,0,1772845503,13162.729813999998,29370.34317147,53316.50956392001 2026-03-07,01:05:06.000,66,11149238,5765,0,1772845505,13162.763495549989,23379.224142299994,53316.67725480001 2026-03-07,01:05:07.000,66,11149099,6084,0,1772845506,13162.84433126999,30753.001824449995,53316.69821616001 2026-03-07,01:05:08.000,66,11149155,6084,0,1772845507,13162.871276509999,28448.69057136,53316.72616464001 2026-03-07,01:05:09.000,66,11149137,6124,0,1772845508,13162.878012819994,28448.69057136,53316.754113120005 2026-03-07,01:05:10.000,66,11149079,5285,0,1772845509,13162.91169437,33057.30602841001,53316.803022960004 2026-03-07,01:05:11.000,66,11149137,6565,0,1772845510,13162.98579377999,24300.862644149995,53316.83097144 2026-03-07,01:05:12.000,66,11149091,6045,0,1772845511,13163.039684259995,27526.861743,53316.86590704001 2026-03-07,01:05:13.000,66,11149139,6005,0,1772845512,13163.039684259995,28448.549588759997,53316.85891992 2026-03-07,01:05:14.000,66,11149126,5645,0,1772845513,13163.080102119995,31213.683617339993,53316.872894160006 2026-03-07,01:05:15.000,66,11149097,6124,0,1772845514,13163.08683842999,29831.067259140007,53316.89385552001 2026-03-07,01:05:17.000,66,11149080,5725,0,1772845516,13163.19461939,29831.017915229997,53316.96372672001 2026-03-07,01:05:18.000,66,11149145,6124,0,1772845517,13163.221564629996,33517.924379129996,53317.01263656001 2026-03-07,01:05:19.000,66,11149103,6045,0,1772845518,13163.25524618,28448.457950070006,53317.019623680004 2026-03-07,01:05:20.000,66,11149100,5565,0,1772845519,13163.25524618,27987.571732409997,53317.040585040006 2026-03-07,01:05:21.000,66,11149145,6165,0,1772845520,13163.288927729991,25222.45885122,53317.06154640001 2026-03-07,01:05:22.000,66,11149140,5765,0,1772845521,13163.282191419996,33057.08045625,53317.13141760001 2026-03-07,01:05:23.000,66,11149151,6165,0,1772845522,13163.26871879999,30291.925280280004,53317.17334032 2026-03-07,01:05:24.000,66,11149163,6045,0,1772845523,13163.261982489996,27987.747960659995,53317.20128880001 2026-03-07,01:05:25.000,66,11149130,5565,0,1772845524,13163.282191419996,30752.846743589995,53317.27814712001 2026-03-07,01:05:26.000,66,11149152,5845,0,1772845525,13163.302400349996,30752.95952967,53317.29212136 2026-03-07,01:05:28.000,66,11149175,6284,0,1772845527,13163.31587297,30292.164950699997,53317.38295392 2026-03-07,01:05:29.000,66,11149178,5645,0,1772845528,13163.26871879999,34900.82270253,53317.38295392 2026-03-07,01:05:30.000,66,11149189,6245,0,1772845529,13163.288927729991,28909.626132930003,53317.375966800006 2026-03-07,01:05:31.000,66,11149176,5765,0,1772845530,13163.322609279996,31674.89409498,53317.41788952001 2026-03-07,01:05:32.000,66,11149164,5684,0,1772845531,13163.27545511,34900.97778339,53317.36897968001 2026-03-07,01:05:33.000,66,11149022,5684,0,1772845532,13163.25524618,29370.667431449998,53317.50173496 2026-03-07,01:05:34.000,66,11149119,6045,0,1772845533,13163.24850986999,30753.248544000002,53317.5506448 2026-03-07,01:05:35.000,66,11149188,5765,0,1772845534,13163.18788307999,26144.618988689996,53317.592567520005 2026-03-07,01:05:36.000,66,11149205,6165,0,1772845535,13163.16767414999,27066.39142401,53317.63449024001 2026-03-07,01:05:37.000,66,11149134,5565,0,1772845536,13163.1339926,29370.780217530002,53317.69737432 2026-03-07,01:05:39.000,66,11149128,6005,0,1772845538,13163.14746521999,27988.269596280006,53317.7253228 2026-03-07,01:05:40.000,66,11149177,6245,0,1772845539,13163.100311049995,29370.94939665,53317.73230992001 2026-03-07,01:05:41.000,66,11149154,5684,0,1772845540,13163.07336581,31214.43082512,53317.69737432 2026-03-07,01:05:42.000,66,11149110,5565,0,1772845541,13163.080102119995,30753.60804963,53317.78121976001 2026-03-07,01:05:43.000,66,11149193,5925,0,1772845542,13163.00600270999,32136.287849999993,53317.76724552 2026-03-07,01:05:44.000,66,11149170,5725,0,1772845543,13162.979057469995,27988.530414089997,53317.77423264 2026-03-07,01:05:45.000,66,11149142,5805,0,1772845544,13162.94537591999,27066.84256833,53317.809168240005 2026-03-07,01:05:46.000,66,11149127,5845,0,1772845545,13162.918430679994,27527.735835119995,53317.85109096001 2026-03-07,01:05:47.000,66,11149131,6245,0,1772845546,13162.86454019999,30753.7419831,53317.90698792 2026-03-07,01:05:48.000,66,11149151,6084,0,1772845547,13162.82412233999,24301.76493279,53317.89301368 2026-03-07,01:05:50.000,66,11149176,5765,0,1772845549,13162.729813999998,31214.945411609995,53317.879039440006 2026-03-07,01:05:51.000,66,11149170,5965,0,1772845550,13162.709605069998,28910.732846340004,53317.95589776 2026-03-07,01:05:52.000,66,11149137,6165,0,1772845551,13162.662450899988,28910.845632419994,53317.94891064001 2026-03-07,01:05:53.000,66,11149185,6205,0,1772845552,13162.675923519993,30293.469039749994,53318.0048076 2026-03-07,01:05:54.000,66,11149177,5884,0,1772845553,13162.642241969988,32136.992763000002,53318.05371744 2026-03-07,01:05:55.000,66,11149168,5684,0,1772845554,13162.635505659993,34441.43090043,53318.01878184001 2026-03-07,01:05:56.000,66,11149169,6045,0,1772845555,13162.615296729993,32598.055208909995,53318.01179472 2026-03-07,01:05:57.000,66,11149075,6045,0,1772845556,13162.568142559998,27989.489095769997,53318.06769168001 2026-03-07,01:05:58.000,66,11149194,5725,0,1772845557,13162.581615179988,28911.310874999996,53318.08865304001 2026-03-07,01:05:59.000,66,11149114,5725,0,1772845558,13162.541197320003,27989.749913580003,53318.03974320001 2026-03-07,01:06:01.000,66,11149127,6124,0,1772845560,13162.527724699998,28450.847605140007,53318.08166592 2026-03-07,01:06:02.000,66,11149178,5725,0,1772845561,13162.534461009993,31216.052125019996,53318.15852424001 2026-03-07,01:06:03.000,66,11149140,5405,0,1772845562,13162.527724699998,26607.535355789994,53318.0746788 2026-03-07,01:06:04.000,66,11149164,5684,0,1772845563,13162.541197320003,34442.43187689,53318.095640160005 2026-03-07,01:06:05.000,66,11149152,5565,0,1772845564,13162.547933629998,26607.704534909994,53318.11660152001 2026-03-07,01:06:06.000,66,11149176,5605,0,1772845565,13162.574878869993,27529.413528060002,53318.193459840004 2026-03-07,01:06:07.000,66,11149172,5845,0,1772845566,13162.595087799993,29833.87986201,53318.1096144 2026-03-07,01:06:08.000,66,11149142,5605,0,1772845567,13162.588351489998,29833.936255049994,53318.15852424001 2026-03-07,01:06:09.000,66,11149162,5605,0,1772845568,13162.595087799993,31216.686546719997,53318.13756288001 2026-03-07,01:06:10.000,66,11149149,5925,0,1772845569,13162.622033039988,33060.25961388,53318.20044696 2026-03-07,01:06:12.000,66,11149204,5965,0,1772845571,13162.702868759989,30295.083290520008,53318.20743408001 2026-03-07,01:06:13.000,66,11149176,5725,0,1772845572,13162.770231859999,27068.879766900005,53318.20743408001 2026-03-07,01:06:14.000,66,11149239,5884,0,1772845573,13162.84433126999,33060.29485953,53318.20044696 2026-03-07,01:06:15.000,66,11149155,6205,0,1772845574,13162.857803889994,24764.540317289997,53318.263331040005 2026-03-07,01:06:16.000,66,11149184,5525,0,1772845575,13162.918430679994,34442.932365119996,53318.263331040005 2026-03-07,01:06:17.000,66,11149146,5765,0,1772845576,13162.96558484999,30756.011802959998,53318.34717648 2026-03-07,01:06:18.000,66,11149193,6205,0,1772845577,13162.999266399995,23382.02264691,53318.34717648 2026-03-07,01:06:19.000,66,11149110,5684,0,1772845578,13163.04642056999,33060.513382560006,53318.27031816 2026-03-07,01:06:20.000,66,11149169,6165,0,1772845579,13163.039684259995,27069.063044280003,53318.35416360001 2026-03-07,01:06:21.000,66,11149163,6084,0,1772845580,13163.10704735999,32138.78324202,53318.3890992 2026-03-07,01:06:23.000,66,11149197,6365,0,1772845582,13163.160937839995,29373.663311700002,53318.431021920005 2026-03-07,01:06:24.000,66,11149192,5485,0,1772845583,13163.181146769995,32599.845687930007,53318.46595752 2026-03-07,01:06:25.000,66,11149133,6045,0,1772845584,13163.21482832,27069.394353390002,53318.48691888 2026-03-07,01:06:26.000,66,11149111,6205,0,1772845585,13163.21482832,29373.776097780006,53318.48691888 2026-03-07,01:06:27.000,66,11149123,6045,0,1772845586,13163.261982489996,28452.095301149995,53318.51486736 2026-03-07,01:06:28.000,66,11149153,6245,0,1772845587,13163.302400349996,29373.85363821,53318.50089312001 2026-03-07,01:06:29.000,66,11149193,6084,0,1772845588,13163.322609279996,32139.11455113,53318.51486736 2026-03-07,01:06:30.000,66,11149135,6005,0,1772845589,13163.403444999996,27530.40745539,53318.528841600004 2026-03-07,01:06:31.000,66,11149132,5525,0,1772845590,13163.457335480001,32600.155849650007,53318.58473856 2026-03-07,01:06:32.000,66,11149135,6084,0,1772845591,13163.504489649997,27530.520241470003,53318.647622640005 2026-03-07,01:06:34.000,66,11149140,5884,0,1772845593,13163.605534299997,28452.306775050005,53318.65460976 2026-03-07,01:06:35.000,66,11149151,6165,0,1772845594,13163.639215850002,31678.482102149996,53318.66858400001 2026-03-07,01:06:36.000,66,11149135,6124,0,1772845595,13163.746996809998,33521.977628880006,53318.766403680005 2026-03-07,01:06:37.000,66,11149136,5605,0,1772845596,13163.767205739998,29374.135603410003,53318.78037792 2026-03-07,01:06:38.000,66,11149175,6084,0,1772845597,13163.787414669998,27991.512196080002,53318.74544232 2026-03-07,01:06:39.000,66,11149134,5765,0,1772845598,13163.800887289988,34443.8205555,53318.85024912 2026-03-07,01:06:40.000,66,11149152,5645,0,1772845599,13163.868250389998,32139.530449800004,53318.78037792 2026-03-07,01:06:41.000,66,11149199,6084,0,1772845600,13163.881723009988,26148.157651949994,53318.885184720006 2026-03-07,01:06:42.000,66,11149144,5684,0,1772845601,13163.942349799989,26609.107311779997,53318.89915896 2026-03-07,01:06:43.000,66,11149121,6005,0,1772845602,13163.955822419994,30296.175905669996,53318.89915896 2026-03-07,01:06:45.000,66,11149176,5725,0,1772845604,13163.989503969999,29374.445765130004,53318.96903016 2026-03-07,01:06:46.000,66,11149190,5565,0,1772845605,13163.989503969999,28913.566596599994,53318.96204304 2026-03-07,01:06:47.000,66,11149209,6165,0,1772845606,13164.002976589989,31218.039979680005,53318.94108168 2026-03-07,01:06:48.000,66,11149171,5965,0,1772845607,13164.009712899999,30757.217204190005,53319.00396576001 2026-03-07,01:06:49.000,66,11149181,5965,0,1772845608,13164.023185519989,25226.702427480006,53319.031914240004 2026-03-07,01:06:50.000,66,11149130,5485,0,1772845609,13164.04339444999,33522.471067980005,53319.02492712001 2026-03-07,01:06:51.000,66,11149217,6245,0,1772845610,13164.029921829999,29374.558551209993,53319.00396576001 2026-03-07,01:06:52.000,66,11149159,6245,0,1772845611,13164.04339444999,28913.700530069997,53319.052875600006 2026-03-07,01:06:53.000,66,11149149,6165,0,1772845612,13164.016449209994,28913.67233355,53319.07383696001 2026-03-07,01:06:54.000,66,11149168,5765,0,1772845613,13164.002976589989,30296.316888269997,53319.14370816001 2026-03-07,01:06:56.000,66,11149105,6205,0,1772845615,13163.982767659989,29835.360179309995,53319.150695280005 2026-03-07,01:06:57.000,66,11149134,5965,0,1772845616,13164.016449209994,30757.160811149995,53319.09479832001 2026-03-07,01:06:58.000,66,11149146,5565,0,1772845617,13163.982767659989,29374.410519480007,53319.17864376 2026-03-07,01:06:59.000,66,11149108,5765,0,1772845618,13163.976031349994,28913.432663130006,53319.17864376 2026-03-07,01:07:00.000,66,11149166,5605,0,1772845619,13163.955822419994,39513.70993236,53319.150695280005 2026-03-07,01:07:01.000,66,11149132,5645,0,1772845620,13163.922140869989,31217.786211,53319.17165664001 2026-03-07,01:07:02.000,66,11149138,5925,0,1772845621,13163.874986699993,31678.679477790007,53319.1576824 2026-03-07,01:07:03.000,66,11149143,6045,0,1772845622,13163.861514079988,26608.938132659998,53319.12274680001 2026-03-07,01:07:04.000,66,11149127,5965,0,1772845623,13163.827832529998,25687.151599079996,53319.09479832001 2026-03-07,01:07:05.000,66,11149127,6245,0,1772845624,13163.780678360003,30295.830498299998,53319.10877256 2026-03-07,01:07:07.000,66,11149146,5485,0,1772845626,13163.659424780002,28913.235287489995,53319.12274680001 2026-03-07,01:07:08.000,66,11149117,6165,0,1772845627,13163.672897399993,27991.37826261,53319.10877256 2026-03-07,01:07:09.000,66,11149188,5805,0,1772845628,13163.666161089997,31678.390463460004,53319.150695280005 2026-03-07,01:07:10.000,66,11149129,6165,0,1772845629,13163.598797990002,28913.136599670004,53319.08082408 2026-03-07,01:07:11.000,66,11149079,6005,0,1772845630,13163.511225959992,28452.313824180004,53319.101785440005 2026-03-07,01:07:12.000,66,11149194,5565,0,1772845631,13163.457335480001,29834.916084120006,53319.101785440005 2026-03-07,01:07:13.000,66,11149116,5565,0,1772845632,13163.31587297,29374.072161239994,53319.06684984 2026-03-07,01:07:14.000,66,11149158,5605,0,1772845633,13163.288927729991,28452.37021722,53319.06684984 2026-03-07,01:07:15.000,66,11149185,6165,0,1772845634,13163.22830093999,27069.73976076,53319.08082408 2026-03-07,01:07:16.000,66,11149107,6045,0,1772845635,13163.16767414999,30756.843600299995,53319.10877256 2026-03-07,01:07:18.000,66,11149147,6445,0,1772845637,13163.06662949999,27530.71761711,53319.052875600006 2026-03-07,01:07:19.000,66,11149142,5605,0,1772845638,13163.019475329995,28913.34102444,53319.00396576001 2026-03-07,01:07:20.000,66,11149140,4885,0,1772845639,13162.918430679994,27530.745813629997,53318.983004400005 2026-03-07,01:07:21.000,66,11149162,5845,0,1772845640,13162.898221749994,27991.667276940003,53318.94108168 2026-03-07,01:07:22.000,66,11149158,5805,0,1772845641,13162.857803889994,29835.191000189996,53318.934094560005 2026-03-07,01:07:23.000,66,11149158,5765,0,1772845642,13162.797177099994,26609.050918740002,53318.983004400005 2026-03-07,01:07:24.000,66,11149136,5765,0,1772845643,13162.723077689989,27530.8797471,53319.00396576001 2026-03-07,01:07:25.000,66,11149202,5605,0,1772845644,13162.662450899988,27991.765964759994,53318.90614608001 2026-03-07,01:07:26.000,66,11149084,5925,0,1772845645,13162.534461009993,22922.17265136,53318.934094560005 2026-03-07,01:07:27.000,66,11149187,5965,0,1772845646,13162.500779460002,30296.30279001,53318.85024912 2026-03-07,01:07:29.000,66,11149148,5765,0,1772845648,13162.413207429992,25226.76586965,53318.7733908 2026-03-07,01:07:30.000,66,11149128,5645,0,1772845649,13162.345844329997,34905.30594921,53318.90614608001 2026-03-07,01:07:31.000,66,11149081,6165,0,1772845650,13162.359316950002,31218.272600969998,53318.90614608001 2026-03-07,01:07:32.000,66,11149118,5845,0,1772845651,13162.231327059992,27531.232203599997,53318.843262 2026-03-07,01:07:33.000,66,11149192,5845,0,1772845652,13162.163963959996,27992.203010819998,53318.885184720006 2026-03-07,01:07:34.000,66,11149164,5765,0,1772845653,13162.07639193,30296.683443029993,53318.89217184 2026-03-07,01:07:35.000,66,11149181,6205,0,1772845654,13162.022501449996,30757.60490634,53318.85723624001 2026-03-07,01:07:36.000,66,11149162,5605,0,1772845655,13161.941665729995,36749.21032548,53318.85723624001 2026-03-07,01:07:37.000,66,11149128,5805,0,1772845656,13161.941665729995,26609.791077390008,53318.85024912 2026-03-07,01:07:38.000,66,11149160,5565,0,1772845657,13161.89451156,29375.221169430006,53318.78037792 2026-03-07,01:07:40.000,66,11149151,6324,0,1772845659,13161.83388477,28914.356099159995,53318.82230064 2026-03-07,01:07:41.000,66,11149154,6084,0,1772845660,13161.779994289995,27531.782035740005,53318.815313520005 2026-03-07,01:07:42.000,66,11149169,6165,0,1772845661,13161.73284012,27531.887772689995,53318.78037792 2026-03-07,01:07:43.000,66,11149210,5925,0,1772845662,13161.672213329999,29375.552478540005,53318.75941656001 2026-03-07,01:07:44.000,66,11149144,5645,0,1772845663,13161.672213329999,28914.750850440003,53318.75242944 2026-03-07,01:07:45.000,66,11149247,6005,0,1772845664,13161.618322849994,31219.181938740003,53318.75941656001 2026-03-07,01:07:46.000,66,11149172,5325,0,1772845665,13161.62505915999,31219.273577429994,53318.68255824 2026-03-07,01:07:47.000,66,11149140,5725,0,1772845666,13161.62505915999,28453.97741886,53318.75941656001 2026-03-07,01:07:48.000,66,11149137,6045,0,1772845667,13161.584641299989,25688.794046370007,53318.7035196 2026-03-07,01:07:49.000,66,11149148,5645,0,1772845668,13161.564432369989,28915.011668249994,53318.7035196 2026-03-07,01:07:51.000,66,11149147,6245,0,1772845670,13161.564432369989,29375.996573729994,53318.68954536001 2026-03-07,01:07:52.000,66,11149122,5684,0,1772845671,13161.577904989994,27532.550390909993,53318.68255824 2026-03-07,01:07:53.000,66,11149170,5765,0,1772845672,13161.598113919994,27532.62088221,53318.66159688001 2026-03-07,01:07:54.000,66,11149172,5765,0,1772845673,13161.611586539999,27071.748762810006,53318.73845520001 2026-03-07,01:07:55.000,66,11149134,5925,0,1772845674,13161.66547701999,25228.21799043,53318.75941656001 2026-03-07,01:07:56.000,66,11149119,6205,0,1772845675,13161.74631273999,27071.82630324,53318.74544232 2026-03-07,01:07:57.000,66,11149146,6005,0,1772845676,13161.779994289995,30298.05097425,53318.717493840006 2026-03-07,01:07:58.000,66,11149119,5365,0,1772845677,13161.83388477,25228.260285209995,53318.71050672001 2026-03-07,01:07:59.000,66,11149152,6084,0,1772845678,13161.881038939995,32602.531406459995,53318.75941656001 2026-03-07,01:08:00.000,66,11149156,5445,0,1772845679,13161.94840203999,28915.42051779,53318.75242944 2026-03-07,01:08:02.000,66,11149136,5965,0,1772845681,13162.07639193,30759.02178147,53318.75242944 2026-03-07,01:08:03.000,66,11149181,6365,0,1772845682,13162.150491339991,23845.714418310003,53318.7733908 2026-03-07,01:08:04.000,66,11149114,5845,0,1772845683,13162.211118129992,32602.64419254,53318.78037792 2026-03-07,01:08:05.000,66,11149159,6045,0,1772845684,13162.244799679997,31219.971441300004,53318.82928776001 2026-03-07,01:08:06.000,66,11149154,5805,0,1772845685,13162.332371709992,29837.411476139998,53318.87121048 2026-03-07,01:08:07.000,66,11149170,5605,0,1772845686,13162.433416359992,29837.37623049,53318.9131332 2026-03-07,01:08:08.000,66,11149156,5725,0,1772845687,13162.487306839997,29837.418525269997,53318.983004400005 2026-03-07,01:08:09.000,66,11149165,5965,0,1772845688,13162.601824109988,27993.78906507,53318.96903016 2026-03-07,01:08:10.000,66,11149121,6245,0,1772845689,13162.743286619989,26150.32878399,53319.02492712001 2026-03-07,01:08:11.000,66,11149116,5684,0,1772845690,13162.830858649999,28454.75987229,53319.101785440005 2026-03-07,01:08:13.000,66,11149145,6405,0,1772845692,13163.019475329995,29376.609848039996,53319.1576824 2026-03-07,01:08:14.000,66,11149107,5365,0,1772845693,13163.12725628999,27072.192857999995,53319.199605120004 2026-03-07,01:08:15.000,66,11149082,5645,0,1772845694,13163.24850986999,32142.082234860005,53319.269476320005 2026-03-07,01:08:16.000,66,11149132,5684,0,1772845695,13163.410181309991,33524.7549861,53319.33934752001 2026-03-07,01:08:17.000,66,11149186,5565,0,1772845696,13163.531434889992,29376.694437600003,53319.40921872001 2026-03-07,01:08:18.000,66,11149179,6245,0,1772845697,13163.679633710002,27072.235152780006,53319.45114144 2026-03-07,01:08:19.000,66,11149136,5805,0,1772845698,13163.814359909993,31681.14667329,53319.47908992001 2026-03-07,01:08:20.000,66,11149086,5805,0,1772845699,13163.982767659989,26611.271394690004,53319.59088384 2026-03-07,01:08:21.000,66,11149177,6245,0,1772845700,13164.12423016999,30759.303746670004,53319.63979368 2026-03-07,01:08:22.000,66,11149114,5765,0,1772845701,13164.238747439995,33063.80532627,53319.723639120006 2026-03-07,01:08:24.000,66,11149207,6284,0,1772845703,13164.548617699991,30759.409483619995,53319.80748456 2026-03-07,01:08:25.000,66,11149172,5565,0,1772845704,13164.696816520001,30759.437680140007,53319.86338152001 2026-03-07,01:08:26.000,66,11149121,6084,0,1772845705,13164.878696890002,27994.09922679,53319.97517544 2026-03-07,01:08:27.000,66,11149081,6045,0,1772845706,13164.986477849998,27533.177763479995,53320.02408528 2026-03-07,01:08:28.000,66,11149130,5684,0,1772845707,13165.100995119989,27072.221054520007,53320.12889208001 2026-03-07,01:08:29.000,66,11149153,6245,0,1772845708,13165.255930249994,28454.992493579994,53320.17081480001 2026-03-07,01:08:30.000,66,11149162,5805,0,1772845709,13165.35023859,29837.778030899994,53320.21972464001 2026-03-07,01:08:31.000,66,11149194,5725,0,1772845710,13165.54559157999,27533.346942599994,53320.3105572 2026-03-07,01:08:32.000,66,11149139,6205,0,1772845711,13165.66684515999,27533.375139120006,53320.36645416001 2026-03-07,01:08:33.000,66,11149187,6365,0,1772845712,13165.794835050001,28916.033792100003,53320.40837688 2026-03-07,01:08:35.000,66,11149139,5245,0,1772845714,13166.057551140002,31220.65520691,53320.66690032 2026-03-07,01:08:36.000,66,11149144,5565,0,1772845715,13166.158595790002,29377.152631050005,53320.708823040004 2026-03-07,01:08:37.000,66,11149163,6405,0,1772845716,13166.239431509988,31220.739796470007,53320.79965560001 2026-03-07,01:08:38.000,66,11149172,5684,0,1772845717,13166.327003539998,26611.9551603,53320.84856544001 2026-03-07,01:08:39.000,66,11149170,5645,0,1772845718,13166.46172973999,27994.620862409996,53320.91144952 2026-03-07,01:08:40.000,66,11149186,5725,0,1772845719,13166.56277438999,29838.3419613,53320.93241088 2026-03-07,01:08:41.000,66,11149197,6084,0,1772845720,13166.68402796999,32142.892884810004,53321.10010176 2026-03-07,01:08:42.000,66,11149141,6084,0,1772845721,13166.80528154999,32603.793200729997,53321.16997296 2026-03-07,01:08:43.000,66,11149144,5445,0,1772845722,13166.879380959996,29838.468845640004,53321.19792144 2026-03-07,01:08:44.000,66,11149150,5645,0,1772845723,13166.946744059991,29377.631971890005,53321.30272824001 2026-03-07,01:08:46.000,66,11149154,5884,0,1772845725,13167.108415499992,27995.156596290006,53321.36561232 2026-03-07,01:08:47.000,66,11149160,5805,0,1772845726,13167.162305979997,25229.860437719995,53321.44247064001 2026-03-07,01:08:48.000,66,11149188,4925,0,1772845727,13167.229669079992,29838.941137350004,53321.498367600005 2026-03-07,01:08:49.000,66,11149140,5645,0,1772845728,13167.270086939992,30299.876698919994,53321.6031744 2026-03-07,01:08:50.000,66,11149191,6245,0,1772845729,13167.377867900002,29839.025726909997,53321.680032719996 2026-03-07,01:08:51.000,66,11149155,6165,0,1772845730,13167.431758379993,25230.100108140003,53321.65208424 2026-03-07,01:08:52.000,66,11149115,6005,0,1772845731,13167.472176239993,32143.675338240006,53321.714968320004 2026-03-07,01:08:53.000,66,11149220,5325,0,1772845732,13167.512594099993,28917.464765490004,53321.812788 2026-03-07,01:08:54.000,66,11149144,5725,0,1772845733,13167.553011959993,29839.328839499998,53321.847723599996 2026-03-07,01:08:55.000,66,11149212,5805,0,1772845734,13167.613638749994,28456.68428478,53321.847723599996 2026-03-07,01:08:57.000,66,11149120,6124,0,1772845736,13167.68100184999,33065.814328320004,53321.987466 2026-03-07,01:08:58.000,66,11149159,5245,0,1772845737,13167.76183756999,32144.07008952,53322.03637584 2026-03-07,01:08:59.000,66,11149187,6084,0,1772845738,13167.76183756999,25691.45156838,53322.10624704 2026-03-07,01:09:00.000,66,11149140,4925,0,1772845739,13167.80225542999,28456.945102590005,53322.08528568 2026-03-07,01:09:01.000,66,11149167,5965,0,1772845740,13167.8494096,30761.488976969995,53322.239002320006 2026-03-07,01:09:02.000,66,11149140,4845,0,1772845741,13167.91003639,31222.41748941,53322.239002320006 2026-03-07,01:09:03.000,66,11149169,6045,0,1772845742,13167.957190559995,25691.648944019995,53322.2669508 2026-03-07,01:09:04.000,66,11149150,5725,0,1772845743,13167.977399489995,32605.21712499,53322.287912160005 2026-03-07,01:09:05.000,66,11149107,6124,0,1772845744,13167.997608419995,28457.198871269997,53322.350796239996 2026-03-07,01:09:06.000,66,11149122,5725,0,1772845745,13168.00434472999,29379.062945280006,53322.3717576 2026-03-07,01:09:19.000,66,11149190,5805,0,1772845758,13168.583667389998,34449.32592603,53322.84688176 2026-03-07,01:09:20.000,66,11149008,5565,0,1772845759,13168.624085249998,31222.953223289995,53322.86784312 2026-03-07,01:09:21.000,66,11149122,5765,0,1772845760,13168.637557870003,27535.750695929994,53323.00059840001 2026-03-07,01:09:22.000,66,11149131,6205,0,1772845761,13168.725129899998,29840.245226400002,53323.04950824001 2026-03-07,01:09:23.000,66,11149074,5485,0,1772845762,13168.725129899998,31222.967321549993,53323.02854688001 2026-03-07,01:09:24.000,66,11149157,6245,0,1772845763,13168.785756689998,28918.45869282,53323.007585520005 2026-03-07,01:09:25.000,66,11149107,6124,0,1772845764,13168.826174549999,32605.618925400006,53323.04950824001 2026-03-07,01:09:26.000,66,11149166,5684,0,1772845765,13168.839647169989,24770.25716172,53323.09841808001 2026-03-07,01:09:27.000,66,11149197,6124,0,1772845766,13168.832910859994,27996.51002925,53323.056495360004 2026-03-07,01:09:28.000,66,11149144,4725,0,1772845767,13168.98784599,29379.168682229996,53323.2800832 2026-03-07,01:09:30.000,66,11149136,5965,0,1772845769,13168.98110967999,29379.105240060002,53323.14732792001 2026-03-07,01:09:31.000,66,11149139,6324,0,1772845770,13169.02152753999,30761.785040429997,53323.189250639996 2026-03-07,01:09:32.000,66,11149194,5645,0,1772845771,13169.04173646999,29839.95621207,53323.20322488 2026-03-07,01:09:33.000,66,11149130,5684,0,1772845772,13169.10236325999,30300.793085819998,53323.25213472 2026-03-07,01:09:34.000,66,11149141,6124,0,1772845773,13169.075418019995,27996.270358830006,53323.26610896001 2026-03-07,01:09:35.000,66,11149215,5925,0,1772845774,13169.08215432999,30300.743741910002,53323.294057440005 2026-03-07,01:09:36.000,66,11149112,5725,0,1772845775,13169.04173646999,26152.528112550004,53323.26610896001 2026-03-07,01:09:37.000,66,11149195,6205,0,1772845776,13169.075418019995,30300.701447130006,53323.32200592 2026-03-07,01:09:38.000,66,11149147,5285,0,1772845777,13169.10909957,28917.915909810006,53323.30803168 2026-03-07,01:09:39.000,66,11149178,5684,0,1772845778,13169.115835879995,30761.496026099994,53323.40585136001 2026-03-07,01:09:41.000,66,11149179,5485,0,1772845780,13168.994582299994,27535.081028579996,53323.39886424 2026-03-07,01:09:42.000,66,11149154,5605,0,1772845781,13169.00805492,30300.44062932,53323.412838480006 2026-03-07,01:09:43.000,66,11149138,5684,0,1772845782,13169.014791229994,32144.05599126,53323.45476120001 2026-03-07,01:09:44.000,66,11149134,5805,0,1772845783,13168.927219199999,29839.589657310004,53323.38489000001 2026-03-07,01:09:45.000,66,11149114,4885,0,1772845784,13168.866592409999,22926.042623729998,53323.44777408 2026-03-07,01:09:46.000,66,11149233,6045,0,1772845785,13168.819438239989,34448.606914770004,53323.4198256 2026-03-07,01:09:47.000,66,11149177,6045,0,1772845786,13168.805965619998,26152.365982560004,53323.4896968 2026-03-07,01:09:48.000,66,11149161,6165,0,1772845787,13168.785756689998,30761.376190890005,53323.45476120001 2026-03-07,01:09:49.000,66,11149185,6205,0,1772845788,13168.718393589988,27535.017586410002,53323.46873544 2026-03-07,01:09:50.000,66,11149160,5645,0,1772845789,13168.637557870003,24769.657985669997,53323.461748320005 2026-03-07,01:09:52.000,66,11149163,6365,0,1772845791,13168.549985839993,26613.21695457,53323.412838480006 2026-03-07,01:09:53.000,66,11149209,6284,0,1772845792,13168.523040599997,26613.25220022,53323.45476120001 2026-03-07,01:09:54.000,66,11149144,5805,0,1772845793,13168.469150119992,26613.266298479997,53323.4198256 2026-03-07,01:09:55.000,66,11149120,5485,0,1772845794,13168.395050710002,29378.625899220002,53323.3499544 2026-03-07,01:09:56.000,66,11149121,6124,0,1772845795,13168.341160229997,32143.964352569994,53323.37790288 2026-03-07,01:09:57.000,66,11149184,5765,0,1772845796,13168.341160229997,29378.555407919994,53323.39886424 2026-03-07,01:09:58.000,66,11148992,5605,0,1772845797,13168.287269749992,33065.66629659,53323.37790288 2026-03-07,01:09:59.000,66,11149145,6124,0,1772845798,13168.253588200001,30761.207011770006,53323.38489000001 2026-03-07,01:10:00.000,66,11149183,6165,0,1772845799,13168.179488789996,28917.50001114,53323.36392864001 2026-03-07,01:10:01.000,66,11149090,5725,0,1772845800,13168.145807239991,30761.037832650007,53323.26610896001 2026-03-07,01:10:03.000,66,11149153,5965,0,1772845802,13168.11212569,28456.409368709996,53323.245147600006 2026-03-07,01:10:04.000,66,11149181,6165,0,1772845803,13168.10538937999,29378.195902289997,53323.20322488 2026-03-07,01:10:05.000,66,11149120,5605,0,1772845804,13168.098653069996,24308.221935869995,53323.23117336 2026-03-07,01:10:06.000,66,11149126,5085,0,1772845805,13168.08518044999,27995.304628020007,53323.15431504 2026-03-07,01:10:07.000,66,11149113,6124,0,1772845806,13168.11212569,29377.928035350007,53323.126366560005 2026-03-07,01:10:08.000,66,11149099,6405,0,1772845807,13168.118861999996,26612.540238090005,53323.14732792001 2026-03-07,01:10:09.000,66,11149230,5485,0,1772845808,13168.166016169991,33065.05302228,53323.18226352 2026-03-07,01:10:10.000,66,11149114,5565,0,1772845809,13168.233379270001,25229.768799030004,53323.13335368 2026-03-07,01:10:11.000,66,11149169,6005,0,1772845810,13168.219906649996,28456.063961339998,53323.126366560005 2026-03-07,01:10:12.000,66,11149133,5605,0,1772845811,13168.186225099991,31221.331923389997,53323.1403408 2026-03-07,01:10:14.000,66,11149203,6324,0,1772845813,13168.273797130001,29838.65917215,53323.189250639996 2026-03-07,01:10:15.000,66,11149163,6284,0,1772845814,13168.267060819991,33986.804310210005,53323.16130216 2026-03-07,01:10:16.000,66,11149117,6045,0,1772845815,13168.294006060001,27534.277427759996,53323.13335368 2026-03-07,01:10:17.000,66,11149135,6124,0,1772845816,13168.327687609992,27995.283480629994,53323.16130216 2026-03-07,01:10:18.000,66,11149131,6165,0,1772845817,13168.327687609992,30760.727670930006,53323.15431504 2026-03-07,01:10:19.000,66,11149112,5605,0,1772845818,13168.334423920001,29378.033772299998,53323.15431504 2026-03-07,01:10:20.000,66,11149158,5645,0,1772845819,13168.307478679992,26151.795003029998,53323.1403408 2026-03-07,01:10:21.000,66,11149130,5645,0,1772845820,13168.334423920001,27534.453656009995,53323.189250639996 2026-03-07,01:10:22.000,66,11149142,5565,0,1772845821,13168.300742369996,33065.41957704,53323.1403408 2026-03-07,01:10:23.000,66,11149113,6124,0,1772845822,13168.294006060001,28456.423466969994,53323.14732792001 2026-03-07,01:10:25.000,66,11149116,5805,0,1772845824,13168.273797130001,32604.57565416,53323.224186240004 2026-03-07,01:10:26.000,66,11149119,6205,0,1772845825,13168.307478679992,23847.483749940002,53323.11239232 2026-03-07,01:10:27.000,66,11149160,5645,0,1772845826,13168.334423920001,25230.234041610005,53323.16828928001 2026-03-07,01:10:28.000,66,11149205,6084,0,1772845827,13168.354632850002,28456.613793480006,53323.14732792001 2026-03-07,01:10:29.000,66,11149178,5525,0,1772845828,13168.347896539992,23847.617683410004,53323.18226352 2026-03-07,01:10:30.000,66,11149167,6205,0,1772845829,13168.374841780002,27995.72052669,53323.11239232 2026-03-07,01:10:31.000,66,11149123,6324,0,1772845830,13168.361369159997,24769.425364380004,53323.245147600006 2026-03-07,01:10:32.000,66,11149179,6165,0,1772845831,13168.435468570002,28917.612797220005,53323.21719912001 2026-03-07,01:10:33.000,66,11149220,5085,0,1772845832,13168.496095360002,29378.527211399996,53323.26610896001 2026-03-07,01:10:34.000,66,11149173,5525,0,1772845833,13168.502831669997,30300.250302810004,53323.21719912001 2026-03-07,01:10:36.000,66,11149139,6565,0,1772845835,13168.536513220002,33526.5172686,53323.210212 2026-03-07,01:10:37.000,66,11149094,5044,0,1772845836,13168.570194769993,28456.67723565,53323.27309608 2026-03-07,01:10:38.000,66,11149147,6205,0,1772845837,13168.570194769993,28917.5141094,53323.26610896001 2026-03-07,01:10:39.000,66,11149186,4965,0,1772845838,13168.576931080002,32604.72368589,53323.26610896001 2026-03-07,01:10:40.000,66,11149221,6045,0,1772845839,13168.617348940003,29378.414425320007,53323.294057440005 2026-03-07,01:10:41.000,66,11149130,5085,0,1772845840,13168.677975729988,29378.32278663,53323.33598016001 2026-03-07,01:10:42.000,66,11149165,5325,0,1772845841,13168.651030489993,28917.415421579994,53323.30803168 2026-03-07,01:10:43.000,66,11149144,5684,0,1772845842,13168.752075139993,33526.32694209,53323.32200592 2026-03-07,01:10:44.000,66,11149148,5805,0,1772845843,13168.725129899998,28456.465761750005,53323.37790288 2026-03-07,01:10:45.000,66,11149199,6124,0,1772845844,13168.725129899998,32604.617948939995,53323.391877120004 2026-03-07,01:10:47.000,66,11149147,6324,0,1772845846,13168.765547759998,28456.416417839995,53323.37790288 2026-03-07,01:10:48.000,66,11149133,5325,0,1772845847,13168.772284069993,25230.100108140003,53323.524632399996 2026-03-07,01:10:49.000,66,11149160,6005,0,1772845848,13168.805965619998,30299.933091960003,53323.46873544 2026-03-07,01:10:50.000,66,11149211,6005,0,1772845849,13168.792492999994,29838.98343213,53323.48270968001 2026-03-07,01:10:51.000,66,11149183,6045,0,1772845850,13168.805965619998,29377.977379260003,53323.43379984001 2026-03-07,01:10:52.000,66,11149212,5565,0,1772845851,13168.832910859994,28456.176747420002,53323.48270968001 2026-03-07,01:10:53.000,66,11149120,5565,0,1772845852,13168.745338829998,28916.900835089997,53323.53161952001 2026-03-07,01:10:54.000,66,11149125,6124,0,1772845853,13168.805965619998,29377.758856229993,53323.57354224001 2026-03-07,01:10:55.000,66,11149195,6405,0,1772845854,13168.832910859994,28916.780999880008,53323.60149072001 2026-03-07,01:10:56.000,66,11149181,5965,0,1772845855,13168.826174549999,29838.447698250005,53323.580529360006 2026-03-07,01:10:58.000,66,11149107,5925,0,1772845857,13168.859856099989,25229.388146009995,53323.727258880004 2026-03-07,01:10:59.000,66,11149142,5684,0,1772845858,13168.792492999994,28916.54132946,53323.692323279996 2026-03-07,01:11:00.000,66,11149203,6124,0,1772845859,13168.819438239989,32603.638119869996,53323.74123312001 2026-03-07,01:11:01.000,66,11149068,5765,0,1772845860,13168.758811449989,27533.706448230005,53323.81110432 2026-03-07,01:11:02.000,66,11149122,5925,0,1772845861,13168.792492999994,29838.130487400005,53323.727258880004 2026-03-07,01:11:03.000,66,11149157,6165,0,1772845862,13168.826174549999,28455.422490509998,53323.797130080005 2026-03-07,01:11:04.000,66,11149165,6165,0,1772845863,13168.839647169989,27994.472830679995,53323.92289824 2026-03-07,01:11:05.000,66,11149138,5605,0,1772845864,13168.772284069993,30298.953262890005,53323.88796264001 2026-03-07,01:11:06.000,66,11149132,5765,0,1772845865,13168.711657279993,30298.875722459998,53323.97180808 2026-03-07,01:11:07.000,66,11149184,5525,0,1772845866,13168.745338829998,31220.753894730005,53324.00674368001 2026-03-07,01:11:09.000,66,11149202,5765,0,1772845868,13168.704920969998,28455.302655299995,53324.10456336001 2026-03-07,01:11:10.000,66,11149165,6165,0,1772845869,13168.671239419993,27072.665149709996,53324.14648608 2026-03-07,01:11:11.000,66,11149146,5565,0,1772845870,13168.630821559993,31220.697501689996,53324.15347320001 2026-03-07,01:11:12.000,66,11149155,6324,0,1772845871,13168.624085249998,32603.349105539994,53324.1185376 2026-03-07,01:11:13.000,66,11149193,6084,0,1772845872,13168.529776909993,27533.494974329995,53324.17443456001 2026-03-07,01:11:14.000,66,11149085,6045,0,1772845873,13168.549985839993,31681.541424569994,53324.24430576001 2026-03-07,01:11:15.000,66,11149088,4845,0,1772845874,13168.543249529997,32603.461891619998,53324.29321560001 2026-03-07,01:11:16.000,66,11149077,6245,0,1772845875,13168.543249529997,28455.40134312,53324.27225424001 2026-03-07,01:11:17.000,66,11149123,6485,0,1772845876,13168.496095360002,25229.134377330003,53324.300202720005 2026-03-07,01:11:18.000,66,11149151,6005,0,1772845877,13168.455677500002,27533.628907799997,53324.34212544001 2026-03-07,01:11:20.000,66,11149141,6365,0,1772845879,13168.435468570002,31681.79519325,53324.398022400004 2026-03-07,01:11:21.000,66,11149125,5884,0,1772845880,13168.401787019997,31220.880779069994,53324.40500952 2026-03-07,01:11:22.000,66,11149077,6045,0,1772845881,13168.415259640002,31681.80929151,53324.52379056 2026-03-07,01:11:23.000,66,11149023,6405,0,1772845882,13168.428732259992,28916.449690769994,53324.467893600005 2026-03-07,01:11:24.000,66,11149107,6045,0,1772845883,13168.428732259992,30760.107347490004,53324.48885496001 2026-03-07,01:11:25.000,66,11149128,5645,0,1772845884,13168.469150119992,30760.022757929997,53324.5028292 2026-03-07,01:11:26.000,66,11149162,5765,0,1772845885,13168.462413809997,25690.034693249996,53324.5727004 2026-03-07,01:11:27.000,66,11149116,5765,0,1772845886,13168.462413809997,33986.14874112001,53324.586674640006 2026-03-07,01:11:28.000,66,11149127,6045,0,1772845887,13168.408523329992,26611.771882920002,53324.60763600001 2026-03-07,01:11:29.000,66,11149139,6124,0,1772845888,13168.415259640002,29838.01065219,53324.60064888 2026-03-07,01:11:31.000,66,11149070,5805,0,1772845890,13168.374841780002,28916.22411861,53324.74039128 2026-03-07,01:11:32.000,66,11149158,5765,0,1772845891,13168.374841780002,29377.110336269994,53324.69148144 2026-03-07,01:11:33.000,66,11149141,6124,0,1772845892,13168.341160229997,33525.128589989996,53324.71942992 2026-03-07,01:11:34.000,66,11149132,5765,0,1772845893,13168.320951299997,32603.313859889997,53324.77532688001 2026-03-07,01:11:35.000,66,11149250,5485,0,1772845894,13168.307478679992,27533.530219980006,53324.70545568001 2026-03-07,01:11:36.000,66,11149190,5965,0,1772845895,13168.273797130001,25690.055840639994,53324.733404160004 2026-03-07,01:11:37.000,66,11149203,6284,0,1772845896,13168.246851889991,33986.24037981,53324.79628824001 2026-03-07,01:11:38.000,66,11149136,5645,0,1772845897,13168.19296141,28455.626915279994,53324.803275360006 2026-03-07,01:11:39.000,66,11149154,5845,0,1772845898,13168.186225099991,34908.15379773,53324.82423672001 2026-03-07,01:11:40.000,66,11149182,5845,0,1772845899,13168.199697719996,25690.239118020007,53324.88013368 2026-03-07,01:11:42.000,66,11149119,6245,0,1772845901,13168.139070929996,30299.214080699996,53324.86615944 2026-03-07,01:11:43.000,66,11149149,6005,0,1772845902,13168.15254355,28916.55542772,53324.89410792001 2026-03-07,01:11:44.000,66,11149223,6045,0,1772845903,13168.078444139996,31681.992568889997,53324.88013368 2026-03-07,01:11:45.000,66,11149166,5765,0,1772845904,13168.08518044999,31221.240284700005,53324.86615944 2026-03-07,01:11:46.000,66,11149165,5925,0,1772845905,13168.0514989,27994.931024129997,53324.94301776001 2026-03-07,01:11:47.000,66,11149155,6045,0,1772845906,13168.07170783,28455.859536570002,53324.950004880004 2026-03-07,01:11:48.000,66,11149172,5725,0,1772845907,13168.13233462,30760.403410950006,53324.99192760001 2026-03-07,01:11:49.000,66,11149122,5485,0,1772845908,13168.179488789996,27534.08005212,53325.019876080005 2026-03-07,01:11:50.000,66,11149085,6245,0,1772845909,13168.159279859996,26151.46369392,53325.01288896001 2026-03-07,01:11:51.000,66,11149111,5725,0,1772845910,13168.13233462,28916.8796877,53325.03385032 2026-03-07,01:11:53.000,66,11149214,5645,0,1772845912,13168.098653069996,26612.300567669998,53324.99891472 2026-03-07,01:11:54.000,66,11149117,5925,0,1772845913,13168.11212569,28916.795098140006,53325.01288896001 2026-03-07,01:11:55.000,66,11149176,5565,0,1772845914,13168.166016169991,28916.724606839998,53325.117695760004 2026-03-07,01:11:56.000,66,11149161,6165,0,1772845915,13168.287269749992,29838.595729980007,53325.0967344 2026-03-07,01:11:57.000,66,11149154,5725,0,1772845916,13168.314214990001,29838.52523868,53325.18057984001 2026-03-07,01:11:58.000,66,11149199,6365,0,1772845917,13168.320951299997,29838.51114042,53325.22948968001 2026-03-07,01:11:59.000,66,11149130,5805,0,1772845918,13168.354632850002,30299.34096504,53325.257438160006 2026-03-07,01:12:00.000,66,11149158,5765,0,1772845919,13168.381578089997,26612.13138855,53325.29237376 2026-03-07,01:12:01.000,66,11149145,6165,0,1772845920,13168.401787019997,26151.28041654,53325.27839952001 2026-03-07,01:12:02.000,66,11149201,6165,0,1772845921,13168.455677500002,31221.13454775,53325.29237376 2026-03-07,01:12:04.000,66,11149092,5925,0,1772845923,13168.556722150002,28455.824290920005,53325.36923208 2026-03-07,01:12:05.000,66,11149215,6205,0,1772845924,13168.549985839993,27073.200883590005,53325.43910328 2026-03-07,01:12:06.000,66,11149185,6245,0,1772845925,13168.576931080002,35369.3008332,53325.48801312 2026-03-07,01:12:07.000,66,11149197,6165,0,1772845926,13168.610612629993,29838.574582589994,53325.43910328 2026-03-07,01:12:08.000,66,11149212,5485,0,1772845927,13168.597140010002,25229.515030349998,53325.51596160001 2026-03-07,01:12:09.000,66,11149214,5684,0,1772845928,13168.610612629993,30299.446701990004,53325.5508972 2026-03-07,01:12:10.000,66,11149255,6205,0,1772845929,13168.677975729988,29377.646070150004,53325.58583280001 2026-03-07,01:12:11.000,66,11149115,6245,0,1772845930,13168.752075139993,29377.603775370007,53325.571858560004 2026-03-07,01:12:12.000,66,11149200,5684,0,1772845931,13168.711657279993,32143.08321132,53325.57884568 2026-03-07,01:12:13.000,66,11149181,5205,0,1772845932,13168.772284069993,32604.025822020005,53325.690639600005 2026-03-07,01:12:15.000,66,11149143,6284,0,1772845934,13168.832910859994,28916.85854031,53325.75352368001 2026-03-07,01:12:16.000,66,11149154,5765,0,1772845935,13168.812701929994,28916.795098140006,53325.82339488 2026-03-07,01:12:17.000,66,11149267,6205,0,1772845936,13168.880065029989,33064.806302729994,53325.87230472 2026-03-07,01:12:18.000,66,11149165,6245,0,1772845937,13168.866592409999,30299.32686678,53325.87230472 2026-03-07,01:12:19.000,66,11149170,5605,0,1772845938,13168.880065029989,28916.668213800003,53325.858330480005 2026-03-07,01:12:20.000,66,11149242,5684,0,1772845939,13168.96090074999,30299.235228089994,53325.90025320001 2026-03-07,01:12:21.000,66,11149199,6245,0,1772845940,13168.994582299994,27994.832336310006,53325.9351888 2026-03-07,01:12:22.000,66,11149182,6005,0,1772845941,13169.02826385,26612.152535939997,53325.97012440001 2026-03-07,01:12:23.000,66,11149170,5765,0,1772845942,13168.954164439994,29377.399350599997,53325.98409864 2026-03-07,01:12:24.000,66,11149222,5725,0,1772845943,13168.92048288999,30299.263424610006,53325.94217592 2026-03-07,01:12:26.000,66,11149198,5725,0,1772845945,13168.96090074999,31681.915028460004,53326.08890544001 2026-03-07,01:12:27.000,66,11149233,6205,0,1772845946,13168.98784599,29838.19392957,53326.123841040004 2026-03-07,01:12:28.000,66,11149184,5725,0,1772845947,13169.014791229994,30299.080147229994,53326.13781528001 2026-03-07,01:12:29.000,66,11149140,5765,0,1772845948,13169.02826385,30759.909971850007,53326.095892560006 2026-03-07,01:12:30.000,66,11149157,6084,0,1772845949,13169.06194539999,29377.20197496,53326.13781528001 2026-03-07,01:12:31.000,66,11149184,5725,0,1772845950,13169.00131860999,25690.034693249996,53326.16576376001 2026-03-07,01:12:32.000,66,11149177,6084,0,1772845951,13169.014791229994,29377.117385399994,53326.23563496001 2026-03-07,01:12:33.000,66,11149168,5765,0,1772845952,13169.00805492,23846.38408566,53326.22166072 2026-03-07,01:12:34.000,66,11149232,5684,0,1772845953,13169.035000159995,30298.932115500007,53326.21467360001 2026-03-07,01:12:35.000,66,11149152,5805,0,1772845954,13169.06868171,30298.903918979995,53326.23563496001 2026-03-07,01:12:37.000,66,11149238,5845,0,1772845956,13169.04847278,30759.67735056,53326.22864784 2026-03-07,01:12:38.000,66,11149183,6165,0,1772845957,13169.04847278,27994.310700689995,53326.20768648 2026-03-07,01:12:39.000,66,11149144,5925,0,1772845958,13169.04847278,28916.090185139998,53326.32646752 2026-03-07,01:12:40.000,66,11149149,5365,0,1772845959,13169.00805492,34907.69560428,53326.35441600001 2026-03-07,01:12:41.000,66,11149190,5605,0,1772845960,13169.014791229994,28455.175770960006,53326.35441600001 2026-03-07,01:12:42.000,66,11149165,5445,0,1772845961,13168.974373369994,30759.628006650004,53326.32646752 2026-03-07,01:12:43.000,66,11149144,5645,0,1772845962,13168.893537649994,30759.67030143,53326.30550616001 2026-03-07,01:12:44.000,66,11149118,5805,0,1772845963,13168.886801339999,26150.786977440002,53326.27755768 2026-03-07,01:12:45.000,66,11149161,6124,0,1772845964,13168.846383479999,31220.584715610006,53326.32646752 2026-03-07,01:12:46.000,66,11149115,6165,0,1772845965,13168.799229309989,32142.45583875,53326.38236448001 2026-03-07,01:12:48.000,66,11149121,6205,0,1772845967,13168.664503109998,30759.68439969,53326.361403120005 2026-03-07,01:12:49.000,66,11149176,5805,0,1772845968,13168.657766799988,29376.948206279994,53326.37537736 2026-03-07,01:12:50.000,66,11149099,5884,0,1772845969,13168.590403699993,32603.11648425,53326.30550616001 2026-03-07,01:12:51.000,66,11149215,6165,0,1772845970,13168.543249529997,28455.006591840007,53326.28454480001 2026-03-07,01:12:52.000,66,11149189,6245,0,1772845971,13168.570194769993,32603.024845559994,53326.29851904 2026-03-07,01:12:53.000,66,11149117,6084,0,1772845972,13168.502831669997,33063.96745626,53326.27057056 2026-03-07,01:12:54.000,66,11149062,5645,0,1772845973,13168.428732259992,28454.964297059996,53326.25659632001 2026-03-07,01:12:55.000,66,11149136,5565,0,1772845974,13168.455677500002,32142.039940079994,53326.25659632001 2026-03-07,01:12:56.000,66,11149111,6124,0,1772845975,13168.374841780002,27994.000538969995,53326.3194804 2026-03-07,01:12:57.000,66,11149173,6245,0,1772845976,13168.415259640002,29837.496065700005,53326.291531920004 2026-03-07,01:12:59.000,66,11149061,6045,0,1772845978,13168.374841780002,29376.433619789997,53326.28454480001 2026-03-07,01:13:00.000,66,11149070,5725,0,1772845979,13168.347896539992,29837.411476139998,53326.3893516 2026-03-07,01:13:01.000,66,11149103,6245,0,1772845980,13168.395050710002,33985.42268073,53326.312493280006 2026-03-07,01:13:02.000,66,11149082,5684,0,1772845981,13168.408523329992,29837.333935710005,53326.3893516 2026-03-07,01:13:03.000,66,11149159,6005,0,1772845982,13168.448941189992,28454.661184469995,53326.34044176 2026-03-07,01:13:04.000,66,11149126,5765,0,1772845983,13168.408523329992,30759.162764070003,53326.42428720001 2026-03-07,01:13:05.000,66,11149057,6124,0,1772845984,13168.435468570002,36289.7057373,53326.431274320006 2026-03-07,01:13:06.000,66,11149148,5884,0,1772845985,13168.448941189992,29376.313784579994,53326.42428720001 2026-03-07,01:13:07.000,66,11149148,5684,0,1772845986,13168.475886430002,26610.904839929994,53326.459222800004 2026-03-07,01:13:08.000,66,11149069,6045,0,1772845987,13168.516304290002,28915.364124750005,53326.46620992 2026-03-07,01:13:10.000,66,11149065,6005,0,1772845989,13168.536513220002,32602.700585579994,53326.57101672001 2026-03-07,01:13:11.000,66,11149025,6405,0,1772845990,13168.543249529997,30298.255399019996,53326.578003840004 2026-03-07,01:13:12.000,66,11149166,5925,0,1772845991,13168.570194769993,28454.661184469995,53326.68281064 2026-03-07,01:13:13.000,66,11149081,6084,0,1772845992,13168.536513220002,27532.81825785,53326.67582352 2026-03-07,01:13:14.000,66,11149128,5765,0,1772845993,13168.543249529997,29376.433619789997,53326.626913680004 2026-03-07,01:13:15.000,66,11149104,5805,0,1772845994,13168.570194769993,28454.647086209996,53326.647875040006 2026-03-07,01:13:16.000,66,11149070,4765,0,1772845995,13168.610612629993,29376.426570659998,53326.68281064 2026-03-07,01:13:17.000,66,11149146,4805,0,1772845996,13168.644294179998,28915.554451260003,53326.72473336 2026-03-07,01:13:18.000,66,11149104,5884,0,1772845997,13168.624085249998,28915.674286470006,53326.864475760005 2026-03-07,01:13:19.000,66,11149155,5805,0,1772845998,13168.684712039998,29837.474918310007,53326.913385600004 2026-03-07,01:13:21.000,66,11149100,5725,0,1772846000,13168.671239419993,26611.355984249996,53326.95530832001 2026-03-07,01:13:22.000,66,11149203,6245,0,1772846001,13168.664503109998,32142.082234860005,53327.00421816001 2026-03-07,01:13:23.000,66,11149072,5725,0,1772846002,13168.630821559993,28454.950198799997,53327.07408936001 2026-03-07,01:13:24.000,66,11149182,5845,0,1772846003,13168.597140010002,27994.08512853,53327.06011512 2026-03-07,01:13:25.000,66,11149151,6205,0,1772846004,13168.576931080002,27072.29154582,53327.081076480004 2026-03-07,01:13:26.000,66,11149148,5725,0,1772846005,13168.603876319998,25689.639941970003,53327.150947680006 2026-03-07,01:13:27.000,66,11149107,6165,0,1772846006,13168.617348940003,27994.08512853,53327.17190904001 2026-03-07,01:13:28.000,66,11149057,6284,0,1772846007,13168.637557870003,27533.2764513,53327.24178024001 2026-03-07,01:13:29.000,66,11149115,6284,0,1772846008,13168.570194769993,25689.84436674,53327.26274160001 2026-03-07,01:13:30.000,66,11149142,5645,0,1772846009,13168.523040599997,25689.879612389996,53327.28370296 2026-03-07,01:13:32.000,66,11149096,5965,0,1772846011,13168.509567979992,31681.548473699993,53327.30466432 2026-03-07,01:13:33.000,66,11149095,6124,0,1772846012,13168.502831669997,31681.618965,53327.39549688 2026-03-07,01:13:34.000,66,11149140,5965,0,1772846013,13168.502831669997,28916.351002950003,53327.44440672 2026-03-07,01:13:35.000,66,11149051,6084,0,1772846014,13168.442204879997,29377.314761040005,53327.38152264 2026-03-07,01:13:36.000,66,11149136,5445,0,1772846015,13168.415259640002,33064.60892709,53327.437419600006 2026-03-07,01:13:37.000,66,11149084,4725,0,1772846016,13168.300742369996,31681.886831940006,53327.50729080001 2026-03-07,01:13:38.000,66,11149094,6045,0,1772846017,13168.233379270001,30760.015708799998,53327.535239280005 2026-03-07,01:13:39.000,66,11149063,6245,0,1772846018,13168.159279859996,26151.061893510006,53327.55620064001 2026-03-07,01:13:40.000,66,11149106,5485,0,1772846019,13168.19296141,31220.8173369,53327.56318776 2026-03-07,01:13:41.000,66,11149155,6165,0,1772846020,13168.19296141,29377.314761040005,53327.56318776 2026-03-07,01:13:43.000,66,11149181,6205,0,1772846022,13168.118861999996,30299.411456340007,53327.5422264 2026-03-07,01:13:44.000,66,11149189,6324,0,1772846023,13167.99087211,31221.29667774,53327.654020320006 2026-03-07,01:13:45.000,66,11149183,6084,0,1772846024,13167.936981629995,30760.403410950006,53327.654020320006 2026-03-07,01:13:46.000,66,11149201,6205,0,1772846025,13167.876354839995,32603.962379849996,53327.62607184001 2026-03-07,01:13:47.000,66,11149184,5605,0,1772846026,13167.896563769995,29377.631971890005,53327.584149120004 2026-03-07,01:13:48.000,66,11149128,5884,0,1772846027,13167.82920067,31682.175846269995,53327.64004608 2026-03-07,01:13:49.000,66,11149155,6324,0,1772846028,13167.76857388,24308.02456023,53327.64703320001 2026-03-07,01:13:50.000,66,11149102,5765,0,1772846029,13167.714683399994,32604.371229390003,53327.6819688 2026-03-07,01:13:51.000,66,11149126,5725,0,1772846030,13167.674265539994,28456.268386109994,53327.6819688 2026-03-07,01:13:52.000,66,11149183,6245,0,1772846031,13167.627111369999,31221.712576410006,53327.66100744 2026-03-07,01:13:54.000,66,11149136,5845,0,1772846033,13167.505857789998,31221.804215099997,53327.70991728 2026-03-07,01:13:55.000,66,11149251,6405,0,1772846034,13167.418285760003,30760.988488739997,53327.61908472 2026-03-07,01:13:56.000,66,11149100,5884,0,1772846035,13167.344186349997,26612.885645460003,53327.6819688 2026-03-07,01:13:57.000,66,11149132,5725,0,1772846036,13167.229669079992,32604.653194590006,53327.7169044 2026-03-07,01:13:58.000,66,11149143,5965,0,1772846037,13167.182514909997,28917.373126799997,53327.751840000004 2026-03-07,01:13:59.000,66,11149177,5805,0,1772846038,13167.128624429992,32604.582703289998,53327.6819688 2026-03-07,01:14:00.000,66,11149139,6124,0,1772846039,13167.101679189997,30761.066029170004,53327.772801360006 2026-03-07,01:14:01.000,66,11149188,5725,0,1772846040,13167.027579779991,33065.70859137,53327.7169044 2026-03-07,01:14:02.000,66,11149133,6205,0,1772846041,13166.940007749996,29839.596706440003,53327.73087864 2026-03-07,01:14:03.000,66,11149114,5565,0,1772846042,13166.859172029996,31222.42453854,53327.66100744 2026-03-07,01:14:05.000,66,11149161,6165,0,1772846044,13166.737918449995,26152.344835170006,53327.6819688 2026-03-07,01:14:06.000,66,11149179,6165,0,1772846045,13166.68402796999,32144.126482559994,53327.76581424001 2026-03-07,01:14:07.000,66,11149099,6245,0,1772846046,13166.64361010999,29839.751787300003,53327.76581424001 2026-03-07,01:14:08.000,66,11149193,6124,0,1772846047,13166.596455939994,27074.462677860007,53327.77978848 2026-03-07,01:14:09.000,66,11149182,5725,0,1772846048,13166.468466049999,31222.706503740003,53327.75882712 2026-03-07,01:14:10.000,66,11149128,5605,0,1772846049,13166.360685089989,30761.940121289997,53327.772801360006 2026-03-07,01:14:11.000,66,11149161,6205,0,1772846050,13166.266376749998,31683.825342690005,53327.751840000004 2026-03-07,01:14:12.000,66,11149180,5725,0,1772846051,13166.259640439988,30301.279475789997,53327.79376272001 2026-03-07,01:14:13.000,66,11149239,6405,0,1772846052,13166.185541029998,30301.371114480004,53327.72389152001 2026-03-07,01:14:14.000,66,11149256,5684,0,1772846053,13166.111441619993,23848.717347690006,53327.80773696 2026-03-07,01:14:16.000,66,11149132,6084,0,1772846055,13165.916088630001,28918.94508279,53327.76581424001 2026-03-07,01:14:17.000,66,11149191,6245,0,1772846056,13165.821780289996,30762.687329070002,53327.75882712 2026-03-07,01:14:18.000,66,11149129,6124,0,1772846057,13165.815043980001,32145.550406819995,53327.772801360006 2026-03-07,01:14:19.000,66,11149097,6324,0,1772846058,13165.71399933,30301.942094009995,53327.751840000004 2026-03-07,01:14:20.000,66,11149164,5605,0,1772846059,13165.67358147,31684.868613929997,53327.75882712 2026-03-07,01:14:21.000,66,11149147,6245,0,1772846060,13165.65337254,31224.095182350007,53327.73087864 2026-03-07,01:14:22.000,66,11149161,6365,0,1772846061,13165.61295468,30763.307652510004,53327.81472408001 2026-03-07,01:14:23.000,66,11149123,6045,0,1772846062,13165.52538264999,28458.869515080005,53327.821711200006 2026-03-07,01:14:24.000,66,11149174,5765,0,1772846063,13165.478228479995,33529.08315192,53327.8566468 2026-03-07,01:14:25.000,66,11149129,6324,0,1772846064,13165.397392759995,31685.62991997,53327.80773696 2026-03-07,01:14:27.000,66,11149089,6284,0,1772846066,13165.33002966,32607.712517010004,53327.79376272001 2026-03-07,01:14:28.000,66,11149153,6324,0,1772846067,13165.32329334999,26155.037602829994,53327.82869832 2026-03-07,01:14:29.000,66,11149153,6245,0,1772846068,13165.309820729999,29842.627832340004,53327.84965968 2026-03-07,01:14:30.000,66,11149200,5845,0,1772846069,13165.276139179994,26155.411206720004,53327.84965968 2026-03-07,01:14:31.000,66,11149149,6324,0,1772846070,13165.188567149999,27077.465607239996,53327.83568544 2026-03-07,01:14:32.000,66,11149164,5925,0,1772846071,13165.134676669993,27077.58544245,53327.89158240001 2026-03-07,01:14:33.000,66,11149128,5565,0,1772846072,13165.175094529994,28921.440474810006,53327.88459528 2026-03-07,01:14:34.000,66,11149163,6165,0,1772846073,13165.161621909989,27999.766727309994,53327.91254376001 2026-03-07,01:14:35.000,66,11149150,5485,0,1772846074,13165.215512389994,32609.270374739994,53327.90555664 2026-03-07,01:14:36.000,66,11149110,5925,0,1772846075,13165.276139179994,33070.36101717,53327.91254376001 2026-03-07,01:14:38.000,66,11149179,6365,0,1772846077,13165.289611799999,35375.55341151,53327.919530880004 2026-03-07,01:14:39.000,66,11149138,5765,0,1772846078,13165.235721319994,28000.922784630005,53327.96145360001 2026-03-07,01:14:40.000,66,11149192,5845,0,1772846079,13165.255930249994,30305.847312030004,53327.968440720004 2026-03-07,01:14:41.000,66,11149194,5765,0,1772846080,13165.249193939999,27540.410170860006,53327.98241496001 2026-03-07,01:14:42.000,66,11149184,5765,0,1772846081,13165.296348109994,31227.993351240002,53327.98241496001 2026-03-07,01:14:43.000,66,11149180,5925,0,1772846082,13165.39065645,27540.614595630002,53328.108183120006 2026-03-07,01:14:44.000,66,11149160,5485,0,1772846083,13165.377183829994,34915.79505465001,53328.087221760004 2026-03-07,01:14:45.000,66,11149174,5965,0,1772846084,13165.43107431,27541.157378639997,53328.136131600004 2026-03-07,01:14:46.000,66,11149156,5925,0,1772846085,13165.46475585999,30307.00336935,53328.12215736 2026-03-07,01:14:47.000,66,11149179,6205,0,1772846086,13165.44454692999,25236.916616849994,53328.12215736 2026-03-07,01:14:49.000,66,11149203,6245,0,1772846088,13165.518646339995,26619.80084199,53328.1710672 2026-03-07,01:14:50.000,66,11149154,5965,0,1772846089,13165.60621836999,28463.606530439996,53328.18504144 2026-03-07,01:14:51.000,66,11149165,6485,0,1772846090,13165.64663622999,28463.761611299997,53328.22696416001 2026-03-07,01:14:52.000,66,11149212,5765,0,1772846091,13165.707263019991,25698.232831440007,53328.3108096 2026-03-07,01:14:53.000,66,11149220,5805,0,1772846092,13165.67358147,28464.05767476,53328.28286112 2026-03-07,01:14:54.000,66,11149212,5645,0,1772846093,13165.740944569996,23393.844037920004,53328.28984824 2026-03-07,01:14:55.000,66,11149188,5565,0,1772846094,13165.761153499996,28925.141268060004,53328.41561640001 2026-03-07,01:14:56.000,66,11149208,5845,0,1772846095,13165.801571359996,25237.600382460005,53328.45753912 2026-03-07,01:14:57.000,66,11149217,5965,0,1772846096,13165.868934459992,31229.889567210004,53328.35971944 2026-03-07,01:14:58.000,66,11149198,5765,0,1772846097,13165.895879700001,27081.43426743,53328.47850048 2026-03-07,01:15:00.000,66,11149181,6205,0,1772846099,13165.996924350002,27542.524909860003,53328.40862928 2026-03-07,01:15:01.000,66,11149256,5884,0,1772846100,13166.017133280002,30769.27121649,53328.54837168 2026-03-07,01:15:02.000,66,11149214,5684,0,1772846101,13166.010396969992,31230.383006310003,53328.49946184 2026-03-07,01:15:03.000,66,11149187,6005,0,1772846102,13166.118177930002,28003.742436629997,53328.492474720006 2026-03-07,01:15:04.000,66,11149192,5725,0,1772846103,13166.172068409993,29847.47058465,53328.56234592001 2026-03-07,01:15:05.000,66,11149188,5645,0,1772846104,13166.246167819998,27542.658843330006,53328.5553588 2026-03-07,01:15:06.000,66,11149207,6205,0,1772846105,13166.320267229989,30769.327609529995,53328.54837168 2026-03-07,01:15:07.000,66,11149155,6165,0,1772846106,13166.306794609998,31691.269223969997,53328.57632016 2026-03-07,01:15:08.000,66,11149175,6205,0,1772846107,13166.360685089989,30308.575325340003,53328.59728152 2026-03-07,01:15:09.000,66,11149147,6205,0,1772846108,13166.434784499994,30769.623672989997,53328.68811408 2026-03-07,01:15:11.000,66,11149207,6284,0,1772846110,13166.56277438999,32152.437406829995,53328.639204240004 2026-03-07,01:15:12.000,66,11149168,5925,0,1772846111,13166.636873799995,30769.665967769994,53328.65317848001 2026-03-07,01:15:13.000,66,11149236,5925,0,1772846112,13166.65034642,33535.385074139995,53328.67413984 2026-03-07,01:15:14.000,66,11149175,5884,0,1772846113,13166.74465475999,32152.655929860004,53328.71606256 2026-03-07,01:15:15.000,66,11149180,5805,0,1772846114,13166.778336309995,28926.022409309997,53328.74401104 2026-03-07,01:15:16.000,66,11149203,6165,0,1772846115,13166.879380959996,29847.907630710004,53328.79292088 2026-03-07,01:15:17.000,66,11149150,5684,0,1772846116,13166.899589889996,29386.96502001,53328.71606256 2026-03-07,01:15:18.000,66,11149138,5765,0,1772846117,13166.993898230001,30308.829094019995,53328.79990800001 2026-03-07,01:15:19.000,66,11149142,5684,0,1772846118,13167.108415499992,29387.035511309994,53328.79292088 2026-03-07,01:15:20.000,66,11149164,5845,0,1772846119,13167.189251219992,30308.955978359998,53328.757985280005 2026-03-07,01:15:22.000,66,11149182,6084,0,1772846121,13167.350922659993,33535.65999021,53328.778946640006 2026-03-07,01:15:23.000,66,11149222,5925,0,1772846122,13167.425022069998,33074.66098647,53328.86279208 2026-03-07,01:15:24.000,66,11149142,5725,0,1772846123,13167.492385169993,29387.162395649997,53328.79990800001 2026-03-07,01:15:25.000,66,11149110,5805,0,1772846124,13167.478912549988,30309.012371400007,53328.8348436 2026-03-07,01:15:26.000,66,11149204,5565,0,1772846125,13167.566484579998,26160.465432929996,53328.85580496 2026-03-07,01:15:27.000,66,11149099,6165,0,1772846126,13167.600166129989,31230.855298020004,53328.9047148 2026-03-07,01:15:28.000,66,11149143,6124,0,1772846127,13167.714683399994,31691.783810459994,53328.91868904001 2026-03-07,01:15:29.000,66,11149194,6084,0,1772846128,13167.795519119994,26621.37984711,53328.946637520006 2026-03-07,01:15:30.000,66,11149241,6284,0,1772846129,13167.92350900999,34918.473724049996,53329.00253448 2026-03-07,01:15:31.000,66,11149145,6365,0,1772846130,13167.936981629995,28465.291272510003,53329.00253448 2026-03-07,01:15:33.000,66,11149147,6245,0,1772846132,13168.0514989,33074.70328125,53329.00253448 2026-03-07,01:15:34.000,66,11149196,5645,0,1772846133,13168.078444139996,23394.894358289996,53328.98157312 2026-03-07,01:15:35.000,66,11149214,5845,0,1772846134,13168.166016169991,28926.332571029998,53329.05843144 2026-03-07,01:15:36.000,66,11149203,6165,0,1772846135,13168.219906649996,29387.254034340003,53329.02349584 2026-03-07,01:15:37.000,66,11149195,6245,0,1772846136,13168.320951299997,26621.57017362,53329.06541856001 2026-03-07,01:15:38.000,66,11149178,5645,0,1772846137,13168.368105469992,32614.035586619997,53329.03048296 2026-03-07,01:15:39.000,66,11149191,6165,0,1772846138,13168.341160229997,30309.209747040004,53329.07240568 2026-03-07,01:15:40.000,66,11149120,5765,0,1772846139,13168.368105469992,26621.654763180006,53329.07240568 2026-03-07,01:15:41.000,66,11149190,5645,0,1772846140,13168.334423920001,27082.562128229998,53329.0793928 2026-03-07,01:15:42.000,66,11149168,5965,0,1772846141,13168.435468570002,27082.428194759996,53328.96759888001 2026-03-07,01:15:44.000,66,11149198,6045,0,1772846143,13168.489359049992,28926.219784949993,53329.044457200005 2026-03-07,01:15:45.000,66,11149211,6045,0,1772846144,13168.462413809997,28004.383907459996,53329.01650872001 2026-03-07,01:15:46.000,66,11149191,6245,0,1772846145,13168.570194769993,28926.14224452,53329.0793928 2026-03-07,01:15:47.000,66,11149118,5965,0,1772846146,13168.617348940003,27543.236871989997,53328.93965040001 2026-03-07,01:15:48.000,66,11149193,6084,0,1772846147,13168.637557870003,28925.895524969994,53329.01650872001 2026-03-07,01:15:49.000,66,11149140,5765,0,1772846148,13168.691448349993,29386.831086539998,53328.995547360006 2026-03-07,01:15:50.000,66,11149192,5605,0,1772846149,13168.731866209993,26621.09083278,53328.96061176 2026-03-07,01:15:51.000,66,11149193,6365,0,1772846150,13168.738602519988,29386.725349590008,53329.00253448 2026-03-07,01:15:52.000,66,11149159,6045,0,1772846151,13168.745338829998,29386.683054809997,53328.96759888001 2026-03-07,01:15:53.000,66,11149165,6205,0,1772846152,13168.772284069993,29847.653862029998,53328.9047148 2026-03-07,01:15:55.000,66,11149208,6084,0,1772846154,13168.779020379989,28464.797833410004,53328.88375344 2026-03-07,01:15:56.000,66,11149157,6205,0,1772846155,13168.772284069993,25699.11397269,53328.93266328 2026-03-07,01:15:57.000,66,11149186,5005,0,1772846156,13168.772284069993,27542.87736636,53328.79990800001 2026-03-07,01:15:58.000,66,11149155,6165,0,1772846157,13168.711657279993,33996.28539006,53328.876766320005 2026-03-07,01:15:59.000,66,11149196,5645,0,1772846158,13168.725129899998,28004.003254440002,53328.7649724 2026-03-07,01:16:00.000,66,11149154,4845,0,1772846159,13168.651030489993,27082.132131299993,53328.827856480006 2026-03-07,01:16:01.000,66,11149172,5725,0,1772846160,13168.630821559993,27543.131135040006,53328.79292088 2026-03-07,01:16:02.000,66,11149167,6165,0,1772846161,13168.583667389998,35379.211909980004,53328.78593376 2026-03-07,01:16:03.000,66,11149236,5605,0,1772846162,13168.543249529997,28926.14929365,53328.757985280005 2026-03-07,01:16:04.000,66,11149147,6245,0,1772846163,13168.475886430002,30770.07481731,53328.73003680001 2026-03-07,01:16:06.000,66,11149207,6324,0,1772846165,13168.428732259992,30770.173505130006,53328.709075440005 2026-03-07,01:16:07.000,66,11149160,5805,0,1772846166,13168.341160229997,30309.308434859995,53328.66715272 2026-03-07,01:16:08.000,66,11149164,5565,0,1772846167,13168.320951299997,33536.019495839995,53328.68112696001 2026-03-07,01:16:09.000,66,11149148,5884,0,1772846168,13168.280533439996,28926.544044930008,53328.58330728001 2026-03-07,01:16:10.000,66,11149175,6165,0,1772846169,13168.273797130001,33075.26721165,53328.5553588 2026-03-07,01:16:11.000,66,11149188,5765,0,1772846170,13168.253588200001,25239.186436710006,53328.52741032 2026-03-07,01:16:12.000,66,11149168,5925,0,1772846171,13168.17275248,33536.37195234001,53328.492474720006 2026-03-07,01:16:13.000,66,11149262,5725,0,1772846172,13168.166016169991,26622.20459532,53328.49946184 2026-03-07,01:16:14.000,66,11149172,5925,0,1772846173,13168.139070929996,25700.467405649993,53328.46452624001 2026-03-07,01:16:15.000,66,11149167,6205,0,1772846174,13168.13233462,30309.985151340006,53328.5204232 2026-03-07,01:16:17.000,66,11149144,6165,0,1772846176,13168.07170783,28466.341592879995,53328.45753912 2026-03-07,01:16:18.000,66,11149195,6124,0,1772846177,13168.0514989,31693.123145160003,53328.39465504001 2026-03-07,01:16:19.000,66,11149189,5245,0,1772846178,13168.02455365999,30771.35775897,53328.35971944 2026-03-07,01:16:20.000,66,11149185,5325,0,1772846179,13167.997608419995,24779.07562335,53328.33875808 2026-03-07,01:16:21.000,66,11149139,6284,0,1772846180,13168.00434472999,28005.821929979997,53328.29683536001 2026-03-07,01:16:22.000,66,11149180,5805,0,1772846181,13168.03128997,26162.051487179997,53328.29683536001 2026-03-07,01:16:23.000,66,11149127,6245,0,1772846182,13167.957190559995,28927.883379630002,53328.28984824 2026-03-07,01:16:24.000,66,11149186,5965,0,1772846183,13167.957190559995,27084.112936830003,53328.28984824 2026-03-07,01:16:25.000,66,11149166,5565,0,1772846184,13167.92350900999,27084.162280739998,53328.254912640004 2026-03-07,01:16:26.000,66,11149167,6205,0,1772846185,13167.95045425,28467.06765327,53328.2409384 2026-03-07,01:16:28.000,66,11149177,6045,0,1772846187,13167.936981629995,29388.981071190006,53328.18504144 2026-03-07,01:16:29.000,66,11149179,6165,0,1772846188,13167.88982746,31232.885447459994,53328.16408008 2026-03-07,01:16:30.000,66,11149177,6405,0,1772846189,13167.90330007999,29850.106959269993,53328.157092960006 2026-03-07,01:16:31.000,66,11149203,6045,0,1772846190,13167.88309114999,30771.963984150003,53328.18504144 2026-03-07,01:16:32.000,66,11149216,5725,0,1772846191,13167.86288221999,34920.623708700004,53328.09420888 2026-03-07,01:16:33.000,66,11149160,5925,0,1772846192,13167.80899174,29389.277134649994,53328.04529904 2026-03-07,01:16:34.000,66,11149102,5765,0,1772846193,13167.74162863999,28928.3697696,53328.05228616 2026-03-07,01:16:35.000,66,11149203,6205,0,1772846194,13167.714683399994,25701.799691220003,53328.08023464001 2026-03-07,01:16:36.000,66,11149186,5805,0,1772846195,13167.687738159999,30311.521861679998,53328.09420888 2026-03-07,01:16:37.000,66,11149158,5805,0,1772846196,13167.613638749994,27084.860144610007,53328.08023464001 2026-03-07,01:16:39.000,66,11149227,6405,0,1772846198,13167.539539339989,29850.84711792,53328.087221760004 2026-03-07,01:16:40.000,66,11149186,6124,0,1772846199,13167.465439929998,29850.889412699995,53328.04529904 2026-03-07,01:16:41.000,66,11149211,5405,0,1772846200,13167.418285760003,30773.007255389995,53328.01036344001 2026-03-07,01:16:42.000,66,11149207,6165,0,1772846201,13167.330713729993,27546.380783970002,53327.968440720004 2026-03-07,01:16:43.000,66,11149256,5884,0,1772846202,13167.270086939992,34921.78681515,53328.02433768 2026-03-07,01:16:44.000,66,11149175,6245,0,1772846203,13167.222932769997,29851.291213110002,53327.940492240006 2026-03-07,01:16:45.000,66,11149206,5965,0,1772846204,13167.175778600002,31695.287228069996,53327.91254376001 2026-03-07,01:16:46.000,66,11149148,5765,0,1772846205,13167.135360740001,29851.559080050007,53327.93350512001 2026-03-07,01:16:47.000,66,11149192,5645,0,1772846206,13167.115151810001,35383.21581582,53328.01735056 2026-03-07,01:16:48.000,66,11149179,6245,0,1772846207,13167.027579779991,30312.811852469997,53327.926518 2026-03-07,01:16:50.000,66,11149234,5965,0,1772846209,13166.95348037,28008.134044620005,53327.870621040005 2026-03-07,01:16:51.000,66,11149177,6205,0,1772846210,13166.960216679996,30773.951838809997,53327.89158240001 2026-03-07,01:16:52.000,66,11149201,6124,0,1772846211,13166.899589889996,27547.332416520003,53327.84965968 2026-03-07,01:16:53.000,66,11149139,6284,0,1772846212,13166.81201786,25703.59721937,53327.75882712 2026-03-07,01:16:54.000,66,11149149,6084,0,1772846213,13166.78507261999,28008.535845029997,53327.76581424001 2026-03-07,01:16:55.000,66,11149189,6124,0,1772846214,13166.68402796999,24781.831833179996,53327.75882712 2026-03-07,01:16:56.000,66,11149150,5845,0,1772846215,13166.63013749,28469.704027889995,53327.76581424001 2026-03-07,01:16:57.000,66,11149160,5765,0,1772846216,13166.58298331999,24321.107745510002,53327.73786576 2026-03-07,01:16:58.000,66,11149230,5925,0,1772846217,13166.515620219994,29391.871214490006,53327.73786576 2026-03-07,01:16:59.000,66,11149218,5845,0,1772846218,13166.468466049999,30774.854127450002,53327.67498168001 2026-03-07,01:17:01.000,66,11149192,5845,0,1772846220,13166.374157709994,26165.315234370006,53327.61908472 2026-03-07,01:17:02.000,66,11149118,5845,0,1772846221,13166.320267229989,32619.054567180006,53327.59113624 2026-03-07,01:17:03.000,66,11149156,5405,0,1772846222,13166.266376749998,31236.283128120005,53327.56318776 2026-03-07,01:17:04.000,66,11149182,5565,0,1772846223,13166.219222579988,31697.239837080007,53327.55620064001 2026-03-07,01:17:05.000,66,11149176,5845,0,1772846224,13166.165332099998,30775.382812199998,53327.49331656 2026-03-07,01:17:06.000,66,11149133,6445,0,1772846225,13166.131650549993,30314.37675933,53327.486329440006 2026-03-07,01:17:07.000,66,11149220,5485,0,1772846226,13166.003660659997,27548.692898609996,53327.54921352 2026-03-07,01:17:08.000,66,11149140,5565,0,1772846227,13165.976715420002,28931.682860700006,53327.5422264 2026-03-07,01:17:09.000,66,11149210,5965,0,1772846228,13165.922824939997,27548.763389910004,53327.50729080001 2026-03-07,01:17:10.000,66,11149217,5965,0,1772846229,13165.868934459992,27548.890274250007,53327.45139384 2026-03-07,01:17:12.000,66,11149216,5925,0,1772846231,13165.740944569996,26166.125884320005,53327.465368080004 2026-03-07,01:17:13.000,66,11149155,6205,0,1772846232,13165.68705408999,30775.925595210007,53327.40947112001 2026-03-07,01:17:14.000,66,11149185,5884,0,1772846233,13165.619690989995,27549.179288579995,53327.42344536 2026-03-07,01:17:15.000,66,11149206,5445,0,1772846234,13165.51191003,28932.21154545,53327.39549688 2026-03-07,01:17:16.000,66,11149199,6124,0,1772846235,13165.45128324,28471.332376920007,53327.42344536 2026-03-07,01:17:17.000,66,11149140,6045,0,1772846236,13165.38392013999,31698.318353969997,53327.3326128 2026-03-07,01:17:18.000,66,11149174,5884,0,1772846237,13165.36371120999,29393.485465260004,53327.367548400005 2026-03-07,01:17:19.000,66,11149124,5845,0,1772846238,13165.37044752,28471.57204734,53327.269728720006 2026-03-07,01:17:20.000,66,11149219,6045,0,1772846239,13165.276139179994,28471.691882550003,53327.3326128 2026-03-07,01:17:21.000,66,11149099,6205,0,1772846240,13165.222248699989,30315.765437940005,53327.29069008001 2026-03-07,01:17:23.000,66,11149184,5884,0,1772846242,13165.114467739993,28933.04334279,53327.269728720006 2026-03-07,01:17:24.000,66,11149218,5684,0,1772846243,13165.074049879993,30777.11689818,53327.32562568 2026-03-07,01:17:25.000,66,11149212,5845,0,1772846244,13164.979741540003,32160.21259722,53327.25575448 2026-03-07,01:17:26.000,66,11149168,5845,0,1772846245,13164.898905820002,31238.362621470005,53327.227806 2026-03-07,01:17:27.000,66,11149217,6124,0,1772846246,13164.831542719992,31238.468358419996,53327.18588328 2026-03-07,01:17:28.000,66,11149210,5725,0,1772846247,13164.811333789992,30316.61838267,53327.199857520005 2026-03-07,01:17:29.000,66,11149123,6245,0,1772846248,13164.777652240002,28011.792543090007,53327.17190904001 2026-03-07,01:17:30.000,66,11149169,6045,0,1772846249,13164.757443310002,30777.75131988,53327.18588328 2026-03-07,01:17:31.000,66,11149222,5684,0,1772846250,13164.730498069992,33082.83092814,53327.22081888001 2026-03-07,01:17:32.000,66,11149177,6284,0,1772846251,13164.717025450002,20636.252578440006,53327.17889616 2026-03-07,01:17:34.000,66,11149193,6405,0,1772846253,13164.717025450002,30778.131972899995,53327.14396056001 2026-03-07,01:17:35.000,66,11149168,5645,0,1772846254,13164.642926039996,29856.246751500003,53327.14396056001 2026-03-07,01:17:36.000,66,11149207,6205,0,1772846255,13164.636189730001,28012.434013920007,53327.1579348 2026-03-07,01:17:37.000,66,11149180,5845,0,1772846256,13164.615980800001,30778.371643320002,53327.129986320004 2026-03-07,01:17:38.000,66,11149185,6124,0,1772846257,13164.582299249996,30317.464278269996,53327.081076480004 2026-03-07,01:17:39.000,66,11149184,5725,0,1772846258,13164.55535401,26168.635374599995,53327.10902496 2026-03-07,01:17:40.000,66,11149272,5605,0,1772846259,13164.582299249996,28934.706937470008,53327.14396056001 2026-03-07,01:17:41.000,66,11149213,6284,0,1772846260,13164.521672459996,31239.751300079995,53327.06011512 2026-03-07,01:17:42.000,66,11149208,5684,0,1772846261,13164.508199839991,34466.843014080005,53327.06710224 2026-03-07,01:17:43.000,66,11149257,6084,0,1772846262,13164.508199839991,29395.92446424,53326.983256800006 2026-03-07,01:17:45.000,66,11149216,5765,0,1772846264,13164.400418879995,32162.052420149994,53327.02517952001 2026-03-07,01:17:46.000,66,11149164,5805,0,1772846265,13164.400418879995,25247.194248390006,53327.032166640005 2026-03-07,01:17:47.000,66,11149221,6245,0,1772846266,13164.37347364,32623.192406489994,53327.06011512 2026-03-07,01:17:48.000,66,11149184,5725,0,1772846267,13164.35326471,28474.30710978,53326.99024392 2026-03-07,01:17:49.000,66,11149183,6124,0,1772846268,13164.299374229995,31240.343427,53326.934346960006 2026-03-07,01:17:50.000,66,11149181,6165,0,1772846269,13164.28590160999,29396.446099859997,53326.913385600004 2026-03-07,01:17:51.000,66,11149181,6284,0,1772846270,13164.26569267999,28935.461194379997,53326.94133408 2026-03-07,01:17:52.000,66,11149162,5805,0,1772846271,13164.22527481999,28474.567927590004,53326.9483212 2026-03-07,01:17:53.000,66,11149218,5525,0,1772846272,13164.13096648,28935.651520889995,53326.89242424 2026-03-07,01:17:54.000,66,11149203,6245,0,1772846273,13164.097284929994,33084.72714411,53326.89242424 2026-03-07,01:17:56.000,66,11149174,5845,0,1772846275,13164.050130759999,29396.89019505,53326.80857880001 2026-03-07,01:17:57.000,66,11149222,5805,0,1772846276,13163.989503969999,27092.057306339993,53326.82255304 2026-03-07,01:17:58.000,66,11149234,5684,0,1772846277,13163.942349799989,28014.062362950004,53326.80857880001 2026-03-07,01:17:59.000,66,11149184,5684,0,1772846278,13163.888459319998,26631.128793900003,53326.80857880001 2026-03-07,01:18:00.000,66,11149193,6165,0,1772846279,13163.868250389998,31241.238666510006,53326.80159168 2026-03-07,01:18:01.000,66,11149168,5805,0,1772846280,13163.827832529998,31702.30111242,53326.80159168 2026-03-07,01:18:02.000,66,11149212,5725,0,1772846281,13163.746996809998,33085.319271030006,53326.71774624001 2026-03-07,01:18:03.000,66,11149159,5965,0,1772846282,13163.713315259993,29858.326244850003,53326.75268184 2026-03-07,01:18:04.000,66,11149170,5645,0,1772846283,13163.699842640002,28936.328237370006,53326.745694720004 2026-03-07,01:18:05.000,66,11149202,5645,0,1772846284,13163.686370019997,28936.335286500005,53326.64088792001 2026-03-07,01:18:07.000,66,11149241,6485,0,1772846286,13163.605534299997,35851.348539119994,53326.61992656001 2026-03-07,01:18:08.000,66,11149251,6045,0,1772846287,13163.544907509997,29397.348388500002,53326.5640296 2026-03-07,01:18:09.000,66,11149218,5645,0,1772846288,13163.477544410001,29858.312146590004,53326.626913680004 2026-03-07,01:18:10.000,66,11149245,6165,0,1772846289,13163.450599169992,28014.337279019994,53326.578003840004 2026-03-07,01:18:11.000,66,11149176,5565,0,1772846290,13163.403444999996,29397.39068328,53326.4941584 2026-03-07,01:18:12.000,66,11149203,6124,0,1772846291,13163.389972379991,29397.404781539997,53326.459222800004 2026-03-07,01:18:13.000,66,11149129,6365,0,1772846292,13163.403444999996,34007.444162850006,53326.55005536001 2026-03-07,01:18:14.000,66,11149209,6165,0,1772846293,13163.363027139996,32163.532737450005,53326.480184160006 2026-03-07,01:18:15.000,66,11149238,6005,0,1772846294,13163.3360819,26631.48829953,53326.4941584 2026-03-07,01:18:16.000,66,11149157,6045,0,1772846295,13163.26871879999,26170.538639699997,53326.36839024 2026-03-07,01:18:18.000,66,11149247,6165,0,1772846297,13163.181146769995,31702.653568919995,53326.459222800004 2026-03-07,01:18:19.000,66,11149267,6045,0,1772846298,13163.17441046,26170.65142578,53326.37537736 2026-03-07,01:18:20.000,66,11149235,6324,0,1772846299,13163.17441046,28014.675637260007,53326.29851904 2026-03-07,01:18:21.000,66,11149253,6045,0,1772846300,13163.120519979995,32163.878144820002,53326.27755768 2026-03-07,01:18:22.000,66,11149277,6205,0,1772846301,13163.09357474,24787.922281499996,53326.2496092 2026-03-07,01:18:23.000,66,11149204,5605,0,1772846302,13163.11378367,30781.085558370003,53326.2496092 2026-03-07,01:18:24.000,66,11149145,6284,0,1772846303,13162.999266399995,27093.058282800004,53326.2496092 2026-03-07,01:18:25.000,66,11149175,6284,0,1772846304,13162.99253009,30320.114751150002,53326.263583440006 2026-03-07,01:18:26.000,66,11149235,6205,0,1772846305,13162.95211223,27093.227461920003,53326.1098668 2026-03-07,01:18:27.000,66,11149209,6365,0,1772846306,13162.94537591999,28476.287915310008,53326.144802400006 2026-03-07,01:18:29.000,66,11149207,6205,0,1772846308,13162.878012819994,34008.49448322,53326.144802400006 2026-03-07,01:18:30.000,66,11149213,5965,0,1772846309,13162.88474912999,30781.480309649996,53326.13781528001 2026-03-07,01:18:31.000,66,11149234,5765,0,1772846310,13162.88474912999,25710.385531559994,53326.13781528001 2026-03-07,01:18:32.000,66,11149210,5725,0,1772846311,13162.91169437,32625.504521130002,53326.095892560006 2026-03-07,01:18:33.000,66,11149224,5765,0,1772846312,13162.891485439999,29398.546740599995,53326.074931200004 2026-03-07,01:18:34.000,66,11149203,5965,0,1772846313,13162.857803889994,34008.684809729995,53326.074931200004 2026-03-07,01:18:35.000,66,11149211,6084,0,1772846314,13162.86454019999,26632.517472510008,53326.026021360005 2026-03-07,01:18:36.000,66,11149148,5765,0,1772846315,13162.830858649999,24327.52950294,53326.026021360005 2026-03-07,01:18:37.000,66,11149200,5845,0,1772846316,13162.86454019999,28937.533638599998,53326.06794408001 2026-03-07,01:18:38.000,66,11149191,6124,0,1772846317,13162.91169437,26171.581910940004,53326.00506 2026-03-07,01:18:40.000,66,11149181,6205,0,1772846319,13162.857803889994,30781.642439639996,53326.06794408001 2026-03-07,01:18:41.000,66,11149178,5605,0,1772846320,13162.803913409989,32164.611254339994,53326.10287968 2026-03-07,01:18:42.000,66,11149174,5684,0,1772846321,13162.803913409989,27554.621216939995,53325.99807288001 2026-03-07,01:18:43.000,66,11149133,6165,0,1772846322,13162.837594959994,29398.66657581,53326.01204712 2026-03-07,01:18:44.000,66,11149232,5605,0,1772846323,13162.871276509999,27554.593020419998,53326.0399956 2026-03-07,01:18:45.000,66,11149220,5765,0,1772846324,13162.878012819994,31703.675692770004,53325.928201680006 2026-03-07,01:18:46.000,66,11149187,6084,0,1772846325,13162.871276509999,29398.603133640005,53325.97012440001 2026-03-07,01:18:47.000,66,11149220,5805,0,1772846326,13162.84433126999,30781.705881810005,53325.99108576 2026-03-07,01:18:48.000,66,11149241,6445,0,1772846327,13162.857803889994,28015.71185937,53326.00506 2026-03-07,01:18:49.000,66,11149269,6124,0,1772846328,13162.830858649999,27554.73400302,53325.94217592 2026-03-07,01:18:51.000,66,11149198,5805,0,1772846330,13162.803913409989,28937.787407280004,53326.01903424001 2026-03-07,01:18:52.000,66,11149226,5845,0,1772846331,13162.817386029994,27554.825641710006,53326.01204712 2026-03-07,01:18:53.000,66,11149226,5765,0,1772846332,13162.783704479989,26632.855830750006,53325.96313728 2026-03-07,01:18:54.000,66,11149229,6005,0,1772846333,13162.776968169994,26171.78633571,53325.99108576 2026-03-07,01:18:55.000,66,11149240,5965,0,1772846334,13162.736550309994,29859.898200840005,53325.99807288001 2026-03-07,01:18:56.000,66,11149209,6405,0,1772846335,13162.696132449993,28937.963635530003,53325.94916304001 2026-03-07,01:18:57.000,66,11149178,4885,0,1772846336,13162.648978279998,26632.876978140004,53325.96313728 2026-03-07,01:18:58.000,66,11149236,5725,0,1772846337,13162.648978279998,27093.91122753,53325.977111520006 2026-03-07,01:18:59.000,66,11149230,5845,0,1772846338,13162.628769349998,33547.95367293,53326.01903424001 2026-03-07,01:19:00.000,66,11149280,5884,0,1772846339,13162.642241969988,30781.966699619996,53325.99807288001 2026-03-07,01:19:02.000,66,11149170,6124,0,1772846341,13162.547933629998,29860.060330830005,53326.026021360005 2026-03-07,01:19:03.000,66,11149198,5605,0,1772846342,13162.527724699998,31704.119787960008,53326.00506 2026-03-07,01:19:04.000,66,11149198,5805,0,1772846343,13162.514252079993,32626.145991960002,53325.928201680006 2026-03-07,01:19:05.000,66,11149212,5725,0,1772846344,13162.487306839997,30782.142927869994,53325.94916304001 2026-03-07,01:19:06.000,66,11149158,6005,0,1772846345,13162.500779460002,31704.21847578,53325.99807288001 2026-03-07,01:19:07.000,66,11149212,5884,0,1772846346,13162.527724699998,30321.235562820002,53325.98409864 2026-03-07,01:19:08.000,66,11149224,6005,0,1772846347,13162.453625289992,29399.202309689994,53325.98409864 2026-03-07,01:19:09.000,66,11149233,6084,0,1772846348,13162.413207429992,33087.30712569,53325.977111520006 2026-03-07,01:19:10.000,66,11149219,6124,0,1772846349,13162.406471119997,30321.397692810002,53325.97012440001 2026-03-07,01:19:11.000,66,11149174,5805,0,1772846350,13162.332371709992,25250.331111239997,53325.99807288001 2026-03-07,01:19:13.000,66,11149233,6205,0,1772846352,13162.352580639992,34470.60020037,53325.99108576 2026-03-07,01:19:14.000,66,11149233,6284,0,1772846353,13162.345844329997,28477.47216915,53326.00506 2026-03-07,01:19:15.000,66,11149203,6205,0,1772846354,13162.352580639992,26172.470101319996,53325.977111520006 2026-03-07,01:19:16.000,66,11149206,5645,0,1772846355,13162.305426469997,35392.795583490006,53325.96313728 2026-03-07,01:19:17.000,66,11149149,6284,0,1772846356,13162.332371709992,28016.600049750006,53325.928201680006 2026-03-07,01:19:18.000,66,11149210,5565,0,1772846357,13162.298690160002,35853.92852070001,53325.94217592 2026-03-07,01:19:19.000,66,11149192,5765,0,1772846358,13162.244799679997,28938.753138090004,53325.92121456001 2026-03-07,01:19:20.000,66,11149217,6324,0,1772846359,13162.298690160002,32165.950589040003,53325.97012440001 2026-03-07,01:19:21.000,66,11149163,6165,0,1772846360,13162.204381819996,27094.891056599998,53325.88627896 2026-03-07,01:19:22.000,66,11149151,6405,0,1772846361,13162.244799679997,36315.244735290005,53325.977111520006 2026-03-07,01:19:24.000,66,11149194,6165,0,1772846363,13162.177436580001,30322.36342362,53325.99807288001 2026-03-07,01:19:25.000,66,11149230,5845,0,1772846364,13162.123546099996,28939.41575631,53325.928201680006 2026-03-07,01:19:26.000,66,11149212,5765,0,1772846365,13162.07639193,32166.648452909998,53325.97012440001 2026-03-07,01:19:27.000,66,11149263,6284,0,1772846366,13162.056183,33088.864983420004,53325.9351888 2026-03-07,01:19:28.000,66,11149193,6084,0,1772846367,13162.002292519996,28478.78330733,53325.928201680006 2026-03-07,01:19:29.000,66,11149188,4725,0,1772846368,13162.01576514,32628.140895749995,53325.94916304001 2026-03-07,01:19:30.000,66,11149198,5725,0,1772846369,13162.002292519996,26635.055159309995,53325.92121456001 2026-03-07,01:19:31.000,66,11149187,6365,0,1772846370,13161.941665729995,30784.3352073,53325.94916304001 2026-03-07,01:19:32.000,66,11149177,5525,0,1772846371,13161.88777524999,30784.447993380003,53325.87230472 2026-03-07,01:19:33.000,66,11149165,5165,0,1772846372,13161.84735738999,32167.663527630008,53325.84435624 2026-03-07,01:19:35.000,66,11149190,6084,0,1772846374,13161.719367499994,28479.671497710005,53325.9351888 2026-03-07,01:19:36.000,66,11149183,6405,0,1772846375,13161.66547701999,31245.968632739998,53325.8653176 2026-03-07,01:19:37.000,66,11149212,5765,0,1772846376,13161.618322849994,34934.327217419996,53325.90025320001 2026-03-07,01:19:38.000,66,11149175,6084,0,1772846377,13161.584641299989,26636.006791859996,53325.81640776 2026-03-07,01:19:39.000,66,11149188,5765,0,1772846378,13161.577904989994,27558.145781939995,53325.76749792 2026-03-07,01:19:40.000,66,11149184,5725,0,1772846379,13161.64526808999,31707.41173167,53325.82339488 2026-03-07,01:19:41.000,66,11149145,6324,0,1772846380,13161.577904989994,26636.239413150004,53325.82339488 2026-03-07,01:19:42.000,66,11149125,6165,0,1772846381,13161.577904989994,34012.66756818,53325.80243352001 2026-03-07,01:19:43.000,66,11149166,5725,0,1772846382,13161.571168679999,26175.254507670004,53325.78147216001 2026-03-07,01:19:44.000,66,11149170,5805,0,1772846383,13161.544223439989,30324.654390869997,53325.78147216001 2026-03-07,01:19:46.000,66,11149213,6485,0,1772846385,13161.598113919994,28019.659372170005,53325.73256232001 2026-03-07,01:19:47.000,66,11149131,6165,0,1772846386,13161.60485022999,33091.07841024001,53325.71160096001 2026-03-07,01:19:48.000,66,11149210,5765,0,1772846387,13161.564432369989,28941.854755289998,53325.82339488 2026-03-07,01:19:49.000,66,11149128,6005,0,1772846388,13161.598113919994,33091.17709806,53325.739549440004 2026-03-07,01:19:50.000,66,11149171,6165,0,1772846389,13161.638531779994,29864.064236670005,53325.739549440004 2026-03-07,01:19:51.000,66,11149203,6124,0,1772846390,13161.584641299989,26636.902031370002,53325.7255752 2026-03-07,01:19:52.000,66,11149180,5965,0,1772846391,13161.577904989994,32169.320073180003,53325.66967824 2026-03-07,01:19:53.000,66,11149194,5684,0,1772846392,13161.530750819999,29403.255559440004,53325.68365248001 2026-03-07,01:19:54.000,66,11149166,5884,0,1772846393,13161.550959749999,31708.53959247,53325.78147216001 2026-03-07,01:19:55.000,66,11149233,6405,0,1772846394,13161.476860339993,27559.435772729994,53325.69762672 2026-03-07,01:19:57.000,66,11149130,6005,0,1772846396,13161.375815689993,27098.54955507,53325.67666536 2026-03-07,01:19:58.000,66,11149219,6084,0,1772846397,13161.335397829993,29864.783247929998,53325.66269112001 2026-03-07,01:19:59.000,66,11149180,5725,0,1772846398,13161.328661519998,32631.066284700006,53325.67666536 2026-03-07,01:20:00.000,66,11149188,5725,0,1772846399,13161.254562109993,29865.008820090006,53325.61378128001 2026-03-07,01:20:01.000,66,11149163,5965,0,1772846400,13161.261298420002,30787.21125234,53325.63474264001 2026-03-07,01:20:02.000,66,11149209,6324,0,1772846401,13161.214144249992,29865.199146600004,53325.59980704 2026-03-07,01:20:03.000,66,11149179,6324,0,1772846402,13161.180462700002,28482.11754582,53325.58583280001 2026-03-07,01:20:04.000,66,11149209,6405,0,1772846403,13161.160253770002,25254.95534052,53325.571858560004 2026-03-07,01:20:05.000,66,11149198,5684,0,1772846404,13161.133308529992,28943.313925199996,53325.592819920006 2026-03-07,01:20:06.000,66,11149162,5765,0,1772846405,13161.126572219997,32631.693657270007,53325.55788432 2026-03-07,01:20:08.000,66,11149223,6245,0,1772846407,13161.039000190001,28482.477051449998,53325.453077520004 2026-03-07,01:20:09.000,66,11149186,5565,0,1772846408,13161.018791260001,29404.686532830005,53325.44609040001 2026-03-07,01:20:10.000,66,11149131,5845,0,1772846409,13160.944691849996,31248.99270951,53325.425129040006 2026-03-07,01:20:11.000,66,11149147,6284,0,1772846410,13160.850383509991,31249.091397330005,53325.38320632 2026-03-07,01:20:12.000,66,11149242,5645,0,1772846411,13160.79649303,28021.886897250006,53325.404167680004 2026-03-07,01:20:13.000,66,11149242,5565,0,1772846412,13160.762811479995,34476.606059130005,53325.36224496 2026-03-07,01:20:14.000,66,11149178,5565,0,1772846413,13160.71565731,31710.46400496,53325.29936088001 2026-03-07,01:20:15.000,66,11149267,6245,0,1772846414,13160.681975759995,26639.0238195,53325.31333512 2026-03-07,01:20:16.000,66,11149143,6245,0,1772846415,13160.661766829995,26639.066114279995,53325.306348000006 2026-03-07,01:20:17.000,66,11149238,5684,0,1772846416,13160.62808527999,27561.183956969995,53325.2714124 2026-03-07,01:20:19.000,66,11149198,5805,0,1772846418,13160.58766741999,29866.482088260003,53325.31333512 2026-03-07,01:20:20.000,66,11149254,5684,0,1772846419,13160.50683169999,34937.9645685,53325.26442528 2026-03-07,01:20:21.000,66,11149210,5884,0,1772846420,13160.500095389994,29405.617017990007,53325.24346392 2026-03-07,01:20:22.000,66,11149259,6084,0,1772846421,13160.439468599994,31710.872854500005,53325.18057984001 2026-03-07,01:20:23.000,66,11149207,6245,0,1772846422,13160.419259669994,25256.301724350007,53325.17359272 2026-03-07,01:20:24.000,66,11149252,5725,0,1772846423,13160.42599597999,28022.60590851,53325.187566960005 2026-03-07,01:20:25.000,66,11149215,5884,0,1772846424,13160.378841809994,33094.10953614001,53325.12468288 2026-03-07,01:20:26.000,66,11149203,6445,0,1772846425,13160.331687639999,29405.828491890003,53325.17359272 2026-03-07,01:20:27.000,66,11149217,6165,0,1772846426,13160.271060849998,30327.946334580003,53325.10372152 2026-03-07,01:20:28.000,66,11149176,5645,0,1772846427,13160.271060849998,29405.87078667,53325.07577304 2026-03-07,01:20:30.000,66,11149256,5845,0,1772846429,13160.176752509993,26178.715630499995,53325.089747280006 2026-03-07,01:20:31.000,66,11149241,6005,0,1772846430,13160.176752509993,26639.81332206,53325.07577304 2026-03-07,01:20:32.000,66,11149162,5684,0,1772846431,13160.163279889988,30789.28369656,53325.10372152 2026-03-07,01:20:33.000,66,11149210,5925,0,1772846432,13160.068971549998,26178.97644831,53325.06179880001 2026-03-07,01:20:34.000,66,11149184,5725,0,1772846433,13160.082444170002,28484.288677860008,53324.99891472 2026-03-07,01:20:35.000,66,11149159,6205,0,1772846434,13160.068971549998,27562.220179080003,53325.04083744001 2026-03-07,01:20:36.000,66,11149204,5805,0,1772846435,13160.008344759997,28023.339018030005,53325.04782456 2026-03-07,01:20:37.000,66,11149221,6205,0,1772846436,13159.981399520002,27101.404452720002,53324.956992 2026-03-07,01:20:38.000,66,11149182,5725,0,1772846437,13159.961190590002,32634.041017559997,53324.90808216 2026-03-07,01:20:39.000,66,11149211,6124,0,1772846438,13159.934245349992,29867.79322644,53324.86615944 2026-03-07,01:20:41.000,66,11149225,6245,0,1772846440,13159.893827489992,23874.37618089,53324.87314656001 2026-03-07,01:20:42.000,66,11149239,6645,0,1772846441,13159.893827489992,29407.019794859996,53324.84519808001 2026-03-07,01:20:43.000,66,11149174,5645,0,1772846442,13159.873618559992,29407.104384420003,53324.82423672001 2026-03-07,01:20:44.000,66,11149177,6324,0,1772846443,13159.900563800002,30329.236325370002,53324.852185200005 2026-03-07,01:20:45.000,66,11149213,6084,0,1772846444,13159.839937010001,33095.582804310005,53324.83821096 2026-03-07,01:20:46.000,66,11149201,6124,0,1772846445,13159.846673319997,32634.64724274,53324.8172496 2026-03-07,01:20:47.000,66,11149148,5725,0,1772846446,13159.846673319997,25718.94317538,53324.8172496 2026-03-07,01:20:48.000,66,11149183,6165,0,1772846447,13159.819728080001,30790.510245180005,53324.78930112 2026-03-07,01:20:49.000,66,11149139,5845,0,1772846448,13159.819728080001,24796.867627469997,53324.83821096 2026-03-07,01:20:50.000,66,11149135,6284,0,1772846449,13159.806255459996,28024.290650580006,53324.77532688001 2026-03-07,01:20:52.000,66,11149181,6605,0,1772846451,13159.866882249997,28024.410485789995,53324.733404160004 2026-03-07,01:20:53.000,66,11149155,6005,0,1772846452,13159.833200699992,31712.931200460007,53324.77532688001 2026-03-07,01:20:54.000,66,11149186,5684,0,1772846453,13159.846673319997,29868.815350289995,53324.803275360006 2026-03-07,01:20:55.000,66,11149210,5845,0,1772846454,13159.839937010001,29407.802248289998,53324.782314000004 2026-03-07,01:20:56.000,66,11149159,6124,0,1772846455,13159.893827489992,29868.949283759997,53324.7124428 2026-03-07,01:20:57.000,66,11149156,5684,0,1772846456,13159.839937010001,32635.28871357,53324.74039128 2026-03-07,01:20:58.000,66,11149172,5645,0,1772846457,13159.846673319997,26641.74478368,53324.7124428 2026-03-07,01:20:59.000,66,11149199,6525,0,1772846458,13159.786046529996,34940.798318760004,53324.72641704001 2026-03-07,01:21:00.000,66,11149178,5645,0,1772846459,13159.786046529996,30330.272547479995,53324.71942992 2026-03-07,01:21:01.000,66,11149249,6005,0,1772846460,13159.745628669996,32174.578724160005,53324.78930112 2026-03-07,01:21:03.000,66,11149177,6485,0,1772846462,13159.812991769992,32635.817398319996,53324.77532688001 2026-03-07,01:21:04.000,66,11149119,6165,0,1772846463,13159.786046529996,27564.250328520007,53324.78930112 2026-03-07,01:21:05.000,66,11149146,5925,0,1772846464,13159.786046529996,26642.22412452,53324.72641704001 2026-03-07,01:21:06.000,66,11149161,6205,0,1772846465,13159.786046529996,23415.00552618,53324.82423672001 2026-03-07,01:21:07.000,66,11149169,6324,0,1772846466,13159.779310220001,27564.525244589997,53324.88013368 2026-03-07,01:21:08.000,66,11149202,5845,0,1772846467,13159.799519150001,31714.066110390006,53324.782314000004 2026-03-07,01:21:09.000,66,11149184,5645,0,1772846468,13159.826464389997,30792.089250300007,53324.79628824001 2026-03-07,01:21:10.000,66,11149193,6245,0,1772846469,13159.806255459996,33558.5203188,53324.84519808001 2026-03-07,01:21:11.000,66,11149217,6124,0,1772846470,13159.779310220001,30792.258429420006,53324.76833976 2026-03-07,01:21:12.000,66,11149176,5565,0,1772846471,13159.792782839992,29409.106337339996,53324.88013368 2026-03-07,01:21:14.000,66,11149162,5765,0,1772846473,13159.725419739996,26181.944132040007,53324.782314000004 2026-03-07,01:21:15.000,66,11149223,6045,0,1772846474,13159.759101290001,28026.215063070005,53324.74737840001 2026-03-07,01:21:16.000,66,11149214,5925,0,1772846475,13159.752364979991,30792.702524609995,53324.81026248 2026-03-07,01:21:17.000,66,11149218,5925,0,1772846476,13159.786046529996,26643.196904459997,53324.852185200005 2026-03-07,01:21:18.000,66,11149041,6405,0,1772846477,13159.779310220001,29409.818299470004,53324.803275360006 2026-03-07,01:21:19.000,66,11149187,6084,0,1772846478,13159.786046529996,31254.145623539996,53324.77532688001 2026-03-07,01:21:20.000,66,11149233,6245,0,1772846479,13159.759101290001,27565.660154519996,53324.83122384 2026-03-07,01:21:21.000,66,11149255,6245,0,1772846480,13159.745628669996,31715.41954335,53324.803275360006 2026-03-07,01:21:22.000,66,11149189,6405,0,1772846481,13159.725419739996,30793.484978039996,53324.79628824001 2026-03-07,01:21:23.000,66,11149182,5845,0,1772846482,13159.745628669996,26643.937063110003,53324.86615944 2026-03-07,01:21:25.000,66,11149216,5884,0,1772846484,13159.772573909991,26644.247224830004,53324.83821096 2026-03-07,01:21:26.000,66,11149199,6445,0,1772846485,13159.6984745,27566.40031317,53324.733404160004 2026-03-07,01:21:27.000,66,11149203,6405,0,1772846486,13159.67826557,30332.923020360002,53324.76833976 2026-03-07,01:21:28.000,66,11149199,6245,0,1772846487,13159.685001879996,29410.861570709996,53324.78930112 2026-03-07,01:21:29.000,66,11149169,6045,0,1772846488,13159.664792949996,31255.2170913,53324.803275360006 2026-03-07,01:21:30.000,66,11149238,5845,0,1772846489,13159.65805664,31716.476912850005,53324.71942992 2026-03-07,01:21:31.000,66,11149197,6124,0,1772846490,13159.644584019996,30333.296624249997,53324.77532688001 2026-03-07,01:21:32.000,66,11149223,6205,0,1772846491,13159.624375089996,28950.15863043,53324.782314000004 2026-03-07,01:21:33.000,66,11149231,6005,0,1772846492,13159.61763878,31716.765927180008,53324.70545568001 2026-03-07,01:21:34.000,66,11149157,6405,0,1772846493,13159.624375089996,31716.913958909994,53324.74737840001 2026-03-07,01:21:36.000,66,11149136,6005,0,1772846495,13159.55027567999,29872.812206999995,53324.77532688001 2026-03-07,01:21:37.000,66,11149164,5805,0,1772846496,13159.503121509995,30333.90989856,53324.7124428 2026-03-07,01:21:38.000,66,11149186,5725,0,1772846497,13159.53006674999,26184.298541459997,53324.62859736001 2026-03-07,01:21:39.000,66,11149177,6124,0,1772846498,13159.4963852,29872.854501780006,53324.684494320005 2026-03-07,01:21:40.000,66,11149220,5605,0,1772846499,13159.48964888999,29872.967287859996,53324.62859736001 2026-03-07,01:21:41.000,66,11149154,5845,0,1772846500,13159.482912579995,33100.51014617999,53324.70545568001 2026-03-07,01:21:42.000,66,11149125,6045,0,1772846501,13159.482912579995,31717.32280845,53324.6425716 2026-03-07,01:21:43.000,66,11149163,6284,0,1772846502,13159.43575841,28951.075017330004,53324.60064888 2026-03-07,01:21:44.000,66,11149141,6245,0,1772846503,13159.42902209999,29873.150565239994,53324.614623120004 2026-03-07,01:21:45.000,66,11149167,6165,0,1772846504,13159.38860423999,29412.038775420006,53324.55872616001 2026-03-07,01:21:47.000,66,11149195,6324,0,1772846506,13159.34818637999,30795.395292269997,53324.614623120004 2026-03-07,01:21:48.000,66,11149240,5765,0,1772846507,13159.33471376,28951.138459499998,53324.55173904 2026-03-07,01:21:49.000,66,11149191,6205,0,1772846508,13159.321241139995,32178.702465209994,53324.52379056 2026-03-07,01:21:50.000,66,11149126,5845,0,1772846509,13159.31450483,27106.923921509995,53324.52379056 2026-03-07,01:21:51.000,66,11149212,6045,0,1772846510,13159.260614349994,28490.160603149998,53324.47488072 2026-03-07,01:21:52.000,66,11149148,5725,0,1772846511,13159.220196489994,30795.642011820004,53324.42597088 2026-03-07,01:21:53.000,66,11149201,6205,0,1772846512,13159.193251249999,25723.708387260005,53324.398022400004 2026-03-07,01:21:54.000,66,11149152,5925,0,1772846513,13159.199987559994,33562.009638150004,53324.398022400004 2026-03-07,01:21:55.000,66,11149119,6405,0,1772846514,13159.199987559994,28490.13945576,53324.38404816 2026-03-07,01:21:56.000,66,11149155,6124,0,1772846515,13159.18651493999,28951.180754279994,53324.39103528001 2026-03-07,01:21:58.000,66,11149144,6205,0,1772846517,13159.213460179999,32639.814255029996,53324.3281512 2026-03-07,01:21:59.000,66,11149130,5925,0,1772846518,13159.213460179999,28951.173705149995,53324.32116408001 2026-03-07,01:22:00.000,66,11149194,5645,0,1772846519,13159.119151839994,30334.3892394,53324.28622848 2026-03-07,01:22:01.000,66,11149148,5765,0,1772846520,13159.139360769994,27567.908826989995,53324.23731864 2026-03-07,01:22:02.000,66,11149154,5805,0,1772846521,13159.166306009989,28951.173705149995,53324.19539592 2026-03-07,01:22:03.000,66,11149230,5845,0,1772846522,13159.159569699994,32178.723612600006,53324.21635728 2026-03-07,01:22:04.000,66,11149191,5925,0,1772846523,13159.132624459999,27567.887679599997,53324.19539592 2026-03-07,01:22:05.000,66,11149215,6284,0,1772846524,13159.132624459999,31256.450689050005,53324.1884088 2026-03-07,01:22:06.000,66,11149161,6365,0,1772846525,13159.112415529999,27567.781942650006,53324.181421680005 2026-03-07,01:22:07.000,66,11149215,6205,0,1772846526,13159.179778629994,32639.60983026,53324.181421680005 2026-03-07,01:22:09.000,66,11149224,5965,0,1772846528,13159.146097079989,33561.678329040005,53324.111550480004 2026-03-07,01:22:10.000,66,11149228,5805,0,1772846529,13159.20672386999,34483.8596139,53324.132511840005 2026-03-07,01:22:11.000,66,11149160,5725,0,1772846530,13159.213460179999,29411.989431509995,53324.20937016 2026-03-07,01:22:12.000,66,11149124,5805,0,1772846531,13159.233669109999,28950.990427769997,53324.1884088 2026-03-07,01:22:13.000,66,11149184,5765,0,1772846532,13159.159569699994,28951.011575159995,53324.17443456001 2026-03-07,01:22:14.000,66,11149184,5684,0,1772846533,13159.193251249999,27106.71949674,53324.083602000006 2026-03-07,01:22:15.000,66,11149214,6165,0,1772846534,13159.213460179999,30334.21301115,53324.1185376 2026-03-07,01:22:16.000,66,11149204,5605,0,1772846535,13159.199987559994,24340.260231720007,53324.16744744 2026-03-07,01:22:17.000,66,11149206,5845,0,1772846536,13159.25387804,27567.824237430003,53324.04167928 2026-03-07,01:22:18.000,66,11149236,5884,0,1772846537,13159.260614349994,34483.965350850005,53324.13949896 2026-03-07,01:22:20.000,66,11149207,6205,0,1772846539,13159.35492269,26645.600657789997,53324.15347320001 2026-03-07,01:22:21.000,66,11149166,5965,0,1772846540,13159.34818637999,27567.796040910005,53324.10456336001 2026-03-07,01:22:22.000,66,11149220,5725,0,1772846541,13159.33471376,29412.144512369996,53324.181421680005 2026-03-07,01:22:23.000,66,11149140,5805,0,1772846542,13159.34818637999,32178.603777390003,53324.17443456001 2026-03-07,01:22:24.000,66,11149197,6165,0,1772846543,13159.381867929995,29873.24925306,53324.132511840005 2026-03-07,01:22:25.000,66,11149138,5884,0,1772846544,13159.45596734,31256.464787310004,53324.16744744 2026-03-07,01:22:26.000,66,11149190,5645,0,1772846545,13159.482912579995,31717.738707120006,53324.181421680005 2026-03-07,01:22:27.000,66,11149147,6685,0,1772846546,13159.523330439995,28951.166656019996,53324.132511840005 2026-03-07,01:22:28.000,66,11149191,6284,0,1772846547,13159.523330439995,26645.748689519998,53324.25828 2026-03-07,01:22:29.000,66,11149171,6045,0,1772846548,13159.583957229996,25262.645941349998,53324.13949896 2026-03-07,01:22:31.000,66,11149226,5725,0,1772846550,13159.59069353999,30795.663159210002,53324.13949896 2026-03-07,01:22:32.000,66,11149111,6324,0,1772846551,13159.63784771,24340.49990214,53324.15347320001 2026-03-07,01:22:33.000,66,11149190,6084,0,1772846552,13159.705210809996,30795.585618779995,53324.20937016 2026-03-07,01:22:34.000,66,11149191,6165,0,1772846553,13159.792782839992,27107.071953239996,53324.20937016 2026-03-07,01:22:35.000,66,11149148,5765,0,1772846554,13159.792782839992,33562.24225944,53324.25828 2026-03-07,01:22:36.000,66,11149253,6284,0,1772846555,13159.866882249997,28951.490915999995,53324.31417696 2026-03-07,01:22:37.000,66,11149188,5765,0,1772846556,13159.887091179997,28490.44256835,53324.27225424001 2026-03-07,01:22:38.000,66,11149225,6165,0,1772846557,13159.961190590002,26185.038700110003,53324.33513832 2026-03-07,01:22:39.000,66,11149136,5725,0,1772846558,13160.015081069992,29412.800081459995,53324.33513832 2026-03-07,01:22:40.000,66,11149141,6324,0,1772846559,13160.021817380002,27107.276378010007,53324.29321560001 2026-03-07,01:22:42.000,66,11149138,6084,0,1772846561,13159.988135829997,28029.556350690007,53324.349112560005 2026-03-07,01:22:43.000,66,11149194,5925,0,1772846562,13160.028553689997,26646.3549147,53324.37706104 2026-03-07,01:22:44.000,66,11149164,6124,0,1772846563,13160.089180479998,28029.570448950006,53324.3630868 2026-03-07,01:22:45.000,66,11149252,6045,0,1772846564,13160.102653100002,27107.466704520004,53324.432958 2026-03-07,01:22:46.000,66,11149224,5725,0,1772846565,13160.176752509993,26646.340816440003,53324.467893600005 2026-03-07,01:22:47.000,66,11149183,6405,0,1772846566,13160.190225129998,29873.87662563,53324.42597088 2026-03-07,01:22:48.000,66,11149119,6124,0,1772846567,13160.271060849998,27107.431458870007,53324.38404816 2026-03-07,01:22:49.000,66,11149141,6324,0,1772846568,13160.345160259989,27568.515052169998,53324.48885496001 2026-03-07,01:22:50.000,66,11149113,6405,0,1772846569,13160.392314429999,22496.595525869998,53324.48186784 2026-03-07,01:22:51.000,66,11149082,6405,0,1772846570,13160.419259669994,28490.62584573,53324.50981632001 2026-03-07,01:22:53.000,66,11149081,6565,0,1772846572,13160.560722179995,28490.639943989998,53324.55173904 2026-03-07,01:22:54.000,66,11149147,6124,0,1772846573,13160.601140039995,30796.050861359996,53324.5727004 2026-03-07,01:22:55.000,66,11149062,5925,0,1772846574,13160.70892099999,29873.925969539996,53324.62161024 2026-03-07,01:22:56.000,66,11149185,6324,0,1772846575,13160.75607517,27568.543248689995,53324.74737840001 2026-03-07,01:22:57.000,66,11149140,5325,0,1772846576,13160.783020409996,27568.564396079993,53324.76135264 2026-03-07,01:22:58.000,66,11149168,5684,0,1772846577,13160.850383509991,33101.56751568,53324.76833976 2026-03-07,01:22:59.000,66,11149124,5725,0,1772846578,13160.80996564999,33101.58866307,53324.69148144 2026-03-07,01:23:00.000,66,11149130,6005,0,1772846579,13160.870592439991,30796.212991349996,53324.782314000004 2026-03-07,01:23:01.000,66,11149143,6365,0,1772846580,13160.944691849996,31718.422472730002,53324.79628824001 2026-03-07,01:23:02.000,66,11149111,6165,0,1772846581,13160.971637089991,31257.331830299998,53324.74737840001 2026-03-07,01:23:04.000,66,11149061,6565,0,1772846583,13161.079418050002,29874.123345180007,53324.91506928001 2026-03-07,01:23:05.000,66,11149093,6205,0,1772846584,13161.106363289997,28029.80307024,53324.85917232 2026-03-07,01:23:06.000,66,11149166,5884,0,1772846585,13161.140044840002,24802.28840844,53324.85917232 2026-03-07,01:23:07.000,66,11149076,5805,0,1772846586,13161.126572219997,26646.643929030004,53324.922056400006 2026-03-07,01:23:08.000,66,11149100,5645,0,1772846587,13161.193935319992,32640.540315420003,53324.970966240006 2026-03-07,01:23:09.000,66,11149136,5765,0,1772846588,13161.241089490002,28490.978302229996,53324.92904352 2026-03-07,01:23:10.000,66,11149193,6205,0,1772846589,13161.294979969993,35868.294647639996,53324.950004880004 2026-03-07,01:23:11.000,66,11149091,6124,0,1772846590,13161.315188899993,31718.542307940006,53324.99192760001 2026-03-07,01:23:12.000,66,11149111,6124,0,1772846591,13161.342134140003,31718.563455330004,53325.08276016001 2026-03-07,01:23:13.000,66,11149134,5725,0,1772846592,13161.362343069988,28490.872565280006,53325.0967344 2026-03-07,01:23:15.000,66,11149080,6005,0,1772846594,13161.429706169998,28029.880610670007,53325.10372152 2026-03-07,01:23:16.000,66,11149151,6284,0,1772846595,13161.456651409993,27568.8040665,53325.12468288 2026-03-07,01:23:17.000,66,11149152,6045,0,1772846596,13161.456651409993,30796.46676003,53325.18057984001 2026-03-07,01:23:18.000,66,11149122,5805,0,1772846597,13161.443178789988,28030.077986310003,53325.21551544 2026-03-07,01:23:19.000,66,11149157,6245,0,1772846598,13161.497069269994,26646.85540293,53325.19455408 2026-03-07,01:23:20.000,66,11149099,6084,0,1772846599,13161.557696059994,32179.90081731,53325.2015412 2026-03-07,01:23:21.000,66,11149175,5884,0,1772846600,13161.530750819999,26185.84935006,53325.20852832001 2026-03-07,01:23:22.000,66,11149078,5684,0,1772846601,13161.564432369989,32641.083098429997,53325.18057984001 2026-03-07,01:23:23.000,66,11149205,6365,0,1772846602,13161.544223439989,31257.881662440006,53325.138657120006 2026-03-07,01:23:24.000,66,11149224,5684,0,1772846603,13161.631795469999,30335.83431105,53325.26442528 2026-03-07,01:23:26.000,66,11149186,6005,0,1772846605,13161.64526808999,28030.317656729996,53325.2015412 2026-03-07,01:23:27.000,66,11149060,5485,0,1772846606,13161.70589487999,28491.387151770003,53325.236476800004 2026-03-07,01:23:28.000,66,11149101,6324,0,1772846607,13161.678949639994,29874.630882540005,53325.17359272 2026-03-07,01:23:29.000,66,11149155,6485,0,1772846608,13161.72610380999,28952.55533463,53325.20852832001 2026-03-07,01:23:30.000,66,11149042,6084,0,1772846609,13161.759785359995,33102.406362149995,53325.187566960005 2026-03-07,01:23:31.000,66,11149101,6245,0,1772846610,13161.75304905,27108.249157950006,53325.24346392 2026-03-07,01:23:32.000,66,11149171,6245,0,1772846611,13161.79346691,30796.932002610003,53325.26442528 2026-03-07,01:23:33.000,66,11149108,5925,0,1772846612,13161.82714845999,29874.750717749994,53325.31333512 2026-03-07,01:23:34.000,66,11149145,6124,0,1772846613,13161.88777524999,30796.762823490004,53325.187566960005 2026-03-07,01:23:35.000,66,11149107,6124,0,1772846614,13161.91472049,31257.881662440006,53325.24346392 2026-03-07,01:23:37.000,66,11149195,6725,0,1772846616,13161.961874659995,28952.498941590005,53325.24346392 2026-03-07,01:23:38.000,66,11149119,6324,0,1772846617,13162.002292519996,30335.608738890005,53325.20852832001 2026-03-07,01:23:39.000,66,11149103,6284,0,1772846618,13162.03597407,26646.982287270002,53325.285386640004 2026-03-07,01:23:40.000,66,11149159,6284,0,1772846619,13162.110073479991,31257.761827230002,53325.3412836 2026-03-07,01:23:41.000,66,11149037,6124,0,1772846620,13162.157227650001,28952.287467689996,53325.2714124 2026-03-07,01:23:42.000,66,11149079,6324,0,1772846621,13162.305426469997,35868.56956371,53325.3412836 2026-03-07,01:23:43.000,66,11149113,6324,0,1772846622,13162.352580639992,25263.56937738,53325.31333512 2026-03-07,01:23:44.000,66,11149158,5805,0,1772846623,13162.372789569992,32179.795080359996,53325.29237376 2026-03-07,01:23:45.000,66,11149127,6365,0,1772846624,13162.426680049997,34485.22009599001,53325.36923208 2026-03-07,01:23:46.000,66,11149163,6365,0,1772846625,13162.494043149993,28030.035691530007,53325.36923208 2026-03-07,01:23:48.000,66,11149108,6045,0,1772846627,13162.554669939993,30796.424465250006,53325.39718056001 2026-03-07,01:23:49.000,66,11149153,6284,0,1772846628,13162.595087799993,31257.46576377,53325.4111548 2026-03-07,01:23:50.000,66,11149123,6245,0,1772846629,13162.622033039988,27107.776866240005,53325.39718056001 2026-03-07,01:23:51.000,66,11149098,5925,0,1772846630,13162.702868759989,28491.034695270006,53325.44609040001 2026-03-07,01:23:52.000,66,11149095,6365,0,1772846631,13162.702868759989,34024.101257040005,53325.46705176001 2026-03-07,01:23:53.000,66,11149192,5845,0,1772846632,13162.729813999998,30335.418412379993,53325.50897448 2026-03-07,01:23:54.000,66,11149163,6205,0,1772846633,13162.783704479989,28030.021593269994,53325.58583280001 2026-03-07,01:23:55.000,66,11149196,6005,0,1772846634,13162.797177099994,33563.059958519996,53325.46006464 2026-03-07,01:23:56.000,66,11149092,5965,0,1772846635,13162.803913409989,27107.861455799997,53325.453077520004 2026-03-07,01:23:57.000,66,11149091,5765,0,1772846636,13162.797177099994,25263.527082600005,53325.50897448 2026-03-07,01:23:59.000,66,11149160,6005,0,1772846638,13162.86454019999,31718.965255739997,53325.522948720005 2026-03-07,01:24:00.000,66,11149249,6565,0,1772846639,13162.803913409989,25724.87854284,53325.53692296 2026-03-07,01:24:01.000,66,11149147,6245,0,1772846640,13162.810649719999,29413.54728924,53325.522948720005 2026-03-07,01:24:02.000,66,11149212,5925,0,1772846641,13162.82412233999,25263.801998669995,53325.58583280001 2026-03-07,01:24:03.000,66,11149210,6045,0,1772846642,13162.830858649999,28952.513039850004,53325.592819920006 2026-03-07,01:24:04.000,66,11149282,5884,0,1772846643,13162.817386029994,29413.68122271,53325.620768400004 2026-03-07,01:24:05.000,66,11149219,6405,0,1772846644,13162.783704479989,28491.42944655,53325.63474264001 2026-03-07,01:24:06.000,66,11149172,5925,0,1772846645,13162.88474912999,28491.450593939997,53325.58583280001 2026-03-07,01:24:07.000,66,11149158,5965,0,1772846646,13162.871276509999,28030.465688459997,53325.73256232001 2026-03-07,01:24:08.000,66,11149221,6124,0,1772846647,13162.84433126999,29413.85745096,53325.71160096001 2026-03-07,01:24:10.000,66,11149249,6284,0,1772846649,13162.817386029994,30336.017588429997,53325.70461384 2026-03-07,01:24:11.000,66,11149203,6605,0,1772846650,13162.88474912999,29413.779910530007,53325.68365248001 2026-03-07,01:24:12.000,66,11149201,6245,0,1772846651,13162.871276509999,33563.64503631,53325.62775552 2026-03-07,01:24:13.000,66,11149194,5805,0,1772846652,13162.86454019999,29874.969240780003,53325.641729760006 2026-03-07,01:24:14.000,66,11149224,5884,0,1772846653,13162.918430679994,28491.803050439994,53325.690639600005 2026-03-07,01:24:15.000,66,11149148,5884,0,1772846654,13162.91169437,32641.506046230003,53325.7255752 2026-03-07,01:24:16.000,66,11149194,5565,0,1772846655,13162.958848539995,31258.290511979998,53325.71858808 2026-03-07,01:24:17.000,66,11149094,6005,0,1772846656,13162.9319033,30336.052834079994,53325.76749792 2026-03-07,01:24:18.000,66,11149174,5884,0,1772846657,13162.90495805999,27569.59356906,53325.77448504 2026-03-07,01:24:19.000,66,11149117,6324,0,1772846658,13162.92516698999,27108.411287940005,53325.788459280004 2026-03-07,01:24:21.000,66,11149182,5565,0,1772846660,13162.97232116,34485.685338569994,53325.7954464 2026-03-07,01:24:22.000,66,11149296,5845,0,1772846661,13163.04642056999,27569.46668472,53325.84435624 2026-03-07,01:24:23.000,66,11149241,6084,0,1772846662,13163.05315688,33563.42651328001,53325.83038200001 2026-03-07,01:24:24.000,66,11149214,5805,0,1772846663,13163.11378367,30335.83431105,53325.858330480005 2026-03-07,01:24:25.000,66,11149227,6565,0,1772846664,13163.08683842999,26185.955087010007,53325.858330480005 2026-03-07,01:24:26.000,66,11149212,5805,0,1772846665,13163.11378367,27569.163572129997,53325.87929184001 2026-03-07,01:24:27.000,66,11149193,6645,0,1772846666,13163.10704735999,29874.546292979998,53325.88627896 2026-03-07,01:24:28.000,66,11149238,5884,0,1772846667,13163.17441046,33563.243235899994,53325.89326608 2026-03-07,01:24:29.000,66,11149242,5805,0,1772846668,13163.27545511,29413.307618820007,53325.928201680006 2026-03-07,01:24:30.000,66,11149242,6124,0,1772846669,13163.26871879999,31718.704437930006,53325.956150160004 2026-03-07,01:24:32.000,66,11149203,6605,0,1772846671,13163.329345589991,24802.302506699998,53326.00506 2026-03-07,01:24:33.000,66,11149163,6445,0,1772846672,13163.363027139996,26646.50999556,53325.99807288001 2026-03-07,01:24:34.000,66,11149171,6284,0,1772846673,13163.410181309991,28490.78797572,53326.026021360005 2026-03-07,01:24:35.000,66,11149229,6245,0,1772846674,13163.464071789997,30796.227089609994,53325.99807288001 2026-03-07,01:24:36.000,66,11149222,5845,0,1772846675,13163.437126550001,29412.877621890002,53325.99108576 2026-03-07,01:24:37.000,66,11149239,6205,0,1772846676,13163.497753340002,28490.703386160007,53326.04698272001 2026-03-07,01:24:38.000,66,11149206,5765,0,1772846677,13163.524698579997,29873.918920409997,53326.08191832 2026-03-07,01:24:39.000,66,11149225,6445,0,1772846678,13163.524698579997,28951.681242510007,53326.123841040004 2026-03-07,01:24:40.000,66,11149167,6365,0,1772846679,13163.558380130002,29873.777937809995,53326.08890544001 2026-03-07,01:24:41.000,66,11149179,6245,0,1772846680,13163.612270609992,34023.473884470004,53326.123841040004 2026-03-07,01:24:43.000,66,11149202,6165,0,1772846682,13163.659424780002,30795.782994420006,53326.16576376001 2026-03-07,01:24:44.000,66,11149151,6284,0,1772846683,13163.686370019997,32178.97033215,53326.11685392001 2026-03-07,01:24:45.000,66,11149174,5845,0,1772846684,13163.679633710002,30334.565467649998,53326.21467360001 2026-03-07,01:24:46.000,66,11149126,5765,0,1772846685,13163.693106329993,28490.097160980004,53326.28454480001 2026-03-07,01:24:47.000,66,11149086,5884,0,1772846686,13163.679633710002,28951.187803409994,53326.27755768 2026-03-07,01:24:48.000,66,11149202,5925,0,1772846687,13163.679633710002,29873.291547839995,53326.30550616001 2026-03-07,01:24:49.000,66,11149192,5805,0,1772846688,13163.733524189993,31717.583626260006,53326.291531920004 2026-03-07,01:24:50.000,66,11149151,6405,0,1772846689,13163.720051570002,29412.08811933,53326.30550616001 2026-03-07,01:24:51.000,66,11149176,5925,0,1772846690,13163.740260500002,29412.031726290006,53326.38236448001 2026-03-07,01:24:52.000,66,11149165,6405,0,1772846691,13163.713315259993,31256.401345139995,53326.39633872 2026-03-07,01:24:54.000,66,11149178,6165,0,1772846693,13163.693106329993,25262.30758311,53326.38236448001 2026-03-07,01:24:55.000,66,11149229,6245,0,1772846694,13163.679633710002,31256.260362539993,53326.410312960004 2026-03-07,01:24:56.000,66,11149167,6405,0,1772846695,13163.639215850002,31256.133478200005,53326.410312960004 2026-03-07,01:24:57.000,66,11149186,6245,0,1772846696,13163.645952159997,32639.391307230006,53326.47319704001 2026-03-07,01:24:58.000,66,11149165,6605,0,1772846697,13163.652688469992,30333.966291599994,53326.54306824 2026-03-07,01:24:59.000,66,11149211,6324,0,1772846698,13163.558380130002,26645.353938240005,53326.47319704001 2026-03-07,01:25:00.000,66,11149201,6284,0,1772846699,13163.531434889992,30795.021688380002,53326.47319704001 2026-03-07,01:25:01.000,66,11149229,6205,0,1772846700,13163.484280719997,30333.874652910003,53326.480184160006 2026-03-07,01:25:02.000,66,11149140,5805,0,1772846701,13163.497753340002,32178.14558394,53326.55005536001 2026-03-07,01:25:03.000,66,11149151,6124,0,1772846702,13163.457335480001,29411.62992588,53326.529094000005 2026-03-07,01:25:05.000,66,11149132,6124,0,1772846704,13163.423653929996,28028.280458160007,53326.51511976 2026-03-07,01:25:06.000,66,11149130,5884,0,1772846705,13163.383236069996,29411.432550240002,53326.647875040006 2026-03-07,01:25:07.000,66,11149196,5725,0,1772846706,13163.3360819,28950.370104329995,53326.52210688001 2026-03-07,01:25:08.000,66,11149174,5925,0,1772846707,13163.27545511,32177.82837309,53326.55704248 2026-03-07,01:25:09.000,66,11149204,6045,0,1772846708,13163.25524618,29411.397304590006,53326.598965200006 2026-03-07,01:25:10.000,66,11149223,6045,0,1772846709,13163.29566404,23878.40828325,53326.6339008 2026-03-07,01:25:11.000,66,11149237,6205,0,1772846710,13163.241773559996,30333.388262940003,53326.60595232 2026-03-07,01:25:12.000,66,11149194,5805,0,1772846711,13163.17441046,28489.067987999995,53326.626913680004 2026-03-07,01:25:13.000,66,11149146,5845,0,1772846712,13163.1339926,27566.9008014,53326.60595232 2026-03-07,01:25:14.000,66,11149150,5805,0,1772846713,13163.12725628999,28027.89275601,53326.52210688001 2026-03-07,01:25:16.000,66,11149142,5965,0,1772846715,13163.06662949999,27566.675229240005,53326.6339008 2026-03-07,01:25:17.000,66,11149204,5925,0,1772846716,13163.01273902,29872.029753569994,53326.61992656001 2026-03-07,01:25:18.000,66,11149153,6405,0,1772846717,13163.01273902,31255.132501739994,53326.60595232 2026-03-07,01:25:19.000,66,11149140,6124,0,1772846718,13162.97232116,24339.033683100002,53326.64088792001 2026-03-07,01:25:20.000,66,11149145,6284,0,1772846719,13162.95211223,30793.893827580003,53326.61992656001 2026-03-07,01:25:21.000,66,11149236,5445,0,1772846720,13162.938639609994,26644.240175700004,53326.65486216 2026-03-07,01:25:22.000,66,11149206,5765,0,1772846721,13162.898221749994,27105.309670739996,53326.60595232 2026-03-07,01:25:23.000,66,11149205,6124,0,1772846722,13162.871276509999,30793.823336279995,53326.59197808001 2026-03-07,01:25:24.000,66,11149224,6005,0,1772846723,13162.837594959994,30332.760890370002,53326.61293944 2026-03-07,01:25:25.000,66,11149183,6284,0,1772846724,13162.857803889994,31715.842491150004,53326.68979776001 2026-03-07,01:25:27.000,66,11149167,7125,0,1772846726,13162.756759239994,27566.125397099997,53326.67582352 2026-03-07,01:25:28.000,66,11149116,5965,0,1772846727,13162.716341379994,22955.374053659994,53326.61992656001 2026-03-07,01:25:29.000,66,11149169,6245,0,1772846728,13162.702868759989,27566.08310232,53326.61293944 2026-03-07,01:25:30.000,66,11149087,6245,0,1772846729,13162.689396139998,29410.34698422,53326.68281064 2026-03-07,01:25:31.000,66,11149065,6165,0,1772846730,13162.682659829989,34021.020787229994,53326.65486216 2026-03-07,01:25:32.000,66,11149137,6245,0,1772846731,13162.702868759989,27566.033758410005,53326.65486216 2026-03-07,01:25:33.000,66,11149049,6365,0,1772846732,13162.702868759989,32637.84754776,53326.64088792001 2026-03-07,01:25:34.000,66,11149154,5605,0,1772846733,13162.622033039988,30793.46383065,53326.64088792001 2026-03-07,01:25:35.000,66,11149167,6405,0,1772846734,13162.628769349998,31254.554473080003,53326.68281064 2026-03-07,01:25:36.000,66,11149194,5645,0,1772846735,13162.581615179988,31715.609869859996,53326.703772 2026-03-07,01:25:38.000,66,11149175,6245,0,1772846737,13162.514252079993,30793.44268326,53326.66883640001 2026-03-07,01:25:39.000,66,11149154,5725,0,1772846738,13162.500779460002,30793.343995439995,53326.6339008 2026-03-07,01:25:40.000,66,11149050,5725,0,1772846739,13162.473834219993,28949.073064409997,53326.703772 2026-03-07,01:25:41.000,66,11149100,5805,0,1772846740,13162.433416359992,34481.892906630004,53326.68979776001 2026-03-07,01:25:42.000,66,11149138,5725,0,1772846741,13162.392998499992,31254.357097440006,53326.71075912 2026-03-07,01:25:43.000,66,11149163,6245,0,1772846742,13162.386262189997,32176.369203180002,53326.66184928 2026-03-07,01:25:44.000,66,11149159,6245,0,1772846743,13162.332371709992,28948.87568877,53326.66184928 2026-03-07,01:25:45.000,66,11149198,5725,0,1772846744,13162.238063370001,31254.152672669996,53326.68979776001 2026-03-07,01:25:46.000,66,11149068,5725,0,1772846745,13162.244799679997,26643.47182053,53326.73172048 2026-03-07,01:25:47.000,66,11149144,5765,0,1772846746,13162.278481230001,31254.131525279998,53326.68979776001 2026-03-07,01:25:49.000,66,11149055,6205,0,1772846748,13162.211118129992,29409.86059425,53326.73870760001 2026-03-07,01:25:50.000,66,11149103,6405,0,1772846749,13162.143755029996,32637.283617359994,53326.68281064 2026-03-07,01:25:51.000,66,11149124,5805,0,1772846750,13162.11680979,24338.152541849995,53326.73870760001 2026-03-07,01:25:52.000,66,11149141,6284,0,1772846751,13162.062919309996,29870.8384506,53326.71075912 2026-03-07,01:25:53.000,66,11149127,5965,0,1772846752,13162.00902882999,28026.616863479998,53326.7736432 2026-03-07,01:25:54.000,66,11149119,6205,0,1772846753,13162.002292519996,26182.33888332,53326.794604560004 2026-03-07,01:25:55.000,66,11149112,5765,0,1772846754,13162.02923775999,32637.163782150004,53326.745694720004 2026-03-07,01:25:56.000,66,11149132,6005,0,1772846755,13162.022501449996,28948.664214870005,53326.75966896001 2026-03-07,01:25:57.000,66,11149105,5684,0,1772846756,13161.961874659995,28026.497028269994,53326.73870760001 2026-03-07,01:25:58.000,66,11149088,5845,0,1772846757,13161.91472049,28026.525224790006,53326.703772 2026-03-07,01:26:00.000,66,11149150,5925,0,1772846759,13161.90798417999,33559.31687049,53326.703772 2026-03-07,01:26:01.000,66,11149090,6165,0,1772846760,13161.84735738999,28487.524228530005,53326.745694720004 2026-03-07,01:26:02.000,66,11149089,6485,0,1772846761,13161.90798417999,24337.91992056,53326.766656080006 2026-03-07,01:26:03.000,66,11149124,5765,0,1772846762,13161.881038939995,31714.975448159996,53326.71774624001 2026-03-07,01:26:04.000,66,11149135,6245,0,1772846763,13161.76652166999,28026.468831749997,53326.80159168 2026-03-07,01:26:05.000,66,11149199,6245,0,1772846764,13161.739576429994,28026.334898279994,53326.73172048 2026-03-07,01:26:06.000,66,11149172,5725,0,1772846765,13161.78673059999,28948.38224967,53326.78761744001 2026-03-07,01:26:07.000,66,11149105,6485,0,1772846766,13161.75304905,29870.584681919994,53326.80857880001 2026-03-07,01:26:08.000,66,11149167,6165,0,1772846767,13161.719367499994,31714.813318169996,53326.80159168 2026-03-07,01:26:09.000,66,11149108,5605,0,1772846768,13161.678949639994,28487.24931246,53326.78761744001 2026-03-07,01:26:11.000,66,11149164,5965,0,1772846770,13161.68568594999,26642.99952882,53326.85748864001 2026-03-07,01:26:12.000,66,11149084,6084,0,1772846771,13161.658740709994,25259.72760153,53326.85050152 2026-03-07,01:26:13.000,66,11149072,5805,0,1772846772,13161.72610380999,33558.759989219994,53326.75268184 2026-03-07,01:26:14.000,66,11149127,6605,0,1772846773,13161.658740709994,27564.905897610006,53326.8435144 2026-03-07,01:26:15.000,66,11149130,5925,0,1772846774,13161.652004399999,28487.044887690005,53326.82255304 2026-03-07,01:26:16.000,66,11149125,6165,0,1772846775,13161.64526808999,28025.897852220005,53326.864475760005 2026-03-07,01:26:17.000,66,11149132,5965,0,1772846776,13161.658740709994,34019.6744034,53326.88543712001 2026-03-07,01:26:18.000,66,11149145,6205,0,1772846777,13161.577904989994,31714.29168255,53326.87146288 2026-03-07,01:26:19.000,66,11149131,6205,0,1772846778,13161.60485022999,28947.91700709,53326.99024392 2026-03-07,01:26:20.000,66,11149132,5845,0,1772846779,13161.631795469999,29870.084193689996,53326.9483212 2026-03-07,01:26:22.000,66,11149162,6084,0,1772846781,13161.584641299989,29409.014698650004,53326.913385600004 2026-03-07,01:26:23.000,66,11149154,5845,0,1772846782,13161.564432369989,26642.52723711,53326.87146288 2026-03-07,01:26:24.000,66,11149158,5884,0,1772846783,13161.557696059994,28947.790122749997,53327.02517952001 2026-03-07,01:26:25.000,66,11149196,5965,0,1772846784,13161.470124029998,25720.40234529,53326.96928256 2026-03-07,01:26:26.000,66,11149178,5765,0,1772846785,13161.456651409993,33558.308844900006,53326.934346960006 2026-03-07,01:26:27.000,66,11149228,6245,0,1772846786,13161.456651409993,30791.905972919994,53326.9483212 2026-03-07,01:26:28.000,66,11149234,5725,0,1772846787,13161.416233549993,27103.413454769994,53327.01120528 2026-03-07,01:26:29.000,66,11149171,6405,0,1772846788,13161.348870449998,32636.10641265,53326.95530832001 2026-03-07,01:26:30.000,66,11149168,5725,0,1772846789,13161.355606759993,26181.274464689996,53326.90639848001 2026-03-07,01:26:31.000,66,11149145,6284,0,1772846790,13161.389288309998,30791.793186840005,53326.92037272 2026-03-07,01:26:33.000,66,11149126,6405,0,1772846792,13161.294979969993,28486.325876429997,53326.94133408 2026-03-07,01:26:34.000,66,11149222,5845,0,1772846793,13161.268034729997,29408.464866509996,53326.96928256 2026-03-07,01:26:35.000,66,11149174,5765,0,1772846794,13161.200671630002,28025.13654618,53326.9483212 2026-03-07,01:26:36.000,66,11149151,6165,0,1772846795,13161.126572219997,26641.956257579994,53326.92735984001 2026-03-07,01:26:37.000,66,11149140,6005,0,1772846796,13161.119835910002,31252.51727451,53327.01120528 2026-03-07,01:26:38.000,66,11149212,5805,0,1772846797,13161.086154359997,24336.64402803,53327.0181924 2026-03-07,01:26:39.000,66,11149216,5965,0,1772846798,13161.052472809992,25719.831365759994,53326.96928256 2026-03-07,01:26:40.000,66,11149215,6565,0,1772846799,13160.978373400001,24336.587634990006,53327.01120528 2026-03-07,01:26:41.000,66,11149178,5845,0,1772846800,13160.951428159991,31252.411537559994,53326.95530832001 2026-03-07,01:26:42.000,66,11149189,6205,0,1772846801,13160.978373400001,29408.225196090003,53326.983256800006 2026-03-07,01:26:44.000,66,11149201,6124,0,1772846803,13160.904273989996,31252.376291909997,53327.01120528 2026-03-07,01:26:45.000,66,11149189,6245,0,1772846804,13160.85711982,28947.014718449995,53327.00421816001 2026-03-07,01:26:46.000,66,11149250,5965,0,1772846805,13160.83017457999,27102.786082200008,53326.96928256 2026-03-07,01:26:47.000,66,11149171,6324,0,1772846806,13160.85711982,29869.160757660007,53327.0181924 2026-03-07,01:26:48.000,66,11149195,6245,0,1772846807,13160.7762841,27563.84147898,53326.97626968001 2026-03-07,01:26:49.000,66,11149256,5725,0,1772846808,13160.76954778999,28946.93717802,53327.00421816001 2026-03-07,01:26:50.000,66,11149197,6405,0,1772846809,13160.72912992999,32635.401499650005,53326.95530832001 2026-03-07,01:26:51.000,66,11149259,6205,0,1772846810,13160.702184689995,30791.095322969995,53327.0181924 2026-03-07,01:26:52.000,66,11149202,5884,0,1772846811,13160.67523945,27102.70149264,53327.03915376 2026-03-07,01:26:53.000,66,11149217,6045,0,1772846812,13160.59440373,28946.95832541,53327.0181924 2026-03-07,01:26:55.000,66,11149210,5925,0,1772846814,13160.560722179995,30791.144666880005,53326.983256800006 2026-03-07,01:26:56.000,66,11149173,6405,0,1772846815,13160.56745848999,33096.47099469,53327.06710224 2026-03-07,01:26:57.000,66,11149222,5405,0,1772846816,13160.58766741999,27102.7155909,53327.032166640005 2026-03-07,01:26:58.000,66,11149143,6205,0,1772846817,13160.540513249995,30791.116470359993,53327.032166640005 2026-03-07,01:26:59.000,66,11149211,6245,0,1772846818,13160.520304319994,27102.673296120003,53327.02517952001 2026-03-07,01:27:00.000,66,11149224,5525,0,1772846819,13160.540513249995,28024.741794899994,53327.032166640005 2026-03-07,01:27:01.000,66,11149211,6045,0,1772846820,13160.48662276999,28946.916030630004,53326.962295440004 2026-03-07,01:27:02.000,66,11149149,6365,0,1772846821,13160.479886459994,27563.70049638,53327.06011512 2026-03-07,01:27:03.000,66,11149114,5884,0,1772846822,13160.439468599994,31713.227263919995,53327.102037840006 2026-03-07,01:27:04.000,66,11149181,6124,0,1772846823,13160.452941219999,34479.61603764001,53327.07408936001 2026-03-07,01:27:06.000,66,11149240,5884,0,1772846825,13160.385578119989,28485.80424081,53327.0880636 2026-03-07,01:27:07.000,66,11149168,5805,0,1772846826,13160.392314429999,24797.339919179998,53327.04614088 2026-03-07,01:27:08.000,66,11149161,6405,0,1772846827,13160.318215019994,24797.33287005,53327.05312800001 2026-03-07,01:27:09.000,66,11149141,6365,0,1772846828,13160.338423949994,29407.75995351,53326.97626968001 2026-03-07,01:27:10.000,66,11149225,6165,0,1772846829,13160.304742399989,30329.828452290007,53327.11601208 2026-03-07,01:27:11.000,66,11149189,6205,0,1772846830,13160.237379299993,34018.22933175,53327.150947680006 2026-03-07,01:27:12.000,66,11149196,6165,0,1772846831,13160.223906679988,27563.460825960006,53327.0880636 2026-03-07,01:27:13.000,66,11149148,5805,0,1772846832,13160.176752509993,27102.39838005,53327.0880636 2026-03-07,01:27:14.000,66,11149185,6205,0,1772846833,13160.170016199998,31251.946294980007,53327.13697344 2026-03-07,01:27:15.000,66,11149207,6245,0,1772846834,13160.163279889988,26641.434621959997,53327.150947680006 2026-03-07,01:27:17.000,66,11149174,6045,0,1772846836,13160.122862030003,29868.702564210005,53327.150947680006 2026-03-07,01:27:18.000,66,11149166,5765,0,1772846837,13160.042026310002,25258.261382490004,53327.09505072001 2026-03-07,01:27:19.000,66,11149192,5725,0,1772846838,13160.062235240002,29407.647167429997,53327.17190904001 2026-03-07,01:27:20.000,66,11149193,6284,0,1772846839,13160.035289999993,30790.778112119995,53327.18588328 2026-03-07,01:27:21.000,66,11149227,6124,0,1772846840,13160.021817380002,31251.88285281,53327.129986320004 2026-03-07,01:27:22.000,66,11149188,5884,0,1772846841,13160.008344759997,26180.315783009995,53327.18588328 2026-03-07,01:27:23.000,66,11149228,5925,0,1772846842,13159.927509039997,28946.63406543,53327.199857520005 2026-03-07,01:27:24.000,66,11149085,6405,0,1772846843,13159.961190590002,31251.967442370005,53327.25575448 2026-03-07,01:27:25.000,66,11149240,5725,0,1772846844,13159.954454279992,27102.39838005,53327.102037840006 2026-03-07,01:27:26.000,66,11149238,5805,0,1772846845,13159.967926899997,24797.213034839995,53327.21383176 2026-03-07,01:27:28.000,66,11149154,6084,0,1772846847,13159.920772730002,33096.210176880006,53327.16492192 2026-03-07,01:27:29.000,66,11149248,5884,0,1772846848,13159.846673319997,31252.02383541,53327.227806 2026-03-07,01:27:30.000,66,11149191,6245,0,1772846849,13159.846673319997,27563.651152470004,53327.199857520005 2026-03-07,01:27:31.000,66,11149203,6205,0,1772846850,13159.860145940002,28485.719651249994,53327.21383176 2026-03-07,01:27:32.000,66,11149220,6005,0,1772846851,13159.819728080001,29868.963382019996,53327.248767360004 2026-03-07,01:27:33.000,66,11149255,6525,0,1772846852,13159.792782839992,31252.101375840008,53327.227806 2026-03-07,01:27:34.000,66,11149187,6245,0,1772846853,13159.786046529996,29407.907985240003,53327.20684464 2026-03-07,01:27:35.000,66,11149162,5765,0,1772846854,13159.752364979991,26180.57660082,53327.20684464 2026-03-07,01:27:36.000,66,11149248,5925,0,1772846855,13159.752364979991,31713.206116529997,53327.20684464 2026-03-07,01:27:37.000,66,11149178,5925,0,1772846856,13159.711947119991,29869.026824190005,53327.24178024001 2026-03-07,01:27:39.000,66,11149286,5884,0,1772846858,13159.61763878,29408.027820450006,53327.248767360004 2026-03-07,01:27:40.000,66,11149215,6405,0,1772846859,13159.631111399991,28486.015714709996,53327.24178024001 2026-03-07,01:27:41.000,66,11149224,5725,0,1772846860,13159.604166159996,29408.10536088,53327.27671584 2026-03-07,01:27:42.000,66,11149128,6005,0,1772846861,13159.57722092,31252.390390169996,53327.27671584 2026-03-07,01:27:43.000,66,11149168,5884,0,1772846862,13159.55027567999,29869.210101570003,53327.3326128 2026-03-07,01:27:44.000,66,11149189,6405,0,1772846863,13159.523330439995,26180.936106449997,53327.31165144001 2026-03-07,01:27:45.000,66,11149151,6284,0,1772846864,13159.47617627,29408.218146960004,53327.269728720006 2026-03-07,01:27:46.000,66,11149229,6324,0,1772846865,13159.503121509995,30791.53941816,53327.416458240004 2026-03-07,01:27:47.000,66,11149259,6045,0,1772846866,13159.422285789995,28947.381273210005,53327.318638560006 2026-03-07,01:27:48.000,66,11149177,6205,0,1772846867,13159.38860423999,30791.616958590006,53327.36056128001 2026-03-07,01:27:50.000,66,11149208,6084,0,1772846869,13159.32797744999,27564.299672430003,53327.35357416 2026-03-07,01:27:51.000,66,11149190,5405,0,1772846870,13159.30776851999,34019.11047299999,53327.297677200004 2026-03-07,01:27:52.000,66,11149184,5725,0,1772846871,13159.28755958999,24797.97434088,53327.318638560006 2026-03-07,01:27:53.000,66,11149233,6365,0,1772846872,13159.301032209994,29408.57765259,53327.3326128 2026-03-07,01:27:54.000,66,11149191,6284,0,1772846873,13159.260614349994,34941.418642200006,53327.318638560006 2026-03-07,01:27:55.000,66,11149260,5925,0,1772846874,13159.27408697,27103.371159989998,53327.32562568 2026-03-07,01:27:56.000,66,11149151,6084,0,1772846875,13159.280823279994,29869.675344150004,53327.27671584 2026-03-07,01:27:57.000,66,11149188,5365,0,1772846876,13159.25387804,29869.752884579997,53327.39549688 2026-03-07,01:27:58.000,66,11149131,6205,0,1772846877,13159.24714172999,32636.155756559994,53327.367548400005 2026-03-07,01:27:59.000,66,11149273,6205,0,1772846878,13159.220196489994,31253.00366448,53327.248767360004 2026-03-07,01:28:01.000,66,11149145,6365,0,1772846880,13159.173042319999,34019.469978630004,53327.27671584 2026-03-07,01:28:02.000,66,11149193,6284,0,1772846881,13159.139360769994,27564.588686760006,53327.269728720006 2026-03-07,01:28:03.000,66,11149112,5925,0,1772846882,13159.18651493999,32175.2695389,53327.318638560006 2026-03-07,01:28:04.000,66,11149224,5525,0,1772846883,13159.173042319999,28486.741775100003,53327.34658704 2026-03-07,01:28:05.000,66,11149207,6365,0,1772846884,13159.22693279999,26181.507085980003,53327.367548400005 2026-03-07,01:28:06.000,66,11149146,5725,0,1772846885,13159.22693279999,27103.751813010007,53327.39549688 2026-03-07,01:28:07.000,66,11149233,6205,0,1772846886,13159.27408697,33558.633104880006,53327.33959992001 2026-03-07,01:28:08.000,66,11149142,5645,0,1772846887,13159.25387804,29409.141582990007,53327.3326128 2026-03-07,01:28:09.000,66,11149299,6165,0,1772846888,13159.27408697,25720.642015710007,53327.37453552 2026-03-07,01:28:10.000,66,11149228,5765,0,1772846889,13159.22693279999,30792.385313759994,53327.35357416 2026-03-07,01:28:12.000,66,11149225,6565,0,1772846891,13159.20672386999,27103.864599089997,53327.42344536 2026-03-07,01:28:13.000,66,11149191,6165,0,1772846892,13159.233669109999,23876.371084679995,53327.26274160001 2026-03-07,01:28:14.000,66,11149266,5565,0,1772846893,13159.179778629994,25720.691359620003,53327.318638560006 2026-03-07,01:28:15.000,66,11149229,6525,0,1772846894,13159.139360769994,28948.135530119995,53327.37453552 2026-03-07,01:28:16.000,66,11149128,5684,0,1772846895,13159.112415529999,28948.163726640007,53327.30466432 2026-03-07,01:28:17.000,66,11149202,5765,0,1772846896,13159.092206599998,29409.317811240006,53327.38850976001 2026-03-07,01:28:18.000,66,11149211,6165,0,1772846897,13159.159569699994,28487.178821160007,53327.3326128 2026-03-07,01:28:19.000,66,11149168,5925,0,1772846898,13159.085470289989,26642.886742739996,53327.34658704 2026-03-07,01:28:20.000,66,11149199,6245,0,1772846899,13159.058525049993,34480.927175820005,53327.34658704 2026-03-07,01:28:21.000,66,11149224,5765,0,1772846900,13159.018107189993,29409.183877770003,53327.36056128001 2026-03-07,01:28:23.000,66,11149132,6165,0,1772846902,13158.930535159998,28948.22011968,53327.297677200004 2026-03-07,01:28:24.000,66,11149181,6124,0,1772846903,13158.903589920003,30331.386310019996,53327.25575448 2026-03-07,01:28:25.000,66,11149101,6365,0,1772846904,13158.910326229998,28487.214066810004,53327.28370296 2026-03-07,01:28:26.000,66,11149210,5565,0,1772846905,13158.876644679993,28487.157673769994,53327.31165144001 2026-03-07,01:28:27.000,66,11149078,5245,0,1772846906,13158.849699439997,26181.887738999998,53327.29069008001 2026-03-07,01:28:28.000,66,11149102,6005,0,1772846907,13158.856435749993,24337.588611450003,53327.25575448 2026-03-07,01:28:29.000,66,11149132,6084,0,1772846908,13158.775600029992,31714.573647750003,53327.269728720006 2026-03-07,01:28:30.000,66,11149158,5845,0,1772846909,13158.789072649997,24798.629909969997,53327.23479312 2026-03-07,01:28:31.000,66,11149208,5725,0,1772846910,13158.748654789997,26642.773956660007,53327.23479312 2026-03-07,01:28:32.000,66,11149115,6324,0,1772846911,13158.782336340002,31253.504152709997,53327.13697344 2026-03-07,01:28:34.000,66,11149093,6205,0,1772846913,13158.681291690002,29870.36615889,53327.1579348 2026-03-07,01:28:35.000,66,11149088,5565,0,1772846914,13158.640873830002,28487.08013334,53327.05312800001 2026-03-07,01:28:36.000,66,11149145,6365,0,1772846915,13158.573510729992,31253.419563150004,53327.10902496 2026-03-07,01:28:37.000,66,11149202,5845,0,1772846916,13158.506147629996,29870.154684990004,53327.03915376 2026-03-07,01:28:38.000,66,11149197,6205,0,1772846917,13158.499411320001,27564.95524152,53327.102037840006 2026-03-07,01:28:39.000,66,11149228,6205,0,1772846918,13158.485938699996,29409.183877770003,53326.99024392 2026-03-07,01:28:40.000,66,11149128,5684,0,1772846919,13158.41183928999,25259.685306750005,53327.05312800001 2026-03-07,01:28:41.000,66,11149197,6205,0,1772846920,13158.35121249999,30792.399412019993,53327.06011512 2026-03-07,01:28:42.000,66,11149254,5925,0,1772846921,13158.33100356999,25259.657110230008,53327.03915376 2026-03-07,01:28:43.000,66,11149158,5805,0,1772846922,13158.25016784999,25259.72760153,53327.00421816001 2026-03-07,01:28:45.000,66,11149086,6045,0,1772846924,13158.09523272,23415.400277459994,53326.92037272 2026-03-07,01:28:46.000,66,11149184,5805,0,1772846925,13158.09523272,28487.10832986,53326.864475760005 2026-03-07,01:28:47.000,66,11149240,5884,0,1772846926,13158.05481486,33097.72573983,53326.864475760005 2026-03-07,01:28:48.000,66,11149147,6405,0,1772846927,13158.04807854999,28026.13047351,53326.87146288 2026-03-07,01:28:49.000,66,11149201,6284,0,1772846928,13157.953770209999,29870.330913240003,53326.87146288 2026-03-07,01:28:50.000,66,11149183,6245,0,1772846929,13157.926824969989,31714.644139049997,53326.80159168 2026-03-07,01:28:51.000,66,11149227,6805,0,1772846930,13157.920088659994,31714.630040789998,53326.913385600004 2026-03-07,01:28:52.000,66,11149154,5845,0,1772846931,13157.845989249989,31714.60184427,53326.75268184 2026-03-07,01:28:53.000,66,11149108,5925,0,1772846932,13157.866198179989,27103.949188650004,53326.83652728001 2026-03-07,01:28:54.000,66,11149226,5725,0,1772846933,13157.825780319989,32636.776079999996,53326.8435144 2026-03-07,01:28:56.000,66,11149175,6284,0,1772846935,13157.717999359993,28948.276512719996,53326.794604560004 2026-03-07,01:28:57.000,66,11149214,5485,0,1772846936,13157.717999359993,27104.00558169,53326.626913680004 2026-03-07,01:28:58.000,66,11149150,5725,0,1772846937,13157.664108880002,25259.769896309997,53326.72473336 2026-03-07,01:28:59.000,66,11149167,6124,0,1772846938,13157.637163639993,29409.240270809998,53326.794604560004 2026-03-07,01:29:00.000,66,11149093,6365,0,1772846939,13157.596745779992,30331.449752190005,53326.815565920006 2026-03-07,01:29:01.000,66,11149155,6245,0,1772846940,13157.630427329997,34480.96242147,53326.703772 2026-03-07,01:29:02.000,66,11149141,6405,0,1772846941,13157.657372569993,26181.922984649995,53326.66184928 2026-03-07,01:29:03.000,66,11149159,6245,0,1772846942,13157.650636259998,32636.73378522,53326.66883640001 2026-03-07,01:29:04.000,66,11149178,5725,0,1772846943,13157.623691020002,29870.35910976,53326.66883640001 2026-03-07,01:29:05.000,66,11149169,6324,0,1772846944,13157.643899950002,29409.21207429,53326.67582352 2026-03-07,01:29:07.000,66,11149181,6405,0,1772846946,13157.630427329997,28025.94719613,53326.66883640001 2026-03-07,01:29:08.000,66,11149228,5925,0,1772846947,13157.576536849992,32175.551504100004,53326.696784880005 2026-03-07,01:29:09.000,66,11149213,6645,0,1772846948,13157.643899950002,34019.723747309996,53326.60595232 2026-03-07,01:29:10.000,66,11149179,6405,0,1772846949,13157.616954709993,28948.09323534,53326.703772 2026-03-07,01:29:11.000,66,11149156,5645,0,1772846950,13157.630427329997,30792.272527680005,53326.66883640001 2026-03-07,01:29:12.000,66,11149275,6565,0,1772846951,13157.664108880002,31714.425616020002,53326.66883640001 2026-03-07,01:29:13.000,66,11149215,6205,0,1772846952,13157.724735669988,30792.244331160007,53326.66883640001 2026-03-07,01:29:14.000,66,11149179,6405,0,1772846953,13157.670845189998,29870.161734120004,53326.6339008 2026-03-07,01:29:15.000,66,11149246,5765,0,1772846954,13157.704526740003,27103.723616489995,53326.59197808001 2026-03-07,01:29:16.000,66,11149189,6245,0,1772846955,13157.643899950002,28948.06503882,53326.647875040006 2026-03-07,01:29:18.000,66,11149132,5725,0,1772846957,13157.664108880002,27103.67427258,53326.696784880005 2026-03-07,01:29:19.000,66,11149175,6365,0,1772846958,13157.677581499993,26181.514135110003,53326.626913680004 2026-03-07,01:29:20.000,66,11149120,6005,0,1772846959,13157.623691020002,29869.964358480007,53326.68979776001 2026-03-07,01:29:21.000,66,11149282,5485,0,1772846960,13157.677581499993,33097.500167670005,53326.68281064 2026-03-07,01:29:22.000,66,11149206,6045,0,1772846961,13157.677581499993,25720.479885720008,53326.68979776001 2026-03-07,01:29:23.000,66,11149144,5925,0,1772846962,13157.744944599988,29408.965354739994,53326.66184928 2026-03-07,01:29:24.000,66,11149147,6485,0,1772846963,13157.724735669988,22954.077013739996,53326.68979776001 2026-03-07,01:29:25.000,66,11149140,5645,0,1772846964,13157.717999359993,28486.882757700005,53326.7736432 2026-03-07,01:29:26.000,66,11149173,6205,0,1772846965,13157.711263049998,24337.334842769997,53326.73172048 2026-03-07,01:29:27.000,66,11149146,5365,0,1772846966,13157.670845189998,28486.91800335,53326.72473336 2026-03-07,01:29:29.000,66,11149100,5965,0,1772846968,13157.684317810003,31253.327924459998,53326.766656080006 2026-03-07,01:29:30.000,66,11149186,5645,0,1772846969,13157.691054119998,31253.391366630007,53326.766656080006 2026-03-07,01:29:31.000,66,11149139,6365,0,1772846970,13157.677581499993,24798.566467800003,53326.815565920006 2026-03-07,01:29:32.000,66,11149200,5925,0,1772846971,13157.717999359993,28487.016691170007,53326.82255304 2026-03-07,01:29:33.000,66,11149234,5925,0,1772846972,13157.771889839998,32175.57265149,53326.8435144 2026-03-07,01:29:34.000,66,11149179,6445,0,1772846973,13157.744944599988,31714.369222980007,53326.913385600004 2026-03-07,01:29:35.000,66,11149116,5725,0,1772846974,13157.744944599988,33097.54246245,53326.89941136 2026-03-07,01:29:36.000,66,11149152,5845,0,1772846975,13157.758417219993,29870.168783250003,53326.78761744001 2026-03-07,01:29:37.000,66,11149134,5884,0,1772846976,13157.731471979998,33097.662297660005,53326.80857880001 2026-03-07,01:29:38.000,66,11149173,6165,0,1772846977,13157.738208289993,24798.58056606,53326.913385600004 2026-03-07,01:29:40.000,66,11149120,6124,0,1772846979,13157.771889839998,33097.69049418,53326.913385600004 2026-03-07,01:29:41.000,66,11149178,5765,0,1772846980,13157.744944599988,28948.149628379993,53326.96928256 2026-03-07,01:29:42.000,66,11149182,6084,0,1772846981,13157.751680909998,27103.97033604,53327.00421816001 2026-03-07,01:29:43.000,66,11149247,6205,0,1772846982,13157.738208289993,32175.692486700005,53326.99723104 2026-03-07,01:29:44.000,66,11149201,6245,0,1772846983,13157.697790429993,29870.337962370002,53326.913385600004 2026-03-07,01:29:45.000,66,11149268,5565,0,1772846984,13157.691054119998,31714.60184427,53327.02517952001 2026-03-07,01:29:46.000,66,11149175,6245,0,1772846985,13157.697790429993,29409.317811240006,53327.0181924 2026-03-07,01:29:47.000,66,11149183,6084,0,1772846986,13157.670845189998,30331.50614523,53327.07408936001 2026-03-07,01:29:48.000,66,11149239,6165,0,1772846987,13157.637163639993,27565.166715419997,53327.10902496 2026-03-07,01:29:49.000,66,11149112,5645,0,1772846988,13157.569800539997,23415.63994788,53327.032166640005 2026-03-07,01:29:51.000,66,11149216,5684,0,1772846990,13157.509173749997,24798.940071689998,53326.962295440004 2026-03-07,01:29:52.000,66,11149247,6045,0,1772846991,13157.536118989992,32175.988550160007,53327.081076480004 2026-03-07,01:29:53.000,66,11149172,5725,0,1772846992,13157.502437440002,32637.001652160005,53327.081076480004 2026-03-07,01:29:54.000,66,11149167,6205,0,1772846993,13157.502437440002,28026.341947409994,53327.14396056001 2026-03-07,01:29:55.000,66,11149219,6165,0,1772846994,13157.509173749997,28487.510130270006,53327.16492192 2026-03-07,01:29:56.000,66,11149123,6245,0,1772846995,13157.468755889997,31253.913002250003,53327.0880636 2026-03-07,01:29:57.000,66,11149156,5365,0,1772846996,13157.475492199992,31253.997591809995,53327.129986320004 2026-03-07,01:29:58.000,66,11149253,6165,0,1772846997,13157.475492199992,28026.525224790006,53327.06011512 2026-03-07,01:29:59.000,66,11149227,6284,0,1772846998,13157.468755889997,31715.045939460004,53327.10902496 2026-03-07,01:30:00.000,66,11149139,6205,0,1772846999,13157.495701129992,30331.886798249994,53327.129986320004 2026-03-07,01:30:02.000,66,11149215,6605,0,1772847001,13157.509173749997,31254.11742702,53327.12299920001 2026-03-07,01:30:03.000,66,11149139,6405,0,1772847002,13157.495701129992,25721.325781320003,53327.09505072001 2026-03-07,01:30:04.000,66,11149145,6565,0,1772847003,13157.529382679997,26182.437571140006,53327.17889616 2026-03-07,01:30:05.000,66,11149196,5765,0,1772847004,13157.468755889997,32176.38330144,53327.13697344 2026-03-07,01:30:06.000,66,11149170,5805,0,1772847005,13157.515910059992,32176.411497959998,53327.11601208 2026-03-07,01:30:07.000,66,11149282,6005,0,1772847006,13157.462019580002,29410.093215539993,53327.0181924 2026-03-07,01:30:08.000,66,11149139,6365,0,1772847007,13157.448546959997,32637.67836864,53327.129986320004 2026-03-07,01:30:09.000,66,11149220,6084,0,1772847008,13157.488964819997,27104.929017720002,53327.0880636 2026-03-07,01:30:10.000,66,11149125,6405,0,1772847009,13157.475492199992,27566.019660150007,53327.081076480004 2026-03-07,01:30:11.000,66,11149252,5925,0,1772847010,13157.502437440002,32637.918039059994,53327.129986320004 2026-03-07,01:30:13.000,66,11149255,6165,0,1772847012,13157.455283269992,31254.75184872,53327.199857520005 2026-03-07,01:30:14.000,66,11149174,6165,0,1772847013,13157.462019580002,33560.13456957,53327.16492192 2026-03-07,01:30:15.000,66,11149198,5845,0,1772847014,13157.414865409992,28027.364071260003,53327.199857520005 2026-03-07,01:30:16.000,66,11149271,6405,0,1772847015,13157.401392790001,28949.594700030008,53327.16492192 2026-03-07,01:30:17.000,66,11149261,6205,0,1772847016,13157.428338029997,27105.344916390008,53327.14396056001 2026-03-07,01:30:18.000,66,11149197,5965,0,1772847017,13157.468755889997,28027.575545159998,53327.13697344 2026-03-07,01:30:19.000,66,11149207,6124,0,1772847018,13157.488964819997,31255.06905957,53327.150947680006 2026-03-07,01:30:20.000,66,11149143,6205,0,1772847019,13157.488964819997,31716.145603740006,53327.16492192 2026-03-07,01:30:21.000,66,11149241,6245,0,1772847020,13157.495701129992,29410.81927593,53327.19287040001 2026-03-07,01:30:22.000,66,11149117,6365,0,1772847021,13157.529382679997,24800.223013349998,53327.22081888001 2026-03-07,01:30:24.000,66,11149245,6605,0,1772847023,13157.488964819997,30794.288578859996,53327.31165144001 2026-03-07,01:30:25.000,66,11149263,6084,0,1772847024,13157.455283269992,25722.538231679995,53327.21383176 2026-03-07,01:30:26.000,66,11149205,6045,0,1772847025,13157.502437440002,27105.73261854,53327.20684464 2026-03-07,01:30:27.000,66,11149186,6365,0,1772847026,13157.536118989992,30333.303673379996,53327.19287040001 2026-03-07,01:30:28.000,66,11149204,5965,0,1772847027,13157.509173749997,28489.039791479998,53327.19287040001 2026-03-07,01:30:29.000,66,11149196,5645,0,1772847028,13157.502437440002,31716.624944580006,53327.19287040001 2026-03-07,01:30:30.000,66,11149203,6084,0,1772847029,13157.502437440002,28950.278465640004,53327.248767360004 2026-03-07,01:30:31.000,66,11149214,6045,0,1772847030,13157.509173749997,32638.80622944,53327.22081888001 2026-03-07,01:30:32.000,66,11149248,5965,0,1772847031,13157.515910059992,29411.347960679996,53327.227806 2026-03-07,01:30:33.000,66,11149177,6324,0,1772847032,13157.495701129992,30333.550392930003,53327.26274160001 2026-03-07,01:30:35.000,66,11149206,6005,0,1772847034,13157.455283269992,29411.43959937,53327.22081888001 2026-03-07,01:30:36.000,66,11149267,6565,0,1772847035,13157.468755889997,28489.34290407,53327.30466432 2026-03-07,01:30:37.000,66,11149200,5925,0,1772847036,13157.536118989992,28950.433546500004,53327.19287040001 2026-03-07,01:30:38.000,66,11149278,6005,0,1772847037,13157.515910059992,31716.871664129998,53327.28370296 2026-03-07,01:30:39.000,66,11149221,6324,0,1772847038,13157.509173749997,31255.87970952,53327.21383176 2026-03-07,01:30:40.000,66,11149149,6165,0,1772847039,13157.428338029997,31717.033794119998,53327.25575448 2026-03-07,01:30:41.000,66,11149203,6205,0,1772847040,13157.441810650002,22495.552254630005,53327.227806 2026-03-07,01:30:42.000,66,11149213,6205,0,1772847041,13157.462019580002,28489.48388667,53327.19287040001 2026-03-07,01:30:43.000,66,11149209,6284,0,1772847042,13157.482228510002,32178.16673133,53327.297677200004 2026-03-07,01:30:44.000,66,11149263,6205,0,1772847043,13157.428338029997,33561.523248180005,53327.22081888001 2026-03-07,01:30:46.000,66,11149191,6565,0,1772847045,13157.502437440002,26645.332790850007,53327.24178024001 2026-03-07,01:30:47.000,66,11149268,5845,0,1772847046,13157.569800539997,27106.39523676,53327.297677200004 2026-03-07,01:30:48.000,66,11149290,5884,0,1772847047,13157.556327919992,28489.66716405,53327.29069008001 2026-03-07,01:30:49.000,66,11149252,5725,0,1772847048,13157.603482090002,33561.54439557,53327.27671584 2026-03-07,01:30:50.000,66,11149304,5925,0,1772847049,13157.569800539997,28950.835346909997,53327.25575448 2026-03-07,01:30:51.000,66,11149309,5925,0,1772847050,13157.637163639993,35405.89991615999,53327.3326128 2026-03-07,01:30:52.000,66,11149295,6205,0,1772847051,13157.637163639993,29411.989431509995,53327.33959992001 2026-03-07,01:30:53.000,66,11149190,5725,0,1772847052,13157.697790429993,34944.957305460004,53327.227806 2026-03-07,01:30:54.000,66,11149245,6205,0,1772847053,13157.812307699998,33100.58768661,53327.27671584 2026-03-07,01:30:55.000,66,11149207,6205,0,1772847054,13157.744944599988,29411.989431509995,53327.18588328 2026-03-07,01:30:57.000,66,11149239,6525,0,1772847056,13157.879670799994,28950.96223125,53327.31165144001 2026-03-07,01:30:58.000,66,11149271,6365,0,1772847057,13157.920088659994,25262.32168137,53327.30466432 2026-03-07,01:30:59.000,66,11149224,5765,0,1772847058,13157.947033899989,26645.501969970006,53327.318638560006 2026-03-07,01:31:00.000,66,11149174,5725,0,1772847059,13158.04807854999,26645.55131388,53327.402484 2026-03-07,01:31:01.000,66,11149257,6124,0,1772847060,13158.08849640999,29411.9400876,53327.402484 2026-03-07,01:31:02.000,66,11149242,6005,0,1772847061,13158.13565058,30795.226113149998,53327.38152264 2026-03-07,01:31:03.000,66,11149124,5725,0,1772847062,13158.20974998999,29411.975333249997,53327.37453552 2026-03-07,01:31:04.000,66,11149264,5925,0,1772847063,13158.19627737,32178.434598270003,53327.34658704 2026-03-07,01:31:05.000,66,11149272,5645,0,1772847064,13158.29732202,27106.620808919994,53327.35357416 2026-03-07,01:31:06.000,66,11149207,6165,0,1772847065,13158.364685119996,26184.460671449997,53327.40947112001 2026-03-07,01:31:08.000,66,11149221,6565,0,1772847067,13158.526356559996,31717.31575932,53327.367548400005 2026-03-07,01:31:09.000,66,11149225,6365,0,1772847068,13158.526356559996,29412.10926672,53327.50030368 2026-03-07,01:31:10.000,66,11149149,6205,0,1772847069,13158.613928589992,26645.5795104,53327.45139384 2026-03-07,01:31:11.000,66,11149201,6405,0,1772847070,13158.721709550002,33561.81226250999,53327.44440672 2026-03-07,01:31:12.000,66,11149215,6565,0,1772847071,13158.829490509997,35406.033849629996,53327.52126504 2026-03-07,01:31:13.000,66,11149188,5605,0,1772847072,13158.849699439997,25262.385123540007,53327.57716200001 2026-03-07,01:31:14.000,66,11149208,5805,0,1772847073,13158.903589920003,24801.209891549996,53327.54921352 2026-03-07,01:31:15.000,66,11149196,6045,0,1772847074,13158.977689329993,25723.44756945,53327.51427792 2026-03-07,01:31:16.000,66,11149268,5845,0,1772847075,13159.018107189993,31256.274460800007,53327.584149120004 2026-03-07,01:31:17.000,66,11149263,6124,0,1772847076,13159.125888149989,31256.302657320004,53327.61908472 2026-03-07,01:31:19.000,66,11149161,6485,0,1772847078,13159.260614349994,25262.230042680007,53327.6120976 2026-03-07,01:31:20.000,66,11149132,5605,0,1772847079,13159.341450069995,31717.301661060003,53327.59113624 2026-03-07,01:31:21.000,66,11149157,5965,0,1772847080,13159.40881316999,27106.55736675,53327.6819688 2026-03-07,01:31:22.000,66,11149165,6245,0,1772847081,13159.482912579995,32178.32181219,53327.654020320006 2026-03-07,01:31:23.000,66,11149072,5765,0,1772847082,13159.55027567999,28950.77895387,53327.70991728 2026-03-07,01:31:24.000,66,11149119,6005,0,1772847083,13159.61763878,29872.833354389993,53327.73786576 2026-03-07,01:31:25.000,66,11149197,6205,0,1772847084,13159.752364979991,27567.5352231,53327.76581424001 2026-03-07,01:31:26.000,66,11149125,6565,0,1772847085,13159.806255459996,28028.52717771,53327.77978848 2026-03-07,01:31:27.000,66,11149144,6124,0,1772847086,13159.880354870002,28950.736659090006,53327.7867756 2026-03-07,01:31:28.000,66,11149191,6284,0,1772847087,13159.974663209992,27567.443584409993,53327.77978848 2026-03-07,01:31:30.000,66,11149152,6165,0,1772847089,13160.156543579993,30794.838411000004,53327.84965968 2026-03-07,01:31:31.000,66,11149223,6245,0,1772847090,13160.250851919998,36788.861681730006,53327.87760816 2026-03-07,01:31:32.000,66,11149182,6124,0,1772847091,13160.291269779998,33100.214082720006,53327.96145360001 2026-03-07,01:31:33.000,66,11149138,5765,0,1772847092,13160.304742399989,29411.566483710005,53327.98241496001 2026-03-07,01:31:34.000,66,11149078,5765,0,1772847093,13160.351896569999,28950.48289041,53327.97542784 2026-03-07,01:31:35.000,66,11149046,5965,0,1772847094,13160.47315015,26645.0860713,53328.05228616 2026-03-07,01:31:36.000,66,11149122,5925,0,1772847095,13160.46641383999,30794.669231880005,53327.9963892 2026-03-07,01:31:37.000,66,11149168,5725,0,1772847096,13160.49335908,28028.301605550005,53328.05927328001 2026-03-07,01:31:38.000,66,11149127,6165,0,1772847097,13160.60787634999,31255.731677789998,53328.08023464001 2026-03-07,01:31:39.000,66,11149227,6284,0,1772847098,13160.62808527999,33561.050956470004,53328.02433768 2026-03-07,01:31:41.000,66,11149191,6365,0,1772847100,13160.78975671999,29411.31271503,53328.01735056 2026-03-07,01:31:42.000,66,11149230,5884,0,1772847101,13160.762811479995,25261.67316141,53328.16408008 2026-03-07,01:31:43.000,66,11149193,6245,0,1772847102,13160.74933885999,25722.64396863,53328.10119600001 2026-03-07,01:31:44.000,66,11149188,5925,0,1772847103,13160.78975671999,28489.103233650007,53328.14311872 2026-03-07,01:31:45.000,66,11149182,5965,0,1772847104,13160.7762841,29872.318767899997,53328.16408008 2026-03-07,01:31:46.000,66,11149231,6284,0,1772847105,13160.85711982,26644.76181132,53328.136131600004 2026-03-07,01:31:47.000,66,11149198,5925,0,1772847106,13160.85711982,32177.638046580003,53328.16408008 2026-03-07,01:31:48.000,66,11149124,5725,0,1772847107,13160.904273989996,29411.270420250003,53328.22696416001 2026-03-07,01:31:49.000,66,11149186,5725,0,1772847108,13160.890801369991,33099.82638057,53328.28286112 2026-03-07,01:31:50.000,66,11149121,6045,0,1772847109,13160.944691849996,28489.075037129995,53328.26189976 2026-03-07,01:31:52.000,66,11149158,6084,0,1772847111,13160.931219229991,28027.949149050008,53328.26888688001 2026-03-07,01:31:53.000,66,11149179,6124,0,1772847112,13160.998582330001,35405.244347069995,53328.31779672001 2026-03-07,01:31:54.000,66,11149134,5925,0,1772847113,13160.978373400001,34021.90192848,53328.35273232 2026-03-07,01:31:55.000,66,11149133,6365,0,1772847114,13160.951428159991,33560.85358083001,53328.3108096 2026-03-07,01:31:56.000,66,11149128,5845,0,1772847115,13161.005318639996,34021.7891424,53328.31779672001 2026-03-07,01:31:57.000,66,11149154,6165,0,1772847116,13160.998582330001,32638.608853800004,53328.33875808 2026-03-07,01:31:58.000,66,11149126,5845,0,1772847117,13161.059209120001,28488.927005399994,53328.324783840006 2026-03-07,01:31:59.000,66,11149174,5965,0,1772847118,13161.052472809992,31716.469863720005,53328.29683536001 2026-03-07,01:32:00.000,66,11149251,6124,0,1772847119,13161.099626980002,22956.12126144,53328.373693680005 2026-03-07,01:32:01.000,66,11149152,5884,0,1772847120,13161.059209120001,25261.48988403,53328.34574520001 2026-03-07,01:32:03.000,66,11149171,6365,0,1772847122,13161.140044840002,28949.968303920003,53328.303822480004 2026-03-07,01:32:04.000,66,11149220,5965,0,1772847123,13161.106363289997,29411.080093740005,53328.33875808 2026-03-07,01:32:05.000,66,11149212,5845,0,1772847124,13161.106363289997,33099.65015232,53328.35273232 2026-03-07,01:32:06.000,66,11149174,5884,0,1772847125,13161.153517459992,29410.946160270003,53328.21997704 2026-03-07,01:32:07.000,66,11149144,5845,0,1772847126,13161.180462700002,26644.59968133,53328.35971944 2026-03-07,01:32:08.000,66,11149199,6205,0,1772847127,13161.166990079997,31255.181845650004,53328.33875808 2026-03-07,01:32:09.000,66,11149235,6245,0,1772847128,13161.133308529992,27105.57753768,53328.31779672001 2026-03-07,01:32:10.000,66,11149132,5845,0,1772847129,13161.200671630002,32177.35608138,53328.33177096 2026-03-07,01:32:11.000,66,11149193,6405,0,1772847130,13161.214144249992,31716.307733730006,53328.34574520001 2026-03-07,01:32:12.000,66,11149162,6084,0,1772847131,13161.214144249992,31716.251340689996,53328.31779672001 2026-03-07,01:32:14.000,66,11149105,6405,0,1772847133,13161.173726389992,34482.66831093001,53328.22696416001 2026-03-07,01:32:15.000,66,11149201,6565,0,1772847134,13161.214144249992,30793.978417139995,53328.35971944 2026-03-07,01:32:16.000,66,11149233,6324,0,1772847135,13161.140044840002,26644.395256560005,53328.35971944 2026-03-07,01:32:17.000,66,11149092,5925,0,1772847136,13161.166990079997,26644.381158300006,53328.34574520001 2026-03-07,01:32:18.000,66,11149226,5765,0,1772847137,13161.187199009997,32638.16475861,53328.275874000006 2026-03-07,01:32:19.000,66,11149200,5845,0,1772847138,13161.146781149997,27566.379165780003,53328.303822480004 2026-03-07,01:32:20.000,66,11149229,6124,0,1772847139,13161.133308529992,31716.06806331,53328.36670656001 2026-03-07,01:32:21.000,66,11149159,6925,0,1772847140,13161.146781149997,30332.845479929994,53328.16408008 2026-03-07,01:32:22.000,66,11149269,6045,0,1772847141,13161.234353179992,28027.462759079994,53328.28984824 2026-03-07,01:32:23.000,66,11149202,5884,0,1772847142,13161.220880560002,30332.78908689,53328.26888688001 2026-03-07,01:32:25.000,66,11149274,5965,0,1772847144,13161.241089490002,30793.830385409994,53328.28286112 2026-03-07,01:32:26.000,66,11149243,6124,0,1772847145,13161.234353179992,32176.904937059997,53328.254912640004 2026-03-07,01:32:27.000,66,11149180,5365,0,1772847146,13161.247825799997,31254.74479959,53328.21997704 2026-03-07,01:32:28.000,66,11149148,5405,0,1772847147,13161.247825799997,29410.438622910006,53328.24792552001 2026-03-07,01:32:29.000,66,11149267,6365,0,1772847148,13161.254562109993,28949.432570040008,53328.254912640004 2026-03-07,01:32:30.000,66,11149271,6084,0,1772847149,13161.281507350002,28027.152597360007,53328.18504144 2026-03-07,01:32:31.000,66,11149173,6405,0,1772847150,13161.281507350002,26182.83232242,53328.08023464001 2026-03-07,01:32:32.000,66,11149257,6445,0,1772847151,13161.301716280002,30793.534321950006,53328.19901568001 2026-03-07,01:32:33.000,66,11149222,6084,0,1772847152,13161.301716280002,31254.533325690005,53328.17805432001 2026-03-07,01:32:34.000,66,11149278,5765,0,1772847153,13161.288243659998,28026.976369109994,53328.19202856 2026-03-07,01:32:36.000,66,11149145,6605,0,1772847155,13161.416233549993,27104.717543820007,53328.19901568001 2026-03-07,01:32:37.000,66,11149187,6365,0,1772847156,13161.402760929988,29871.106317540005,53328.18504144 2026-03-07,01:32:38.000,66,11149198,6084,0,1772847157,13161.443178789988,22955.070941070007,53328.14311872 2026-03-07,01:32:39.000,66,11149274,5965,0,1772847158,13161.476860339993,33098.50114413,53328.136131600004 2026-03-07,01:32:40.000,66,11149226,5725,0,1772847159,13161.510541889998,31254.131525279998,53328.1710672 2026-03-07,01:32:41.000,66,11149193,6324,0,1772847160,13161.530750819999,26643.436574880005,53328.11517024 2026-03-07,01:32:42.000,66,11149192,5884,0,1772847161,13161.571168679999,28948.791099209993,53328.108183120006 2026-03-07,01:32:43.000,66,11149231,6165,0,1772847162,13161.584641299989,28948.72765704,53328.1710672 2026-03-07,01:32:44.000,66,11149176,5925,0,1772847163,13161.591377609999,33559.34506701,53328.12215736 2026-03-07,01:32:45.000,66,11149167,6365,0,1772847164,13161.672213329999,29409.69141513,53328.10119600001 2026-03-07,01:32:47.000,66,11149195,6205,0,1772847166,13161.719367499994,28487.538326790003,53328.1710672 2026-03-07,01:32:48.000,66,11149213,6165,0,1772847167,13161.74631273999,25721.142503940006,53328.0662604 2026-03-07,01:32:49.000,66,11149253,6124,0,1772847168,13161.83388477,26643.218051849995,53328.08023464001 2026-03-07,01:32:50.000,66,11149128,5805,0,1772847169,13161.8540937,27104.259350370005,53328.11517024 2026-03-07,01:32:51.000,66,11149188,6205,0,1772847170,13161.86756631999,25259.90382978,53327.968440720004 2026-03-07,01:32:52.000,66,11149267,6124,0,1772847171,13161.881038939995,30792.709573739994,53328.07324752 2026-03-07,01:32:53.000,66,11149179,6124,0,1772847172,13161.860830009995,29870.591731049994,53328.087221760004 2026-03-07,01:32:54.000,66,11149241,6124,0,1772847173,13161.921456799995,28026.25735785,53328.04529904 2026-03-07,01:32:55.000,66,11149184,6005,0,1772847174,13161.95513835,27565.201961069994,53328.04529904 2026-03-07,01:32:56.000,66,11149149,6365,0,1772847175,13161.95513835,33559.00670877,53328.07324752 2026-03-07,01:32:58.000,66,11149168,5925,0,1772847177,13162.01576514,34481.01176538,53328.08023464001 2026-03-07,01:32:59.000,66,11149255,6284,0,1772847178,13161.98881989999,30331.51319436,53328.04529904 2026-03-07,01:33:00.000,66,11149210,5684,0,1772847179,13162.03597407,35864.24139789,53328.08023464001 2026-03-07,01:33:01.000,66,11149224,5845,0,1772847180,13162.01576514,31714.728728610004,53328.03132480001 2026-03-07,01:33:02.000,66,11149289,6205,0,1772847181,13162.02923775999,28026.186866549993,53328.05228616 2026-03-07,01:33:03.000,66,11149192,5684,0,1772847182,13162.056183,31714.672335569994,53328.03132480001 2026-03-07,01:33:04.000,66,11149201,6124,0,1772847183,13162.07639193,31714.679384699994,53328.038311920005 2026-03-07,01:33:05.000,66,11149233,6284,0,1772847184,13162.00902882999,25259.847436740005,53328.10119600001 2026-03-07,01:33:06.000,66,11149095,6165,0,1772847185,13162.062919309996,29409.331909500004,53328.05228616 2026-03-07,01:33:07.000,66,11149186,6084,0,1772847186,13162.056183,39552.55768779,53328.14311872 2026-03-07,01:33:09.000,66,11149199,6245,0,1772847188,13162.04944668999,28487.058985950003,53328.05927328001 2026-03-07,01:33:10.000,66,11149243,6045,0,1772847189,13162.022501449996,30331.18893438,53328.08023464001 2026-03-07,01:33:11.000,66,11149187,6284,0,1772847190,13162.089864549991,30792.272527680005,53328.087221760004 2026-03-07,01:33:12.000,66,11149183,6324,0,1772847191,13162.123546099996,26181.577577279997,53328.05927328001 2026-03-07,01:33:13.000,66,11149195,6245,0,1772847192,13162.150491339991,28486.812266399997,53328.14311872 2026-03-07,01:33:14.000,66,11149201,6245,0,1772847193,13162.170700269991,30792.16679073,53328.12215736 2026-03-07,01:33:15.000,66,11149185,6284,0,1772847194,13162.163963959996,30330.991558740003,53328.05228616 2026-03-07,01:33:16.000,66,11149233,6205,0,1772847195,13162.137018720001,33558.39343446,53328.00337632 2026-03-07,01:33:17.000,66,11149228,5845,0,1772847196,13162.197645510001,33558.41458185,53327.98241496001 2026-03-07,01:33:18.000,66,11149169,6284,0,1772847197,13162.137018720001,28947.797171879996,53327.96145360001 2026-03-07,01:33:20.000,66,11149243,6365,0,1772847199,13162.177436580001,28486.720627710005,53328.038311920005 2026-03-07,01:33:21.000,66,11149169,6165,0,1772847200,13162.190909199991,29869.837474140004,53328.038311920005 2026-03-07,01:33:22.000,66,11149168,5965,0,1772847201,13162.190909199991,24798.12942174,53328.038311920005 2026-03-07,01:33:23.000,66,11149100,5605,0,1772847202,13162.244799679997,29408.72568432,53327.989402080006 2026-03-07,01:33:24.000,66,11149166,5845,0,1772847203,13162.291953849992,28947.627992759997,53327.919530880004 2026-03-07,01:33:25.000,66,11149310,5884,0,1772847204,13162.339108020002,30791.891874659996,53327.989402080006 2026-03-07,01:33:26.000,66,11149217,6445,0,1772847205,13162.359316950002,28486.6007925,53327.9963892 2026-03-07,01:33:27.000,66,11149173,6124,0,1772847206,13162.325635399997,31252.940222310004,53327.98241496001 2026-03-07,01:33:28.000,66,11149189,6165,0,1772847207,13162.386262189997,30330.744839189996,53327.96145360001 2026-03-07,01:33:29.000,66,11149091,6084,0,1772847208,13162.392998499992,30330.68844615,53328.03132480001 2026-03-07,01:33:31.000,66,11149135,6365,0,1772847210,13162.440152670002,28947.44471538,53328.038311920005 2026-03-07,01:33:32.000,66,11149158,5884,0,1772847211,13162.500779460002,30330.53336529,53327.91254376001 2026-03-07,01:33:33.000,66,11149181,6245,0,1772847212,13162.527724699998,27564.137542440003,53327.94747936 2026-03-07,01:33:34.000,66,11149111,6324,0,1772847213,13162.574878869993,31252.65120798,53327.926518 2026-03-07,01:33:35.000,66,11149122,5925,0,1772847214,13162.601824109988,29869.40747721,53327.96145360001 2026-03-07,01:33:36.000,66,11149167,6165,0,1772847215,13162.608560419998,27564.031805489998,53327.98241496001 2026-03-07,01:33:37.000,66,11149182,5725,0,1772847216,13162.662450899988,29869.344035040005,53327.91254376001 2026-03-07,01:33:38.000,66,11149174,6005,0,1772847217,13162.716341379994,29869.280592869996,53327.94747936 2026-03-07,01:33:39.000,66,11149192,5725,0,1772847218,13162.729813999998,28486.029812969995,53327.93350512001 2026-03-07,01:33:40.000,66,11149128,6005,0,1772847219,13162.736550309994,30791.179912530002,53327.9963892 2026-03-07,01:33:42.000,66,11149122,6324,0,1772847221,13162.803913409989,25719.471860129997,53327.84267256001 2026-03-07,01:33:43.000,66,11149117,6284,0,1772847222,13162.82412233999,26641.589702819998,53327.989402080006 2026-03-07,01:33:44.000,66,11149107,6245,0,1772847223,13162.830858649999,31251.988589760003,53327.97542784 2026-03-07,01:33:45.000,66,11149152,5725,0,1772847224,13162.86454019999,31252.002688020002,53327.98241496001 2026-03-07,01:33:46.000,66,11149129,6324,0,1772847225,13162.817386029994,30329.821403160007,53328.02433768 2026-03-07,01:33:47.000,66,11149151,6365,0,1772847226,13162.837594959994,27563.489022480004,53327.9963892 2026-03-07,01:33:48.000,66,11149129,6165,0,1772847227,13162.750022929999,26180.322832139995,53328.02433768 2026-03-07,01:33:49.000,66,11149127,6525,0,1772847228,13162.817386029994,26641.272491969998,53327.91254376001 2026-03-07,01:33:50.000,66,11149123,6565,0,1772847229,13162.756759239994,28946.46488631,53327.96145360001 2026-03-07,01:33:51.000,66,11149110,6084,0,1772847230,13162.851067579999,25719.168747539996,53327.989402080006 2026-03-07,01:33:53.000,66,11149229,6525,0,1772847232,13162.776968169994,29868.43469727,53327.96145360001 2026-03-07,01:33:54.000,66,11149091,6284,0,1772847233,13162.776968169994,29868.42059901,53327.95446648 2026-03-07,01:33:55.000,66,11149171,6365,0,1772847234,13162.776968169994,28946.189970239997,53327.89856952 2026-03-07,01:33:56.000,66,11149143,6565,0,1772847235,13162.723077689989,34478.81243681999,53327.940492240006 2026-03-07,01:33:57.000,66,11149216,6205,0,1772847236,13162.709605069998,30329.2433745,53327.940492240006 2026-03-07,01:33:58.000,66,11149280,5805,0,1772847237,13162.743286619989,31251.347118930003,53327.96145360001 2026-03-07,01:33:59.000,66,11149148,5925,0,1772847238,13162.648978279998,29407.047991379994,53327.86363392001 2026-03-07,01:34:00.000,66,11149088,6005,0,1772847239,13162.682659829989,32173.323979020002,53327.870621040005 2026-03-07,01:34:01.000,66,11149213,6124,0,1772847240,13162.635505659993,30789.93926565,53327.82869832 2026-03-07,01:34:02.000,66,11149117,6525,0,1772847241,13162.601824109988,24796.247304029996,53327.81472408001 2026-03-07,01:34:04.000,66,11149252,6005,0,1772847243,13162.601824109988,33556.024926779995,53327.751840000004 2026-03-07,01:34:05.000,66,11149213,6525,0,1772847244,13162.588351489998,27562.191982560005,53327.8566468 2026-03-07,01:34:06.000,66,11149226,6084,0,1772847245,13162.547933629998,24334.797155969994,53327.74485288001 2026-03-07,01:34:07.000,66,11149128,5965,0,1772847246,13162.494043149993,28484.0631057,53327.73786576 2026-03-07,01:34:08.000,66,11149150,5805,0,1772847247,13162.440152670002,27561.91706649,53327.69594304001 2026-03-07,01:34:09.000,66,11149232,6045,0,1772847248,13162.453625289992,28022.775087629998,53327.68895592 2026-03-07,01:34:10.000,66,11149192,6005,0,1772847249,13162.379525880002,28022.74689111,53327.67498168001 2026-03-07,01:34:11.000,66,11149195,6445,0,1772847250,13162.312162779992,26639.552504249994,53327.67498168001 2026-03-07,01:34:12.000,66,11149227,6605,0,1772847251,13162.339108020002,28483.682452680005,53327.62607184001 2026-03-07,01:34:13.000,66,11149111,6124,0,1772847252,13162.291953849992,28483.619010509996,53327.605110480006 2026-03-07,01:34:15.000,66,11149158,5965,0,1772847254,13162.285217539997,28944.420638609998,53327.64004608 2026-03-07,01:34:16.000,66,11149168,5925,0,1772847255,13162.244799679997,28022.373287220005,53327.59812336001 2026-03-07,01:34:17.000,66,11149281,6324,0,1772847256,13162.190909199991,27100.14970758,53327.51427792 2026-03-07,01:34:18.000,66,11149184,5845,0,1772847257,13162.231327059992,28944.180968190005,53327.5422264 2026-03-07,01:34:19.000,66,11149231,6045,0,1772847258,13162.157227650001,28022.077223760003,53327.45838096001 2026-03-07,01:34:20.000,66,11149169,6445,0,1772847259,13162.143755029996,34937.746045470005,53327.49331656 2026-03-07,01:34:21.000,66,11149207,6885,0,1772847260,13162.103337169996,26177.756948819995,53327.40947112001 2026-03-07,01:34:22.000,66,11149211,6205,0,1772847261,13162.103337169996,28021.858700729994,53327.38850976001 2026-03-07,01:34:23.000,66,11149113,6245,0,1772847262,13162.110073479991,28482.815409689996,53327.318638560006 2026-03-07,01:34:24.000,66,11149211,6405,0,1772847263,13162.083128239996,31249.070249940007,53327.29069008001 2026-03-07,01:34:26.000,66,11149254,5925,0,1772847265,13161.961874659995,26638.403496059997,53327.297677200004 2026-03-07,01:34:27.000,66,11149251,6245,0,1772847266,13161.96861096999,28482.519346229994,53327.27671584 2026-03-07,01:34:28.000,66,11149188,5805,0,1772847267,13161.89451156,32631.827590739995,53327.227806 2026-03-07,01:34:29.000,66,11149207,6365,0,1772847268,13161.8540937,27099.36020502,53327.150947680006 2026-03-07,01:34:30.000,66,11149257,6245,0,1772847269,13161.87430263,29865.516357450004,53327.23479312 2026-03-07,01:34:31.000,66,11149190,5605,0,1772847270,13161.88777524999,29404.41866589,53327.17190904001 2026-03-07,01:34:32.000,66,11149203,6165,0,1772847271,13161.84735738999,29404.41161676,53327.129986320004 2026-03-07,01:34:33.000,66,11149254,6284,0,1772847272,13161.820412149995,26638.107432599994,53327.01120528 2026-03-07,01:34:34.000,66,11149186,5925,0,1772847273,13161.81367584,30787.429775369994,53327.12299920001 2026-03-07,01:34:35.000,66,11149261,6205,0,1772847274,13161.80693952999,32170.560720060006,53327.02517952001 2026-03-07,01:34:37.000,66,11149294,5965,0,1772847276,13161.79346691,33553.346257380006,53326.962295440004 2026-03-07,01:34:38.000,66,11149218,5805,0,1772847277,13161.779994289995,30787.140761040006,53326.97626968001 2026-03-07,01:34:39.000,66,11149316,6084,0,1772847278,13161.80693952999,34014.36640851,53326.87845 2026-03-07,01:34:40.000,66,11149195,6005,0,1772847279,13161.800203219995,34475.259675299996,53326.82954016 2026-03-07,01:34:41.000,66,11149159,6485,0,1772847280,13161.820412149995,29864.846690100007,53326.8435144 2026-03-07,01:34:42.000,66,11149226,6245,0,1772847281,13161.83388477,32631.059235570006,53326.80159168 2026-03-07,01:34:43.000,66,11149247,6245,0,1772847282,13161.82714845999,31708.948442010005,53326.73870760001 2026-03-07,01:34:44.000,66,11149203,6284,0,1772847283,13161.881038939995,28481.701647149996,53326.745694720004 2026-03-07,01:34:45.000,66,11149251,6445,0,1772847284,13161.87430263,37241.380582080004,53326.80857880001 2026-03-07,01:34:46.000,66,11149202,5845,0,1772847285,13161.961874659995,32630.80546689,53326.73172048 2026-03-07,01:34:48.000,66,11149283,6365,0,1772847287,13162.03597407,28942.517373509996,53326.71774624001 2026-03-07,01:34:49.000,66,11149228,5845,0,1772847288,13162.042710379996,29403.44588595,53326.67582352 2026-03-07,01:34:50.000,66,11149248,5725,0,1772847289,13162.130282409991,28942.411636560006,53326.66883640001 2026-03-07,01:34:51.000,66,11149215,6565,0,1772847290,13162.204381819996,26637.289733519996,53326.59197808001 2026-03-07,01:34:52.000,66,11149219,5965,0,1772847291,13162.278481230001,29403.333099869997,53326.598965200006 2026-03-07,01:34:53.000,66,11149231,6205,0,1772847292,13162.386262189997,28020.230351699996,53326.68979776001 2026-03-07,01:34:54.000,66,11149262,5805,0,1772847293,13162.386262189997,28942.228359179993,53326.696784880005 2026-03-07,01:34:55.000,66,11149197,6324,0,1772847294,13162.480570530002,25714.918122150004,53326.68979776001 2026-03-07,01:34:56.000,66,11149220,5845,0,1772847295,13162.574878869993,27559.111512749994,53326.66883640001 2026-03-07,01:34:57.000,66,11149274,5884,0,1772847296,13162.622033039988,31247.23042701,53326.68281064 2026-03-07,01:34:59.000,66,11149170,5965,0,1772847298,13162.830858649999,25253.897971020007,53326.72473336 2026-03-07,01:35:00.000,66,11149204,5805,0,1772847299,13162.86454019999,31708.264676399995,53326.64088792001 2026-03-07,01:35:01.000,66,11149232,5845,0,1772847300,13162.88474912999,24792.807328590003,53326.68281064 2026-03-07,01:35:02.000,66,11149283,6405,0,1772847301,13162.97232116,33091.3039824,53326.67582352 2026-03-07,01:35:03.000,66,11149218,6084,0,1772847302,13163.080102119995,25253.778135810004,53326.73870760001 2026-03-07,01:35:04.000,66,11149113,6365,0,1772847303,13163.15420153,26175.804339809998,53326.80159168 2026-03-07,01:35:05.000,66,11149240,5925,0,1772847304,13163.27545511,28941.99573789,53326.75966896001 2026-03-07,01:35:06.000,66,11149173,6324,0,1772847305,13163.3360819,31708.173037710003,53326.75268184 2026-03-07,01:35:07.000,66,11149204,5925,0,1772847306,13163.403444999996,24331.737833549996,53326.82255304 2026-03-07,01:35:08.000,66,11149276,5884,0,1772847307,13163.517962270002,29403.001790759998,53326.89242424 2026-03-07,01:35:10.000,66,11149208,5884,0,1772847309,13163.679633710002,26636.803343549996,53326.90639848001 2026-03-07,01:35:11.000,66,11149197,6565,0,1772847310,13163.733524189993,25714.741893900005,53326.9483212 2026-03-07,01:35:12.000,66,11149185,6205,0,1772847311,13163.827832529998,27097.795298159996,53326.913385600004 2026-03-07,01:35:13.000,66,11149176,6165,0,1772847312,13163.922140869989,28941.946393980004,53326.97626968001 2026-03-07,01:35:14.000,66,11149190,5684,0,1772847313,13164.009712899999,30786.005851110007,53326.95530832001 2026-03-07,01:35:15.000,66,11149231,6165,0,1772847314,13164.070339689999,31246.976658329993,53327.02517952001 2026-03-07,01:35:16.000,66,11149174,5725,0,1772847315,13164.15117541,28941.81950964,53326.99024392 2026-03-07,01:35:17.000,66,11149297,6405,0,1772847316,13164.22527481999,26636.61301704,53326.983256800006 2026-03-07,01:35:18.000,66,11149189,6124,0,1772847317,13164.30611053999,31707.89812164,53327.06710224 2026-03-07,01:35:19.000,66,11149256,5805,0,1772847318,13164.34652839999,29863.718829300007,53327.01120528 2026-03-07,01:35:21.000,66,11149255,6324,0,1772847320,13164.508199839991,31707.70779513,53327.05312800001 2026-03-07,01:35:22.000,66,11149239,6284,0,1772847321,13164.575562940001,26175.28975332,53327.16492192 2026-03-07,01:35:23.000,66,11149153,6365,0,1772847322,13164.636189730001,30785.399625930004,53327.12299920001 2026-03-07,01:35:24.000,66,11149234,5725,0,1772847323,13164.757443310002,34012.59707688,53327.129986320004 2026-03-07,01:35:25.000,66,11149249,6245,0,1772847324,13164.757443310002,31246.483219229995,53327.199857520005 2026-03-07,01:35:26.000,66,11149325,6565,0,1772847325,13164.845015339997,34934.531642190006,53327.17190904001 2026-03-07,01:35:27.000,66,11149186,5925,0,1772847326,13164.885433199997,29863.267684980005,53327.24178024001 2026-03-07,01:35:28.000,66,11149301,6245,0,1772847327,13164.979741540003,27558.061192380002,53327.21383176 2026-03-07,01:35:29.000,66,11149255,6284,0,1772847328,13165.020159399988,29402.106551250006,53327.29069008001 2026-03-07,01:35:30.000,66,11149093,6445,0,1772847329,13165.161621909989,28019.06019612,53327.34658704 2026-03-07,01:35:32.000,66,11149199,6284,0,1772847331,13165.242457629989,29401.902126479996,53327.31165144001 2026-03-07,01:35:33.000,66,11149208,6045,0,1772847332,13165.309820729999,30323.893084829993,53327.34658704 2026-03-07,01:35:34.000,66,11149276,5765,0,1772847333,13165.40412906999,30784.877990310008,53327.40947112001 2026-03-07,01:35:35.000,66,11149239,6405,0,1772847334,13165.52538264999,28940.811484050006,53327.40947112001 2026-03-07,01:35:36.000,66,11149189,6405,0,1772847335,13165.53211896,32628.90220179,53327.44440672 2026-03-07,01:35:37.000,66,11149228,6124,0,1772847336,13165.63316361,28479.57985902,53327.45139384 2026-03-07,01:35:38.000,66,11149144,5725,0,1772847337,13165.639899919996,29401.634259540006,53327.45838096001 2026-03-07,01:35:39.000,66,11149197,6405,0,1772847338,13165.720735639996,26635.414664940006,53327.52126504 2026-03-07,01:35:40.000,66,11149225,6405,0,1772847339,13165.794835050001,28940.480174940007,53327.52825216001 2026-03-07,01:35:41.000,66,11149121,6565,0,1772847340,13165.841989219996,28479.375434250003,53327.62607184001 2026-03-07,01:35:43.000,66,11149220,5925,0,1772847342,13165.936297560002,31706.396656950004,53327.64004608 2026-03-07,01:35:44.000,66,11149204,5884,0,1772847343,13165.949770179992,31245.31306365,53327.62607184001 2026-03-07,01:35:45.000,66,11149160,5965,0,1772847344,13165.976715420002,29401.176066090004,53327.6819688 2026-03-07,01:35:46.000,66,11149196,6005,0,1772847345,13166.017133280002,29862.21736461,53327.66100744 2026-03-07,01:35:47.000,66,11149143,6445,0,1772847346,13166.064287449997,29401.006886970004,53327.6819688 2026-03-07,01:35:48.000,66,11149278,6005,0,1772847347,13166.131650549993,30784.081438620007,53327.73786576 2026-03-07,01:35:49.000,66,11149200,5725,0,1772847348,13166.219222579988,28017.93233532,53327.86363392001 2026-03-07,01:35:50.000,66,11149183,6205,0,1772847349,13166.178804720003,29400.950493929995,53327.72389152001 2026-03-07,01:35:51.000,66,11149216,5925,0,1772847350,13166.232695199993,25251.762084629998,53327.77978848 2026-03-07,01:35:52.000,66,11149265,6245,0,1772847351,13166.205749959998,32627.992864019994,53327.81472408001 2026-03-07,01:35:54.000,66,11149211,6205,0,1772847353,13166.212486269993,31244.932410630005,53327.84267256001 2026-03-07,01:35:55.000,66,11149191,6284,0,1772847354,13166.199013650003,30322.779322290007,53327.821711200006 2026-03-07,01:35:56.000,66,11149159,6205,0,1772847355,13166.219222579988,34010.84184351,53327.83568544 2026-03-07,01:35:57.000,66,11149252,5525,0,1772847356,13166.185541029998,31244.608150650005,53327.84965968 2026-03-07,01:35:58.000,66,11149216,5884,0,1772847357,13166.252904129993,27556.50333465,53327.870621040005 2026-03-07,01:35:59.000,66,11149161,6284,0,1772847358,13166.199013650003,26634.322049790004,53327.8566468 2026-03-07,01:36:00.000,66,11149107,6365,0,1772847359,13166.239431509988,28478.219376930007,53327.93350512001 2026-03-07,01:36:01.000,66,11149252,6005,0,1772847360,13166.239431509988,25712.119617539996,53327.89856952 2026-03-07,01:36:02.000,66,11149290,6084,0,1772847361,13166.246167819998,25712.020929720005,53327.84965968 2026-03-07,01:36:03.000,66,11149200,5965,0,1772847362,13166.252904129993,33549.201368940005,53327.87760816 2026-03-07,01:36:05.000,66,11149229,6365,0,1772847364,13166.185541029998,30783.05226564,53327.86363392001 2026-03-07,01:36:06.000,66,11149131,6405,0,1772847365,13166.199013650003,31244.001925470002,53327.800749840004 2026-03-07,01:36:07.000,66,11149243,6445,0,1772847366,13166.212486269993,28477.740036090006,53327.79376272001 2026-03-07,01:36:08.000,66,11149239,6525,0,1772847367,13166.178804720003,25250.563732530005,53327.84965968 2026-03-07,01:36:09.000,66,11149219,6324,0,1772847368,13166.138386860002,26172.533543490004,53327.88459528 2026-03-07,01:36:10.000,66,11149199,6405,0,1772847369,13166.097969000002,28938.583958970004,53327.870621040005 2026-03-07,01:36:11.000,66,11149201,6485,0,1772847370,13166.151859479993,29860.553769930004,53327.919530880004 2026-03-07,01:36:12.000,66,11149224,5925,0,1772847371,13166.104705309997,28477.443972630004,53327.89158240001 2026-03-07,01:36:13.000,66,11149212,5765,0,1772847372,13166.077760070002,26172.307971329996,53327.89158240001 2026-03-07,01:36:14.000,66,11149177,6365,0,1772847373,13166.044078519997,24789.240468810007,53327.821711200006 2026-03-07,01:36:16.000,66,11149293,6565,0,1772847375,13166.057551140002,24789.099486210005,53327.79376272001 2026-03-07,01:36:17.000,66,11149189,6045,0,1772847376,13165.983451729997,28477.063319609995,53327.870621040005 2026-03-07,01:36:18.000,66,11149155,6284,0,1772847377,13165.996924350002,30321.08753109,53327.83568544 2026-03-07,01:36:19.000,66,11149175,6245,0,1772847378,13165.922824939997,30320.94654849,53327.800749840004 2026-03-07,01:36:20.000,66,11149247,6405,0,1772847379,13165.929561249992,33086.870079629996,53327.76581424001 2026-03-07,01:36:21.000,66,11149250,5245,0,1772847380,13165.875670770001,34930.92248763,53327.80773696 2026-03-07,01:36:22.000,66,11149201,6365,0,1772847381,13165.835252910001,27093.671557110007,53327.68895592 2026-03-07,01:36:23.000,66,11149118,5925,0,1772847382,13165.761153499996,31242.711934680003,53327.73786576 2026-03-07,01:36:24.000,66,11149221,6405,0,1772847383,13165.740944569996,33086.64450747,53327.84267256001 2026-03-07,01:36:25.000,66,11149227,6084,0,1772847384,13165.73420826,29859.538695209994,53327.800749840004 2026-03-07,01:36:27.000,66,11149266,5325,0,1772847386,13165.639899919996,23866.22738661,53327.73087864 2026-03-07,01:36:28.000,66,11149248,5565,0,1772847387,13165.67358147,31242.317183399995,53327.772801360006 2026-03-07,01:36:29.000,66,11149168,5684,0,1772847388,13165.579273129995,33547.17826863,53327.702930160005 2026-03-07,01:36:30.000,66,11149208,5725,0,1772847389,13165.56580050999,29398.215431489996,53327.70991728 2026-03-07,01:36:31.000,66,11149162,5884,0,1772847390,13165.52538264999,22944.039052620006,53327.66799456 2026-03-07,01:36:32.000,66,11149285,6565,0,1772847391,13165.43107431,29859.066403499994,53327.702930160005 2026-03-07,01:36:33.000,66,11149256,5725,0,1772847392,13165.41086538,30780.895231860006,53327.67498168001 2026-03-07,01:36:34.000,66,11149230,5765,0,1772847393,13165.37044752,29397.912318899995,53327.654020320006 2026-03-07,01:36:35.000,66,11149210,5925,0,1772847394,13165.276139179994,33085.86205404,53327.702930160005 2026-03-07,01:36:36.000,66,11149161,6365,0,1772847395,13165.208776079999,26170.80650664,53327.64703320001 2026-03-07,01:36:38.000,66,11149200,6045,0,1772847397,13165.188567149999,28475.632346219994,53327.50729080001 2026-03-07,01:36:39.000,66,11149242,6205,0,1772847398,13165.094258809993,32624.55993771,53327.486329440006 2026-03-07,01:36:40.000,66,11149220,5845,0,1772847399,13165.020159399988,32163.511590060007,53327.61908472 2026-03-07,01:36:41.000,66,11149242,5884,0,1772847400,13164.973005229993,32624.376660330003,53327.4723552 2026-03-07,01:36:42.000,66,11149202,6084,0,1772847401,13164.959532610002,28936.335286500005,53327.43043248001 2026-03-07,01:36:43.000,66,11149287,6405,0,1772847402,13164.838279030002,33546.19139043,53327.49331656 2026-03-07,01:36:44.000,66,11149250,5965,0,1772847403,13164.818070100002,32163.08864226,53327.34658704 2026-03-07,01:36:45.000,66,11149228,6005,0,1772847404,13164.784388549997,23404.100522070003,53327.416458240004 2026-03-07,01:36:46.000,66,11149194,5805,0,1772847405,13164.710289139992,29396.953637219995,53327.34658704 2026-03-07,01:36:47.000,66,11149234,6045,0,1772847406,13164.663134969996,27552.873032699994,53327.416458240004 2026-03-07,01:36:49.000,66,11149213,6445,0,1772847408,13164.615980800001,29857.72001967,53327.29069008001 2026-03-07,01:36:50.000,66,11149251,6405,0,1772847409,13164.528408769991,28474.659566279995,53327.269728720006 2026-03-07,01:36:51.000,66,11149315,6365,0,1772847410,13164.42736411999,28013.526629069995,53327.297677200004 2026-03-07,01:36:52.000,66,11149256,6165,0,1772847411,13164.400418879995,29857.423956209997,53327.227806 2026-03-07,01:36:53.000,66,11149226,5684,0,1772847412,13164.400418879995,34006.323351180006,53327.21383176 2026-03-07,01:36:54.000,66,11149197,6245,0,1772847413,13164.360001019995,32162.242746660006,53327.19287040001 2026-03-07,01:36:55.000,66,11149137,6485,0,1772847414,13164.30611053999,27091.260754650008,53327.16492192 2026-03-07,01:36:56.000,66,11149160,6124,0,1772847415,13164.25222006,28474.081537620004,53327.150947680006 2026-03-07,01:36:57.000,66,11149246,5365,0,1772847416,13164.198329579995,31240.054412669997,53327.11601208 2026-03-07,01:36:58.000,66,11149230,5805,0,1772847417,13164.14443909999,28474.032193709994,53327.09505072001 2026-03-07,01:37:00.000,66,11149163,6525,0,1772847419,13164.08381230999,28935.066443100004,53326.983256800006 2026-03-07,01:37:01.000,66,11149218,6124,0,1772847420,13164.050130759999,25707.974729099995,53326.94133408 2026-03-07,01:37:02.000,66,11149186,6124,0,1772847421,13163.989503969999,30778.89327894,53326.94133408 2026-03-07,01:37:03.000,66,11149256,6124,0,1772847422,13163.976031349994,32161.756356690006,53326.87845 2026-03-07,01:37:04.000,66,11149197,6365,0,1772847423,13163.976031349994,28934.699888339994,53326.913385600004 2026-03-07,01:37:05.000,66,11149132,5805,0,1772847424,13163.908668249998,28012.723028249995,53326.82255304 2026-03-07,01:37:06.000,66,11149315,6245,0,1772847425,13163.868250389998,29395.529712960008,53326.68281064 2026-03-07,01:37:07.000,66,11149275,6284,0,1772847426,13163.794150979993,30317.541818700003,53326.766656080006 2026-03-07,01:37:08.000,66,11149254,5884,0,1772847427,13163.746996809998,22480.601049899997,53326.703772 2026-03-07,01:37:09.000,66,11149259,6445,0,1772847428,13163.652688469992,26629.41585531,53326.71774624001 2026-03-07,01:37:11.000,66,11149248,6045,0,1772847430,13163.585325369997,29395.191354719995,53326.647875040006 2026-03-07,01:37:12.000,66,11149270,6165,0,1772847431,13163.598797990002,27551.160094110004,53326.66883640001 2026-03-07,01:37:13.000,66,11149259,6284,0,1772847432,13163.538171200002,32160.973903260005,53326.55005536001 2026-03-07,01:37:14.000,66,11149226,5725,0,1772847433,13163.544907509997,30316.92854439,53326.52210688001 2026-03-07,01:37:15.000,66,11149239,6245,0,1772847434,13163.470808099992,29855.915442390004,53326.57101672001 2026-03-07,01:37:16.000,66,11149162,5725,0,1772847435,13163.437126550001,31238.806716659994,53326.480184160006 2026-03-07,01:37:17.000,66,11149253,6324,0,1772847436,13163.369763449991,24323.913299249994,53326.43826144 2026-03-07,01:37:18.000,66,11149165,6245,0,1772847437,13163.363027139996,27550.856981520003,53326.39633872 2026-03-07,01:37:19.000,66,11149314,6205,0,1772847438,13163.342818209996,28933.790550570004,53326.361403120005 2026-03-07,01:37:20.000,66,11149178,5965,0,1772847439,13163.29566404,29855.682821099996,53326.30550616001 2026-03-07,01:37:22.000,66,11149233,6885,0,1772847441,13163.201355699995,26628.732089700003,53326.30550616001 2026-03-07,01:37:23.000,66,11149259,6324,0,1772847442,13163.14746521999,30777.624435539998,53326.263583440006 2026-03-07,01:37:24.000,66,11149321,6405,0,1772847443,13163.08683842999,35848.32446235001,53326.18672512001 2026-03-07,01:37:25.000,66,11149212,5805,0,1772847444,13163.01273902,28472.467286850006,53326.263583440006 2026-03-07,01:37:26.000,66,11149214,5965,0,1772847445,13162.98579377999,32621.289141390007,53326.123841040004 2026-03-07,01:37:27.000,66,11149281,5925,0,1772847446,13162.94537591999,28472.396795549997,53326.10287968 2026-03-07,01:37:28.000,66,11149277,6084,0,1772847447,13162.918430679994,27550.4058372,53326.074931200004 2026-03-07,01:37:29.000,66,11149252,5965,0,1772847448,13162.878012819994,31238.235737130002,53326.01204712 2026-03-07,01:37:30.000,66,11149273,6445,0,1772847449,13162.783704479989,26628.393731460004,53325.977111520006 2026-03-07,01:37:31.000,66,11149190,5845,0,1772847450,13162.783704479989,26628.323240159996,53325.97012440001 2026-03-07,01:37:33.000,66,11149242,6045,0,1772847452,13162.750022929999,33082.01322906,53325.907240320004 2026-03-07,01:37:34.000,66,11149183,6485,0,1772847453,13162.716341379994,25245.255737640007,53325.94217592 2026-03-07,01:37:35.000,66,11149301,6205,0,1772847454,13162.655714589993,29394.098739570007,53325.858330480005 2026-03-07,01:37:36.000,66,11149278,6245,0,1772847455,13162.662450899988,27550.152068519994,53325.83038200001 2026-03-07,01:37:37.000,66,11149269,6445,0,1772847456,13162.581615179988,27089.146015649996,53325.83736912 2026-03-07,01:37:38.000,66,11149271,6124,0,1772847457,13162.527724699998,28933.04334279,53325.80243352001 2026-03-07,01:37:39.000,66,11149256,5845,0,1772847458,13162.446888979997,30315.927567930004,53325.739549440004 2026-03-07,01:37:40.000,66,11149237,6405,0,1772847459,13162.440152670002,25706.064414869994,53325.74653656 2026-03-07,01:37:41.000,66,11149217,6245,0,1772847460,13162.379525880002,27549.961742009997,53325.71160096001 2026-03-07,01:37:42.000,66,11149203,6284,0,1772847461,13162.359316950002,31237.805740199998,53325.73256232001 2026-03-07,01:37:44.000,66,11149272,6084,0,1772847463,13162.278481230001,31698.741301770002,53325.57884568 2026-03-07,01:37:45.000,66,11149272,5925,0,1772847464,13162.258272300001,29393.739233939996,53325.50897448 2026-03-07,01:37:46.000,66,11149191,6084,0,1772847465,13162.197645510001,27549.827808539994,53325.592819920006 2026-03-07,01:37:47.000,66,11149323,6284,0,1772847466,13162.177436580001,34003.54599396,53325.54391008001 2026-03-07,01:37:48.000,66,11149224,5925,0,1772847467,13162.143755029996,29854.68889377,53325.43910328 2026-03-07,01:37:49.000,66,11149171,6365,0,1772847468,13162.062919309996,28010.608289249998,53325.4111548 2026-03-07,01:37:50.000,66,11149177,6445,0,1772847469,13162.069655619991,28471.57909647,53325.425129040006 2026-03-07,01:37:51.000,66,11149241,6485,0,1772847470,13162.083128239996,26166.67571646,53325.41814192001 2026-03-07,01:37:52.000,66,11149248,5925,0,1772847471,13162.03597407,32159.324406839994,53325.4111548 2026-03-07,01:37:53.000,66,11149228,5645,0,1772847472,13162.062919309996,31698.409992660003,53325.404167680004 2026-03-07,01:37:55.000,66,11149209,6485,0,1772847474,13162.02923775999,28010.41796274,53325.34827072001 2026-03-07,01:37:56.000,66,11149241,6324,0,1772847475,13162.00902882999,28471.41696648,53325.26442528 2026-03-07,01:37:57.000,66,11149214,5445,0,1772847476,13161.99555621,31237.206564149994,53325.24346392 2026-03-07,01:37:58.000,66,11149252,5605,0,1772847477,13162.022501449996,30315.18740928,53325.24346392 2026-03-07,01:37:59.000,66,11149251,6165,0,1772847478,13162.022501449996,27088.328316569998,53325.236476800004 2026-03-07,01:38:00.000,66,11149248,5725,0,1772847479,13162.022501449996,29393.154156150005,53325.17359272 2026-03-07,01:38:01.000,66,11149223,6205,0,1772847480,13161.98881989999,26627.251772400006,53325.17359272 2026-03-07,01:38:02.000,66,11149195,6284,0,1772847481,13162.04944668999,33080.98405608001,53325.117695760004 2026-03-07,01:38:03.000,66,11149238,5884,0,1772847482,13162.062919309996,30776.024283029998,53325.17359272 2026-03-07,01:38:04.000,66,11149259,6005,0,1772847483,13162.09660086,28471.015166070007,53325.12468288 2026-03-07,01:38:06.000,66,11149259,6284,0,1772847485,13162.089864549991,27549.10879728,53325.17359272 2026-03-07,01:38:07.000,66,11149263,6445,0,1772847486,13162.184172889996,32619.76652931,53325.068785920004 2026-03-07,01:38:08.000,66,11149255,6124,0,1772847487,13162.137018720001,31236.790665480003,53325.06179880001 2026-03-07,01:38:09.000,66,11149240,5684,0,1772847488,13162.224590749996,30314.85610017,53325.05481168 2026-03-07,01:38:10.000,66,11149234,5725,0,1772847489,13162.265008609997,31236.755419830006,53325.07577304 2026-03-07,01:38:11.000,66,11149160,5765,0,1772847490,13162.285217539997,28470.838937819994,53325.06179880001 2026-03-07,01:38:12.000,66,11149303,6365,0,1772847491,13162.285217539997,27087.905368770007,53325.05481168 2026-03-07,01:38:13.000,66,11149249,6565,0,1772847492,13162.298690160002,32619.576202800003,53324.96397912001 2026-03-07,01:38:14.000,66,11149187,6365,0,1772847493,13162.318899090002,29853.744310349997,53324.99891472 2026-03-07,01:38:15.000,66,11149099,6245,0,1772847494,13162.332371709992,29853.7090647,53325.019876080005 2026-03-07,01:38:17.000,66,11149243,6205,0,1772847496,13162.426680049997,27548.79863556,53325.019876080005 2026-03-07,01:38:18.000,66,11149282,5684,0,1772847497,13162.419943740002,30314.588233229995,53324.98494048 2026-03-07,01:38:19.000,66,11149180,5725,0,1772847498,13162.433416359992,34463.3466456,53324.85917232 2026-03-07,01:38:20.000,66,11149203,6445,0,1772847499,13162.446888979997,25243.845911640004,53324.96397912001 2026-03-07,01:38:21.000,66,11149211,6045,0,1772847500,13162.527724699998,26165.738182169996,53324.96397912001 2026-03-07,01:38:22.000,66,11149189,6205,0,1772847501,13162.527724699998,28931.59827114,53324.94301776001 2026-03-07,01:38:23.000,66,11149206,5884,0,1772847502,13162.547933629998,31697.528851409996,53324.950004880004 2026-03-07,01:38:24.000,66,11149178,5725,0,1772847503,13162.622033039988,28009.698951479993,53324.99891472 2026-03-07,01:38:25.000,66,11149206,5765,0,1772847504,13162.635505659993,31697.416065330006,53325.03385032 2026-03-07,01:38:26.000,66,11149212,6005,0,1772847505,13162.723077689989,34924.218765,53325.04782456 2026-03-07,01:38:28.000,66,11149253,6245,0,1772847507,13162.763495549989,27548.594210790005,53324.96397912001 2026-03-07,01:38:29.000,66,11149195,6405,0,1772847508,13162.817386029994,28470.486481319997,53325.06179880001 2026-03-07,01:38:30.000,66,11149264,5925,0,1772847509,13162.878012819994,26165.576052179997,53325.00590184 2026-03-07,01:38:31.000,66,11149216,5725,0,1772847510,13162.9319033,28470.507628709995,53324.94301776001 2026-03-07,01:38:32.000,66,11149191,5805,0,1772847511,13162.98579377999,36768.017404319995,53324.99891472 2026-03-07,01:38:33.000,66,11149238,5725,0,1772847512,13163.02621163999,31697.253935340006,53325.019876080005 2026-03-07,01:38:34.000,66,11149196,5965,0,1772847513,13163.04642056999,28931.379748110005,53324.98494048 2026-03-07,01:38:35.000,66,11149281,6245,0,1772847514,13163.11378367,29392.42104663,53324.99192760001 2026-03-07,01:38:36.000,66,11149166,5645,0,1772847515,13163.20809200999,24782.635433999996,53325.06179880001 2026-03-07,01:38:37.000,66,11149262,5884,0,1772847516,13163.26871879999,29853.363657330003,53325.06179880001 2026-03-07,01:38:39.000,66,11149227,6284,0,1772847518,13163.3360819,32158.30933212,53324.98494048 2026-03-07,01:38:40.000,66,11149243,6365,0,1772847519,13163.410181309991,35846.16037944,53325.00590184 2026-03-07,01:38:41.000,66,11149194,5645,0,1772847520,13163.464071789997,29392.491537930007,53325.089747280006 2026-03-07,01:38:42.000,66,11149262,6124,0,1772847521,13163.538171200002,29392.364653590004,53325.12468288 2026-03-07,01:38:43.000,66,11149174,5765,0,1772847522,13163.585325369997,31697.282131860004,53325.019876080005 2026-03-07,01:38:44.000,66,11149217,6445,0,1772847523,13163.706578949997,30314.285120639994,53325.089747280006 2026-03-07,01:38:45.000,66,11149233,6324,0,1772847524,13163.746996809998,26626.617350700006,53325.15263136 2026-03-07,01:38:46.000,66,11149143,6205,0,1772847525,13163.834568839993,27087.440126190006,53325.12468288 2026-03-07,01:38:47.000,66,11149208,5965,0,1772847526,13163.915404559993,27548.573063400007,53325.22250256 2026-03-07,01:38:48.000,66,11149215,6245,0,1772847527,13164.009712899999,32158.245889950005,53325.187566960005 2026-03-07,01:38:50.000,66,11149226,6045,0,1772847529,13164.137702789994,33541.186508130006,53325.2714124 2026-03-07,01:38:51.000,66,11149206,6045,0,1772847530,13164.20506588999,27087.567010529994,53325.34827072001 2026-03-07,01:38:52.000,66,11149221,6405,0,1772847531,13164.26569267999,26626.51161375,53325.3412836 2026-03-07,01:38:53.000,66,11149259,6165,0,1772847532,13164.36673732999,30314.3697102,53325.355257840005 2026-03-07,01:38:54.000,66,11149276,5805,0,1772847533,13164.40715518999,32619.308335859998,53325.34827072001 2026-03-07,01:38:55.000,66,11149260,6045,0,1772847534,13164.501463529996,26165.646543480005,53325.32730936001 2026-03-07,01:38:56.000,66,11149171,6324,0,1772847535,13164.582299249996,29853.518738190003,53325.39718056001 2026-03-07,01:38:57.000,66,11149179,6405,0,1772847536,13164.642926039996,30775.580187839994,53325.46006464 2026-03-07,01:38:58.000,66,11149158,5605,0,1772847537,13164.683343899997,30314.475447150005,53325.46006464 2026-03-07,01:38:59.000,66,11149249,6284,0,1772847538,13164.770915929992,32619.421121940002,53325.56487144001 2026-03-07,01:39:01.000,66,11149176,5645,0,1772847540,13164.892169509993,29853.582180359997,53325.52993584 2026-03-07,01:39:02.000,66,11149173,6445,0,1772847541,13164.932587369993,26626.772431560006,53325.61378128001 2026-03-07,01:39:03.000,66,11149236,6084,0,1772847542,13165.013423089993,29853.603327749996,53325.66269112001 2026-03-07,01:39:04.000,66,11149219,6365,0,1772847543,13165.080786189988,30775.608384360006,53325.66967824 2026-03-07,01:39:05.000,66,11149188,5845,0,1772847544,13165.141412979989,23860.975784759998,53325.67666536 2026-03-07,01:39:06.000,66,11149158,5765,0,1772847545,13165.181830839989,29853.687917310002,53325.70461384 2026-03-07,01:39:07.000,66,11149175,6245,0,1772847546,13165.222248699989,26165.836869990002,53325.77448504 2026-03-07,01:39:08.000,66,11149209,6324,0,1772847547,13165.255930249994,32619.45636759,53325.75352368001 2026-03-07,01:39:09.000,66,11149266,5925,0,1772847548,13165.296348109994,30314.581184099996,53325.76749792 2026-03-07,01:39:10.000,66,11149241,6405,0,1772847549,13165.377183829994,28931.612369399998,53325.84435624 2026-03-07,01:39:12.000,66,11149243,6685,0,1772847551,13165.50517371999,30314.38380846,53325.88627896 2026-03-07,01:39:13.000,66,11149218,5684,0,1772847552,13165.56580050999,29392.4139975,53326.01903424001 2026-03-07,01:39:14.000,66,11149184,5884,0,1772847553,13165.599482059995,30775.19953482,53325.956150160004 2026-03-07,01:39:15.000,66,11149262,5884,0,1772847554,13165.65337254,29392.315309679994,53326.026021360005 2026-03-07,01:39:16.000,66,11149247,6205,0,1772847555,13165.65337254,28470.43008828,53326.026021360005 2026-03-07,01:39:17.000,66,11149274,5925,0,1772847556,13165.67358147,32158.182447779996,53325.99108576 2026-03-07,01:39:18.000,66,11149204,5925,0,1772847557,13165.6937904,34462.994189100005,53326.06095696 2026-03-07,01:39:19.000,66,11149287,6165,0,1772847558,13165.740944569996,30314.21462934,53326.11685392001 2026-03-07,01:39:20.000,66,11149188,5765,0,1772847559,13165.767889809991,26165.336381760004,53326.18672512001 2026-03-07,01:39:21.000,66,11149230,5605,0,1772847560,13165.75441719,33079.79275311,53326.18672512001 2026-03-07,01:39:23.000,66,11149213,6485,0,1772847562,13165.794835050001,26165.20949742,53326.242622080004 2026-03-07,01:39:24.000,66,11149250,5965,0,1772847563,13165.781362429996,26626.116862470008,53326.27057056 2026-03-07,01:39:25.000,66,11149193,6245,0,1772847564,13165.808307669991,26626.159157250004,53326.291531920004 2026-03-07,01:39:26.000,66,11149291,6165,0,1772847565,13165.794835050001,35384.646789210004,53326.3194804 2026-03-07,01:39:27.000,66,11149235,5765,0,1772847566,13165.77462612,31696.781643630005,53326.3194804 2026-03-07,01:39:28.000,66,11149204,5725,0,1772847567,13165.781362429996,30774.832980060004,53326.34742888 2026-03-07,01:39:29.000,66,11149209,6324,0,1772847568,13165.821780289996,32157.604419120005,53326.36839024 2026-03-07,01:39:30.000,66,11149177,6245,0,1772847569,13165.761153499996,32157.703106939996,53326.361403120005 2026-03-07,01:39:31.000,66,11149202,5805,0,1772847570,13165.75441719,28008.853055879998,53326.361403120005 2026-03-07,01:39:32.000,66,11149149,6324,0,1772847571,13165.75441719,28008.951743700003,53326.40332584001 2026-03-07,01:39:34.000,66,11149279,6645,0,1772847573,13165.66684515999,31696.471481910005,53326.431274320006 2026-03-07,01:39:35.000,66,11149207,6324,0,1772847574,13165.63316361,24782.001012299996,53326.410312960004 2026-03-07,01:39:36.000,66,11149148,5965,0,1772847575,13165.62642729999,27086.798655360006,53326.45223568001 2026-03-07,01:39:37.000,66,11149228,5765,0,1772847576,13165.62642729999,28469.704027889995,53326.459222800004 2026-03-07,01:39:38.000,66,11149220,5925,0,1772847577,13165.559064199995,28930.64663859,53326.431274320006 2026-03-07,01:39:39.000,66,11149147,6645,0,1772847578,13165.57253682,28469.64763485,53326.37537736 2026-03-07,01:39:40.000,66,11149151,6165,0,1772847579,13165.54559157999,26164.7583531,53326.45223568001 2026-03-07,01:39:41.000,66,11149281,6124,0,1772847580,13165.4917011,28469.49255399,53326.361403120005 2026-03-07,01:39:42.000,66,11149283,6165,0,1772847581,13165.437810619995,27547.54389042,53326.480184160006 2026-03-07,01:39:43.000,66,11149223,6124,0,1772847582,13165.478228479995,33540.030450809994,53326.42428720001 2026-03-07,01:39:45.000,66,11149266,5965,0,1772847584,13165.37044752,25242.562969980005,53326.42428720001 2026-03-07,01:39:46.000,66,11149279,6605,0,1772847585,13165.377183829994,26164.448191379997,53326.41730008 2026-03-07,01:39:47.000,66,11149295,6445,0,1772847586,13165.309820729999,27086.347511040003,53326.41730008 2026-03-07,01:39:48.000,66,11149271,6565,0,1772847587,13165.276139179994,29391.166301489997,53326.42428720001 2026-03-07,01:39:49.000,66,11149208,5925,0,1772847588,13165.222248699989,28008.19043766,53326.42428720001 2026-03-07,01:39:50.000,66,11149210,6005,0,1772847589,13165.228985009999,28469.090753580007,53326.39633872 2026-03-07,01:39:51.000,66,11149256,5365,0,1772847590,13165.202039769989,28930.00516776,53326.28454480001 2026-03-07,01:39:52.000,66,11149234,5684,0,1772847591,13165.154885599994,32156.807867430005,53326.361403120005 2026-03-07,01:39:53.000,66,11149222,6005,0,1772847592,13165.127940359998,28468.99206576,53326.291531920004 2026-03-07,01:39:54.000,66,11149269,6245,0,1772847593,13165.121204049989,30773.719217520003,53326.242622080004 2026-03-07,01:39:56.000,66,11149284,5925,0,1772847595,13165.067313569998,26164.067538360003,53326.22864784 2026-03-07,01:39:57.000,66,11149272,6365,0,1772847596,13165.040368329988,28929.772546470005,53326.16576376001 2026-03-07,01:39:58.000,66,11149190,5645,0,1772847597,13165.026895709998,28929.793693860003,53326.263583440006 2026-03-07,01:39:59.000,66,11149300,6005,0,1772847598,13164.993214159993,28929.751399080007,53326.17275088 2026-03-07,01:40:00.000,66,11149145,6445,0,1772847599,13164.973005229993,28007.781588120008,53326.13082816 2026-03-07,01:40:01.000,66,11149283,6205,0,1772847600,13164.973005229993,23859.03022488,53326.0399956 2026-03-07,01:40:02.000,66,11149213,6445,0,1772847601,13164.925851059998,30312.44529771,53326.06095696 2026-03-07,01:40:03.000,66,11149223,6485,0,1772847602,13164.905642129997,31695.301326329994,53326.095892560006 2026-03-07,01:40:04.000,66,11149258,5845,0,1772847603,13164.878696890002,28929.434188230007,53326.026021360005 2026-03-07,01:40:05.000,66,11149182,5884,0,1772847604,13164.831542719992,31234.196585640006,53326.026021360005 2026-03-07,01:40:07.000,66,11149258,6045,0,1772847606,13164.797861170002,30312.163332509997,53325.88627896 2026-03-07,01:40:08.000,66,11149173,6284,0,1772847607,13164.770915929992,25241.583140910006,53325.88627896 2026-03-07,01:40:09.000,66,11149236,5884,0,1772847608,13164.730498069992,29390.144177640002,53325.82339488 2026-03-07,01:40:10.000,66,11149200,5725,0,1772847609,13164.676607590001,30772.901518440005,53325.7954464 2026-03-07,01:40:11.000,66,11149261,6284,0,1772847610,13164.649662349992,29850.945805740004,53325.84435624 2026-03-07,01:40:12.000,66,11149168,5925,0,1772847611,13164.629453419991,27085.064569380003,53325.73256232001 2026-03-07,01:40:13.000,66,11149221,6525,0,1772847612,13164.55535401,28006.89339774,53325.69762672 2026-03-07,01:40:14.000,66,11149264,5965,0,1772847613,13164.575562940001,27545.92963965,53325.66967824 2026-03-07,01:40:15.000,66,11149237,6365,0,1772847614,13164.528408769991,29850.649742280002,53325.59980704 2026-03-07,01:40:16.000,66,11149148,5884,0,1772847615,13164.528408769991,31694.44133247,53325.60679416 2026-03-07,01:40:18.000,66,11149269,6284,0,1772847617,13164.487990909991,27084.641621579998,53325.60679416 2026-03-07,01:40:19.000,66,11149155,6365,0,1772847618,13164.43410043,29389.185495960002,53325.5508972 2026-03-07,01:40:20.000,66,11149215,6324,0,1772847619,13164.39368257,29389.263036389995,53325.52993584 2026-03-07,01:40:21.000,66,11149205,6324,0,1772847620,13164.380209949995,32154.93984798,53325.38320632 2026-03-07,01:40:22.000,66,11149274,6045,0,1772847621,13164.38694625999,25701.461332980005,53325.36224496 2026-03-07,01:40:23.000,66,11149277,6365,0,1772847622,13164.380209949995,28006.139140829997,53325.36224496 2026-03-07,01:40:24.000,66,11149255,6165,0,1772847623,13164.34652839999,29850.078762749996,53325.34827072001 2026-03-07,01:40:25.000,66,11149149,6124,0,1772847624,13164.30611053999,27545.14013709,53325.38320632 2026-03-07,01:40:26.000,66,11149244,5845,0,1772847625,13164.319583159995,31693.743468600005,53325.29237376 2026-03-07,01:40:27.000,66,11149255,6645,0,1772847626,13164.35326471,26623.17737526,53325.32730936001 2026-03-07,01:40:29.000,66,11149290,5925,0,1772847628,13164.420627809995,31693.503798179998,53325.306348000006 2026-03-07,01:40:30.000,66,11149262,5725,0,1772847629,13164.42736411999,27544.865221019994,53325.26442528 2026-03-07,01:40:31.000,66,11149217,6245,0,1772847630,13164.42736411999,27544.992105359997,53325.285386640004 2026-03-07,01:40:32.000,66,11149279,6324,0,1772847631,13164.51493615,26162.03738892,53325.27839952001 2026-03-07,01:40:33.000,66,11149171,6605,0,1772847632,13164.508199839991,27544.78768059,53325.2015412 2026-03-07,01:40:34.000,66,11149217,6324,0,1772847633,13164.595771870001,32615.26918437,53325.20852832001 2026-03-07,01:40:35.000,66,11149195,6324,0,1772847634,13164.548617699991,25700.819862150005,53325.19455408 2026-03-07,01:40:36.000,66,11149250,5925,0,1772847635,13164.575562940001,29849.430242789997,53325.1666056 2026-03-07,01:40:37.000,66,11149176,5565,0,1772847636,13164.629453419991,26622.747378329994,53325.15263136 2026-03-07,01:40:38.000,66,11149209,6284,0,1772847637,13164.663134969996,30310.309411320006,53325.08276016001 2026-03-07,01:40:40.000,66,11149222,5725,0,1772847639,13164.676607590001,33076.063763340004,53325.13167000001 2026-03-07,01:40:41.000,66,11149232,5965,0,1772847640,13164.717025450002,29849.296309319994,53325.117695760004 2026-03-07,01:40:42.000,66,11149263,6605,0,1772847641,13164.797861170002,30771.174481590002,53325.20852832001 2026-03-07,01:40:43.000,66,11149220,5725,0,1772847642,13164.811333789992,31693.024457339998,53325.19455408 2026-03-07,01:40:44.000,66,11149194,5805,0,1772847643,13164.851751649992,34919.70027267,53325.257438160006 2026-03-07,01:40:45.000,66,11149226,5765,0,1772847644,13164.865224269997,30771.04054812,53325.26442528 2026-03-07,01:40:46.000,66,11149233,6405,0,1772847645,13164.885433199997,28005.31439262,53325.257438160006 2026-03-07,01:40:47.000,66,11149191,6565,0,1772847646,13164.898905820002,27083.33753253,53325.2714124 2026-03-07,01:40:48.000,66,11149237,6405,0,1772847647,13164.946059989998,24778.60333164,53325.29237376 2026-03-07,01:40:49.000,66,11149207,6284,0,1772847648,13164.932587369993,29388.057635160003,53325.236476800004 2026-03-07,01:40:51.000,66,11149244,6084,0,1772847650,13164.959532610002,31231.757586659995,53325.2714124 2026-03-07,01:40:52.000,66,11149239,6605,0,1772847651,13164.986477849998,26161.311328530006,53325.26442528 2026-03-07,01:40:53.000,66,11149207,6245,0,1772847652,13164.986477849998,31692.714295619997,53325.39019344 2026-03-07,01:40:54.000,66,11149186,5925,0,1772847653,13164.925851059998,29387.888456040004,53325.2714124 2026-03-07,01:40:55.000,66,11149247,6405,0,1772847654,13164.925851059998,28005.018329159997,53325.18057984001 2026-03-07,01:40:56.000,66,11149202,5565,0,1772847655,13164.871960579992,32614.47263268,53325.2714124 2026-03-07,01:40:57.000,66,11149298,6165,0,1772847656,13164.885433199997,30309.667940490006,53325.32730936001 2026-03-07,01:40:58.000,66,11149248,6005,0,1772847657,13164.831542719992,33075.365899469994,53325.32730936001 2026-03-07,01:40:59.000,66,11149233,6405,0,1772847658,13164.845015339997,30770.525961630003,53325.29237376 2026-03-07,01:41:00.000,66,11149151,6365,0,1772847659,13164.845015339997,30309.526957890004,53325.34827072001 2026-03-07,01:41:02.000,66,11149197,6645,0,1772847661,13164.791124859992,28004.616528750004,53325.36224496 2026-03-07,01:41:03.000,66,11149312,6205,0,1772847662,13164.730498069992,29387.338623899996,53325.31333512 2026-03-07,01:41:04.000,66,11149233,6485,0,1772847663,13164.683343899997,25238.812832819996,53325.29237376 2026-03-07,01:41:05.000,66,11149120,5605,0,1772847664,13164.656398660001,30770.187603390004,53325.29237376 2026-03-07,01:41:06.000,66,11149305,6205,0,1772847665,13164.649662349992,29387.232886950005,53325.44609040001 2026-03-07,01:41:07.000,66,11149180,5725,0,1772847666,13164.669871279992,36301.428440489995,53325.31333512 2026-03-07,01:41:08.000,66,11149234,5884,0,1772847667,13164.602508179996,30309.054666180004,53325.39718056001 2026-03-07,01:41:09.000,66,11149165,6324,0,1772847668,13164.636189730001,27543.328510680003,53325.41814192001 2026-03-07,01:41:10.000,66,11149101,6365,0,1772847669,13164.528408769991,30308.963027489997,53325.425129040006 2026-03-07,01:41:11.000,66,11149173,6245,0,1772847670,13164.521672459996,28465.206682949996,53325.355257840005 2026-03-07,01:41:13.000,66,11149165,6284,0,1772847672,13164.481254599996,28925.99421279,53325.355257840005 2026-03-07,01:41:14.000,66,11149149,6245,0,1772847673,13164.45430936,23855.66074074,53325.36923208 2026-03-07,01:41:15.000,66,11149178,5925,0,1772847674,13164.42736411999,28465.16438817,53325.355257840005 2026-03-07,01:41:16.000,66,11149212,5884,0,1772847675,13164.43410043,31230.813003240008,53325.425129040006 2026-03-07,01:41:17.000,66,11149125,6525,0,1772847676,13164.319583159995,33996.50391309,53325.43910328 2026-03-07,01:41:18.000,66,11149138,5965,0,1772847677,13164.339792089995,33996.518011349996,53325.49500024001 2026-03-07,01:41:19.000,66,11149162,6005,0,1772847678,13164.28590160999,32613.739523159995,53325.46006464 2026-03-07,01:41:20.000,66,11149098,5725,0,1772847679,13164.29263792,28926.177490169997,53325.46006464 2026-03-07,01:41:21.000,66,11149203,5884,0,1772847680,13164.22527481999,27543.37785459,53325.43211616 2026-03-07,01:41:22.000,66,11149100,5925,0,1772847681,13164.25222006,28926.212735819994,53325.453077520004 2026-03-07,01:41:24.000,66,11149169,6445,0,1772847683,13164.24548374999,29387.29632912,53325.474038880006 2026-03-07,01:41:25.000,66,11149199,6445,0,1772847684,13164.238747439995,32153.050681139997,53325.52993584 2026-03-07,01:41:26.000,66,11149176,5884,0,1772847685,13164.198329579995,28465.566188580007,53325.58583280001 2026-03-07,01:41:27.000,66,11149197,6284,0,1772847686,13164.178120649995,31231.285294949994,53325.5508972 2026-03-07,01:41:28.000,66,11149179,6445,0,1772847687,13164.15117541,31231.334638860004,53325.655704 2026-03-07,01:41:29.000,66,11149179,6124,0,1772847688,13164.12423016999,29387.733375180003,53325.62775552 2026-03-07,01:41:30.000,66,11149126,6124,0,1772847689,13164.11075755,29387.76862083,53325.67666536 2026-03-07,01:41:31.000,66,11149148,5965,0,1772847690,13164.10402123999,28005.039476549995,53325.690639600005 2026-03-07,01:41:32.000,66,11149174,6124,0,1772847691,13164.070339689999,28005.109967850003,53325.655704 2026-03-07,01:41:33.000,66,11149140,5805,0,1772847692,13164.08381230999,28005.208655669994,53325.7255752 2026-03-07,01:41:35.000,66,11149171,6405,0,1772847694,13164.056867069994,31232.074797509995,53325.76749792 2026-03-07,01:41:36.000,66,11149162,5884,0,1772847695,13164.029921829999,31693.045604729996,53325.83038200001 2026-03-07,01:41:37.000,66,11149109,6205,0,1772847696,13164.036658139994,31232.201681849998,53325.88627896 2026-03-07,01:41:38.000,66,11149173,6485,0,1772847697,13164.002976589989,29388.494681220007,53325.94217592 2026-03-07,01:41:39.000,66,11149123,6165,0,1772847698,13164.023185519989,28005.680947379995,53326.01903424001 2026-03-07,01:41:40.000,66,11149234,6005,0,1772847699,13164.06360337999,30771.470545050004,53326.06095696 2026-03-07,01:41:41.000,66,11149148,5725,0,1772847700,13164.016449209994,29849.648765820006,53326.15178952 2026-03-07,01:41:42.000,66,11149115,6525,0,1772847701,13164.070339689999,30310.626622170006,53326.074931200004 2026-03-07,01:41:43.000,66,11149126,5884,0,1772847702,13164.077075999994,31693.531994699995,53326.179738 2026-03-07,01:41:44.000,66,11149166,5845,0,1772847703,13164.077075999994,32615.642788259996,53326.21467360001 2026-03-07,01:41:46.000,66,11149142,5925,0,1772847705,13164.08381230999,29389.009267710004,53326.20768648 2026-03-07,01:41:47.000,66,11149103,6324,0,1772847706,13164.137702789994,25701.404939939996,53326.35441600001 2026-03-07,01:41:48.000,66,11149202,5965,0,1772847707,13164.178120649995,28006.26602517,53326.35441600001 2026-03-07,01:41:49.000,66,11149104,5925,0,1772847708,13164.22527481999,28006.378811250004,53326.3893516 2026-03-07,01:41:50.000,66,11149133,6445,0,1772847709,13164.23201113,32616.185571270005,53326.45223568001 2026-03-07,01:41:51.000,66,11149177,6525,0,1772847710,13164.26569267999,29389.559099849997,53326.480184160006 2026-03-07,01:41:52.000,66,11149194,5725,0,1772847711,13164.299374229995,33999.097992929994,53326.5640296 2026-03-07,01:41:53.000,66,11149156,5765,0,1772847712,13164.28590160999,30311.550058199995,53326.66184928 2026-03-07,01:41:54.000,66,11149269,6284,0,1772847713,13164.25222006,29389.68598419,53326.626913680004 2026-03-07,01:41:55.000,66,11149234,5965,0,1772847714,13164.360001019995,31233.597409590002,53326.703772 2026-03-07,01:41:57.000,66,11149204,5884,0,1772847716,13164.4138915,29389.85516331,53326.94133408 2026-03-07,01:41:58.000,66,11149220,5925,0,1772847717,13164.44757304999,27546.042425730004,53326.92735984001 2026-03-07,01:41:59.000,66,11149144,5805,0,1772847718,13164.46778197999,27546.112917029997,53326.983256800006 2026-03-07,01:42:00.000,66,11149176,5845,0,1772847719,13164.53514508,29389.989096780002,53327.01120528 2026-03-07,01:42:01.000,66,11149234,5925,0,1772847720,13164.508199839991,30312.001202519998,53327.14396056001 2026-03-07,01:42:02.000,66,11149146,5965,0,1772847721,13164.615980800001,31694.984115479994,53327.06710224 2026-03-07,01:42:03.000,66,11149093,6445,0,1772847722,13164.669871279992,32156.039512260002,53327.19287040001 2026-03-07,01:42:04.000,66,11149167,6485,0,1772847723,13164.683343899997,25241.64658308,53327.26274160001 2026-03-07,01:42:05.000,66,11149147,6284,0,1772847724,13164.737234380002,27085.459320659997,53327.28370296 2026-03-07,01:42:06.000,66,11149140,5884,0,1772847725,13164.770915929992,31695.132147209995,53327.318638560006 2026-03-07,01:42:19.000,66,11149218,5925,0,1772847738,13164.723761759997,28929.67385865,53328.12215736 2026-03-07,01:42:20.000,66,11149149,6365,0,1772847739,13164.717025450002,29851.64366961,53328.10119600001 2026-03-07,01:42:21.000,66,11149152,5925,0,1772847740,13164.683343899997,31234.5631404,53328.11517024 2026-03-07,01:42:22.000,66,11149154,5645,0,1772847741,13164.730498069992,23859.213502259998,53328.275874000006 2026-03-07,01:42:23.000,66,11149174,5884,0,1772847742,13164.717025450002,29390.736304560007,53328.275874000006 2026-03-07,01:42:24.000,66,11149161,6405,0,1772847743,13164.676607590001,28007.816833770004,53328.3108096 2026-03-07,01:42:25.000,66,11149212,6084,0,1772847744,13164.656398660001,31234.73231952,53328.373693680005 2026-03-07,01:42:26.000,66,11149223,6405,0,1772847745,13164.642926039996,27086.037349320002,53328.422603520004 2026-03-07,01:42:27.000,66,11149204,5925,0,1772847746,13164.669871279992,32156.723277869998,53328.43657776001 2026-03-07,01:42:28.000,66,11149141,6405,0,1772847747,13164.669871279992,28468.99911489,53328.6951012 2026-03-07,01:42:30.000,66,11149134,5805,0,1772847749,13164.541881389996,29851.96088046,53328.62523 2026-03-07,01:42:31.000,66,11149131,6405,0,1772847750,13164.521672459996,28469.118950100004,53328.63221712001 2026-03-07,01:42:32.000,66,11149130,5765,0,1772847751,13164.501463529996,30313.058572020003,53328.639204240004 2026-03-07,01:42:33.000,66,11149131,6045,0,1772847752,13164.528408769991,26164.4058966,53328.72304968 2026-03-07,01:42:34.000,66,11149184,5925,0,1772847753,13164.47451829,31696.04148498,53328.75099816001 2026-03-07,01:42:35.000,66,11149148,5645,0,1772847754,13164.43410043,28008.253879829994,53328.74401104 2026-03-07,01:42:36.000,66,11149152,6045,0,1772847755,13164.487990909991,27086.403904079998,53328.84881784001 2026-03-07,01:42:37.000,66,11149168,5765,0,1772847756,13164.45430936,30313.199554620005,53328.82086936001 2026-03-07,01:42:38.000,66,11149167,6405,0,1772847757,13164.44757304999,28930.280083830003,53328.876766320005 2026-03-07,01:42:39.000,66,11149101,6245,0,1772847758,13164.501463529996,34462.000261769994,53328.96759888001 2026-03-07,01:42:41.000,66,11149138,6005,0,1772847760,13164.51493615,29852.341533479994,53329.05843144 2026-03-07,01:42:42.000,66,11149147,6284,0,1772847761,13164.47451829,28008.451255470005,53329.10035416 2026-03-07,01:42:43.000,66,11149184,5925,0,1772847762,13164.487990909991,30313.41102852,53329.17721248 2026-03-07,01:42:44.000,66,11149190,5925,0,1772847763,13164.51493615,28469.443210080004,53329.20516096001 2026-03-07,01:42:45.000,66,11149171,6485,0,1772847764,13164.541881389996,31235.39493774,53329.2890064 2026-03-07,01:42:46.000,66,11149231,6365,0,1772847765,13164.568826629991,29391.546954510006,53329.3588776 2026-03-07,01:42:47.000,66,11149122,5925,0,1772847766,13164.582299249996,28930.61139294,53329.449710160006 2026-03-07,01:42:48.000,66,11149163,6324,0,1772847767,13164.615980800001,32618.48358765,53329.43573592 2026-03-07,01:42:49.000,66,11149171,6124,0,1772847768,13164.642926039996,24321.093647250003,53329.477658640004 2026-03-07,01:42:50.000,66,11149158,5965,0,1772847769,13164.649662349992,29852.73628476,53329.547529840005 2026-03-07,01:42:52.000,66,11149233,6405,0,1772847771,13164.622717109996,28931.006144219995,53329.65233664 2026-03-07,01:42:53.000,66,11149187,6525,0,1772847772,13164.622717109996,27548.065526039994,53329.73618208001 2026-03-07,01:42:54.000,66,11149130,5884,0,1772847773,13164.636189730001,26626.145058990005,53329.79906616 2026-03-07,01:42:55.000,66,11149224,5884,0,1772847774,13164.710289139992,32157.844089539998,53329.78509192001 2026-03-07,01:42:56.000,66,11149221,6284,0,1772847775,13164.730498069992,26165.21654655,53329.931821440005 2026-03-07,01:42:57.000,66,11149158,5805,0,1772847776,13164.723761759997,28931.055488130005,53329.95976992 2026-03-07,01:42:58.000,66,11149120,5805,0,1772847777,13164.757443310002,28470.14107395,53330.050602480005 2026-03-07,01:42:59.000,66,11149202,5965,0,1772847778,13164.770915929992,29853.039397350003,53330.03662824 2026-03-07,01:43:00.000,66,11149103,6284,0,1772847779,13164.858487960002,28470.12697569,53330.197332 2026-03-07,01:43:01.000,66,11149119,6445,0,1772847780,13164.831542719992,25243.359521670005,53330.267203200005 2026-03-07,01:43:03.000,66,11149173,6324,0,1772847782,13164.871960579992,33079.898490060004,53330.37899712001 2026-03-07,01:43:04.000,66,11149119,6284,0,1772847783,13164.858487960002,32157.928679100005,53330.434894080005 2026-03-07,01:43:05.000,66,11149213,6405,0,1772847784,13164.858487960002,24321.410858100004,53330.46982968 2026-03-07,01:43:06.000,66,11149206,5805,0,1772847785,13164.898905820002,29853.095790389998,53330.483803920004 2026-03-07,01:43:07.000,66,11149137,6565,0,1772847786,13164.912378439993,34462.789764329995,53330.62354632001 2026-03-07,01:43:08.000,66,11149170,5925,0,1772847787,13164.959532610002,30313.989057180006,53330.66546904001 2026-03-07,01:43:09.000,66,11149111,6284,0,1772847788,13164.979741540003,33079.79980224,53330.78425008001 2026-03-07,01:43:10.000,66,11149212,5725,0,1772847789,13164.932587369993,34923.75352242,53330.74931448 2026-03-07,01:43:11.000,66,11149091,6284,0,1772847790,13164.932587369993,30314.06659761,53330.84713416 2026-03-07,01:43:12.000,66,11149210,5965,0,1772847791,13165.020159399988,36767.6367513,53330.95194096001 2026-03-07,01:43:14.000,66,11149200,5965,0,1772847793,13164.979741540003,32618.871289799994,53331.105657600005 2026-03-07,01:43:15.000,66,11149149,6324,0,1772847794,13164.986477849998,30774.981011790005,53331.11963184001 2026-03-07,01:43:16.000,66,11149170,5884,0,1772847795,13165.006686779998,27087.235701419995,53331.16854168001 2026-03-07,01:43:17.000,66,11149099,6284,0,1772847796,13164.979741540003,27548.234705159994,53331.2104644 2026-03-07,01:43:18.000,66,11149190,5645,0,1772847797,13165.013423089993,34462.86025563,53331.23142576 2026-03-07,01:43:19.000,66,11149102,5725,0,1772847798,13165.060577259988,28009.198463249995,53331.37116816 2026-03-07,01:43:20.000,66,11149205,6165,0,1772847799,13165.094258809993,33540.92569032,53331.39911664 2026-03-07,01:43:21.000,66,11149161,6405,0,1772847800,13165.094258809993,31236.149194650003,53331.39911664 2026-03-07,01:43:22.000,66,11149164,5925,0,1772847801,13165.067313569998,32619.054567180006,53331.43405224001 2026-03-07,01:43:23.000,66,11149146,5765,0,1772847802,13165.067313569998,36306.81397581,53331.559820400005 2026-03-07,01:43:25.000,66,11149150,6045,0,1772847804,13165.141412979989,33540.91159206,53331.69956280001 2026-03-07,01:43:26.000,66,11149147,6245,0,1772847805,13165.168358219998,31236.106899870007,53331.776421120005 2026-03-07,01:43:27.000,66,11149172,5845,0,1772847806,13165.195303459994,30314.108892389995,53331.79738248001 2026-03-07,01:43:28.000,66,11149164,5565,0,1772847807,13165.222248699989,28931.210568990005,53331.88122792 2026-03-07,01:43:29.000,66,11149171,6245,0,1772847808,13165.255930249994,28470.169270469996,53331.944112000005 2026-03-07,01:43:30.000,66,11149191,6405,0,1772847809,13165.30308441999,29853.131036039995,53331.993021840004 2026-03-07,01:43:31.000,66,11149159,6405,0,1772847810,13165.33002966,34462.832059110006,53332.013983200006 2026-03-07,01:43:32.000,66,11149162,5925,0,1772847811,13165.38392013999,29392.132032299996,53332.05590592001 2026-03-07,01:43:33.000,66,11149169,6245,0,1772847812,13165.4917011,28009.14911934,53332.160712720004 2026-03-07,01:43:34.000,66,11149205,6485,0,1772847813,13165.51191003,28931.069586390004,53332.15372560001 2026-03-07,01:43:36.000,66,11149158,5884,0,1772847815,13165.57253682,32157.844089539998,53332.31442936 2026-03-07,01:43:37.000,66,11149155,6405,0,1772847816,13165.68705408999,32157.801794760002,53332.39128768001 2026-03-07,01:43:38.000,66,11149169,6165,0,1772847817,13165.727471949991,28469.929600050004,53332.46814600001 2026-03-07,01:43:39.000,66,11149193,6245,0,1772847818,13165.801571359996,30313.7352885,53332.517055840006 2026-03-07,01:43:40.000,66,11149177,6405,0,1772847819,13165.902616009997,26626.004076390003,53332.496094480004 2026-03-07,01:43:41.000,66,11149122,5645,0,1772847820,13165.969979109992,36767.277245670004,53332.59391416 2026-03-07,01:43:42.000,66,11149140,5884,0,1772847821,13166.044078519997,27086.777507970008,53332.71968232 2026-03-07,01:43:43.000,66,11149185,6205,0,1772847822,13166.091232689992,28008.634532850003,53332.817502 2026-03-07,01:43:44.000,66,11149171,6284,0,1772847823,13166.145123169998,29852.468417819997,53332.82448912001 2026-03-07,01:43:45.000,66,11149148,5725,0,1772847824,13166.239431509988,24781.740194490005,53332.94327016001 2026-03-07,01:43:47.000,66,11149182,6205,0,1772847826,13166.380894019989,30313.26299679,53333.069038320005 2026-03-07,01:43:48.000,66,11149143,6565,0,1772847827,13166.441520809989,25242.59821563,53333.08999968001 2026-03-07,01:43:49.000,66,11149127,6365,0,1772847828,13166.54256545999,34461.95091786,53333.18083224001 2026-03-07,01:43:50.000,66,11149198,5805,0,1772847829,13166.5695107,29391.27203844,53333.30660040001 2026-03-07,01:43:51.000,66,11149171,6405,0,1772847830,13166.576247009994,29391.342529739995,53333.36249736 2026-03-07,01:43:52.000,66,11149119,6565,0,1772847831,13166.72444582999,23859.66464658,53333.467304159996 2026-03-07,01:43:53.000,66,11149196,5765,0,1772847832,13166.818754169995,29852.214649140005,53333.5860852 2026-03-07,01:43:54.000,66,11149162,5725,0,1772847833,13166.91306251,31235.07067776,53333.64896928 2026-03-07,01:43:55.000,66,11149202,5965,0,1772847834,13167.000634539996,29391.180399749996,53333.690892000006 2026-03-07,01:43:56.000,66,11149109,6124,0,1772847835,13167.054525020001,28008.1763394,53333.76076320001 2026-03-07,01:43:58.000,66,11149164,6245,0,1772847837,13167.121888119997,29852.010224369995,53333.92146696 2026-03-07,01:43:59.000,66,11149217,6324,0,1772847838,13167.229669079992,31695.837060210004,53334.026273760006 2026-03-07,01:44:00.000,66,11149209,6205,0,1772847839,13167.283559559997,28469.097802710006,53334.16601616001 2026-03-07,01:44:01.000,66,11149256,5565,0,1772847840,13167.310504799992,29390.940729330003,53334.20793888 2026-03-07,01:44:02.000,66,11149230,5845,0,1772847841,13167.418285760003,24781.31724669,53334.340694160004 2026-03-07,01:44:03.000,66,11149157,6284,0,1772847842,13167.472176239993,23398.327284600004,53334.4245396 2026-03-07,01:44:04.000,66,11149197,6245,0,1772847843,13167.627111369999,28468.99206576,53334.44550096 2026-03-07,01:44:05.000,66,11149260,5765,0,1772847844,13167.72141970999,30773.817905339994,53334.6341532 2026-03-07,01:44:06.000,66,11149152,5965,0,1772847845,13167.76857388,31695.837060210004,53334.64812744001 2026-03-07,01:44:07.000,66,11149244,5805,0,1772847846,13167.8494096,25242.386741730006,53334.72498576 2026-03-07,01:44:09.000,66,11149220,5965,0,1772847848,13167.95045425,29852.010224369995,53334.99049632 2026-03-07,01:44:10.000,66,11149171,6485,0,1772847849,13168.038026279995,32617.870313339998,53335.02543192001 2026-03-07,01:44:11.000,66,11149178,5884,0,1772847850,13168.118861999996,32157.0122922,53335.1581872 2026-03-07,01:44:12.000,66,11149238,6005,0,1772847851,13168.17275248,24781.549867980008,53335.19312280001 2026-03-07,01:44:13.000,66,11149143,6284,0,1772847852,13168.273797130001,28469.393866169994,53335.31889096001 2026-03-07,01:44:14.000,66,11149248,5805,0,1772847853,13168.314214990001,32157.209667839998,53335.416710640005 2026-03-07,01:44:15.000,66,11149161,6245,0,1772847854,13168.421995949997,30313.326438959994,53335.563440160004 2026-03-07,01:44:16.000,66,11149246,5725,0,1772847855,13168.482622739997,24781.874127960007,53335.5424788 2026-03-07,01:44:17.000,66,11149201,6485,0,1772847856,13168.583667389998,32157.51982956,53335.6472856 2026-03-07,01:44:18.000,66,11149283,6245,0,1772847857,13168.610612629993,29852.686940850006,53335.68920832 2026-03-07,01:44:20.000,66,11149240,6045,0,1772847859,13168.711657279993,36306.4826667,53335.9966416 2026-03-07,01:44:21.000,66,11149231,6365,0,1772847860,13168.805965619998,28469.993042219998,53335.968693120005 2026-03-07,01:44:22.000,66,11149238,5925,0,1772847861,13168.873328719994,24321.319219409997,53336.15734536001 2026-03-07,01:44:23.000,66,11149204,5845,0,1772847862,13168.947428129999,30314.108892389995,53336.185293840004 2026-03-07,01:44:24.000,66,11149255,6165,0,1772847863,13168.974373369994,28009.29715107,53336.29010064 2026-03-07,01:44:25.000,66,11149247,6284,0,1772847864,13169.02152753999,32158.196546039995,53336.38792032 2026-03-07,01:44:26.000,66,11149201,6205,0,1772847865,13169.10909957,28470.528776100007,53336.471765760005 2026-03-07,01:44:27.000,66,11149272,5805,0,1772847866,13169.18993529,31236.466405500003,53336.60452104 2026-03-07,01:44:28.000,66,11149195,6405,0,1772847867,13169.25056208,34924.33155108,53336.66041800001 2026-03-07,01:44:29.000,66,11149238,5725,0,1772847868,13169.35160673,31236.565093319994,53336.78618616 2026-03-07,01:44:31.000,66,11149255,6405,0,1772847870,13169.41223352,30775.805760000003,53336.89099296 2026-03-07,01:44:32.000,66,11149222,6124,0,1772847871,13169.472860310001,32619.75243105,53336.98881264 2026-03-07,01:44:33.000,66,11149296,6245,0,1772847872,13169.506541859992,26166.097687800007,53337.12156792 2026-03-07,01:44:34.000,66,11149245,6324,0,1772847873,13169.553696030001,26627.089642410006,53337.23336184001 2026-03-07,01:44:35.000,66,11149246,5684,0,1772847874,13169.594113890002,29393.06956659,53337.28227168001 2026-03-07,01:44:36.000,66,11149260,5845,0,1772847875,13169.627795439992,31237.037385029995,53337.33118152001 2026-03-07,01:44:37.000,66,11149264,5845,0,1772847876,13169.701894849997,27549.355516829994,53337.3241944 2026-03-07,01:44:38.000,66,11149231,6405,0,1772847877,13169.775994260002,29854.294142490005,53337.47092392001 2026-03-07,01:44:39.000,66,11149247,6324,0,1772847878,13169.870302599993,33081.14618607001,53337.6036792 2026-03-07,01:44:40.000,66,11149241,6205,0,1772847879,13169.903984149998,27549.43305726,53337.63861480001 2026-03-07,01:44:42.000,66,11149251,6765,0,1772847881,13169.930929389993,28932.366626310002,53337.743421600004 2026-03-07,01:44:43.000,66,11149236,5884,0,1772847882,13169.984819869998,27549.475352039997,53337.85521552001 2026-03-07,01:44:44.000,66,11149231,6365,0,1772847883,13170.052182969994,28932.39482283,53337.980983680005 2026-03-07,01:44:45.000,66,11149205,6284,0,1772847884,13170.126282379999,28471.480408649993,53338.01591928 2026-03-07,01:44:46.000,66,11149161,6245,0,1772847885,13170.13975499999,28010.44615926,53338.08579048 2026-03-07,01:44:47.000,66,11149279,6084,0,1772847886,13170.213854409994,28471.41696648,53338.13470032 2026-03-07,01:44:48.000,66,11149212,5725,0,1772847887,13170.26774489,27549.581088990002,53338.16963592001 2026-03-07,01:44:49.000,66,11149222,5845,0,1772847888,13170.314899059995,32159.387849010003,53338.30937832001 2026-03-07,01:44:50.000,66,11149242,5565,0,1772847889,13170.375525849995,28471.55089995,53338.40021088 2026-03-07,01:44:51.000,66,11149227,6405,0,1772847890,13170.36205322999,26166.67571646,53338.37924952001 2026-03-07,01:44:53.000,66,11149159,6365,0,1772847892,13170.476570499995,22939.880065920006,53338.553927520006 2026-03-07,01:44:54.000,66,11149236,5884,0,1772847893,13170.49004312,32620.471442309994,53338.56091464 2026-03-07,01:44:55.000,66,11149251,6324,0,1772847894,13170.50351573999,27549.679776810008,53338.63078584 2026-03-07,01:44:56.000,66,11149224,5884,0,1772847895,13170.584351459991,30315.49052187,53338.70764416 2026-03-07,01:44:57.000,66,11149233,6485,0,1772847896,13170.55066991,32620.40095101,53338.80546384 2026-03-07,01:44:58.000,66,11149231,6324,0,1772847897,13170.597824079996,28932.486461520006,53338.83341232 2026-03-07,01:44:59.000,66,11149218,6045,0,1772847898,13170.6112967,29854.51971465,53338.84039944001 2026-03-07,01:45:00.000,66,11149228,5965,0,1772847899,13170.651714560001,26627.63242542,53338.86136080001 2026-03-07,01:45:01.000,66,11149242,5845,0,1772847900,13170.658450869996,27088.567986990005,53338.987128960005 2026-03-07,01:45:02.000,66,11149241,6205,0,1772847901,13170.692132420001,27088.582085250004,53339.01507744 2026-03-07,01:45:04.000,66,11149202,5765,0,1772847903,13170.786440759992,30315.398883179994,53339.07796152001 2026-03-07,01:45:05.000,66,11149163,6284,0,1772847904,13170.826858619992,26166.471291690003,53339.16879408 2026-03-07,01:45:06.000,66,11149216,5925,0,1772847905,13170.826858619992,30315.271998840006,53339.203729680004 2026-03-07,01:45:07.000,66,11149152,6084,0,1772847906,13170.840331239997,22017.564847589994,53339.224691040006 2026-03-07,01:45:08.000,66,11149162,5845,0,1772847907,13170.894221720002,32159.148178589996,53339.29456224001 2026-03-07,01:45:09.000,66,11149168,5884,0,1772847908,13170.900958029997,28010.27698014,53339.26661376001 2026-03-07,01:45:10.000,66,11149204,5765,0,1772847909,13170.934639580002,30315.152163630002,53339.30154936 2026-03-07,01:45:11.000,66,11149205,6284,0,1772847910,13170.988530059993,33080.948810429996,53339.37840768 2026-03-07,01:45:12.000,66,11149234,5684,0,1772847911,13171.042420539998,28932.05646459,53339.41334328001 2026-03-07,01:45:13.000,66,11149207,6205,0,1772847912,13171.002002679998,29393.006124420004,53339.46924024 2026-03-07,01:45:15.000,66,11149231,6445,0,1772847914,13171.015475300002,31236.797714610002,53339.49718872 2026-03-07,01:45:16.000,66,11149237,6365,0,1772847915,13170.988530059993,30314.729215829997,53339.64391824 2026-03-07,01:45:17.000,66,11149316,5645,0,1772847916,13171.049156849993,28931.711057220004,53339.62994400001 2026-03-07,01:45:18.000,66,11149214,5925,0,1772847917,13171.055893160003,32619.44226933,53339.72077656001 2026-03-07,01:45:19.000,66,11149247,6205,0,1772847918,13171.109783639993,28470.5992674,53339.74872504001 2026-03-07,01:45:20.000,66,11149273,6405,0,1772847919,13171.096311019988,28470.479432189997,53339.71378944 2026-03-07,01:45:21.000,66,11149249,6324,0,1772847920,13171.082838399998,26165.52670827,53339.79064776 2026-03-07,01:45:22.000,66,11149280,5845,0,1772847921,13171.096311019988,28470.366646110007,53339.85353184 2026-03-07,01:45:23.000,66,11149223,6365,0,1772847922,13171.109783639993,25704.450164099995,53339.88846744001 2026-03-07,01:45:24.000,66,11149305,6205,0,1772847923,13171.143465189998,33079.990128749996,53339.86750608001 2026-03-07,01:45:26.000,66,11149237,6485,0,1772847925,13171.163674119998,30313.88332023,53339.98628712001 2026-03-07,01:45:27.000,66,11149280,5925,0,1772847926,13171.190619359993,29852.91251301,53339.95135152 2026-03-07,01:45:28.000,66,11149253,6245,0,1772847927,13171.163674119998,29852.849070840006,53339.993274240005 2026-03-07,01:45:29.000,66,11149235,6284,0,1772847928,13171.251246149994,28469.8238631,53340.10506816001 2026-03-07,01:45:30.000,66,11149218,6005,0,1772847929,13171.217564599989,22938.075488639995,53340.03519696001 2026-03-07,01:45:31.000,66,11149227,6565,0,1772847930,13171.271455079994,29852.60940042,53340.07711968 2026-03-07,01:45:32.000,66,11149212,5925,0,1772847931,13171.257982459989,33079.37685443999,53340.16795224 2026-03-07,01:45:33.000,66,11149223,6365,0,1772847932,13171.244509839998,33540.25602297,53340.209874960005 2026-03-07,01:45:34.000,66,11149183,6284,0,1772847933,13171.210828289994,29391.497610599996,53340.15397800001 2026-03-07,01:45:35.000,66,11149262,6084,0,1772847934,13171.204091979998,28930.435164690003,53340.18192648001 2026-03-07,01:45:37.000,66,11149208,6084,0,1772847936,13171.217564599989,26625.454244249995,53340.160965120005 2026-03-07,01:45:38.000,66,11149195,6165,0,1772847937,13171.231037219994,31235.084776019998,53340.25179768001 2026-03-07,01:45:39.000,66,11149277,6205,0,1772847938,13171.217564599989,29391.102859320003,53340.209874960005 2026-03-07,01:45:40.000,66,11149261,6245,0,1772847939,13171.183883049998,29391.074662800005,53340.328656000005 2026-03-07,01:45:41.000,66,11149262,5845,0,1772847940,13171.170410429993,27547.156188270004,53340.328656000005 2026-03-07,01:45:42.000,66,11149244,6005,0,1772847941,13171.129992569993,29851.876290900007,53340.28673328 2026-03-07,01:45:43.000,66,11149287,6205,0,1772847942,13171.109783639993,28007.908472459996,53340.40551432 2026-03-07,01:45:44.000,66,11149292,5965,0,1772847943,13171.082838399998,28468.82993577,53340.3635916 2026-03-07,01:45:45.000,66,11149245,6405,0,1772847944,13171.042420539998,32617.398021629997,53340.40551432 2026-03-07,01:45:46.000,66,11149240,5884,0,1772847945,13171.015475300002,27085.762433249998,53340.35660448 2026-03-07,01:45:48.000,66,11149247,6324,0,1772847947,13170.948112199992,31695.25198242,53340.34961736001 2026-03-07,01:45:49.000,66,11149277,6365,0,1772847948,13170.860540169997,28929.370746059998,53340.41948856001 2026-03-07,01:45:50.000,66,11149247,6205,0,1772847949,13170.860540169997,28468.343545800002,53340.48237264 2026-03-07,01:45:51.000,66,11149231,6324,0,1772847950,13170.766231829992,30773.084795820003,53340.44044992001 2026-03-07,01:45:52.000,66,11149207,6405,0,1772847951,13170.752759210001,25241.364617879997,53340.33564312 2026-03-07,01:45:53.000,66,11149266,5565,0,1772847952,13170.705605039991,30311.888416439993,53340.38455296 2026-03-07,01:45:54.000,66,11149242,5965,0,1772847953,13170.584351459991,26624.016221729995,53340.41948856001 2026-03-07,01:45:55.000,66,11149265,6365,0,1772847954,13170.54393359999,28467.821910180006,53340.398527200006 2026-03-07,01:45:56.000,66,11149252,5805,0,1772847955,13170.476570499995,23397.150079889994,53340.398527200006 2026-03-07,01:45:57.000,66,11149223,6324,0,1772847956,13170.36205322999,24319.028252160002,53340.3635916 2026-03-07,01:45:59.000,66,11149216,6005,0,1772847958,13170.274481199995,31233.160363529998,53340.41948856001 2026-03-07,01:46:00.000,66,11149236,6045,0,1772847959,13170.18017285999,30311.19055257,53340.46141128 2026-03-07,01:46:01.000,66,11149261,6284,0,1772847960,13170.112809759994,31232.871349199995,53340.398527200006 2026-03-07,01:46:02.000,66,11149209,6365,0,1772847961,13170.065655589999,28006.033403880007,53340.30769464 2026-03-07,01:46:03.000,66,11149238,6005,0,1772847962,13169.964610939998,34920.306497850004,53340.30070752001 2026-03-07,01:46:04.000,66,11149272,6005,0,1772847963,13169.863566289998,28005.906519540004,53340.26577192 2026-03-07,01:46:05.000,66,11149260,6205,0,1772847964,13169.775994260002,28005.77258607,53340.32166888001 2026-03-07,01:46:06.000,66,11149221,6405,0,1772847965,13169.695158540002,23396.092710390003,53340.20288784001 2026-03-07,01:46:07.000,66,11149223,6284,0,1772847966,13169.621059129997,28927.42518618,53340.24481056 2026-03-07,01:46:08.000,66,11149202,5805,0,1772847967,13169.546959719992,31693.059702989995,53340.209874960005 2026-03-07,01:46:10.000,66,11149293,6485,0,1772847969,13169.452651380001,29388.064684290002,53340.20288784001 2026-03-07,01:46:11.000,66,11149237,6205,0,1772847970,13169.37181566,29388.064684290002,53340.17493936 2026-03-07,01:46:12.000,66,11149247,6485,0,1772847971,13169.27077101,30309.759579179998,53340.09808104 2026-03-07,01:46:13.000,66,11149245,6245,0,1772847972,13169.20340790999,32153.49477633,53340.02820984 2026-03-07,01:46:14.000,66,11149261,6124,0,1772847973,13169.1293085,28465.784711610002,53339.98628712001 2026-03-07,01:46:15.000,66,11149322,5925,0,1772847974,13169.02826385,33536.181625829995,53339.993274240005 2026-03-07,01:46:16.000,66,11149248,5805,0,1772847975,13169.00805492,27543.779655000006,53340.03519696001 2026-03-07,01:46:17.000,66,11149230,5765,0,1772847976,13168.954164439994,28004.687020049998,53339.97231288 2026-03-07,01:46:18.000,66,11149206,5965,0,1772847977,13168.907010269999,32614.091979660006,53339.9793 2026-03-07,01:46:19.000,66,11149244,5884,0,1772847978,13168.866592409999,28465.425205980006,53339.88846744001 2026-03-07,01:46:21.000,66,11149241,6525,0,1772847980,13168.785756689998,25699.706099610004,53339.83257048 2026-03-07,01:46:22.000,66,11149273,6445,0,1772847981,13168.725129899998,27543.50473893,53339.88846744001 2026-03-07,01:46:23.000,66,11149275,6245,0,1772847982,13168.657766799988,32613.83116185,53339.804622 2026-03-07,01:46:24.000,66,11149267,6284,0,1772847983,13168.597140010002,31230.90464193,53339.706802320004 2026-03-07,01:46:25.000,66,11149263,6405,0,1772847984,13168.583667389998,29387.155346519998,53339.69282808 2026-03-07,01:46:26.000,66,11149280,5845,0,1772847985,13168.502831669997,28004.214728339997,53339.7347508 2026-03-07,01:46:27.000,66,11149232,5765,0,1772847986,13168.502831669997,28004.151286170003,53339.69981520001 2026-03-07,01:46:28.000,66,11149224,5765,0,1772847987,13168.462413809997,31230.72841368,53339.706802320004 2026-03-07,01:46:29.000,66,11149212,5684,0,1772847988,13168.435468570002,26621.189520600004,53339.60199552001 2026-03-07,01:46:30.000,66,11149226,5884,0,1772847989,13168.415259640002,24316.434172320005,53339.62295688 2026-03-07,01:46:32.000,66,11149252,5925,0,1772847991,13168.462413809997,27082.012296090004,53339.67186672 2026-03-07,01:46:33.000,66,11149248,5965,0,1772847992,13168.448941189992,28003.8763701,53339.54609856 2026-03-07,01:46:34.000,66,11149250,6084,0,1772847993,13168.408523329992,31691.339715270005,53339.54609856 2026-03-07,01:46:35.000,66,11149259,6445,0,1772847994,13168.381578089997,32613.21788754,53339.560072800006 2026-03-07,01:46:36.000,66,11149219,6485,0,1772847995,13168.341160229997,29847.583370730004,53339.58103416001 2026-03-07,01:46:37.000,66,11149257,6405,0,1772847996,13168.395050710002,31230.368908050004,53339.54609856 2026-03-07,01:46:38.000,66,11149209,6284,0,1772847997,13168.415259640002,28003.678994460002,53339.560072800006 2026-03-07,01:46:39.000,66,11149133,6245,0,1772847998,13168.469150119992,30308.356802309994,53339.47622736 2026-03-07,01:46:40.000,66,11149173,6284,0,1772847999,13168.502831669997,26159.809863839997,53339.41334328001 2026-03-07,01:46:41.000,66,11149277,6165,0,1772848000,13168.462413809997,33073.84328739,53339.46924024 2026-03-07,01:46:43.000,66,11149248,5925,0,1772848002,13168.496095360002,28925.261103269993,53339.46225312001 2026-03-07,01:46:44.000,66,11149241,6124,0,1772848003,13168.502831669997,27542.41917291,53339.49718872 2026-03-07,01:46:45.000,66,11149242,5925,0,1772848004,13168.523040599997,33995.552280539996,53339.46924024 2026-03-07,01:46:46.000,66,11149271,6165,0,1772848005,13168.556722150002,27081.377874390004,53339.48321448001 2026-03-07,01:46:47.000,66,11149246,5845,0,1772848006,13168.570194769993,29385.921748769993,53339.47622736 2026-03-07,01:46:48.000,66,11149260,5884,0,1772848007,13168.556722150002,26620.251986310002,53339.43430464001 2026-03-07,01:46:49.000,66,11149193,6205,0,1772848008,13168.603876319998,32612.428384979998,53339.43430464001 2026-03-07,01:46:50.000,66,11149239,6284,0,1772848009,13168.583667389998,31690.529065320006,53339.44827888 2026-03-07,01:46:51.000,66,11149270,6005,0,1772848010,13168.624085249998,26620.167396749996,53339.420330400004 2026-03-07,01:46:52.000,66,11149223,6365,0,1772848011,13168.610612629993,31690.402180980003,53339.420330400004 2026-03-07,01:46:54.000,66,11149176,5884,0,1772848013,13168.624085249998,32612.174616300006,53339.49718872 2026-03-07,01:46:55.000,66,11149228,5925,0,1772848014,13168.698184659988,26619.899529810005,53339.43430464001 2026-03-07,01:46:56.000,66,11149255,6124,0,1772848015,13168.671239419993,27080.77164921,53339.46924024 2026-03-07,01:46:57.000,66,11149193,6405,0,1772848016,13168.657766799988,31690.12726491,53339.441291760006 2026-03-07,01:46:58.000,66,11149204,5925,0,1772848017,13168.691448349993,30768.192699599997,53339.5251372 2026-03-07,01:46:59.000,66,11149218,5684,0,1772848018,13168.698184659988,27080.665912259996,53339.51116296001 2026-03-07,01:47:00.000,66,11149215,6245,0,1772848019,13168.691448349993,23854.018293450004,53339.5251372 2026-03-07,01:47:01.000,66,11149203,6324,0,1772848020,13168.698184659988,32150.858401710007,53339.47622736 2026-03-07,01:47:02.000,66,11149227,6124,0,1772848021,13168.725129899998,28924.288323329994,53339.48321448001 2026-03-07,01:47:03.000,66,11149176,5565,0,1772848022,13168.725129899998,33072.67313181001,53339.455266 2026-03-07,01:47:05.000,66,11149221,6124,0,1772848024,13168.698184659988,28463.211779160003,53339.51815008 2026-03-07,01:47:06.000,66,11149134,5925,0,1772848025,13168.745338829998,32150.646927809998,53339.420330400004 2026-03-07,01:47:07.000,66,11149208,5765,0,1772848026,13168.758811449989,30767.769751800006,53339.490201600005 2026-03-07,01:47:08.000,66,11149235,6245,0,1772848027,13168.765547759998,28002.09294021,53339.48321448001 2026-03-07,01:47:09.000,66,11149218,5565,0,1772848028,13168.779020379989,28923.935866829997,53339.490201600005 2026-03-07,01:47:10.000,66,11149242,5845,0,1772848029,13168.832910859994,32150.484797819998,53339.455266 2026-03-07,01:47:11.000,66,11149179,6165,0,1772848030,13168.893537649994,29845.71535128,53339.539111440004 2026-03-07,01:47:12.000,66,11149197,6284,0,1772848031,13168.886801339999,30306.559274159998,53339.49718872 2026-03-07,01:47:13.000,66,11149211,6324,0,1772848032,13168.907010269999,30306.53107764,53339.49718872 2026-03-07,01:47:14.000,66,11149209,6284,0,1772848033,13168.913746579994,30306.559274159998,53339.54609856 2026-03-07,01:47:16.000,66,11149283,6245,0,1772848035,13169.02826385,29384.56126668,53339.49718872 2026-03-07,01:47:17.000,66,11149153,6205,0,1772848036,13169.06194539999,31228.33170948,53339.50417584 2026-03-07,01:47:18.000,66,11149196,5884,0,1772848037,13169.115835879995,32610.9762642,53339.49718872 2026-03-07,01:47:19.000,66,11149159,6324,0,1772848038,13169.196671599995,32149.956113070002,53339.51116296001 2026-03-07,01:47:20.000,66,11149218,5805,0,1772848039,13169.22361683999,33071.79199056,53339.539111440004 2026-03-07,01:47:21.000,66,11149242,5765,0,1772848040,13169.27077101,29845.123224359995,53339.539111440004 2026-03-07,01:47:22.000,66,11149174,5845,0,1772848041,13169.338134109996,27540.381974339994,53339.57404704 2026-03-07,01:47:23.000,66,11149238,5805,0,1772848042,13169.39202459,29384.032581930005,53339.588021280004 2026-03-07,01:47:24.000,66,11149214,5805,0,1772848043,13169.39202459,28001.176553309997,53339.48321448001 2026-03-07,01:47:25.000,66,11149238,6005,0,1772848044,13169.486332929991,31688.50596501,53339.58103416001 2026-03-07,01:47:27.000,66,11149164,6124,0,1772848046,13169.533487100001,26157.20168574,53339.62295688 2026-03-07,01:47:28.000,66,11149278,5805,0,1772848047,13169.567168649992,28000.781802030004,53339.63693112 2026-03-07,01:47:29.000,66,11149203,6405,0,1772848048,13169.641268059997,28461.65392143,53339.63693112 2026-03-07,01:47:30.000,66,11149219,6605,0,1772848049,13169.668213299992,33992.64098985,53339.560072800006 2026-03-07,01:47:31.000,66,11149258,5925,0,1772848050,13169.701894849997,30305.142399029995,53339.58103416001 2026-03-07,01:47:32.000,66,11149177,6405,0,1772848051,13169.762521639997,25695.814979849994,53339.62295688 2026-03-07,01:47:33.000,66,11149163,6324,0,1772848052,13169.796203190002,24773.979102359997,53339.608982640006 2026-03-07,01:47:34.000,66,11149182,5925,0,1772848053,13169.829884739993,28000.380001619997,53339.560072800006 2026-03-07,01:47:35.000,66,11149209,6445,0,1772848054,13169.863566289998,33070.51609803,53339.5950084 2026-03-07,01:47:36.000,66,11149233,6324,0,1772848055,13169.856829979988,29383.087998510004,53339.60199552001 2026-03-07,01:47:38.000,66,11149216,5805,0,1772848057,13169.863566289998,28922.110142160003,53339.61596976 2026-03-07,01:47:39.000,66,11149178,6005,0,1772848058,13169.870302599993,32148.447599249994,53339.63693112 2026-03-07,01:47:40.000,66,11149212,5884,0,1772848059,13169.823148429998,29382.883573740008,53339.62295688 2026-03-07,01:47:41.000,66,11149200,5925,0,1772848060,13169.802939499998,28921.948012170003,53339.560072800006 2026-03-07,01:47:42.000,66,11149219,6165,0,1772848061,13169.775994260002,30304.76174601,53339.61596976 2026-03-07,01:47:43.000,66,11149202,5845,0,1772848062,13169.742312709997,29843.826184439997,53339.61596976 2026-03-07,01:47:44.000,66,11149201,6245,0,1772848063,13169.668213299992,27078.262158929996,53339.5251372 2026-03-07,01:47:45.000,66,11149210,5805,0,1772848064,13169.634531750002,29843.875528350007,53339.60199552001 2026-03-07,01:47:46.000,66,11149237,6565,0,1772848065,13169.553696030001,32609.439553860007,53339.56705992 2026-03-07,01:47:47.000,66,11149216,6005,0,1772848066,13169.533487100001,26156.468576219995,53339.46924024 2026-03-07,01:47:49.000,66,11149184,5645,0,1772848068,13169.41223352,30765.647963669995,53339.46225312001 2026-03-07,01:47:50.000,66,11149196,6005,0,1772848069,13169.37181566,28000.098036420008,53339.47622736 2026-03-07,01:47:51.000,66,11149199,6405,0,1772848070,13169.30445255999,26156.391035790002,53339.34347208001 2026-03-07,01:47:52.000,66,11149165,6525,0,1772848071,13169.26403469999,30304.698303840007,53339.33648496 2026-03-07,01:47:53.000,66,11149228,5925,0,1772848072,13169.18319897999,23851.727326199994,53339.36443344001 2026-03-07,01:47:54.000,66,11149215,6205,0,1772848073,13169.1293085,28000.02754512,53339.273600880006 2026-03-07,01:47:55.000,66,11149175,6565,0,1772848074,13169.04847278,27539.02149225,53339.2107168 2026-03-07,01:47:56.000,66,11149155,6324,0,1772848075,13169.02152753999,27539.077885289997,53339.18276832 2026-03-07,01:47:57.000,66,11149208,5884,0,1772848076,13169.035000159995,30304.564370370004,53339.154819840005 2026-03-07,01:47:58.000,66,11149168,5765,0,1772848077,13169.00131860999,29843.62175967,53339.16180696 2026-03-07,01:48:00.000,66,11149214,6084,0,1772848079,13168.913746579994,31687.265318129997,53339.06398728 2026-03-07,01:48:01.000,66,11149219,6445,0,1772848080,13168.846383479999,25695.159410759996,53339.0011032 2026-03-07,01:48:02.000,66,11149220,5884,0,1772848081,13168.779020379989,26156.052677550004,53338.98014184001 2026-03-07,01:48:03.000,66,11149247,6365,0,1772848082,13168.765547759998,31687.06089336,53338.90328352 2026-03-07,01:48:04.000,66,11149245,6324,0,1772848083,13168.765547759998,31226.040742230005,53338.88232216001 2026-03-07,01:48:05.000,66,11149232,5805,0,1772848084,13168.718393589988,31225.970250929997,53338.84738656 2026-03-07,01:48:06.000,66,11149203,6205,0,1772848085,13168.624085249998,29382.199808129997,53338.79148960001 2026-03-07,01:48:07.000,66,11149117,6245,0,1772848086,13168.651030489993,25694.835150779996,53338.749566880004 2026-03-07,01:48:08.000,66,11149130,5725,0,1772848087,13168.637557870003,27077.58544245,53338.70764416 2026-03-07,01:48:09.000,66,11149158,5725,0,1772848088,13168.624085249998,34452.25836411001,53338.63777296 2026-03-07,01:48:11.000,66,11149133,6324,0,1772848090,13168.590403699993,24312.00731868,53338.52597904001 2026-03-07,01:48:12.000,66,11149197,6124,0,1772848091,13168.570194769993,30764.865510239993,53338.47008208 2026-03-07,01:48:13.000,66,11149173,6485,0,1772848092,13168.603876319998,27999.322632120005,53338.47706920001 2026-03-07,01:48:14.000,66,11149212,5965,0,1772848093,13168.603876319998,25233.79385226,53338.39322376 2026-03-07,01:48:15.000,66,11149252,5645,0,1772848094,13168.610612629993,28921.17260787,53338.33732680001 2026-03-07,01:48:16.000,66,11149222,5565,0,1772848095,13168.637557870003,30303.859457369996,53338.35828816001 2026-03-07,01:48:17.000,66,11149202,5884,0,1772848096,13168.651030489993,24772.731406349994,53338.37924952001 2026-03-07,01:48:18.000,66,11149206,5725,0,1772848097,13168.657766799988,28921.003428750002,53338.27444272 2026-03-07,01:48:19.000,66,11149211,6365,0,1772848098,13168.664503109998,27538.210842300003,53338.267455600006 2026-03-07,01:48:20.000,66,11149250,5884,0,1772848099,13168.664503109998,31225.497959219996,53338.15566168 2026-03-07,01:48:22.000,66,11149246,5884,0,1772848101,13168.731866209993,29842.641930600003,53338.197584400004 2026-03-07,01:48:23.000,66,11149213,6005,0,1772848102,13168.765547759998,23850.726349739998,53338.17662304 2026-03-07,01:48:24.000,66,11149211,6124,0,1772848103,13168.859856099989,27999.04771605,53338.10675184 2026-03-07,01:48:25.000,66,11149250,5884,0,1772848104,13168.880065029989,28459.962130230007,53338.08579048 2026-03-07,01:48:26.000,66,11149239,6245,0,1772848105,13168.873328719994,24772.52698158,53338.03688064 2026-03-07,01:48:27.000,66,11149159,6245,0,1772848106,13168.893537649994,31225.335829229996,53338.029893520004 2026-03-07,01:48:28.000,66,11149244,5684,0,1772848107,13168.933955509994,28920.784905720007,53338.06482912 2026-03-07,01:48:29.000,66,11149316,5925,0,1772848108,13169.035000159995,28920.735561809997,53338.04386776001 2026-03-07,01:48:30.000,66,11149254,5805,0,1772848109,13169.08889064,29842.592586690007,53337.97399656001 2026-03-07,01:48:31.000,66,11149193,6324,0,1772848110,13169.176462669995,27077.021512050007,53338.078803360004 2026-03-07,01:48:33.000,66,11149178,5884,0,1772848112,13169.257298389995,28459.771803719996,53338.02290640001 2026-03-07,01:48:34.000,66,11149188,5765,0,1772848113,13169.35160673,27537.851336670006,53338.02290640001 2026-03-07,01:48:35.000,66,11149208,5765,0,1772848114,13169.35160673,29842.465702350004,53337.9879708 2026-03-07,01:48:36.000,66,11149254,5925,0,1772848115,13169.459387689996,27537.830189279994,53338.00893216 2026-03-07,01:48:37.000,66,11149236,5965,0,1772848116,13169.506541859992,36756.20306244001,53337.94604808 2026-03-07,01:48:38.000,66,11149219,6124,0,1772848117,13169.580641269997,26155.14333978,53338.050854880006 2026-03-07,01:48:39.000,66,11149206,5845,0,1772848118,13169.641268059997,28920.615726599994,53338.02290640001 2026-03-07,01:48:40.000,66,11149229,6485,0,1772848119,13169.701894849997,27998.800996499995,53338.14168744001 2026-03-07,01:48:41.000,66,11149179,6284,0,1772848120,13169.755785330002,29842.599635820006,53338.13470032 2026-03-07,01:48:42.000,66,11149160,5725,0,1772848121,13169.802939499998,28920.784905720007,53338.057842 2026-03-07,01:48:44.000,66,11149213,6205,0,1772848123,13169.984819869998,27538.175596650006,53338.218545760006 2026-03-07,01:48:45.000,66,11149212,5725,0,1772848124,13170.005028799998,32608.311693059994,53338.18361016 2026-03-07,01:48:46.000,66,11149274,5845,0,1772848125,13170.065655589999,28920.968183100005,53338.19059728001 2026-03-07,01:48:47.000,66,11149196,5965,0,1772848126,13170.126282379999,29842.909797540007,53338.246494240004 2026-03-07,01:48:48.000,66,11149250,5645,0,1772848127,13170.2071181,31686.652043819995,53338.27444272 2026-03-07,01:48:49.000,66,11149249,6205,0,1772848128,13170.28795382,34452.30065889,53338.27444272 2026-03-07,01:48:50.000,66,11149201,6324,0,1772848129,13170.32163536999,30765.020591099994,53338.29540408 2026-03-07,01:48:51.000,66,11149248,5845,0,1772848130,13170.44962526,27538.619691839995,53338.32335256 2026-03-07,01:48:52.000,66,11149210,5965,0,1772848131,13170.516988359996,30304.226012130006,53338.35828816001 2026-03-07,01:48:53.000,66,11149224,5884,0,1772848132,13170.597824079996,32147.982356670007,53338.42815936001 2026-03-07,01:48:55.000,66,11149270,5884,0,1772848134,13170.739286589996,33530.93002398001,53338.4421336 2026-03-07,01:48:56.000,66,11149221,6324,0,1772848135,13170.826858619992,28921.750636530007,53338.5120048 2026-03-07,01:48:57.000,66,11149217,6485,0,1772848136,13170.948112199992,30765.485833679995,53338.54694040001 2026-03-07,01:48:58.000,66,11149160,5884,0,1772848137,13171.015475300002,32148.278420129995,53338.58886312 2026-03-07,01:48:59.000,66,11149222,5884,0,1772848138,13171.116519949988,30765.60566889,53338.62379872001 2026-03-07,01:49:00.000,66,11149271,6365,0,1772848139,13171.156937809988,28461.075892769994,53338.6168116 2026-03-07,01:49:01.000,66,11149227,6284,0,1772848140,13171.257982459989,30304.846335569993,53338.73559264 2026-03-07,01:49:02.000,66,11149270,5805,0,1772848141,13171.311872939994,25695.58940769,53338.76354112001 2026-03-07,01:49:03.000,66,11149221,6284,0,1772848142,13171.385972349999,22008.302290770007,53338.770528240006 2026-03-07,01:49:04.000,66,11149184,5884,0,1772848143,13171.50048961999,32609.53119255,53338.84039944001 2026-03-07,01:49:06.000,66,11149225,6405,0,1772848145,13171.675633679995,29844.051756600005,53338.8962964 2026-03-07,01:49:07.000,66,11149173,6005,0,1772848146,13171.736260469996,28461.386054489994,53339.01507744 2026-03-07,01:49:08.000,66,11149279,6485,0,1772848147,13171.796887259996,31227.006473040004,53339.00809032001 2026-03-07,01:49:09.000,66,11149228,5845,0,1772848148,13171.857514049996,26617.763643419996,53339.09892288001 2026-03-07,01:49:10.000,66,11149178,6084,0,1772848149,13171.931613460001,31227.034669560002,53339.154819840005 2026-03-07,01:49:11.000,66,11149225,6405,0,1772848150,13172.005712869992,30305.156497289994,53339.1408456 2026-03-07,01:49:12.000,66,11149223,6245,0,1772848151,13172.106757519992,30305.163546419994,53339.21770392001 2026-03-07,01:49:13.000,66,11149132,5805,0,1772848152,13172.201065859997,33070.762817580006,53339.23167816 2026-03-07,01:49:14.000,66,11149213,6245,0,1772848153,13172.248220029993,34914.39227778,53339.273600880006 2026-03-07,01:49:15.000,66,11149237,6365,0,1772848154,13172.335792059988,34453.513109249994,53339.32949784 2026-03-07,01:49:17.000,66,11149196,6045,0,1772848156,13172.544617669999,28922.328665189998,53339.42731752 2026-03-07,01:49:18.000,66,11149236,5884,0,1772848157,13172.591771839994,31226.90778522,53339.38539480001 2026-03-07,01:49:19.000,66,11149208,5925,0,1772848158,13172.65913493999,32609.68627341,53339.46924024 2026-03-07,01:49:20.000,66,11149215,6165,0,1772848159,13172.733234349995,28000.422296400007,53339.539111440004 2026-03-07,01:49:21.000,66,11149236,5925,0,1772848160,13172.854487929995,31687.801052010007,53339.58103416001 2026-03-07,01:49:22.000,66,11149212,5684,0,1772848161,13172.90837841,29383.13029329,53339.63693112 2026-03-07,01:49:23.000,66,11149216,5925,0,1772848162,13172.955532579996,33531.367070039996,53339.74872504001 2026-03-07,01:49:24.000,66,11149164,5765,0,1772848163,13173.063313539991,25234.75958307,53339.69981520001 2026-03-07,01:49:25.000,66,11149223,6165,0,1772848164,13173.123940329991,30304.846335569993,53339.7347508 2026-03-07,01:49:26.000,66,11149167,6324,0,1772848165,13173.164358189992,28461.118187550004,53339.76968640001 2026-03-07,01:49:28.000,66,11149191,6485,0,1772848167,13173.272139150002,33070.17069066,53339.874493200005 2026-03-07,01:49:29.000,66,11149174,5965,0,1772848168,13173.339502249997,33531.00756441,53339.8395576 2026-03-07,01:49:30.000,66,11149214,5725,0,1772848169,13173.366447489992,32148.137437530007,53339.83257048 2026-03-07,01:49:31.000,66,11149168,5805,0,1772848170,13173.427074279993,35374.53833679001,53339.93039016 2026-03-07,01:49:32.000,66,11149182,5925,0,1772848171,13173.494437380003,32148.031700580003,53340.01423560001 2026-03-07,01:49:33.000,66,11149221,6324,0,1772848172,13173.561800479998,33069.811185030005,53339.98628712001 2026-03-07,01:49:34.000,66,11149243,6245,0,1772848173,13173.622427269998,28921.391130899996,53340.00724848 2026-03-07,01:49:35.000,66,11149184,6084,0,1772848174,13173.683054059999,30765.013541969995,53340.063145440006 2026-03-07,01:49:36.000,66,11149252,5965,0,1772848175,13173.750417159994,31686.77187903,53340.1190424 2026-03-07,01:49:37.000,66,11149228,6165,0,1772848176,13173.750417159994,28460.251144559996,53340.12602952 2026-03-07,01:49:39.000,66,11149274,5925,0,1772848178,13173.831252879994,28920.947035710007,53340.14699088 2026-03-07,01:49:40.000,66,11149228,5965,0,1772848179,13173.85819811999,27538.112154479997,53340.24481056 2026-03-07,01:49:41.000,66,11149237,6165,0,1772848180,13173.912088599995,27998.949028229996,53340.23782344 2026-03-07,01:49:42.000,66,11149266,5805,0,1772848181,13173.93903383999,29381.607681210007,53340.27275904001 2026-03-07,01:49:43.000,66,11149230,5925,0,1772848182,13173.96597908,27998.765750849998,53340.30769464 2026-03-07,01:49:44.000,66,11149229,6445,0,1772848183,13174.00639694,30764.174695499998,53340.3635916 2026-03-07,01:49:45.000,66,11149235,6405,0,1772848184,13174.01986955999,27998.57542434,53340.40551432 2026-03-07,01:49:46.000,66,11149224,5925,0,1772848185,13174.10070527999,25232.912711009994,53340.45442416 2026-03-07,01:49:47.000,66,11149227,6284,0,1772848186,13174.114177899995,29381.128340370007,53340.44044992001 2026-03-07,01:49:48.000,66,11149251,6284,0,1772848187,13174.174804689996,30763.702403789997,53340.47538552 2026-03-07,01:49:50.000,66,11149295,6645,0,1772848189,13174.195013619996,26615.30349705,53340.52429536 2026-03-07,01:49:51.000,66,11149291,6284,0,1772848190,13174.2489041,28919.769830999998,53340.56621808001 2026-03-07,01:49:52.000,66,11149240,5765,0,1772848191,13174.26911303,32607.021702269994,53340.5732052 2026-03-07,01:49:53.000,66,11149202,6084,0,1772848192,13174.356685059996,26154.071872019995,53340.65705064001 2026-03-07,01:49:54.000,66,11149187,6165,0,1772848193,13174.323003509991,29380.381132590002,53340.615127920006 2026-03-07,01:49:55.000,66,11149220,5925,0,1772848194,13174.397102919997,30302.139469650007,53340.71993472 2026-03-07,01:49:56.000,66,11149257,6405,0,1772848195,13174.383630299992,28458.376075980006,53340.65006352 2026-03-07,01:49:57.000,66,11149279,6324,0,1772848196,13174.430784470002,34910.98049885999,53340.80378016001 2026-03-07,01:49:58.000,66,11149235,6284,0,1772848197,13174.437520779997,31684.579599599994,53340.831728640005 2026-03-07,01:49:59.000,66,11149250,5485,0,1772848198,13174.511620190002,31223.580595859996,53340.83871576 2026-03-07,01:50:01.000,66,11149218,5884,0,1772848200,13174.552038050002,31223.3550237,53340.94352256001 2026-03-07,01:50:02.000,66,11149211,6205,0,1772848201,13174.552038050002,25692.297463979994,53340.9574968 2026-03-07,01:50:03.000,66,11149265,6365,0,1772848202,13174.585719599992,26614.18268538,53340.97147104001 2026-03-07,01:50:04.000,66,11149228,5725,0,1772848203,13174.653082700002,31223.157648060005,53340.97845816 2026-03-07,01:50:05.000,66,11149279,6365,0,1772848204,13174.639610079998,23387.64080352,53341.07627784 2026-03-07,01:50:06.000,66,11149212,6045,0,1772848205,13174.585719599992,27996.721503149995,53341.06929072001 2026-03-07,01:50:07.000,66,11149227,6324,0,1772848206,13174.632873770002,27074.751692189995,53341.13916192001 2026-03-07,01:50:08.000,66,11149306,5765,0,1772848207,13174.659819009998,28457.396246909993,53341.118200560006 2026-03-07,01:50:09.000,66,11149195,6165,0,1772848208,13174.700236869998,33988.12249752,53341.18807176001 2026-03-07,01:50:10.000,66,11149217,6205,0,1772848209,13174.733918419988,27074.52612003,53341.216020240005 2026-03-07,01:50:12.000,66,11149206,6045,0,1772848211,13174.666555319993,28456.9944465,53341.29287856 2026-03-07,01:50:13.000,66,11149259,6205,0,1772848212,13174.713709489988,30300.581611920003,53341.25794296001 2026-03-07,01:50:14.000,66,11149226,5845,0,1772848213,13174.760863659998,28917.732632429994,53341.34877552 2026-03-07,01:50:15.000,66,11149243,6525,0,1772848214,13174.727182109993,32604.836471970004,53341.32781416001 2026-03-07,01:50:16.000,66,11149206,5884,0,1772848215,13174.733918419988,26152.10516475,53341.30685280001 2026-03-07,01:50:17.000,66,11149248,5684,0,1772848216,13174.801281519998,33065.51121573,53341.30685280001 2026-03-07,01:50:18.000,66,11149271,6284,0,1772848217,13174.814754139989,28917.281488110006,53341.37672400001 2026-03-07,01:50:19.000,66,11149218,5884,0,1772848218,13174.855171999989,28456.268386109994,53341.36274976 2026-03-07,01:50:20.000,66,11149248,6005,0,1772848219,13174.861908309998,36291.43277415,53341.46056944 2026-03-07,01:50:21.000,66,11149238,6165,0,1772848220,13174.855171999989,29377.878691439997,53341.41864672 2026-03-07,01:50:23.000,66,11149280,5884,0,1772848222,13174.909062479994,29838.48999303,53341.57935048 2026-03-07,01:50:24.000,66,11149211,6324,0,1772848223,13174.888853549994,31221.021761669996,53341.551402000005 2026-03-07,01:50:25.000,66,11149197,6045,0,1772848224,13174.929271409994,32603.631070739997,53341.54441488001 2026-03-07,01:50:26.000,66,11149264,5684,0,1772848225,13174.962952959999,31220.838484289998,53341.63524744 2026-03-07,01:50:27.000,66,11149222,6005,0,1772848226,13174.97642557999,30759.797185770003,53341.63524744 2026-03-07,01:50:28.000,66,11149265,6365,0,1772848227,13175.01684343999,30298.910968109994,53341.5863376 2026-03-07,01:50:29.000,66,11149267,6324,0,1772848228,13175.04378868,29837.88376785,53341.69813152 2026-03-07,01:50:30.000,66,11149216,5805,0,1772848229,13175.06399761,28916.040841230002,53341.73306712001 2026-03-07,01:50:31.000,66,11149244,6084,0,1772848230,13175.06399761,28915.90690776,53341.81691256 2026-03-07,01:50:32.000,66,11149242,6045,0,1772848231,13175.1246244,26150.441570070005,53341.83088680001 2026-03-07,01:50:34.000,66,11149262,5884,0,1772848233,13175.22566905,30759.282599280006,53341.87280952 2026-03-07,01:50:35.000,66,11149191,6245,0,1772848234,13175.26608691,29837.362132230002,53341.935693600004 2026-03-07,01:50:36.000,66,11149252,6124,0,1772848235,13175.31997738999,27532.839405239996,53341.956654960006 2026-03-07,01:50:37.000,66,11149258,5965,0,1772848236,13175.353658939996,28454.569545780003,53341.9706292 2026-03-07,01:50:38.000,66,11149257,6324,0,1772848237,13175.36039524999,29837.178854850004,53342.01255192 2026-03-07,01:50:39.000,66,11149203,6205,0,1772848238,13175.394076799996,33063.347132819996,53342.0405004 2026-03-07,01:50:40.000,66,11149255,6284,0,1772848239,13175.44796728,27532.6420296,53342.15928144 2026-03-07,01:50:41.000,66,11149312,5884,0,1772848240,13175.562484549991,35828.657389650005,53342.1802428 2026-03-07,01:50:42.000,66,11149207,6084,0,1772848241,13175.549011930001,24306.318670770008,53342.23613976001 2026-03-07,01:50:43.000,66,11149235,6245,0,1772848242,13175.602902409992,33063.199101089995,53342.271075360004 2026-03-07,01:50:45.000,66,11149263,6525,0,1772848244,13175.683738129992,27071.579583690007,53342.48068896001 2026-03-07,01:50:46.000,66,11149283,6365,0,1772848245,13175.683738129992,33063.15680631,53342.57152152001 2026-03-07,01:50:47.000,66,11149248,5884,0,1772848246,13175.778046469997,30297.839500350005,53342.54357304 2026-03-07,01:50:48.000,66,11149241,6205,0,1772848247,13175.818464329997,29376.06706503,53342.59947000001 2026-03-07,01:50:49.000,66,11149285,6565,0,1772848248,13175.879091119998,27993.359068139995,53342.64139272 2026-03-07,01:50:50.000,66,11149233,6324,0,1772848249,13175.885827429993,29376.09526155,53342.75318664 2026-03-07,01:50:51.000,66,11149251,6485,0,1772848250,13175.953190529988,28915.26543693,53342.76716088001 2026-03-07,01:50:52.000,66,11149208,6124,0,1772848251,13175.993608389988,29837.08016703,53342.85799344 2026-03-07,01:50:53.000,66,11149212,5845,0,1772848252,13176.034026249989,27993.570542040005,53342.90690328001 2026-03-07,01:50:54.000,66,11149260,5765,0,1772848253,13176.074444109989,32141.65223793,53343.04664568 2026-03-07,01:50:56.000,66,11149242,5725,0,1772848255,13176.155279829989,29376.334931970006,53343.20036232001 2026-03-07,01:50:57.000,66,11149193,6205,0,1772848256,13176.202433999999,29376.440668919997,53343.21433656 2026-03-07,01:50:58.000,66,11149257,6485,0,1772848257,13176.269797099994,29837.333935710005,53343.298182000006 2026-03-07,01:50:59.000,66,11149264,5965,0,1772848258,13176.32368758,27993.817261589997,53343.38901456001 2026-03-07,01:51:00.000,66,11149260,5725,0,1772848259,13176.41799591999,22924.033621680006,53343.50779560001 2026-03-07,01:51:01.000,66,11149250,5725,0,1772848260,13176.46515009,25689.442566330006,53343.59164104 2026-03-07,01:51:02.000,66,11149269,6445,0,1772848261,13176.51904056999,26611.229099910008,53343.60561528001 2026-03-07,01:51:03.000,66,11149211,6165,0,1772848262,13176.6066126,29376.595749779997,53343.71042208 2026-03-07,01:51:04.000,66,11149260,5845,0,1772848263,13176.680712009991,29837.53836048,53343.76631904 2026-03-07,01:51:05.000,66,11149264,5684,0,1772848264,13176.754811419996,33063.833522789995,53343.87811296 2026-03-07,01:51:07.000,66,11149255,6605,0,1772848266,13176.943428099992,33524.84662479001,53344.01086824001 2026-03-07,01:51:08.000,66,11149233,6445,0,1772848267,13176.936691789997,29837.651146560005,53344.12266216 2026-03-07,01:51:09.000,66,11149202,5805,0,1772848268,13177.057945369997,24307.016534640003,53344.136636400006 2026-03-07,01:51:10.000,66,11149276,6005,0,1772848269,13177.084890609993,26150.674191359998,53344.21349472 2026-03-07,01:51:11.000,66,11149153,6284,0,1772848270,13177.084890609993,27994.289553299997,53344.36721136 2026-03-07,01:51:12.000,66,11149242,5765,0,1772848271,13177.125308469993,23385.342787140005,53344.43708256 2026-03-07,01:51:13.000,66,11149262,5684,0,1772848272,13177.192671569988,27994.331848079994,53344.54188936001 2026-03-07,01:51:14.000,66,11149172,5805,0,1772848273,13177.300452529998,27994.282504169998,53344.6257348 2026-03-07,01:51:15.000,66,11149196,5925,0,1772848274,13177.334134079989,26611.687293359995,53344.7654772 2026-03-07,01:51:16.000,66,11149248,6005,0,1772848275,13177.354343009989,29377.110336269994,53344.82836128001 2026-03-07,01:51:18.000,66,11149232,6205,0,1772848277,13177.421706109999,30759.84652968,53344.99605216001 2026-03-07,01:51:19.000,66,11149269,6124,0,1772848278,13177.41496979999,29377.20902409,53345.0100264 2026-03-07,01:51:20.000,66,11149227,6405,0,1772848279,13177.45538765999,33064.319912759995,53345.04496200001 2026-03-07,01:51:21.000,66,11149198,5925,0,1772848280,13177.45538765999,28916.287560779994,53345.1497688 2026-03-07,01:51:22.000,66,11149270,5805,0,1772848281,13177.448651349994,31220.8173369,53345.31745968 2026-03-07,01:51:23.000,66,11149221,6165,0,1772848282,13177.52275076,26611.884669000006,53345.36636952 2026-03-07,01:51:24.000,66,11149248,5925,0,1772848283,13177.55643230999,26150.98435308,53345.408292240005 2026-03-07,01:51:25.000,66,11149228,5925,0,1772848284,13177.53622337999,26150.871566999995,53345.47117632001 2026-03-07,01:51:26.000,66,11149190,5925,0,1772848285,13177.54295969,36290.62917333,53345.49213768 2026-03-07,01:51:27.000,66,11149215,6084,0,1772848286,13177.4823329,27533.57956389,53345.589957359996 2026-03-07,01:51:29.000,66,11149292,6045,0,1772848288,13177.47559658999,29838.116389140007,53345.757648239996 2026-03-07,01:51:30.000,66,11149208,5725,0,1772848289,13177.421706109999,29838.095241749994,53345.83450656001 2026-03-07,01:51:31.000,66,11149211,6324,0,1772848290,13177.41496979999,33525.20613042,53345.87642928 2026-03-07,01:51:32.000,66,11149266,5765,0,1772848291,13177.41496979999,31220.746845600006,53345.88341640001 2026-03-07,01:51:33.000,66,11149246,5725,0,1772848292,13177.367815629994,34907.935274699994,53346.01617168 2026-03-07,01:51:34.000,66,11149276,5725,0,1772848293,13177.340870389999,30759.797185770003,53346.0580944 2026-03-07,01:51:35.000,66,11149223,6124,0,1772848294,13177.293716219989,27533.523170850007,53346.10700424 2026-03-07,01:51:36.000,66,11149165,6485,0,1772848295,13177.273507289989,30759.83243142,53346.197836800005 2026-03-07,01:51:37.000,66,11149255,6525,0,1772848296,13177.260034669998,33986.155790250006,53346.21879816001 2026-03-07,01:51:38.000,66,11149219,6284,0,1772848297,13177.212880499988,31681.675358039996,53346.316617840006 2026-03-07,01:51:40.000,66,11149219,6565,0,1772848299,13177.125308469993,34447.140695730006,53346.43539888001 2026-03-07,01:51:41.000,66,11149240,5725,0,1772848300,13177.031000130002,30299.02375419,53346.56815416 2026-03-07,01:51:42.000,66,11149210,5925,0,1772848301,13176.990582270002,28916.421494249997,53346.56815416 2026-03-07,01:51:43.000,66,11149243,6284,0,1772848302,13176.929955480002,27072.806132309997,53346.58911552 2026-03-07,01:51:44.000,66,11149206,5684,0,1772848303,13176.909746550002,25229.247163410007,53346.66597384 2026-03-07,01:51:45.000,66,11149258,5765,0,1772848304,13176.909746550002,37673.4499563,53346.76379352 2026-03-07,01:51:46.000,66,11149208,6005,0,1772848305,13176.943428099992,27533.720546490003,53346.81270336001 2026-03-07,01:51:47.000,66,11149195,6324,0,1772848306,13176.943428099992,33064.42564971,53346.86161320001 2026-03-07,01:51:48.000,66,11149208,5845,0,1772848307,13176.956900719997,29377.35000669,53346.917510160005 2026-03-07,01:51:49.000,66,11149183,6605,0,1772848308,13176.950164410002,25229.31060558,53346.95244576 2026-03-07,01:51:51.000,66,11149229,6525,0,1772848310,13176.943428099992,27994.818238050007,53347.10616240001 2026-03-07,01:51:52.000,66,11149074,5765,0,1772848311,13176.889537620002,30760.241280960006,53347.12013664 2026-03-07,01:51:53.000,66,11149241,6284,0,1772848312,13176.889537620002,29838.574582589994,53347.203982080006 2026-03-07,01:51:54.000,66,11149292,6005,0,1772848313,13176.849119760001,29838.623926500004,53347.301801760004 2026-03-07,01:51:55.000,66,11149166,5845,0,1772848314,13176.835647139997,27073.306620539995,53347.371672960006 2026-03-07,01:51:56.000,66,11149186,5884,0,1772848315,13176.923219169992,23847.096047789993,53347.3856472 2026-03-07,01:51:57.000,66,11149240,5925,0,1772848316,13176.849119760001,30760.748818320004,53347.4555184 2026-03-07,01:51:58.000,66,11149214,6045,0,1772848317,13176.835647139997,33065.271545309995,53347.47647976 2026-03-07,01:51:59.000,66,11149227,6445,0,1772848318,13176.815438209997,28917.260340720008,53347.53237672001 2026-03-07,01:52:00.000,66,11149291,6165,0,1772848319,13176.835647139997,26151.91483824,53347.56032520001 2026-03-07,01:52:02.000,66,11149218,5605,0,1772848321,13176.862592379992,31682.880759270003,53347.78391304 2026-03-07,01:52:03.000,66,11149231,6284,0,1772848322,13176.795229279996,33065.659247460004,53347.84679712001 2026-03-07,01:52:04.000,66,11149261,6284,0,1772848323,13176.862592379992,29839.371134279994,53347.853784240004 2026-03-07,01:52:05.000,66,11149215,6445,0,1772848324,13176.849119760001,27534.918898589996,53347.93064256 2026-03-07,01:52:06.000,66,11149227,6324,0,1772848325,13176.869328690002,31222.26240855,53348.00051376 2026-03-07,01:52:07.000,66,11149311,6245,0,1772848326,13176.882801309992,29839.6108047,53348.12628192 2026-03-07,01:52:08.000,66,11149221,6245,0,1772848327,13176.882801309992,26613.38613369,53348.09833344 2026-03-07,01:52:09.000,66,11149236,5765,0,1772848328,13176.882801309992,29839.829327729996,53348.140256160004 2026-03-07,01:52:10.000,66,11149293,5884,0,1772848329,13176.929955480002,34448.98756779,53348.27301144 2026-03-07,01:52:11.000,66,11149266,5565,0,1772848330,13176.896273929997,29839.998506849995,53348.37083112001 2026-03-07,01:52:13.000,66,11149215,6445,0,1772848332,13176.929955480002,26152.90171644,53348.48961216001 2026-03-07,01:52:14.000,66,11149250,5884,0,1772848333,13176.896273929997,24770.221916070004,53348.55948336 2026-03-07,01:52:15.000,66,11149266,5765,0,1772848334,13176.882801309992,30301.187837100006,53348.643328800004 2026-03-07,01:52:16.000,66,11149134,5925,0,1772848335,13176.889537620002,26613.985309740005,53348.69922576 2026-03-07,01:52:17.000,66,11149311,6405,0,1772848336,13176.876064999997,28918.508036729996,53348.8180068 2026-03-07,01:52:18.000,66,11149229,6284,0,1772848337,13176.849119760001,28918.670166719996,53348.8180068 2026-03-07,01:52:19.000,66,11149226,5884,0,1772848338,13176.801965589992,25692.38205354,53348.887878 2026-03-07,01:52:20.000,66,11149243,6324,0,1772848339,13176.727866180001,33527.80725939,53348.95076208001 2026-03-07,01:52:21.000,66,11149249,6245,0,1772848340,13176.694184629996,31223.277483269994,53349.027620400004 2026-03-07,01:52:22.000,66,11149208,5965,0,1772848341,13176.680712009991,28918.733608890005,53349.027620400004 2026-03-07,01:52:24.000,66,11149184,5925,0,1772848343,13176.53924949999,28918.76885454,53349.11146584 2026-03-07,01:52:25.000,66,11149283,6165,0,1772848344,13176.47862270999,26153.289418590008,53349.17434992 2026-03-07,01:52:26.000,66,11149226,5925,0,1772848345,13176.47862270999,33527.870701559994,53349.2022984 2026-03-07,01:52:27.000,66,11149227,6284,0,1772848346,13176.471886399995,28918.79000193,53349.32107944 2026-03-07,01:52:28.000,66,11149264,5884,0,1772848347,13176.411259609995,33067.01268042,53349.28614384001 2026-03-07,01:52:29.000,66,11149270,5925,0,1772848348,13176.391050679995,32145.17680293,53349.314092320004 2026-03-07,01:52:30.000,66,11149236,5805,0,1772848349,13176.4045233,23387.880473940008,53349.36998928 2026-03-07,01:52:31.000,66,11149259,6124,0,1772848350,13176.37757805999,33066.97038564,53349.383963520006 2026-03-07,01:52:32.000,66,11149236,5684,0,1772848351,13176.36410544,27996.925927920005,53349.335053680006 2026-03-07,01:52:33.000,66,11149217,6245,0,1772848352,13176.370841749995,25692.40320093,53349.41889912 2026-03-07,01:52:35.000,66,11149232,6124,0,1772848354,13176.249588169994,30762.341921700005,53349.432873360005 2026-03-07,01:52:36.000,66,11149280,5925,0,1772848355,13176.26306079,30301.399311,53349.502744560006 2026-03-07,01:52:37.000,66,11149247,6324,0,1772848356,13176.27653340999,25692.297463979994,53349.47479608001 2026-03-07,01:52:38.000,66,11149227,6245,0,1772848357,13176.202433999999,30301.335868830007,53349.50973168 2026-03-07,01:52:39.000,66,11149217,6245,0,1772848358,13176.155279829989,30762.137496929994,53349.57261576001 2026-03-07,01:52:40.000,66,11149240,5845,0,1772848359,13176.148543519994,31222.946174159995,53349.56562864 2026-03-07,01:52:41.000,66,11149232,5765,0,1772848360,13176.114861969989,24770.28535824,53349.53768016 2026-03-07,01:52:42.000,66,11149228,5565,0,1772848361,13176.081180419998,29379.29556657,53349.57960288 2026-03-07,01:52:43.000,66,11149264,5884,0,1772848362,13176.087916729994,26613.830228880004,53349.551654400006 2026-03-07,01:52:44.000,66,11149230,6005,0,1772848363,13176.054235179989,32605.52023758,53349.57261576001 2026-03-07,01:52:46.000,66,11149284,5845,0,1772848365,13176.000344699998,25691.9027127,53349.5167188 2026-03-07,01:52:47.000,66,11149193,6165,0,1772848366,13175.980135769998,35831.83654728001,53349.530693040004 2026-03-07,01:52:48.000,66,11149283,6365,0,1772848367,13175.939717909998,27996.34789926,53349.54466728001 2026-03-07,01:52:49.000,66,11149270,6045,0,1772848368,13175.919508979998,29839.899819030004,53349.530693040004 2026-03-07,01:52:50.000,66,11149206,5805,0,1772848369,13175.899300049998,28457.057888669995,53349.64248696001 2026-03-07,01:52:51.000,66,11149202,5725,0,1772848370,13175.865618499993,29378.837373119997,53349.600564240005 2026-03-07,01:52:52.000,66,11149239,6284,0,1772848371,13175.845409569993,24769.8060174,53349.551654400006 2026-03-07,01:52:53.000,66,11149178,5925,0,1772848372,13175.838673259997,28456.916906069993,53349.60755136 2026-03-07,01:52:54.000,66,11149194,5725,0,1772848373,13175.838673259997,32144.112384299995,53349.53768016 2026-03-07,01:52:55.000,66,11149238,5765,0,1772848374,13175.825200639993,27995.967246240005,53349.54466728001 2026-03-07,01:52:57.000,66,11149216,5965,0,1772848376,13175.791519090002,36292.09539237,53349.55864152 2026-03-07,01:52:58.000,66,11149269,6205,0,1772848377,13175.764573849992,30300.313744979998,53349.59357712001 2026-03-07,01:52:59.000,66,11149240,5884,0,1772848378,13175.751101230002,26613.019578930005,53349.551654400006 2026-03-07,01:53:00.000,66,11149229,6324,0,1772848379,13175.724155989992,32604.617948939995,53349.600564240005 2026-03-07,01:53:01.000,66,11149233,6245,0,1772848380,13175.730892300002,25691.021571449994,53349.57960288 2026-03-07,01:53:02.000,66,11149192,5725,0,1772848381,13175.710683370002,31221.698478150007,53349.54466728001 2026-03-07,01:53:03.000,66,11149196,5925,0,1772848382,13175.730892300002,29378.090165340007,53349.551654400006 2026-03-07,01:53:04.000,66,11149271,6324,0,1772848383,13175.730892300002,26612.547287220004,53349.4468476 2026-03-07,01:53:05.000,66,11149213,6405,0,1772848384,13175.730892300002,28456.106256119994,53349.50973168 2026-03-07,01:53:06.000,66,11149215,6405,0,1772848385,13175.751101230002,28456.03576482,53349.49575744001 2026-03-07,01:53:08.000,66,11149265,6324,0,1772848387,13175.771310160002,27534.051855600002,53349.52370592001 2026-03-07,01:53:09.000,66,11149286,5765,0,1772848388,13175.791519090002,32603.793200729997,53349.57261576001 2026-03-07,01:53:10.000,66,11149221,6165,0,1772848389,13175.804991709992,31221.092252970004,53349.432873360005 2026-03-07,01:53:11.000,66,11149231,6045,0,1772848390,13175.845409569993,30299.214080699996,53349.45383472001 2026-03-07,01:53:12.000,66,11149221,6445,0,1772848391,13175.852145880002,32142.737803950004,53349.481783200004 2026-03-07,01:53:13.000,66,11149226,5965,0,1772848392,13175.865618499993,34908.090355559994,53349.47479608001 2026-03-07,01:53:14.000,66,11149193,6284,0,1772848393,13175.919508979998,30759.874726199996,53349.54466728001 2026-03-07,01:53:15.000,66,11149173,6284,0,1772848394,13175.946454219993,28455.330851820007,53349.551654400006 2026-03-07,01:53:16.000,66,11149199,6205,0,1772848395,13175.939717909998,31681.548473699993,53349.41889912 2026-03-07,01:53:17.000,66,11149185,6445,0,1772848396,13175.973399459988,27994.374142860004,53349.5167188 2026-03-07,01:53:19.000,66,11149279,6485,0,1772848398,13176.074444109989,27994.226111130003,53349.57261576001 2026-03-07,01:53:20.000,66,11149209,6245,0,1772848399,13176.101389349998,32603.13763164,53349.57261576001 2026-03-07,01:53:21.000,66,11149221,6124,0,1772848400,13176.128334589994,28915.956251669995,53349.57960288 2026-03-07,01:53:22.000,66,11149240,6084,0,1772848401,13176.135070899989,28455.013640970006,53349.56562864 2026-03-07,01:53:23.000,66,11149221,6165,0,1772848402,13176.168752449994,32602.940256,53349.57261576001 2026-03-07,01:53:24.000,66,11149228,5765,0,1772848403,13176.168752449994,29837.601802649995,53349.53768016 2026-03-07,01:53:25.000,66,11149178,6005,0,1772848404,13176.202433999999,27072.214005390008,53349.600564240005 2026-03-07,01:53:26.000,66,11149236,5684,0,1772848405,13176.209170309994,31681.062083729994,53349.55864152 2026-03-07,01:53:27.000,66,11149248,5965,0,1772848406,13176.23611554999,32141.934203130004,53349.68440968 2026-03-07,01:53:28.000,66,11149239,6124,0,1772848407,13176.269797099994,31681.083231120007,53349.73331952 2026-03-07,01:53:30.000,66,11149248,5845,0,1772848409,13176.330423889995,28454.738724900002,53349.69139680001 2026-03-07,01:53:31.000,66,11149213,6405,0,1772848410,13176.36410544,30298.255399019996,53349.67742256 2026-03-07,01:53:32.000,66,11149216,5884,0,1772848411,13176.34389651,30298.184907720002,53349.73331952 2026-03-07,01:53:33.000,66,11149235,6365,0,1772848412,13176.45841377999,29837.298690059994,53349.76126800001 2026-03-07,01:53:34.000,66,11149156,5884,0,1772848413,13176.45841377999,29376.377226750003,53349.73331952 2026-03-07,01:53:35.000,66,11149198,6084,0,1772848414,13176.48535902,29837.22819876,53349.74030664001 2026-03-07,01:53:36.000,66,11149197,6245,0,1772848415,13176.552722119995,27993.556443780006,53349.78921648001 2026-03-07,01:53:37.000,66,11149202,5884,0,1772848416,13176.58640367,31680.737823749994,53349.85908768001 2026-03-07,01:53:38.000,66,11149175,6205,0,1772848417,13176.613348909996,28915.307731709996,53349.85210056 2026-03-07,01:53:39.000,66,11149265,6365,0,1772848418,13176.707657250001,30297.931139039996,53349.88004904001 2026-03-07,01:53:41.000,66,11149181,6365,0,1772848420,13176.754811419996,28915.09625781,53349.85908768001 2026-03-07,01:53:42.000,66,11149214,6005,0,1772848421,13176.788492970001,27993.352019009995,53349.90799752001 2026-03-07,01:53:43.000,66,11149171,6445,0,1772848422,13176.822174519992,33063.1074624,53349.984855840004 2026-03-07,01:53:44.000,66,11149203,6324,0,1772848423,13176.828910830001,29375.947229819998,53349.96389448 2026-03-07,01:53:45.000,66,11149184,5684,0,1772848424,13176.835647139997,26610.594678210007,53349.9708816 2026-03-07,01:53:46.000,66,11149209,6165,0,1772848425,13176.842383449992,29375.9190333,53350.02677856001 2026-03-07,01:53:47.000,66,11149239,6284,0,1772848426,13176.876064999997,27993.218085540007,53349.99883008001 2026-03-07,01:53:48.000,66,11149210,5845,0,1772848427,13176.862592379992,32141.123553180005,53350.033765680004 2026-03-07,01:53:49.000,66,11149215,6525,0,1772848428,13176.869328690002,25227.823239150006,53349.99883008001 2026-03-07,01:53:50.000,66,11149221,6124,0,1772848429,13176.876064999997,28453.94922234,53350.02677856001 2026-03-07,01:53:52.000,66,11149209,6605,0,1772848431,13176.876064999997,30297.515240370005,53350.02677856001 2026-03-07,01:53:53.000,66,11149199,6405,0,1772848432,13176.882801309992,31680.082254659996,53350.033765680004 2026-03-07,01:53:54.000,66,11149129,6405,0,1772848433,13176.876064999997,31680.152745960004,53350.07568840001 2026-03-07,01:53:55.000,66,11149224,5965,0,1772848434,13176.896273929997,28453.921025820004,53350.04773992001 2026-03-07,01:53:56.000,66,11149150,5725,0,1772848435,13176.909746550002,27993.006611639998,53350.08966264 2026-03-07,01:53:57.000,66,11149211,6245,0,1772848436,13176.882801309992,30758.345064990004,53350.04773992001 2026-03-07,01:53:58.000,66,11149197,6324,0,1772848437,13176.849119760001,29836.558531410003,53350.06171416 2026-03-07,01:53:59.000,66,11149281,6324,0,1772848438,13176.855856069997,27532.099246590005,53350.0407528 2026-03-07,01:54:00.000,66,11149226,5845,0,1772848439,13176.896273929997,33062.79025155,53350.07568840001 2026-03-07,01:54:01.000,66,11149223,6405,0,1772848440,13176.882801309992,28914.77199783,53350.005817200006 2026-03-07,01:54:03.000,66,11149135,6605,0,1772848442,13176.943428099992,31219.315872210005,53350.12459824001 2026-03-07,01:54:04.000,66,11149234,5845,0,1772848443,13176.997318579997,31680.173893350002,53350.09664976001 2026-03-07,01:54:05.000,66,11149264,5805,0,1772848444,13177.024263819992,34445.512346699994,53350.06171416 2026-03-07,01:54:06.000,66,11149225,6405,0,1772848445,13177.071417990002,34445.547592350005,53350.110624 2026-03-07,01:54:07.000,66,11149222,5965,0,1772848446,13177.071417990002,23384.257221120002,53350.11761112 2026-03-07,01:54:08.000,66,11149229,6565,0,1772848447,13177.145517399993,29375.862640260006,53350.13158536 2026-03-07,01:54:09.000,66,11149247,6324,0,1772848448,13177.165726329993,29375.897885910003,53350.09664976001 2026-03-07,01:54:10.000,66,11149210,5725,0,1772848449,13177.199407879998,25688.850439410002,53350.08966264 2026-03-07,01:54:11.000,66,11149206,5845,0,1772848450,13177.219616809998,34906.60298913,53350.16652096001 2026-03-07,01:54:12.000,66,11149189,6324,0,1772848451,13177.273507289989,31219.576690019996,53350.201456560004 2026-03-07,01:54:14.000,66,11149231,6485,0,1772848453,13177.41496979999,28915.082159550002,53350.222417920006 2026-03-07,01:54:15.000,66,11149235,6245,0,1772848454,13177.462123969999,29375.989524599994,53350.24337928001 2026-03-07,01:54:16.000,66,11149156,5565,0,1772848455,13177.51601444999,30758.605882799995,53350.24337928001 2026-03-07,01:54:17.000,66,11149204,5805,0,1772848456,13177.61705909999,28915.082159550002,53350.29927624 2026-03-07,01:54:18.000,66,11149158,6084,0,1772848457,13177.62379541,28915.159699979995,53350.31325048001 2026-03-07,01:54:19.000,66,11149241,6284,0,1772848458,13177.711367439995,31680.547497239997,53350.43203152001 2026-03-07,01:54:20.000,66,11149224,5725,0,1772848459,13177.771994229995,31219.668328710002,53350.40408304 2026-03-07,01:54:21.000,66,11149201,6324,0,1772848460,13177.79893946999,28915.209043890005,53350.46696712 2026-03-07,01:54:22.000,66,11149236,5565,0,1772848461,13177.86630257,27532.515145259997,53350.5647868 2026-03-07,01:54:23.000,66,11149198,5805,0,1772848462,13177.879775189991,29376.158703719993,53350.606709520005 2026-03-07,01:54:25.000,66,11149234,5925,0,1772848464,13177.960610909991,28454.365121010007,53350.62767088001 2026-03-07,01:54:26.000,66,11149168,5925,0,1772848465,13177.994292459996,30297.924089909997,53350.634658 2026-03-07,01:54:27.000,66,11149224,5884,0,1772848466,13177.994292459996,26149.948130970006,53350.71151632 2026-03-07,01:54:28.000,66,11149187,6565,0,1772848467,13177.980819839991,30758.894897129998,53350.74645192001 2026-03-07,01:54:29.000,66,11149255,6324,0,1772848468,13177.967347220001,28454.42856318,53350.823310240005 2026-03-07,01:54:30.000,66,11149213,6205,0,1772848469,13177.987556150001,33524.169908309996,53350.809336 2026-03-07,01:54:31.000,66,11149229,6284,0,1772848470,13177.940401979991,23384.651972399995,53350.8792072 2026-03-07,01:54:32.000,66,11149233,6365,0,1772848471,13177.953874599996,30758.923093649995,53351.0189496 2026-03-07,01:54:33.000,66,11149214,6045,0,1772848472,13178.014501389996,27993.563492910005,53350.97003976 2026-03-07,01:54:34.000,66,11149226,5925,0,1772848473,13178.041446629992,29837.122461809995,53351.039910960004 2026-03-07,01:54:36.000,66,11149205,6565,0,1772848475,13177.994292459996,34446.09742449,53351.179653360006 2026-03-07,01:54:37.000,66,11149226,5965,0,1772848476,13178.001028769992,32602.545504719994,53351.17266624001 2026-03-07,01:54:38.000,66,11149173,6284,0,1772848477,13178.034710319997,29837.22114963,53351.21458896 2026-03-07,01:54:39.000,66,11149260,5684,0,1772848478,13178.075128179997,30298.03687599,53351.29144728 2026-03-07,01:54:40.000,66,11149211,6365,0,1772848479,13178.068391870002,27532.712520899993,53351.28446016 2026-03-07,01:54:41.000,66,11149226,5884,0,1772848480,13178.048182940001,28454.569545780003,53351.375292720004 2026-03-07,01:54:42.000,66,11149228,5845,0,1772848481,13178.068391870002,25689.20994504,53351.41022832 2026-03-07,01:54:43.000,66,11149216,5884,0,1772848482,13178.095337109997,29376.341981100006,53351.4731124 2026-03-07,01:54:44.000,66,11149220,5805,0,1772848483,13178.102073419992,30298.135563810007,53351.612854800005 2026-03-07,01:54:45.000,66,11149292,5884,0,1772848484,13178.102073419992,32602.693536449995,53351.515035120006 2026-03-07,01:54:47.000,66,11149204,6084,0,1772848486,13178.149227590002,32141.906006610006,53351.68971312 2026-03-07,01:54:48.000,66,11149180,5925,0,1772848487,13178.176172829997,30759.33194319,53351.68272600001 2026-03-07,01:54:49.000,66,11149185,6205,0,1772848488,13178.155963899997,27533.057928270006,53351.73862296 2026-03-07,01:54:50.000,66,11149211,6324,0,1772848489,13178.189645450002,31220.260455630007,53351.76657144 2026-03-07,01:54:51.000,66,11149220,5925,0,1772848490,13178.182909139992,28454.943149669998,53351.84342976001 2026-03-07,01:54:52.000,66,11149234,6005,0,1772848491,13178.182909139992,28454.992493579994,53351.94124944001 2026-03-07,01:54:53.000,66,11149196,5925,0,1772848492,13178.142491279992,34446.633158369994,53351.96919792001 2026-03-07,01:54:54.000,66,11149211,6805,0,1772848493,13178.075128179997,27533.361040860007,53352.02509488 2026-03-07,01:54:55.000,66,11149235,6405,0,1772848494,13178.129018660002,29837.785080030008,53352.067017600006 2026-03-07,01:54:56.000,66,11149249,6525,0,1772848495,13178.155963899997,30298.85457507,53352.12291456 2026-03-07,01:54:58.000,66,11149253,6525,0,1772848497,13178.169436520002,28916.21706948,53352.15785016001 2026-03-07,01:54:59.000,66,11149267,6645,0,1772848498,13178.189645450002,32142.561575700005,53352.24868272 2026-03-07,01:55:00.000,66,11149226,5925,0,1772848499,13178.182909139992,26150.913861780005,53352.32554104001 2026-03-07,01:55:01.000,66,11149248,5645,0,1772848500,13178.169436520002,28916.315757300006,53352.43034784 2026-03-07,01:55:02.000,66,11149267,6365,0,1772848501,13178.203118069992,29838.2009787,53352.43034784 2026-03-07,01:55:03.000,66,11149264,5805,0,1772848502,13178.209854380002,32142.681410909994,53352.500219040005 2026-03-07,01:55:04.000,66,11149270,5845,0,1772848503,13178.189645450002,31681.851586289995,53352.500219040005 2026-03-07,01:55:05.000,66,11149195,6525,0,1772848504,13178.155963899997,28455.676259190004,53352.53515464 2026-03-07,01:55:06.000,66,11149206,5765,0,1772848505,13178.182909139992,28455.690357450003,53352.64694856 2026-03-07,01:55:07.000,66,11149280,6165,0,1772848506,13178.169436520002,28455.746750489998,53352.65393568 2026-03-07,01:55:09.000,66,11149214,5965,0,1772848508,13178.155963899997,27994.88168022,53352.72380688 2026-03-07,01:55:10.000,66,11149253,6405,0,1772848509,13178.162700209992,29838.49704216,53352.79367808 2026-03-07,01:55:11.000,66,11149172,5805,0,1772848510,13178.223326999992,32603.962379849996,53352.86354928 2026-03-07,01:55:12.000,66,11149255,6245,0,1772848511,13178.142491279992,29377.723610579997,53352.89149776 2026-03-07,01:55:13.000,66,11149231,6365,0,1772848512,13178.142491279992,29377.723610579997,53352.96835608 2026-03-07,01:55:14.000,66,11149292,5805,0,1772848513,13178.135754969997,30760.48800051,53352.96136896 2026-03-07,01:55:15.000,66,11149247,6445,0,1772848514,13178.081864489992,28455.944126129994,53352.954381840005 2026-03-07,01:55:16.000,66,11149238,5645,0,1772848515,13178.115546039997,26151.47074305,53352.98233032 2026-03-07,01:55:17.000,66,11149217,6284,0,1772848516,13178.108809730002,30299.622930240002,53353.08015 2026-03-07,01:55:18.000,66,11149198,6005,0,1772848517,13178.102073419992,30299.580635460006,53353.09412424001 2026-03-07,01:55:20.000,66,11149284,5884,0,1772848519,13178.048182940001,31221.494053379996,53353.08015 2026-03-07,01:55:21.000,66,11149254,6084,0,1772848520,13178.048182940001,35830.539507359994,53353.10809848 2026-03-07,01:55:22.000,66,11149216,5884,0,1772848521,13177.994292459996,27995.318726280006,53353.09412424001 2026-03-07,01:55:23.000,66,11149209,6284,0,1772848522,13177.974083529996,27995.283480629994,53353.17796968 2026-03-07,01:55:24.000,66,11149218,6005,0,1772848523,13177.960610909991,30760.664228759997,53353.12905984 2026-03-07,01:55:25.000,66,11149224,5925,0,1772848524,13177.974083529996,30760.699474409994,53353.19893104 2026-03-07,01:55:26.000,66,11149259,6205,0,1772848525,13177.980819839991,31682.514204510007,53353.16399544001 2026-03-07,01:55:27.000,66,11149258,5805,0,1772848526,13177.913456739996,32143.358127390005,53353.219892400004 2026-03-07,01:55:28.000,66,11149230,6005,0,1772848527,13177.873038879996,28917.091161599994,53353.26181512001 2026-03-07,01:55:29.000,66,11149262,6005,0,1772848528,13177.859566259991,25229.81814294,53353.240853760006 2026-03-07,01:55:31.000,66,11149252,6045,0,1772848530,13177.73831267999,23386.294419690006,53353.22687952 2026-03-07,01:55:32.000,66,11149273,6205,0,1772848531,13177.67768588999,34908.64723683,53353.19893104 2026-03-07,01:55:33.000,66,11149228,5845,0,1772848532,13177.569904929995,27534.284476889996,53353.21290528001 2026-03-07,01:55:34.000,66,11149150,5925,0,1772848533,13177.4823329,31682.408467560002,53353.18495680001 2026-03-07,01:55:35.000,66,11149207,6205,0,1772848534,13177.441915039999,30760.558491810007,53353.06617576001 2026-03-07,01:55:36.000,66,11149232,5965,0,1772848535,13177.381288249999,30299.65817589,53353.122072720005 2026-03-07,01:55:37.000,66,11149224,5884,0,1772848536,13177.361079319999,31221.494053379996,53353.04521440001 2026-03-07,01:55:38.000,66,11149248,5684,0,1772848537,13177.286979909994,27073.370062710004,53353.11508560001 2026-03-07,01:55:39.000,66,11149231,6365,0,1772848538,13177.219616809998,29838.743761710008,53353.08015 2026-03-07,01:55:40.000,66,11149218,5645,0,1772848539,13177.185935259993,29377.758856229993,53353.01726592001 2026-03-07,01:55:42.000,66,11149201,6725,0,1772848541,13177.084890609993,32603.90598681,53352.91944624 2026-03-07,01:55:43.000,66,11149240,5725,0,1772848542,13177.017527509997,26151.336809579996,53352.82162656 2026-03-07,01:55:44.000,66,11149215,6324,0,1772848543,13176.970373340002,30299.390308949995,53352.84258792 2026-03-07,01:55:45.000,66,11149223,6405,0,1772848544,13176.916482859997,28916.675262930003,53352.75874248001 2026-03-07,01:55:46.000,66,11149293,6485,0,1772848545,13176.855856069997,34908.25953467999,53352.79367808 2026-03-07,01:55:47.000,66,11149204,5884,0,1772848546,13176.788492970001,29377.455743640006,53352.786690960005 2026-03-07,01:55:48.000,66,11149307,6324,0,1772848547,13176.761547729991,30760.015708799998,53352.74476824 2026-03-07,01:55:49.000,66,11149265,6525,0,1772848548,13176.694184629996,28916.442641639995,53352.70983264001 2026-03-07,01:55:50.000,66,11149224,6045,0,1772848549,13176.673975699996,29377.300662780006,53352.6958584 2026-03-07,01:55:51.000,66,11149259,6445,0,1772848550,13176.613348909996,29377.21607322,53352.667909920005 2026-03-07,01:55:53.000,66,11149266,5884,0,1772848552,13176.53924949999,25229.00044386,53352.54214176001 2026-03-07,01:55:54.000,66,11149179,6445,0,1772848553,13176.49883163999,27533.417433900002,53352.46528344 2026-03-07,01:55:55.000,66,11149232,5884,0,1772848554,13176.45841377999,29376.997550190004,53352.45829632 2026-03-07,01:55:56.000,66,11149270,5965,0,1772848555,13176.451677469995,26611.511065109997,53352.44432208001 2026-03-07,01:55:57.000,66,11149227,6284,0,1772848556,13176.46515009,29837.756883509996,53352.40938648 2026-03-07,01:55:58.000,66,11149290,5805,0,1772848557,13176.44494116,26150.568454410008,53352.35348952001 2026-03-07,01:55:59.000,66,11149228,5765,0,1772848558,13176.41799591999,26611.412377290006,53352.332528160005 2026-03-07,01:56:00.000,66,11149241,6284,0,1772848559,13176.370841749995,27072.178759739996,53352.31855392 2026-03-07,01:56:01.000,66,11149238,6045,0,1772848560,13176.330423889995,25228.591594319994,53352.19977288 2026-03-07,01:56:02.000,66,11149184,5884,0,1772848561,13176.35736912999,32141.842564439998,53352.20676000001 2026-03-07,01:56:04.000,66,11149258,6045,0,1772848563,13176.33716019999,27532.79711046,53352.14387592 2026-03-07,01:56:05.000,66,11149227,6165,0,1772848564,13176.28326972,27532.754815680004,53352.13688880001 2026-03-07,01:56:06.000,66,11149314,6084,0,1772848565,13176.310214959994,29376.25739154,53352.08099184 2026-03-07,01:56:07.000,66,11149248,5845,0,1772848566,13176.29674233999,33063.28369065,53352.15785016001 2026-03-07,01:56:08.000,66,11149278,5725,0,1772848567,13176.33716019999,29376.144605459995,53352.115927440005 2026-03-07,01:56:09.000,66,11149175,6365,0,1772848568,13176.32368758,29376.109359809998,53352.08099184 2026-03-07,01:56:10.000,66,11149208,5565,0,1772848569,13176.29674233999,31219.569640889997,53352.10894032001 2026-03-07,01:56:11.000,66,11149227,6284,0,1772848570,13176.290006029994,27993.380215530007,53352.01112064001 2026-03-07,01:56:12.000,66,11149167,6284,0,1772848571,13176.290006029994,27993.31677336,53352.05304336 2026-03-07,01:56:13.000,66,11149298,5684,0,1772848572,13176.310214959994,28454.188892759994,53352.07400472 2026-03-07,01:56:15.000,66,11149276,6045,0,1772848574,13176.27653340999,29375.876738520004,53352.08797896001 2026-03-07,01:56:16.000,66,11149339,6685,0,1772848575,13176.26306079,32141.081258399994,53352.1019532 2026-03-07,01:56:17.000,66,11149249,6245,0,1772848576,13176.290006029994,32601.960426930003,53352.07400472 2026-03-07,01:56:18.000,66,11149213,6324,0,1772848577,13176.290006029994,30297.55753515,53352.03906912001 2026-03-07,01:56:19.000,66,11149215,6324,0,1772848578,13176.330423889995,26610.34090953,53352.10894032001 2026-03-07,01:56:20.000,66,11149183,6365,0,1772848579,13176.30347865,26610.326811270003,53352.03906912001 2026-03-07,01:56:21.000,66,11149218,5965,0,1772848580,13176.29674233999,28914.736752180004,53352.067017600006 2026-03-07,01:56:22.000,66,11149201,6445,0,1772848581,13176.31695126999,25688.55437595,53352.07400472 2026-03-07,01:56:23.000,66,11149227,6084,0,1772848582,13176.32368758,31680.152745960004,53352.08099184 2026-03-07,01:56:24.000,66,11149219,6124,0,1772848583,13176.31695126999,34906.34922045001,53352.115927440005 2026-03-07,01:56:26.000,66,11149225,6525,0,1772848585,13176.32368758,30758.37326151,53352.115927440005 2026-03-07,01:56:27.000,66,11149244,5805,0,1772848586,13176.31695126999,29375.792148959998,53352.13688880001 2026-03-07,01:56:28.000,66,11149157,6324,0,1772848587,13176.330423889995,27532.226130929994,53352.19278576 2026-03-07,01:56:29.000,66,11149280,5884,0,1772848588,13176.33716019999,29836.72771053,53352.1718244 2026-03-07,01:56:30.000,66,11149215,6124,0,1772848589,13176.29674233999,29836.72771053,53352.15086304 2026-03-07,01:56:31.000,66,11149204,5805,0,1772848590,13176.350632819995,33062.924185020005,53352.18579864001 2026-03-07,01:56:32.000,66,11149246,6084,0,1772848591,13176.39778698999,27993.13349598,53352.25566984001 2026-03-07,01:56:33.000,66,11149194,5765,0,1772848592,13176.38431437,30297.635075579994,53352.22772136001 2026-03-07,01:56:34.000,66,11149208,5884,0,1772848593,13176.431468539995,28914.94822608,53352.26964408 2026-03-07,01:56:35.000,66,11149217,6324,0,1772848594,13176.47862270999,30758.493096720005,53352.30457968001 2026-03-07,01:56:37.000,66,11149208,6084,0,1772848596,13176.58640367,31680.265532039994,53352.40938648 2026-03-07,01:56:38.000,66,11149231,6365,0,1772848597,13176.62008521999,26610.460744740005,53352.39541224001 2026-03-07,01:56:39.000,66,11149292,5925,0,1772848598,13176.673975699996,30758.54948976,53352.40938648 2026-03-07,01:56:40.000,66,11149281,6324,0,1772848599,13176.768284040001,28454.12545059,53352.47925768 2026-03-07,01:56:41.000,66,11149214,6084,0,1772848600,13176.815438209997,32602.087311270006,53352.51419328001 2026-03-07,01:56:42.000,66,11149223,6324,0,1772848601,13176.903010239992,26610.474843000004,53352.53515464 2026-03-07,01:56:43.000,66,11149194,5845,0,1772848602,13176.943428099992,30758.500145850005,53352.54214176001 2026-03-07,01:56:44.000,66,11149235,6205,0,1772848603,13177.044472749993,32601.98862345,53352.54214176001 2026-03-07,01:56:45.000,66,11149209,6124,0,1772848604,13177.105099539993,25688.681260290003,53352.6958584 2026-03-07,01:56:46.000,66,11149227,6365,0,1772848605,13177.233089429988,26149.595674469994,53352.70983264001 2026-03-07,01:56:59.000,66,11149203,6124,0,1772848618,13178.425416299993,30758.443752809995,53353.47142872 2026-03-07,01:57:00.000,66,11149220,5925,0,1772848619,13178.512988329989,23845.150487909996,53353.51335144 2026-03-07,01:57:01.000,66,11149232,5965,0,1772848620,13178.61403297999,25688.70945681,53353.61117112 2026-03-07,01:57:02.000,66,11149217,6485,0,1772848621,13178.69486869999,31219.393412639998,53353.743926400006 2026-03-07,01:57:03.000,66,11149245,6245,0,1772848622,13178.80264966,29836.73475966,53353.76488776001 2026-03-07,01:57:04.000,66,11149259,6485,0,1772848623,13178.870012759995,31219.442756549994,53353.8487332 2026-03-07,01:57:05.000,66,11149223,6124,0,1772848624,13178.98453003,31680.272581170007,53353.94655288 2026-03-07,01:57:06.000,66,11149248,5805,0,1772848625,13179.05862943999,27532.296622230002,53353.92559152 2026-03-07,01:57:07.000,66,11149217,6565,0,1772848626,13179.173146709996,30758.486047590006,53354.0932824 2026-03-07,01:57:08.000,66,11149256,5965,0,1772848627,13179.375236009997,26149.68026403,53354.463599760005 2026-03-07,01:57:10.000,66,11149266,5965,0,1772848629,13179.341554459992,27532.367113529996,53354.35180584 2026-03-07,01:57:11.000,66,11149267,6405,0,1772848630,13179.415653869997,30297.71261601,53354.414689920006 2026-03-07,01:57:12.000,66,11149249,6284,0,1772848631,13179.516698519998,27993.267429450003,53354.50552248001 2026-03-07,01:57:13.000,66,11149259,6445,0,1772848632,13179.570588999988,24766.958168879995,53354.582380800006 2026-03-07,01:57:14.000,66,11149287,6205,0,1772848633,13179.658161029998,27993.12644685,53354.631290640005 2026-03-07,01:57:15.000,66,11149279,6284,0,1772848634,13179.752469369989,25688.70945681,53354.680200480005 2026-03-07,01:57:16.000,66,11149251,6405,0,1772848635,13179.83330508999,30758.54244063,53354.83391712 2026-03-07,01:57:17.000,66,11149247,6365,0,1772848636,13179.927613429994,32602.073213009993,53354.896801200004 2026-03-07,01:57:18.000,66,11149257,6284,0,1772848637,13179.95455866999,33063.00877458,53354.92474968 2026-03-07,01:57:19.000,66,11149260,5884,0,1772848638,13180.01518545999,27993.28152771,53355.029556479996 2026-03-07,01:57:32.000,66,11149260,6284,0,1772848651,13180.500199779992,30758.598833669996,53356.070637360004 2026-03-07,01:57:33.000,66,11149254,5884,0,1772848652,13180.459781919992,32602.193048219997,53356.11256008001 2026-03-07,01:57:34.000,66,11149285,6405,0,1772848653,13180.479990849992,31680.420612899994,53356.14749568 2026-03-07,01:57:35.000,66,11149223,6245,0,1772848654,13180.520408709992,29375.996573729994,53356.203392639996 2026-03-07,01:57:36.000,66,11149230,6045,0,1772848655,13180.486727160001,27532.423506570005,53356.238328240004 2026-03-07,01:57:37.000,66,11149268,5565,0,1772848656,13180.486727160001,27993.373166399993,53356.32916080001 2026-03-07,01:57:38.000,66,11149224,5884,0,1772848657,13180.486727160001,26149.807148370004,53356.426980480006 2026-03-07,01:57:39.000,66,11149253,6205,0,1772848658,13180.506936090002,28915.223142150004,53356.45492896 2026-03-07,01:57:40.000,66,11149253,6365,0,1772848659,13180.486727160001,28915.27953519,53356.538774399996 2026-03-07,01:57:41.000,66,11149273,6205,0,1772848660,13180.581035499992,30298.05097425,53356.85319480001 2026-03-07,01:57:54.000,66,11149218,5965,0,1772848673,13180.338528339991,31220.570617350008,53357.33530608001 2026-03-07,01:57:55.000,66,11149289,6405,0,1772848674,13180.291374169996,27533.459728679998,53357.34928032 2026-03-07,01:57:56.000,66,11149172,5805,0,1772848675,13180.271165239996,26611.764833790003,53357.41915152 2026-03-07,01:57:57.000,66,11149090,6045,0,1772848676,13180.190329519995,27072.707444490006,53357.46806136 2026-03-07,01:57:58.000,66,11149225,6725,0,1772848677,13180.210538449996,33986.120544599995,53357.50998408 2026-03-07,01:57:59.000,66,11149200,5765,0,1772848678,13180.170120589995,29838.03884871,53357.57286816001 2026-03-07,01:58:00.000,66,11149260,5884,0,1772848679,13180.18359321,31220.8173369,53357.54491968 2026-03-07,01:58:01.000,66,11149209,6565,0,1772848680,13180.13643903999,34447.08430269,53357.64273936001 2026-03-07,01:58:02.000,66,11149220,5884,0,1772848681,13180.089284869995,25690.16862672,53357.67767496 2026-03-07,01:58:03.000,66,11149220,6084,0,1772848682,13180.028658079995,34908.139699470004,53357.73357192 2026-03-07,01:58:05.000,66,11149205,6525,0,1772848684,13179.927613429994,29377.51213668,53357.78946888001 2026-03-07,01:58:06.000,66,11149225,6445,0,1772848685,13179.860250329999,30299.33391591,53357.81043024001 2026-03-07,01:58:07.000,66,11149183,6205,0,1772848686,13179.806359849994,31221.197989919994,53357.866327200005 2026-03-07,01:58:08.000,66,11149245,6205,0,1772848687,13179.712051509989,30299.50309503,53357.78248176 2026-03-07,01:58:09.000,66,11149237,6365,0,1772848688,13179.611006859988,27534.115297769997,53357.94318552 2026-03-07,01:58:10.000,66,11149216,5725,0,1772848689,13179.543643759993,31221.360119909994,53357.92921128001 2026-03-07,01:58:11.000,66,11149262,5725,0,1772848690,13179.483016969993,30299.601782850004,53357.936198400006 2026-03-07,01:58:12.000,66,11149232,6005,0,1772848691,13179.375236009997,29838.81425301,53357.936198400006 2026-03-07,01:58:13.000,66,11149199,6205,0,1772848692,13179.301136599992,30299.693421539996,53358.04799232 2026-03-07,01:58:14.000,66,11149170,5884,0,1772848693,13179.274191359997,27995.21298933,53358.01305672 2026-03-07,01:58:16.000,66,11149301,6485,0,1772848695,13179.152937779996,29838.934088220005,53358.0410052 2026-03-07,01:58:17.000,66,11149229,6565,0,1772848696,13179.06536575,31221.578642940003,53358.06196656 2026-03-07,01:58:18.000,66,11149308,5845,0,1772848697,13179.051893129996,28456.2190422,53358.06895368 2026-03-07,01:58:19.000,66,11149219,6365,0,1772848698,13178.99800264999,28456.282484370007,53358.06895368 2026-03-07,01:58:20.000,66,11149252,5645,0,1772848699,13178.950848479995,31682.662236239994,53358.1108764 2026-03-07,01:58:21.000,66,11149243,6525,0,1772848700,13178.971057409995,22464.655917840006,53358.17376048001 2026-03-07,01:58:22.000,66,11149222,5884,0,1772848701,13178.88348538,26612.794006769996,53358.2156832 2026-03-07,01:58:23.000,66,11149224,5965,0,1772848702,13178.85654013999,28456.416417839995,53358.15978624 2026-03-07,01:58:24.000,66,11149235,6365,0,1772848703,13178.82285859,30760.96029222,53358.17376048001 2026-03-07,01:58:25.000,66,11149227,6405,0,1772848704,13178.768968109995,30761.058980040005,53358.19472184001 2026-03-07,01:58:27.000,66,11149195,6324,0,1772848706,13178.70160501,31682.859611880005,53358.31350288001 2026-03-07,01:58:28.000,66,11149178,5884,0,1772848707,13178.661187149999,34909.2746094,53358.34843848 2026-03-07,01:58:29.000,66,11149288,5805,0,1772848708,13178.68139608,29378.513113139998,53358.39036120001 2026-03-07,01:58:30.000,66,11149239,6245,0,1772848709,13178.69486869999,33065.757935279995,53358.39734832 2026-03-07,01:58:31.000,66,11149258,5884,0,1772848710,13178.67465976999,26613.0830211,53358.39036120001 2026-03-07,01:58:32.000,66,11149246,5965,0,1772848711,13178.661187149999,22925.936886780008,53358.46023240001 2026-03-07,01:58:33.000,66,11149214,5925,0,1772848712,13178.65445083999,34909.38034634999,53358.54407784 2026-03-07,01:58:34.000,66,11149224,5725,0,1772848713,13178.65445083999,27534.982340760005,53358.59997480001 2026-03-07,01:58:35.000,66,11149282,5884,0,1772848714,13178.68139608,29839.498018619997,53358.55805208001 2026-03-07,01:58:36.000,66,11149213,6445,0,1772848715,13178.71507762999,31222.191917250006,53358.57202632 2026-03-07,01:58:38.000,66,11149228,6245,0,1772848717,13178.667923459994,30300.504071489995,53358.71176872 2026-03-07,01:58:39.000,66,11149262,6245,0,1772848718,13178.728550249994,28917.781976340004,53358.79561416001 2026-03-07,01:58:40.000,66,11149255,6284,0,1772848719,13178.69486869999,28457.029692149998,53358.79561416001 2026-03-07,01:58:41.000,66,11149279,6124,0,1772848720,13178.72181394,29378.844422249997,53358.8095884 2026-03-07,01:58:42.000,66,11149254,5884,0,1772848721,13178.70160501,26613.463674119994,53358.89343384001 2026-03-07,01:58:43.000,66,11149280,5845,0,1772848722,13178.73528655999,27996.249211439994,53358.942343680006 2026-03-07,01:58:44.000,66,11149280,6005,0,1772848723,13178.768968109995,28457.241166050007,53359.0541376 2026-03-07,01:58:45.000,66,11149211,6485,0,1772848724,13178.78244073,33988.23528360001,53359.137983040004 2026-03-07,01:58:46.000,66,11149275,6645,0,1772848725,13178.78244073,30301.187837100006,53359.17291864 2026-03-07,01:58:47.000,66,11149237,6405,0,1772848726,13178.809385969995,31223.129451539993,53359.23580272 2026-03-07,01:58:49.000,66,11149294,6084,0,1772848728,13178.748759179995,28918.818198449997,53359.38951936 2026-03-07,01:58:50.000,66,11149250,5845,0,1772848729,13178.789177039995,32145.317785530002,53359.48733904001 2026-03-07,01:58:51.000,66,11149292,6045,0,1772848730,13178.73528655999,27075.414310410008,53359.53624888001 2026-03-07,01:58:52.000,66,11149205,6165,0,1772848731,13178.748759179995,24770.990271240007,53359.592145840004 2026-03-07,01:58:53.000,66,11149280,5684,0,1772848732,13178.789177039995,27997.405268760005,53359.62708144 2026-03-07,01:58:54.000,66,11149270,5725,0,1772848733,13178.80264966,30763.075031219996,53359.70393976001 2026-03-07,01:58:55.000,66,11149268,6005,0,1772848734,13178.78244073,28919.516062320006,53359.79477232 2026-03-07,01:58:56.000,66,11149276,5725,0,1772848735,13178.728550249994,25232.38402626,53359.892592 2026-03-07,01:58:57.000,66,11149273,6284,0,1772848736,13178.74202287,27537.174620189995,53359.98342456 2026-03-07,01:58:58.000,66,11149311,6165,0,1772848737,13178.74202287,30763.702403789997,53360.08823136001 2026-03-07,01:59:00.000,66,11149246,5965,0,1772848739,13178.667923459994,31224.905832300006,53360.13714120001 2026-03-07,01:59:01.000,66,11149271,6365,0,1772848740,13178.69486869999,30303.232084799994,53360.22797376 2026-03-07,01:59:02.000,66,11149267,6405,0,1772848741,13178.65445083999,27537.865434930005,53360.26989648 2026-03-07,01:59:03.000,66,11149237,6165,0,1772848742,13178.65445083999,34912.728683099995,53360.32579344001 2026-03-07,01:59:04.000,66,11149204,5884,0,1772848743,13178.67465976999,32147.467770179996,53360.43758736 2026-03-07,01:59:05.000,66,11149228,6005,0,1772848744,13178.69486869999,33991.35804819,53360.49348432001 2026-03-07,01:59:06.000,66,11149297,6365,0,1772848745,13178.688132389994,25234.033522679994,53360.50745856 2026-03-07,01:59:07.000,66,11149220,5884,0,1772848746,13178.70160501,32148.031700580003,53360.61226536001 2026-03-07,01:59:08.000,66,11149276,6084,0,1772848747,13178.627505599994,31687.39220247,53360.68912368001 2026-03-07,01:59:09.000,66,11149259,6205,0,1772848748,13178.600560359999,31687.617774629995,53360.71008504001 2026-03-07,01:59:11.000,66,11149289,6565,0,1772848750,13178.607296669994,30305.142399029995,53360.77995624001 2026-03-07,01:59:12.000,66,11149261,6445,0,1772848751,13178.593824049989,29383.546191960006,53360.77995624001 2026-03-07,01:59:13.000,66,11149244,5684,0,1772848752,13178.593824049989,29383.77176412,53360.835853200006 2026-03-07,01:59:14.000,66,11149216,5765,0,1772848753,13178.560142499999,28001.183602439996,53361.02450544001 2026-03-07,01:59:15.000,66,11149235,6365,0,1772848754,13178.533197259989,27540.47361303,53360.97559560001 2026-03-07,01:59:16.000,66,11149162,6124,0,1772848755,13178.526460949994,27540.65689041,53361.06642816 2026-03-07,01:59:17.000,66,11149206,5845,0,1772848756,13178.519724639998,28923.73849119,53361.13629936 2026-03-07,01:59:18.000,66,11149236,6005,0,1772848757,13178.512988329989,27080.214767940008,53361.19918344 2026-03-07,01:59:19.000,66,11149231,6365,0,1772848758,13178.587087739994,28924.154389860007,53361.22713192 2026-03-07,01:59:20.000,66,11149248,5925,0,1772848759,13178.560142499999,33072.7647705,53361.290016000006 2026-03-07,01:59:22.000,66,11149130,6045,0,1772848761,13178.499515709998,28002.7485093,53361.317964480004 2026-03-07,01:59:23.000,66,11149222,6084,0,1772848762,13178.492779399989,24776.389904819996,53361.36687432 2026-03-07,01:59:24.000,66,11149224,5925,0,1772848763,13178.512988329989,28464.05767476,53361.41578416 2026-03-07,01:59:25.000,66,11149209,6525,0,1772848764,13178.472570469989,28003.263095789996,53361.49264248 2026-03-07,01:59:26.000,66,11149180,5645,0,1772848765,13178.452361539988,25698.655779239998,53361.5345652 2026-03-07,01:59:27.000,66,11149165,6365,0,1772848766,13178.459097849998,32152.028557290003,53361.5695008 2026-03-07,01:59:28.000,66,11149236,6124,0,1772848767,13178.432152609988,26620.794769319997,53361.54155232 2026-03-07,01:59:29.000,66,11149171,6445,0,1772848768,13178.384998439993,27542.813924190006,53361.54155232 2026-03-07,01:59:30.000,66,11149196,5965,0,1772848769,13178.378262129998,28003.939812270008,53361.52757808001 2026-03-07,01:59:31.000,66,11149232,5925,0,1772848770,13178.351316890003,28464.967012530004,53361.54155232 2026-03-07,01:59:33.000,66,11149237,6365,0,1772848772,13178.304162719993,27543.37785459,53361.604436400004 2026-03-07,01:59:34.000,66,11149227,6445,0,1772848773,13178.290690100002,28926.374865809994,53361.625397760006 2026-03-07,01:59:35.000,66,11149244,5965,0,1772848774,13178.250272240002,29387.373869550007,53361.674307600006 2026-03-07,01:59:36.000,66,11149229,6405,0,1772848775,13178.216590689997,28926.64273275,53361.653346240004 2026-03-07,01:59:37.000,66,11149229,6485,0,1772848776,13178.162700209992,28004.80685526,53361.625397760006 2026-03-07,01:59:38.000,66,11149170,5965,0,1772848777,13178.129018660002,30770.54710902,53361.68129472 2026-03-07,01:59:39.000,66,11149194,5965,0,1772848778,13178.081864489992,27544.033423679997,53361.723217440005 2026-03-07,01:59:40.000,66,11149243,6405,0,1772848779,13178.021237699992,29387.94484908,53361.653346240004 2026-03-07,01:59:41.000,66,11149240,5845,0,1772848780,13177.994292459996,32614.705253969994,53361.69526896001 2026-03-07,01:59:42.000,66,11149234,5925,0,1772848781,13177.920193049991,34458.57438459,53361.68828184 2026-03-07,01:59:44.000,66,11149290,6045,0,1772848783,13177.81914839999,29849.275161929996,53361.5695008 2026-03-07,01:59:45.000,66,11149246,5925,0,1772848784,13177.73831267999,30310.344656970003,53361.63238488 2026-03-07,01:59:46.000,66,11149222,5805,0,1772848785,13177.70463113,29849.465488439993,53361.604436400004 2026-03-07,01:59:47.000,66,11149234,5805,0,1772848786,13177.63726802999,29849.528930610002,53361.63238488 2026-03-07,01:59:48.000,66,11149233,6205,0,1772848787,13177.52275076,25240.074627089998,53361.555526560005 2026-03-07,01:59:49.000,66,11149279,6365,0,1772848788,13177.51601444999,29849.71220799,53361.52059096 2026-03-07,01:59:50.000,66,11149226,6205,0,1772848789,13177.43517872999,29388.804842939993,53361.485655360004 2026-03-07,01:59:51.000,66,11149264,5884,0,1772848790,13177.374551939989,32615.544100440005,53361.49962960001 2026-03-07,01:59:52.000,66,11149242,6084,0,1772848791,13177.266770979993,32615.628689999998,53361.387835680005 2026-03-07,01:59:53.000,66,11149255,6005,0,1772848792,13177.185935259993,27084.345558119996,53361.42277128 2026-03-07,01:59:55.000,66,11149230,6124,0,1772848794,13176.977109649997,25701.644610360003,53361.31097736001 2026-03-07,01:59:56.000,66,11149196,5805,0,1772848795,13176.882801309992,33077.07883806,53361.220144800005 2026-03-07,01:59:57.000,66,11149245,6365,0,1772848796,13176.768284040001,24779.85807678,53361.21315768001 2026-03-07,01:59:58.000,66,11149204,5884,0,1772848797,13176.694184629996,35842.94597616,53361.24809328 2026-03-07,01:59:59.000,66,11149208,5725,0,1772848798,13176.653766769996,28006.681923840006,53361.10835088 2026-03-07,02:00:00.000,66,11149232,6084,0,1772848799,13176.52577688,22936.179272670008,53361.03149256 2026-03-07,02:00:01.000,66,11149227,6445,0,1772848800,13176.44494116,25241.01216138,53361.03149256 2026-03-07,02:00:02.000,66,11149215,6284,0,1772848801,13176.310214959994,33999.309466830004,53360.94764712001 2026-03-07,02:00:03.000,66,11149142,5765,0,1772848802,13176.21590661999,31694.61051159,53360.89175016 2026-03-07,02:00:04.000,66,11149227,6324,0,1772848803,13176.135070899989,26163.1370532,53360.84284032 2026-03-07,02:00:06.000,66,11149228,6365,0,1772848805,13175.959926839998,28929.053535209998,53360.74502064 2026-03-07,02:00:07.000,66,11149221,6445,0,1772848806,13175.899300049998,28007.154215550006,53360.63322672 2026-03-07,02:00:08.000,66,11149219,6084,0,1772848807,13175.818464329997,26163.362625359994,53360.549381280005 2026-03-07,02:00:09.000,66,11149202,5925,0,1772848808,13175.730892300002,25241.47740396,53360.479510080004 2026-03-07,02:00:10.000,66,11149219,6365,0,1772848809,13175.636583959997,30773.007255389995,53360.43758736 2026-03-07,02:00:11.000,66,11149298,5845,0,1772848810,13175.609638720001,34460.82305706,53360.36771616 2026-03-07,02:00:12.000,66,11149224,6124,0,1772848811,13175.508594070001,32617.101958169995,53360.3467548 2026-03-07,02:00:13.000,66,11149245,6284,0,1772848812,13175.481648829991,30773.28922059,53360.20002528 2026-03-07,02:00:14.000,66,11149208,5884,0,1772848813,13175.40081310999,30312.346609889995,53360.20002528 2026-03-07,02:00:15.000,66,11149226,5605,0,1772848814,13175.38060417999,30312.395953800005,53360.06727000001 2026-03-07,02:00:17.000,66,11149233,6565,0,1772848816,13175.23914166999,26163.799671419998,53359.94150184001 2026-03-07,02:00:18.000,66,11149221,6365,0,1772848817,13175.20546012,28007.732244209998,53359.85066928001 2026-03-07,02:00:19.000,66,11149251,6245,0,1772848818,13175.171778569995,28007.668802040003,53359.780798080006 2026-03-07,02:00:20.000,66,11149218,6084,0,1772848819,13175.13809701999,30773.528891010006,53359.67599128 2026-03-07,02:00:21.000,66,11149250,6005,0,1772848820,13175.04378868,29851.657767869998,53359.62708144 2026-03-07,02:00:22.000,66,11149223,6324,0,1772848821,13175.023579749999,29390.736304560007,53359.55022312 2026-03-07,02:00:23.000,66,11149221,6205,0,1772848822,13174.962952959999,28929.82189038,53359.494326160006 2026-03-07,02:00:24.000,66,11149227,6405,0,1772848823,13174.909062479994,26625.0665421,53359.5083004 2026-03-07,02:00:25.000,66,11149232,5765,0,1772848824,13174.848435689993,34461.47862615,53359.35458376 2026-03-07,02:00:26.000,66,11149271,6165,0,1772848825,13174.828226759993,26625.101787749998,53359.23580272 2026-03-07,02:00:28.000,66,11149256,5845,0,1772848827,13174.700236869998,28008.02830767,53359.16593152 2026-03-07,02:00:29.000,66,11149186,5845,0,1772848828,13174.632873770002,28929.9910695,53359.02618912 2026-03-07,02:00:30.000,66,11149247,6324,0,1772848829,13174.545301739992,26625.193426440004,53358.98426640001 2026-03-07,02:00:31.000,66,11149216,5884,0,1772848830,13174.504883879992,26625.22162296,53358.84452400001 2026-03-07,02:00:32.000,66,11149253,6725,0,1772848831,13174.444257089992,24781.380688859994,53358.634910400004 2026-03-07,02:00:33.000,66,11149260,6005,0,1772848832,13174.383630299992,33078.763580130006,53358.53010360001 2026-03-07,02:00:34.000,66,11149292,6005,0,1772848833,13174.296058269996,27547.170286530003,53358.43228392001 2026-03-07,02:00:35.000,66,11149191,6284,0,1772848834,13174.275849339996,29851.96792959,53358.4252968 2026-03-07,02:00:36.000,66,11149206,5485,0,1772848835,13174.2489041,29852.010224369995,53358.271580160006 2026-03-07,02:00:37.000,66,11149227,6205,0,1772848836,13174.20848624,31695.844109340003,53358.2156832 2026-03-07,02:00:39.000,66,11149260,6084,0,1772848838,13174.12091420999,26164.279012259998,53357.964146880004 2026-03-07,02:00:40.000,66,11149285,6445,0,1772848839,13174.06028741999,27547.05750045,53357.936198400006 2026-03-07,02:00:41.000,66,11149195,5725,0,1772848840,13174.04007848999,29851.93973307,53357.8313916 2026-03-07,02:00:42.000,66,11149253,6605,0,1772848841,13173.992924319995,29851.833996119996,53357.6567136 2026-03-07,02:00:43.000,66,11149252,5965,0,1772848842,13173.97945169999,33539.56520823001,53357.628765120004 2026-03-07,02:00:44.000,66,11149255,6565,0,1772848843,13173.93903383999,26164.08163662,53357.49600984 2026-03-07,02:00:45.000,66,11149231,6405,0,1772848844,13173.92556122,28929.892381679994,53357.37024168 2026-03-07,02:00:46.000,66,11149204,6084,0,1772848845,13173.912088599995,34922.40713859,53357.30037048 2026-03-07,02:00:47.000,66,11149260,6165,0,1772848846,13173.90535229,23859.150060090004,53357.13966672001 2026-03-07,02:00:48.000,66,11149226,6405,0,1772848847,13173.891879669995,31695.505751100005,53356.978962960005 2026-03-07,02:00:50.000,66,11149261,6445,0,1772848849,13173.88514336,27085.762433249998,53356.811272080005 2026-03-07,02:00:51.000,66,11149223,6965,0,1772848850,13173.87840704999,26163.76442577,53356.72742664 2026-03-07,02:00:52.000,66,11149247,6565,0,1772848851,13173.83798918999,29390.440241100005,53356.58069712 2026-03-07,02:00:53.000,66,11149177,6525,0,1772848852,13173.82451657,33539.02947435,53356.5038388 2026-03-07,02:00:54.000,66,11149240,6005,0,1772848853,13173.85819811999,34460.914695750005,53356.4339676 2026-03-07,02:00:55.000,66,11149203,6324,0,1772848854,13173.88514336,26624.460316919998,53356.27326384 2026-03-07,02:00:56.000,66,11149229,6765,0,1772848855,13173.90535229,29390.17942329,53356.16146992001 2026-03-07,02:00:57.000,66,11149243,6245,0,1772848856,13173.912088599995,26624.2911378,53356.08461160001 2026-03-07,02:00:58.000,66,11149221,6565,0,1772848857,13173.932297529995,30772.894469310006,53356.04268888001 2026-03-07,02:00:59.000,66,11149194,6205,0,1772848858,13173.94577015,27085.149158939996,53355.854036640005 2026-03-07,02:01:01.000,66,11149198,5925,0,1772848860,13174.02660587,23858.198427540003,53355.69333288 2026-03-07,02:01:02.000,66,11149220,5805,0,1772848861,13174.053551109995,29850.607447500006,53355.56057760001 2026-03-07,02:01:03.000,66,11149215,6605,0,1772848862,13174.0468148,28467.680927580004,53355.4557708 2026-03-07,02:01:04.000,66,11149205,6405,0,1772848863,13174.013133249995,33538.08489093,53355.35795112 2026-03-07,02:01:05.000,66,11149215,6205,0,1772848864,13174.04007848999,29389.446313770008,53355.24615720001 2026-03-07,02:01:06.000,66,11149175,6405,0,1772848865,13174.053551109995,32155.09492884,53355.19026024 2026-03-07,02:01:07.000,66,11149248,5884,0,1772848866,13174.06028741999,29389.178446830003,53355.11340192 2026-03-07,02:01:08.000,66,11149185,6205,0,1772848867,13174.01986955999,31693.94789337,53354.95968528001 2026-03-07,02:01:09.000,66,11149196,5725,0,1772848868,13174.12091420999,31232.913643980006,53354.93872392001 2026-03-07,02:01:10.000,66,11149222,5925,0,1772848869,13174.134386829995,26623.17032613,53354.77802016 2026-03-07,02:01:12.000,66,11149223,6565,0,1772848871,13174.14112313999,29388.804842939993,53354.59635504 2026-03-07,02:01:13.000,66,11149212,6045,0,1772848872,13174.154595759996,31232.540040089996,53354.55443232001 2026-03-07,02:01:14.000,66,11149196,5965,0,1772848873,13174.20848624,31232.49069618,53354.42167704 2026-03-07,02:01:15.000,66,11149254,5845,0,1772848874,13174.242167789991,29388.642712949993,53354.33084448 2026-03-07,02:01:16.000,66,11149222,5645,0,1772848875,13174.2489041,30310.38695175,53354.20507632 2026-03-07,02:01:17.000,66,11149251,6485,0,1772848876,13174.262376719991,29388.41009166,53354.10026952001 2026-03-07,02:01:18.000,66,11149253,6324,0,1772848877,13174.255640409996,30310.238920019998,53354.07232104001 2026-03-07,02:01:19.000,66,11149215,6124,0,1772848878,13174.255640409996,32615.001317429997,53353.87668168 2026-03-07,02:01:20.000,66,11149214,5684,0,1772848879,13174.282585649991,28466.27815071,53353.79982336 2026-03-07,02:01:21.000,66,11149223,6245,0,1772848880,13174.26911303,30309.935807429996,53353.73693928001 2026-03-07,02:01:23.000,66,11149228,5845,0,1772848882,13174.275849339996,27083.119009500006,53353.576235520006 2026-03-07,02:01:24.000,66,11149298,5765,0,1772848883,13174.282585649991,28004.947837860003,53353.47841584001 2026-03-07,02:01:25.000,66,11149212,5925,0,1772848884,13174.255640409996,33075.3024573,53353.35264768001 2026-03-07,02:01:26.000,66,11149250,5845,0,1772848885,13174.26911303,27082.84409343,53353.23386664001 2026-03-07,02:01:27.000,66,11149229,6405,0,1772848886,13174.275849339996,28465.552090319994,53353.122072720005 2026-03-07,02:01:28.000,66,11149292,5805,0,1772848887,13174.282585649991,32153.050681139997,53353.09412424001 2026-03-07,02:01:29.000,66,11149246,5965,0,1772848888,13174.289321960001,29387.183543039995,53352.96136896 2026-03-07,02:01:30.000,66,11149218,5925,0,1772848889,13174.282585649991,32152.86035463,53352.91944624 2026-03-07,02:01:31.000,66,11149250,6005,0,1772848890,13174.323003509991,29847.914679840003,53352.80765232001 2026-03-07,02:01:32.000,66,11149268,5965,0,1772848891,13174.349948750001,36301.104180509996,53352.72380688 2026-03-07,02:01:34.000,66,11149251,6365,0,1772848893,13174.356685059996,35839.985341559994,53352.4862448 2026-03-07,02:01:35.000,66,11149226,5684,0,1772848894,13174.349948750001,29386.65485829,53352.44432208001 2026-03-07,02:01:36.000,66,11149172,5965,0,1772848895,13174.336476129996,28464.642752550004,53352.26265696 2026-03-07,02:01:37.000,66,11149216,5925,0,1772848896,13174.343212439991,30769.214823450005,53352.213747120004 2026-03-07,02:01:38.000,66,11149260,6005,0,1772848897,13174.363421369992,26159.753470800002,53352.15785016001 2026-03-07,02:01:39.000,66,11149268,5765,0,1772848898,13174.363421369992,34456.64292297,53351.94124944001 2026-03-07,02:01:40.000,66,11149214,5725,0,1772848899,13174.336476129996,32612.773792349995,53351.91330096 2026-03-07,02:01:41.000,66,11149238,5805,0,1772848900,13174.376893989996,28464.226853879998,53351.83644264 2026-03-07,02:01:42.000,66,11149278,5884,0,1772848901,13174.383630299992,29385.971092680003,53351.829455520005 2026-03-07,02:01:43.000,66,11149266,5645,0,1772848902,13174.356685059996,26159.365768649994,53351.69670024 2026-03-07,02:01:45.000,66,11149266,6045,0,1772848904,13174.323003509991,28463.853249990003,53351.48708664001 2026-03-07,02:01:46.000,66,11149229,6284,0,1772848905,13174.309530890001,30768.46056654,53351.35433136 2026-03-07,02:01:47.000,66,11149207,6525,0,1772848906,13174.282585649991,28924.668976350004,53351.326382880005 2026-03-07,02:01:48.000,66,11149285,6365,0,1772848907,13174.242167789991,28002.692116260005,53351.28446016 2026-03-07,02:01:49.000,66,11149226,5765,0,1772848908,13174.2489041,33533.88360945,53351.1237564 2026-03-07,02:01:50.000,66,11149272,5725,0,1772848909,13174.18827731,32151.08397387,53351.06785944 2026-03-07,02:01:51.000,66,11149228,5884,0,1772848910,13174.174804689996,26619.737399820006,53351.011962480006 2026-03-07,02:01:52.000,66,11149222,6124,0,1772848911,13174.154595759996,28924.358814630003,53350.97003976 2026-03-07,02:01:53.000,66,11149255,6445,0,1772848912,13174.073760039995,23393.132075789996,53350.893181440006 2026-03-07,02:01:54.000,66,11149286,5725,0,1772848913,13174.033342179995,30308.201721449994,53350.809336 2026-03-07,02:01:56.000,66,11149261,6525,0,1772848915,13173.93903383999,29846.117151690007,53350.57876104001 2026-03-07,02:01:57.000,66,11149239,6084,0,1772848916,13173.88514336,27080.46853662,53350.50190272001 2026-03-07,02:01:58.000,66,11149258,6005,0,1772848917,13173.85819811999,33533.5663986,53350.36216032001 2026-03-07,02:01:59.000,66,11149264,5884,0,1772848918,13173.811043949994,28924.112095079996,53350.33421184001 2026-03-07,02:02:00.000,66,11149233,6365,0,1772848919,13173.723471919999,29384.970116220007,53350.285302 2026-03-07,02:02:01.000,66,11149171,6205,0,1772848920,13173.635899889989,30306.770748060007,53350.12459824001 2026-03-07,02:02:02.000,66,11149203,6445,0,1772848921,13173.615690959989,28923.935866829997,53350.02677856001 2026-03-07,02:02:03.000,66,11149207,5965,0,1772848922,13173.514646309988,26158.237907849994,53349.99883008001 2026-03-07,02:02:04.000,66,11149241,6245,0,1772848923,13173.487701069993,28923.801933359995,53349.87306192 2026-03-07,02:02:05.000,66,11149162,5965,0,1772848924,13173.427074279993,29384.688151020004,53349.85210056 2026-03-07,02:02:07.000,66,11149224,6245,0,1772848926,13173.352974870002,27540.847216919996,53349.62152560001 2026-03-07,02:02:08.000,66,11149256,5884,0,1772848927,13173.292348080002,28462.7747331,53349.47479608001 2026-03-07,02:02:09.000,66,11149273,6245,0,1772848928,13173.238457599997,30767.431393560008,53349.36998928 2026-03-07,02:02:10.000,66,11149311,6205,0,1772848929,13173.211512360002,26158.047581339997,53349.383963520006 2026-03-07,02:02:11.000,66,11149209,6245,0,1772848930,13173.157621879996,28001.719336320006,53349.24422112 2026-03-07,02:02:12.000,66,11149242,5684,0,1772848931,13173.110467710001,35837.5040478,53349.146401440004 2026-03-07,02:02:13.000,66,11149279,6245,0,1772848932,13173.090258780001,30306.20681766,53349.11146584 2026-03-07,02:02:14.000,66,11149253,6405,0,1772848933,13173.022895679991,28923.463575119997,53348.99268480001 2026-03-07,02:02:15.000,66,11149236,5965,0,1772848934,13173.022895679991,30767.135330100005,53348.93678784 2026-03-07,02:02:16.000,66,11149179,6205,0,1772848935,13173.016159369996,32610.757741170004,53348.831981040006 2026-03-07,02:02:18.000,66,11149233,6565,0,1772848937,13172.98921413,26157.673977450002,53348.79005832 2026-03-07,02:02:19.000,66,11149266,5805,0,1772848938,13172.90164209999,31227.85236864,53348.62236744 2026-03-07,02:02:20.000,66,11149221,6165,0,1772848939,13172.90164209999,31227.831221250002,53348.545509120006 2026-03-07,02:02:21.000,66,11149191,6245,0,1772848940,13172.88143316999,33993.42344328,53348.58044472 2026-03-07,02:02:22.000,66,11149261,6365,0,1772848941,13172.90164209999,28923.068823840003,53348.44768944001 2026-03-07,02:02:23.000,66,11149284,5684,0,1772848942,13172.88143316999,28001.183602439996,53348.38480536 2026-03-07,02:02:24.000,66,11149331,6245,0,1772848943,13172.84101530999,28922.95603776,53348.30095992001 2026-03-07,02:02:25.000,66,11149282,5845,0,1772848944,13172.814070069995,31227.556305179998,53348.2241016 2026-03-07,02:02:26.000,66,11149233,6645,0,1772848945,13172.793861139995,29383.863402810006,53348.189166000004 2026-03-07,02:02:27.000,66,11149237,6084,0,1772848946,13172.773652209995,29383.821108029995,53348.161217520006 2026-03-07,02:02:29.000,66,11149235,6445,0,1772848948,13172.78038851999,30766.493859270005,53348.0494236 2026-03-07,02:02:30.000,66,11149292,5845,0,1772848949,13172.733234349995,28461.79490403,53347.972565280004 2026-03-07,02:02:31.000,66,11149295,6365,0,1772848950,13172.72649804,33071.11527408,53347.89570696001 2026-03-07,02:02:32.000,66,11149216,5925,0,1772848951,13172.74670697,24313.318456859997,53347.853784240004 2026-03-07,02:02:33.000,66,11149255,6284,0,1772848952,13172.74670697,26617.996264710004,53347.81186152 2026-03-07,02:02:34.000,66,11149291,6525,0,1772848953,13172.753443279995,30766.324680150006,53347.78391304 2026-03-07,02:02:35.000,66,11149270,5765,0,1772848954,13172.753443279995,31688.111213729993,53347.74897744001 2026-03-07,02:02:36.000,66,11149222,5925,0,1772848955,13172.74670697,29383.384061970006,53347.665132 2026-03-07,02:02:37.000,66,11149240,5845,0,1772848956,13172.73997065999,32148.969234870005,53347.72102896 2026-03-07,02:02:38.000,66,11149252,5884,0,1772848957,13172.72649804,29844.376016580005,53347.55333808 2026-03-07,02:02:40.000,66,11149240,6165,0,1772848959,13172.72649804,33992.690333759994,53347.637183520004 2026-03-07,02:02:41.000,66,11149282,6084,0,1772848960,13172.733234349995,31688.068918949997,53347.56032520001 2026-03-07,02:02:42.000,66,11149274,6045,0,1772848961,13172.773652209995,26156.89857315,53347.5253896 2026-03-07,02:02:43.000,66,11149284,5884,0,1772848962,13172.72649804,28922.46964779,53347.51141536001 2026-03-07,02:02:44.000,66,11149252,5805,0,1772848963,13172.71976172999,25235.020400880006,53347.490454000006 2026-03-07,02:02:45.000,66,11149291,6365,0,1772848964,13172.74670697,29383.369963710007,53347.490454000006 2026-03-07,02:02:46.000,66,11149244,5884,0,1772848965,13172.713025419995,31688.05482069,53347.49744112 2026-03-07,02:02:47.000,66,11149161,6565,0,1772848966,13172.74670697,33070.917898440006,53347.41359568001 2026-03-07,02:02:48.000,66,11149229,6525,0,1772848967,13172.753443279995,30766.24713972,53347.469492640004 2026-03-07,02:02:49.000,66,11149262,5725,0,1772848968,13172.672607559995,28000.67606508,53347.44154416001 2026-03-07,02:02:51.000,66,11149259,6605,0,1772848970,13172.76017958999,22008.52786293,53347.469492640004 2026-03-07,02:02:52.000,66,11149246,5965,0,1772848971,13172.70628911,26156.89152402,53347.44154416001 2026-03-07,02:02:53.000,66,11149178,5725,0,1772848972,13172.70628911,28000.598524650006,53347.4555184 2026-03-07,02:02:54.000,66,11149218,5845,0,1772848973,13172.68608018,33531.712477409994,53347.50442824 2026-03-07,02:02:55.000,66,11149246,5965,0,1772848974,13172.66587125,33531.79001784,53347.48346688001 2026-03-07,02:02:56.000,66,11149282,6084,0,1772848975,13172.65913493999,27539.620668300005,53347.49744112 2026-03-07,02:02:57.000,66,11149187,6445,0,1772848976,13172.61871707999,34453.58360055,53347.44154416001 2026-03-07,02:02:58.000,66,11149192,5645,0,1772848977,13172.57829921999,26617.777741679995,53347.490454000006 2026-03-07,02:02:59.000,66,11149238,5845,0,1772848978,13172.611980769994,29383.419307620003,53347.50442824 2026-03-07,02:03:00.000,66,11149256,6005,0,1772848979,13172.53788135999,32609.932992960006,53347.49744112 2026-03-07,02:03:02.000,66,11149242,6165,0,1772848981,13172.470518259994,33992.70443202001,53347.49744112 2026-03-07,02:03:03.000,66,11149194,6045,0,1772848982,13172.436836709989,29844.376016580005,53347.47647976 2026-03-07,02:03:04.000,66,11149156,5684,0,1772848983,13172.356000989988,26617.89052776,53347.46250552001 2026-03-07,02:03:05.000,66,11149245,6245,0,1772848984,13172.329055749993,29844.42536049,53347.40660856 2026-03-07,02:03:06.000,66,11149197,6565,0,1772848985,13172.308846819993,32610.01053339,53347.41359568001 2026-03-07,02:03:07.000,66,11149192,5925,0,1772848986,13172.295374199988,28922.589483000003,53347.518402480004 2026-03-07,02:03:08.000,66,11149190,6124,0,1772848987,13172.201065859997,31688.160557640003,53347.539363840006 2026-03-07,02:03:09.000,66,11149257,6205,0,1772848988,13172.133702760002,31227.19679955,53347.46250552001 2026-03-07,02:03:10.000,66,11149195,6485,0,1772848989,13172.079812279997,30766.324680150006,53347.49744112 2026-03-07,02:03:11.000,66,11149232,5965,0,1772848990,13171.985503939992,33992.845414619995,53347.47647976 2026-03-07,02:03:13.000,66,11149168,5805,0,1772848992,13171.844041429991,28461.703265339995,53347.44154416001 2026-03-07,02:03:14.000,66,11149238,5765,0,1772848993,13171.817096189996,26157.145292700006,53347.53237672001 2026-03-07,02:03:15.000,66,11149276,6045,0,1772848994,13171.74973309,29383.581437610002,53347.469492640004 2026-03-07,02:03:16.000,66,11149221,6245,0,1772848995,13171.66889737,30305.480757269994,53347.44853128 2026-03-07,02:03:17.000,66,11149210,6084,0,1772848996,13171.60153426999,31688.315638500004,53347.34372448001 2026-03-07,02:03:18.000,66,11149206,5765,0,1772848997,13171.54090747999,29383.694223690007,53347.35769872 2026-03-07,02:03:19.000,66,11149210,6124,0,1772848998,13171.473544379995,28461.851297069996,53347.350711600004 2026-03-07,02:03:20.000,66,11149178,5965,0,1772848999,13171.392708659994,30305.58649422,53347.350711600004 2026-03-07,02:03:21.000,66,11149249,6445,0,1772849000,13171.305136629999,29844.665030909993,53347.33673736 2026-03-07,02:03:22.000,66,11149263,6284,0,1772849001,13171.251246149994,33071.29150233,53347.28782752 2026-03-07,02:03:24.000,66,11149254,6405,0,1772849003,13171.143465189998,30766.796971860007,53347.26686616 2026-03-07,02:03:25.000,66,11149181,6324,0,1772849004,13171.069365779993,33532.41739041,53347.23891768 2026-03-07,02:03:26.000,66,11149249,6445,0,1772849005,13171.022211609998,31227.774828210007,53347.2808404 2026-03-07,02:03:27.000,66,11149252,5884,0,1772849006,13170.941375889997,30305.938950719996,53347.24590480001 2026-03-07,02:03:28.000,66,11149246,5925,0,1772849007,13170.921166959997,29845.045683930002,53347.21795632 2026-03-07,02:03:29.000,66,11149197,6365,0,1772849008,13170.900958029997,28001.352781559995,53347.21795632 2026-03-07,02:03:30.000,66,11149248,5965,0,1772849009,13170.826858619992,32149.772835690004,53347.203982080006 2026-03-07,02:03:31.000,66,11149211,6445,0,1772849010,13170.799913379997,34915.442598149995,53347.14808512001 2026-03-07,02:03:32.000,66,11149200,5845,0,1772849011,13170.719077659996,28923.386034690004,53347.11314952 2026-03-07,02:03:33.000,66,11149216,5965,0,1772849012,13170.712341350001,28462.394080080005,53347.2109692 2026-03-07,02:03:35.000,66,11149223,6405,0,1772849014,13170.665187179991,28462.535062680006,53347.203982080006 2026-03-07,02:03:36.000,66,11149325,6365,0,1772849015,13170.63150563,32150.019555239996,53347.06423968 2026-03-07,02:03:37.000,66,11149230,6084,0,1772849016,13170.604560389991,28923.449476859998,53347.085201040005 2026-03-07,02:03:38.000,66,11149243,6245,0,1772849017,13170.57087884,32150.061850020007,53347.085201040005 2026-03-07,02:03:39.000,66,11149200,5925,0,1772849018,13170.537197289996,28001.677041539995,53346.95943288001 2026-03-07,02:03:40.000,66,11149277,6365,0,1772849019,13170.46309787999,32610.990362459997,53346.966420000004 2026-03-07,02:03:41.000,66,11149201,6485,0,1772849020,13170.50351573999,30767.304509220005,53346.99436848 2026-03-07,02:03:42.000,66,11149252,5884,0,1772849021,13170.50351573999,28462.654897889995,53346.92449728 2026-03-07,02:03:43.000,66,11149174,5845,0,1772849022,13170.42268001999,29384.483726249993,53346.9314844 2026-03-07,02:03:44.000,66,11149270,5965,0,1772849023,13170.436152639995,25236.134163420007,53346.9314844 2026-03-07,02:03:46.000,66,11149177,6485,0,1772849025,13170.34184429999,27540.78377475,53346.847638960004 2026-03-07,02:03:47.000,66,11149220,6124,0,1772849026,13170.355316919995,31689.14743584,53346.74283216001 2026-03-07,02:03:48.000,66,11149224,5965,0,1772849027,13170.34184429999,26157.991188300002,53346.798729120004 2026-03-07,02:03:49.000,66,11149226,5925,0,1772849028,13170.36205322999,28923.646852499995,53346.77776776 2026-03-07,02:03:50.000,66,11149243,6324,0,1772849029,13170.34858061,28923.562262940002,53346.70789656 2026-03-07,02:03:51.000,66,11149231,6565,0,1772849030,13170.26100857999,26158.00528656,53346.749819280005 2026-03-07,02:03:52.000,66,11149237,6284,0,1772849031,13170.254272269995,27079.841164049998,53346.72885792 2026-03-07,02:03:53.000,66,11149235,6205,0,1772849032,13170.24753596,31228.282365570005,53346.631038240004 2026-03-07,02:03:54.000,66,11149250,5725,0,1772849033,13170.24079964999,29384.518971900005,53346.700909440005 2026-03-07,02:03:55.000,66,11149236,5965,0,1772849034,13170.274481199995,26618.919700740007,53346.72885792 2026-03-07,02:03:57.000,66,11149178,6205,0,1772849036,13170.274481199995,26158.047581339997,53346.58911552 2026-03-07,02:03:58.000,66,11149214,5165,0,1772849037,13170.24079964999,28923.682098150006,53346.631038240004 2026-03-07,02:03:59.000,66,11149230,5925,0,1772849038,13170.234063339994,30767.389098779997,53346.71488368 2026-03-07,02:04:00.000,66,11149281,5645,0,1772849039,13170.18690917,30306.495831990003,53346.56116704 2026-03-07,02:04:01.000,66,11149190,5965,0,1772849040,13170.13975499999,26619.117076380004,53346.57514128001 2026-03-07,02:04:02.000,66,11149211,6284,0,1772849041,13170.146491309999,35376.88569708,53346.54020568 2026-03-07,02:04:03.000,66,11149281,6405,0,1772849042,13170.11954606999,28923.787835099996,53346.60308976001 2026-03-07,02:04:04.000,66,11149173,6405,0,1772849043,13170.13975499999,29384.73749493,53346.484308720006 2026-03-07,02:04:05.000,66,11149159,6365,0,1772849044,13170.106073449999,32150.343815219996,53346.50527008001 2026-03-07,02:04:06.000,66,11149191,6365,0,1772849045,13170.126282379999,25697.316444540003,53346.42841176 2026-03-07,02:04:08.000,66,11149211,6365,0,1772849047,13170.085864519999,28463.035550910005,53346.40046328 2026-03-07,02:04:09.000,66,11149249,6485,0,1772849048,13170.11954606999,30767.755653540007,53346.32360496 2026-03-07,02:04:10.000,66,11149236,5884,0,1772849049,13170.072391899994,24314.622545909995,53346.28866936001 2026-03-07,02:04:11.000,66,11149258,5965,0,1772849050,13170.038710349989,29384.948968829995,53346.26072088 2026-03-07,02:04:12.000,66,11149262,5965,0,1772849051,13170.018501419989,30306.827141100002,53346.27469512 2026-03-07,02:04:13.000,66,11149202,6165,0,1772849052,13170.065655589999,28463.134238729996,53346.18386256 2026-03-07,02:04:14.000,66,11149235,6365,0,1772849053,13170.072391899994,33533.41836687,53346.19084968001 2026-03-07,02:04:15.000,66,11149249,6725,0,1772849054,13170.058919279989,30306.911730659995,53346.127965600004 2026-03-07,02:04:16.000,66,11149232,6084,0,1772849055,13170.065655589999,31228.782853800003,53346.079055760005 2026-03-07,02:04:17.000,66,11149215,6405,0,1772849056,13170.099337139989,31689.7959558,53346.093029999996 2026-03-07,02:04:19.000,66,11149234,6084,0,1772849058,13170.146491309999,27080.390996190006,53346.00918456 2026-03-07,02:04:20.000,66,11149242,5925,0,1772849059,13170.106073449999,31689.859397969994,53345.918352 2026-03-07,02:04:21.000,66,11149305,6405,0,1772849060,13170.085864519999,26619.65281026,53345.94630048 2026-03-07,02:04:22.000,66,11149227,6405,0,1772849061,13170.126282379999,26619.64576113,53345.89739064 2026-03-07,02:04:23.000,66,11149269,6525,0,1772849062,13170.126282379999,28463.451449579996,53345.85546792001 2026-03-07,02:04:24.000,66,11149217,6445,0,1772849063,13170.126282379999,31229.14235943,53345.77162248 2026-03-07,02:04:25.000,66,11149267,6284,0,1772849064,13170.173436549994,29385.456506190007,53345.76463536001 2026-03-07,02:04:26.000,66,11149279,6284,0,1772849065,13170.133018689994,31690.176608819995,53345.694764160005 2026-03-07,02:04:27.000,66,11149225,6445,0,1772849066,13170.13975499999,30768.270240030004,53345.63886720001 2026-03-07,02:04:28.000,66,11149252,5965,0,1772849067,13170.18690917,29846.49780471,53345.645854320006 2026-03-07,02:04:30.000,66,11149252,6084,0,1772849069,13170.18690917,27541.855242510006,53345.6039316 2026-03-07,02:04:31.000,66,11149297,6525,0,1772849070,13170.26774489,28463.705218260002,53345.624892960004 2026-03-07,02:04:32.000,66,11149250,5884,0,1772849071,13170.28795382,31229.360882459994,53345.58297024 2026-03-07,02:04:33.000,66,11149192,6045,0,1772849072,13170.28121750999,28463.677021740004,53345.51309904 2026-03-07,02:04:34.000,66,11149256,5965,0,1772849073,13170.30816275,33534.03164118,53345.44322784 2026-03-07,02:04:35.000,66,11149246,5925,0,1772849074,13170.355316919995,26159.034459539995,53345.408292240005 2026-03-07,02:04:36.000,66,11149186,6124,0,1772849075,13170.34184429999,25237.19153292,53345.35239528001 2026-03-07,02:04:37.000,66,11149280,5925,0,1772849076,13170.395734779995,30307.525004969997,53345.34540816 2026-03-07,02:04:38.000,66,11149185,6365,0,1772849077,13170.38226215999,29846.533050359998,53345.26854984 2026-03-07,02:04:39.000,66,11149272,5725,0,1772849078,13170.44962526,28924.647828960005,53345.26156272001 2026-03-07,02:04:41.000,66,11149322,6165,0,1772849080,13170.49004312,32612.195763690004,53345.16374304001 2026-03-07,02:04:42.000,66,11149287,6284,0,1772849081,13170.597824079996,31229.346784199995,53345.1497688 2026-03-07,02:04:43.000,66,11149305,6365,0,1772849082,13170.6112967,28002.826049730007,53345.12880744 2026-03-07,02:04:44.000,66,11149259,6284,0,1772849083,13170.705605039991,30307.468611930002,53345.086884719996 2026-03-07,02:04:45.000,66,11149242,5925,0,1772849084,13170.786440759992,30307.47566106,53345.05893624 2026-03-07,02:04:46.000,66,11149271,6485,0,1772849085,13170.860540169997,30768.524008709996,53345.00303928 2026-03-07,02:04:47.000,66,11149255,6405,0,1772849086,13170.914430650002,27081.053614410004,53344.89823248001 2026-03-07,02:04:48.000,66,11149250,5884,0,1772849087,13170.968321129993,28002.952934069996,53344.93316808 2026-03-07,02:04:49.000,66,11149232,6084,0,1772849088,13171.042420539998,29846.67403296,53344.919193839996 2026-03-07,02:04:50.000,66,11149275,6245,0,1772849089,13171.129992569993,30768.64384392,53344.88425824 2026-03-07,02:04:52.000,66,11149242,6124,0,1772849091,13171.33881817999,25698.282175350003,53344.81438704 2026-03-07,02:04:53.000,66,11149256,5805,0,1772849092,13171.35902710999,26620.237888050004,53344.737528720005 2026-03-07,02:04:54.000,66,11149251,6405,0,1772849093,13171.453335449994,28003.023425370004,53344.74451584 2026-03-07,02:04:55.000,66,11149241,6485,0,1772849094,13171.56785272,27081.152302229995,53344.67464464 2026-03-07,02:04:56.000,66,11149255,6405,0,1772849095,13171.62174319999,28463.994232590005,53344.751502959996 2026-03-07,02:04:57.000,66,11149265,6965,0,1772849096,13171.72952416,28003.05162189,53344.70259312 2026-03-07,02:04:58.000,66,11149293,6565,0,1772849097,13171.81035988,32151.485774279994,53344.71656736 2026-03-07,02:04:59.000,66,11149264,5645,0,1772849098,13171.911404530001,31229.565307230005,53344.64669616 2026-03-07,02:05:00.000,66,11149269,6445,0,1772849099,13172.019185489997,29385.808962690004,53344.6257348 2026-03-07,02:05:01.000,66,11149213,6565,0,1772849100,13172.153911690002,27542.010323370007,53344.6257348 2026-03-07,02:05:03.000,66,11149244,6005,0,1772849102,13172.382946229998,29846.695180349998,53344.59079920001 2026-03-07,02:05:04.000,66,11149303,6405,0,1772849103,13172.443573019998,26620.10395458,53344.6257348 2026-03-07,02:05:05.000,66,11149289,6365,0,1772849104,13172.510936119994,28463.88144651,53344.569837840005 2026-03-07,02:05:06.000,66,11149215,6685,0,1772849105,13172.591771839994,29385.667980090002,53344.5558636 2026-03-07,02:05:07.000,66,11149283,6445,0,1772849106,13172.64566232,30768.46056654,53344.54887648 2026-03-07,02:05:08.000,66,11149277,6245,0,1772849107,13172.73997065999,30307.398120629994,53344.59079920001 2026-03-07,02:05:09.000,66,11149220,5925,0,1772849108,13172.82080637999,25698.00021015,53344.57682496 2026-03-07,02:05:10.000,66,11149215,6565,0,1772849109,13172.88816948,28924.436355059996,53344.53490224 2026-03-07,02:05:11.000,66,11149275,6324,0,1772849110,13172.94205995999,30307.243039769994,53344.47900528 2026-03-07,02:05:12.000,66,11149278,6084,0,1772849111,13173.016159369996,33994.593598859996,53344.4859924 2026-03-07,02:05:14.000,66,11149219,6405,0,1772849113,13173.130676640001,30767.85434136,53344.44406968001 2026-03-07,02:05:15.000,66,11149288,6124,0,1772849114,13173.144149259992,28463.106042209998,53344.44406968001 2026-03-07,02:05:16.000,66,11149278,5845,0,1772849115,13173.157621879996,32611.43445765,53344.44406968001 2026-03-07,02:05:17.000,66,11149247,6405,0,1772849116,13173.251930220002,33994.177700190005,53344.43708256 2026-03-07,02:05:18.000,66,11149259,6405,0,1772849117,13173.312557010002,31689.443499300003,53344.36721136 2026-03-07,02:05:19.000,66,11149261,6405,0,1772849118,13173.299084389997,28923.724392930002,53344.33227576 2026-03-07,02:05:20.000,66,11149290,5965,0,1772849119,13173.346238559992,24314.227794630002,53344.29035304 2026-03-07,02:05:21.000,66,11149204,5845,0,1772849120,13173.326029629992,25696.928742389995,53344.26240456 2026-03-07,02:05:22.000,66,11149278,6084,0,1772849121,13173.352974870002,33993.57147501,53344.26939168 2026-03-07,02:05:23.000,66,11149250,5925,0,1772849122,13173.352974870002,29845.05273306,53344.15061064 2026-03-07,02:05:25.000,66,11149255,6525,0,1772849124,13173.359711179997,28922.94898863,53344.07375232 2026-03-07,02:05:26.000,66,11149229,6445,0,1772849125,13173.339502249997,28000.929833760005,53344.017855360005 2026-03-07,02:05:27.000,66,11149256,6005,0,1772849126,13173.305820699992,28000.866391589996,53343.97593264 2026-03-07,02:05:28.000,66,11149278,5925,0,1772849127,13173.319293319997,29383.532093700007,53343.93400992 2026-03-07,02:05:29.000,66,11149299,6245,0,1772849128,13173.272139150002,28000.584426390007,53343.89208720001 2026-03-07,02:05:30.000,66,11149210,5765,0,1772849129,13173.272139150002,33531.56444568001,53343.87112584001 2026-03-07,02:05:31.000,66,11149249,6245,0,1772849130,13173.258666529997,29844.072903990003,53343.79426752001 2026-03-07,02:05:32.000,66,11149262,6084,0,1772849131,13173.251930220002,22930.03948044,53343.71042208 2026-03-07,02:05:33.000,66,11149229,6205,0,1772849132,13173.224984979992,26156.362839270005,53343.60561528001 2026-03-07,02:05:34.000,66,11149222,5884,0,1772849133,13173.184567119992,27999.886562519998,53343.58465392001 2026-03-07,02:05:36.000,66,11149197,6565,0,1772849135,13173.171094500001,26156.003333639994,53343.444911520004 2026-03-07,02:05:37.000,66,11149262,6124,0,1772849136,13173.123940329991,26616.797912609996,53343.396001680005 2026-03-07,02:05:38.000,66,11149283,6525,0,1772849137,13173.117204019996,29843.078976660006,53343.29119488001 2026-03-07,02:05:39.000,66,11149241,6885,0,1772849138,13173.096995089996,27538.274284469997,53343.24228504001 2026-03-07,02:05:40.000,66,11149248,5925,0,1772849139,13173.036368299996,26616.332670029995,53343.179400960005 2026-03-07,02:05:41.000,66,11149194,6165,0,1772849140,13173.016159369996,29842.67012712,53343.0885684 2026-03-07,02:05:42.000,66,11149252,6045,0,1772849141,13172.975741509996,28459.771803719996,53343.00472296001 2026-03-07,02:05:43.000,66,11149213,6365,0,1772849142,13172.935323649996,30303.217986539996,53342.87196768 2026-03-07,02:05:44.000,66,11149210,5765,0,1772849143,13172.935323649996,29381.248175579996,53342.85100632 2026-03-07,02:05:45.000,66,11149246,5925,0,1772849144,13172.834278999995,30763.84338639,53342.725238160005 2026-03-07,02:05:47.000,66,11149228,6124,0,1772849146,13172.854487929995,28459.07393985,53342.59947000001 2026-03-07,02:05:48.000,66,11149257,6405,0,1772849147,13172.814070069995,32146.241221560005,53342.51562456 2026-03-07,02:05:49.000,66,11149278,6005,0,1772849148,13172.78038851999,25232.35582974,53342.51562456 2026-03-07,02:05:50.000,66,11149173,6405,0,1772849149,13172.7669159,30302.273403119994,53342.44575336 2026-03-07,02:05:51.000,66,11149228,6445,0,1772849150,13172.72649804,27997.60969353,53342.25710112 2026-03-07,02:05:52.000,66,11149195,6485,0,1772849151,13172.73997065999,29380.176707820006,53342.222165520005 2026-03-07,02:05:53.000,66,11149247,6365,0,1772849152,13172.68608018,30301.857504450003,53342.20120416 2026-03-07,02:05:54.000,66,11149260,5805,0,1772849153,13172.68608018,32606.30269101,53342.124345840006 2026-03-07,02:05:55.000,66,11149245,6365,0,1772849154,13172.672607559995,33067.033827809995,53342.06146176 2026-03-07,02:05:56.000,66,11149232,6045,0,1772849155,13172.672607559995,34449.819365129995,53342.0405004 2026-03-07,02:05:58.000,66,11149227,6565,0,1772849157,13172.74670697,28457.81214558,53341.90075800001 2026-03-07,02:05:59.000,66,11149161,6324,0,1772849158,13172.69955279999,28457.64296646,53341.837873920005 2026-03-07,02:06:00.000,66,11149214,5725,0,1772849159,13172.72649804,29840.26637379,53341.74005424001 2026-03-07,02:06:01.000,66,11149292,5845,0,1772849160,13172.672607559995,30761.982416069994,53341.69114440001 2026-03-07,02:06:02.000,66,11149206,5845,0,1772849161,13172.66587125,27996.418390560008,53341.57935048 2026-03-07,02:06:03.000,66,11149192,5684,0,1772849162,13172.70628911,30761.855531730005,53341.5164664 2026-03-07,02:06:04.000,66,11149177,6205,0,1772849163,13172.66587125,32144.415496889997,53341.44659520001 2026-03-07,02:06:05.000,66,11149177,6245,0,1772849164,13172.70628911,27535.34184639,53341.43960808 2026-03-07,02:06:06.000,66,11149281,6565,0,1772849165,13172.67934386999,22004.418220139996,53341.39768536001 2026-03-07,02:06:07.000,66,11149211,6885,0,1772849166,13172.66587125,31683.261412289998,53341.3417884 2026-03-07,02:06:09.000,66,11149244,5884,0,1772849168,13172.652398629994,25230.551252460005,53341.20903312001 2026-03-07,02:06:10.000,66,11149242,6005,0,1772849169,13172.66587125,34448.6139639,53341.167110400005 2026-03-07,02:06:11.000,66,11149186,6045,0,1772849170,13172.63892600999,31683.049938390002,53341.12518768 2026-03-07,02:06:12.000,66,11149274,5884,0,1772849171,13172.692816489995,31222.114376819998,53341.07627784 2026-03-07,02:06:13.000,66,11149225,6445,0,1772849172,13172.65913493999,24308.48275368,53340.9574968 2026-03-07,02:06:14.000,66,11149216,5765,0,1772849173,13172.66587125,33526.432679039994,53340.89461272001 2026-03-07,02:06:15.000,66,11149277,6205,0,1772849174,13172.70628911,28456.501007400002,53340.99243240001 2026-03-07,02:06:16.000,66,11149259,6445,0,1772849175,13172.713025419995,25230.13535379,53340.91557408 2026-03-07,02:06:17.000,66,11149270,5965,0,1772849176,13172.793861139995,31221.712576410006,53340.80378016001 2026-03-07,02:06:18.000,66,11149069,6324,0,1772849177,13172.76017958999,28456.275435239993,53340.79679304 2026-03-07,02:06:20.000,66,11149214,6084,0,1772849179,13172.82754269,27995.248234979998,53340.78980592 2026-03-07,02:06:21.000,66,11149232,6245,0,1772849180,13172.80733376,30760.579639200005,53340.79679304 2026-03-07,02:06:22.000,66,11149223,6324,0,1772849181,13172.84775162,30760.48800051,53340.76884456 2026-03-07,02:06:23.000,66,11149254,6084,0,1772849182,13172.874696859995,27994.994466300006,53340.75487032001 2026-03-07,02:06:24.000,66,11149215,6324,0,1772849183,13172.874696859995,27073.172687070008,53340.68499912001 2026-03-07,02:06:25.000,66,11149217,6284,0,1772849184,13172.854487929995,32603.814348119995,53340.712947600005 2026-03-07,02:06:26.000,66,11149241,6565,0,1772849185,13172.86122423999,31681.907979330004,53340.615127920006 2026-03-07,02:06:27.000,66,11149190,5925,0,1772849186,13172.90164209999,28455.492981810006,53340.53128248 2026-03-07,02:06:28.000,66,11149221,6324,0,1772849187,13172.86796055,30299.143589400002,53340.53826960001 2026-03-07,02:06:29.000,66,11149211,6405,0,1772849188,13172.92858734,32142.568624830004,53340.58019232 2026-03-07,02:06:31.000,66,11149273,6525,0,1772849190,13172.90837841,31220.711599949995,53340.62211504 2026-03-07,02:06:32.000,66,11149271,6284,0,1772849191,13172.834278999995,30298.939164630006,53340.55224384 2026-03-07,02:06:33.000,66,11149234,6245,0,1772849192,13172.814070069995,33986.09234808,53340.53826960001 2026-03-07,02:06:34.000,66,11149229,6205,0,1772849193,13172.80733376,29838.04589784,53340.53826960001 2026-03-07,02:06:35.000,66,11149210,5765,0,1772849194,13172.84101530999,31681.548473699993,53340.503334 2026-03-07,02:06:36.000,66,11149187,6284,0,1772849195,13172.86122423999,28916.146578180007,53340.447437040006 2026-03-07,02:06:37.000,66,11149213,6485,0,1772849196,13172.84101530999,31681.499129789998,53340.47538552 2026-03-07,02:06:38.000,66,11149287,6245,0,1772849197,13172.84775162,32142.406494840005,53340.51730824001 2026-03-07,02:06:39.000,66,11149199,6405,0,1772849198,13172.834278999995,29837.954259150007,53340.46839840001 2026-03-07,02:06:40.000,66,11149226,5845,0,1772849199,13172.874696859995,29377.075090619997,53340.46839840001 2026-03-07,02:06:42.000,66,11149271,6485,0,1772849201,13172.86122423999,32142.47698614,53340.51730824001 2026-03-07,02:06:43.000,66,11149248,5965,0,1772849202,13172.834278999995,29377.096238009995,53340.51730824001 2026-03-07,02:06:44.000,66,11149209,6324,0,1772849203,13172.834278999995,24768.19176663,53340.55224384 2026-03-07,02:06:45.000,66,11149252,6005,0,1772849204,13172.834278999995,30298.932115500007,53340.5732052 2026-03-07,02:06:46.000,66,11149251,6365,0,1772849205,13172.793861139995,26611.821226829998,53340.53826960001 2026-03-07,02:06:47.000,66,11149174,6084,0,1772849206,13172.80059744999,27533.650055189995,53340.60115368 2026-03-07,02:06:48.000,66,11149324,6165,0,1772849207,13172.753443279995,31681.774045860002,53340.60814080001 2026-03-07,02:06:49.000,66,11149230,5805,0,1772849208,13172.71976172999,29377.441645380008,53340.67102488 2026-03-07,02:06:50.000,66,11149213,6485,0,1772849209,13172.713025419995,24768.48783009,53340.60115368 2026-03-07,02:06:51.000,66,11149223,6205,0,1772849210,13172.66587125,33064.7287623,53340.63608928001 2026-03-07,02:06:53.000,66,11149248,6084,0,1772849212,13172.65913493999,29377.67426667,53340.71993472 2026-03-07,02:06:54.000,66,11149237,6405,0,1772849213,13172.62545339,29377.751807099994,53340.63608928001 2026-03-07,02:06:55.000,66,11149233,6324,0,1772849214,13172.585035529999,28917.03476856,53340.6430764 2026-03-07,02:06:56.000,66,11149250,5884,0,1772849215,13172.55809028999,25690.78190103,53340.75487032001 2026-03-07,02:06:57.000,66,11149265,5925,0,1772849216,13172.551353979994,27995.325775410005,53340.76884456 2026-03-07,02:06:58.000,66,11149269,6445,0,1772849217,13172.517672429989,28917.232144199996,53340.761857440004 2026-03-07,02:06:59.000,66,11149229,6245,0,1772849218,13172.55809028999,30760.93914483,53340.73390896001 2026-03-07,02:07:00.000,66,11149222,5965,0,1772849219,13172.463781949999,29839.251299070005,53340.73390896001 2026-03-07,02:07:01.000,66,11149236,5925,0,1772849220,13172.470518259994,28917.528207659998,53340.83871576 2026-03-07,02:07:02.000,66,11149213,6365,0,1772849221,13172.483990879999,27995.833312770003,53340.81076728 2026-03-07,02:07:04.000,66,11149269,6565,0,1772849223,13172.409891469993,27996.00954102,53340.8177544 2026-03-07,02:07:05.000,66,11149233,6565,0,1772849224,13172.356000989988,30300.59571018,53340.89461272001 2026-03-07,02:07:06.000,66,11149242,5884,0,1772849225,13172.349264679993,27535.299551610005,53340.8876256 2026-03-07,02:07:07.000,66,11149254,6124,0,1772849226,13172.356000989988,33066.237276119995,53340.90858696 2026-03-07,02:07:08.000,66,11149214,5925,0,1772849227,13172.356000989988,27074.568414809997,53340.89461272001 2026-03-07,02:07:09.000,66,11149246,5965,0,1772849228,13172.342528369998,32144.514184710002,53340.9574968 2026-03-07,02:07:10.000,66,11149320,6045,0,1772849229,13172.349264679993,29379.196878749994,53341.04134224001 2026-03-07,02:07:11.000,66,11149251,6445,0,1772849230,13172.308846819993,25691.994351390007,53341.02038088001 2026-03-07,02:07:12.000,66,11149247,6565,0,1772849231,13172.308846819993,28918.522134989995,53341.05531648 2026-03-07,02:07:13.000,66,11149232,6084,0,1772849232,13172.302110509998,28457.755752540004,53341.02038088001 2026-03-07,02:07:15.000,66,11149256,6405,0,1772849234,13172.288637889993,27075.18168912,53341.048329360005 2026-03-07,02:07:16.000,66,11149175,6205,0,1772849235,13172.308846819993,28457.931980790003,53341.07627784 2026-03-07,02:07:17.000,66,11149227,6205,0,1772849236,13172.329055749993,31223.446662389993,53341.118200560006 2026-03-07,02:07:18.000,66,11149267,6485,0,1772849237,13172.315583129988,31223.474858910005,53341.10422632 2026-03-07,02:07:19.000,66,11149239,6405,0,1772849238,13172.389682539993,30762.652083420006,53341.18108464 2026-03-07,02:07:20.000,66,11149241,6405,0,1772849239,13172.403155159998,33528.20905980001,53341.18108464 2026-03-07,02:07:21.000,66,11149252,5925,0,1772849240,13172.403155159998,29840.964237659995,53341.19505888 2026-03-07,02:07:22.000,66,11149186,6084,0,1772849241,13172.403155159998,33067.46382474,53341.2719172 2026-03-07,02:07:23.000,66,11149294,5925,0,1772849242,13172.430100399994,27536.617738920002,53341.29986568 2026-03-07,02:07:24.000,66,11149227,6445,0,1772849243,13172.483990879999,29380.381132590002,53341.39768536001 2026-03-07,02:07:26.000,66,11149309,6525,0,1772849245,13172.470518259994,32146.050895049993,53341.32781416001 2026-03-07,02:07:27.000,66,11149217,6365,0,1772849246,13172.524408739999,29380.648999530007,53341.36274976 2026-03-07,02:07:28.000,66,11149244,5925,0,1772849247,13172.53788135999,28458.869515080005,53341.48851792 2026-03-07,02:07:29.000,66,11149258,6084,0,1772849248,13172.605244459999,30302.67520353,53341.44659520001 2026-03-07,02:07:30.000,66,11149208,6205,0,1772849249,13172.605244459999,29841.88767369,53341.55838912 2026-03-07,02:07:31.000,66,11149287,6284,0,1772849250,13172.66587125,26615.578413120005,53341.5164664 2026-03-07,02:07:32.000,66,11149250,5965,0,1772849251,13172.71976172999,28920.21392619,53341.61428608001 2026-03-07,02:07:33.000,66,11149194,6284,0,1772849252,13172.74670697,27076.6338099,53341.621273200006 2026-03-07,02:07:34.000,66,11149254,5965,0,1772849253,13172.78712483,32146.805151959998,53341.66319592001 2026-03-07,02:07:35.000,66,11149185,6324,0,1772849254,13172.84775162,26154.924816750005,53341.719092880005 2026-03-07,02:07:37.000,66,11149291,6645,0,1772849256,13172.92185102999,30764.287481580002,53341.837873920005 2026-03-07,02:07:38.000,66,11149269,6365,0,1772849257,13173.002686749991,29842.543242779997,53341.90075800001 2026-03-07,02:07:39.000,66,11149279,6405,0,1772849258,13173.036368299996,28459.89868806,53341.94268072 2026-03-07,02:07:40.000,66,11149233,6124,0,1772849259,13173.103731399991,31225.533204870007,53342.005564800005 2026-03-07,02:07:41.000,66,11149242,5805,0,1772849260,13173.157621879996,31686.518110350007,53342.06844888001 2026-03-07,02:07:42.000,66,11149212,5884,0,1772849261,13173.224984979992,32147.58055626,53342.02652616001 2026-03-07,02:07:43.000,66,11149234,5884,0,1772849262,13173.265402839992,28460.244095429996,53342.15229432 2026-03-07,02:07:44.000,66,11149196,5805,0,1772849263,13173.352974870002,29843.100124050005,53342.16626856001 2026-03-07,02:07:45.000,66,11149191,6205,0,1772849264,13173.420337969997,28921.36293438,53342.19421704001 2026-03-07,02:07:46.000,66,11149238,5845,0,1772849265,13173.501173689998,27538.647888360007,53342.21517840001 2026-03-07,02:07:48.000,66,11149221,6565,0,1772849267,13173.696526679989,24312.33862779,53342.26408824001 2026-03-07,02:07:49.000,66,11149264,6005,0,1772849268,13173.770626089994,32148.102191879996,53342.389856400005 2026-03-07,02:07:50.000,66,11149271,6405,0,1772849269,13173.831252879994,29843.579464890005,53342.36190792001 2026-03-07,02:07:51.000,66,11149310,5725,0,1772849270,13173.90535229,27539.03559051,53342.438766240004 2026-03-07,02:07:52.000,66,11149251,6445,0,1772849271,13173.96597908,30765.683209320006,53342.51562456 2026-03-07,02:07:53.000,66,11149263,6405,0,1772849272,13174.053551109995,30304.75469688,53342.5645344 2026-03-07,02:07:54.000,66,11149240,5884,0,1772849273,13174.14785945,29382.996359819997,53342.59947000001 2026-03-07,02:07:55.000,66,11149242,5805,0,1772849274,13174.26911303,27078.452485439993,53342.64139272 2026-03-07,02:07:56.000,66,11149273,6485,0,1772849275,13174.309530890001,28922.15948607,53342.66934120001 2026-03-07,02:07:57.000,66,11149243,6685,0,1772849276,13174.403839229992,25234.92876219,53342.78113512 2026-03-07,02:07:59.000,66,11149286,5884,0,1772849278,13174.572246980002,30305.142399029995,53342.83004496 2026-03-07,02:08:00.000,66,11149274,6045,0,1772849279,13174.706973179993,28000.612622910005,53342.90690328001 2026-03-07,02:08:01.000,66,11149286,5925,0,1772849280,13174.821490449998,24774.176477999994,53342.95581312001 2026-03-07,02:08:02.000,66,11149258,6084,0,1772849281,13174.888853549994,29844.453557009998,53342.962800240006 2026-03-07,02:08:03.000,66,11149237,6445,0,1772849282,13174.969689269994,23391.46848111,53343.0885684 2026-03-07,02:08:04.000,66,11149278,5765,0,1772849283,13175.04378868,32149.208905289997,53343.09555552 2026-03-07,02:08:05.000,66,11149274,5965,0,1772849284,13175.10441547,29383.630781519998,53343.1933752 2026-03-07,02:08:06.000,66,11149279,6405,0,1772849285,13175.18525119,31227.436469969995,53343.1933752 2026-03-07,02:08:07.000,66,11149273,6365,0,1772849286,13175.23914166999,30766.522055790003,53343.298182000006 2026-03-07,02:08:08.000,66,11149246,5884,0,1772849287,13175.293032149995,28922.836202549996,53343.35407896 2026-03-07,02:08:10.000,66,11149257,6565,0,1772849289,13175.373867869996,32610.250203810006,53343.38202744 2026-03-07,02:08:11.000,66,11149254,5845,0,1772849290,13175.40754942,29383.666027169995,53343.43093728 2026-03-07,02:08:12.000,66,11149232,6124,0,1772849291,13175.481648829991,27079.0305141,53343.43792440001 2026-03-07,02:08:13.000,66,11149242,5805,0,1772849292,13175.481648829991,30305.501904660006,53343.444911520004 2026-03-07,02:08:14.000,66,11149270,6045,0,1772849293,13175.515330379996,28922.688170819994,53343.41696304001 2026-03-07,02:08:15.000,66,11149249,6525,0,1772849294,13175.549011930001,28000.746556380007,53343.52176984 2026-03-07,02:08:16.000,66,11149272,5845,0,1772849295,13175.629847650001,28922.575384740005,53343.52176984 2026-03-07,02:08:17.000,66,11149267,6324,0,1772849296,13175.670265510002,28461.611626650003,53343.55670544001 2026-03-07,02:08:18.000,66,11149315,6605,0,1772849297,13175.703947059992,32149.053824429997,53343.5427312 2026-03-07,02:08:19.000,66,11149256,5965,0,1772849298,13175.764573849992,28461.618675780002,53343.577666799996 2026-03-07,02:08:21.000,66,11149243,6445,0,1772849300,13175.811728020002,28461.512938829997,53343.57067968 2026-03-07,02:08:22.000,66,11149222,6124,0,1772849301,13175.825200639993,29383.320619799997,53343.59862816 2026-03-07,02:08:23.000,66,11149242,5884,0,1772849302,13175.845409569993,28000.52098422,53343.60561528001 2026-03-07,02:08:24.000,66,11149284,6084,0,1772849303,13175.899300049998,33992.59164594,53343.48683424001 2026-03-07,02:08:25.000,66,11149263,6565,0,1772849304,13175.946454219993,28922.272272150003,53343.52875696 2026-03-07,02:08:26.000,66,11149243,6525,0,1772849305,13175.980135769998,31226.921883479998,53343.50080848 2026-03-07,02:08:27.000,66,11149254,5805,0,1772849306,13175.980135769998,31226.787950009995,53343.5427312 2026-03-07,02:08:28.000,66,11149258,5965,0,1772849307,13176.027289939993,32609.573487329995,53343.514782720005 2026-03-07,02:08:29.000,66,11149217,6445,0,1772849308,13176.074444109989,33531.423463080006,53343.50080848 2026-03-07,02:08:30.000,66,11149237,6324,0,1772849309,13176.135070899989,29843.96011791,53343.55670544001 2026-03-07,02:08:32.000,66,11149220,6045,0,1772849311,13176.21590661999,28000.119183810006,53343.57067968 2026-03-07,02:08:33.000,66,11149211,6605,0,1772849312,13176.249588169994,33070.227083699996,53343.465872880006 2026-03-07,02:08:34.000,66,11149262,5965,0,1772849313,13176.30347865,31226.43549351,53343.42395016 2026-03-07,02:08:35.000,66,11149249,6284,0,1772849314,13176.34389651,29843.565366630006,53343.347091840005 2026-03-07,02:08:36.000,66,11149202,6005,0,1772849315,13176.411259609995,29843.523071849995,53343.38901456001 2026-03-07,02:08:37.000,66,11149219,6685,0,1772849316,13176.44494116,29843.438482290003,53343.36805320001 2026-03-07,02:08:38.000,66,11149254,5605,0,1772849317,13176.492095329995,31226.188773960006,53343.43792440001 2026-03-07,02:08:39.000,66,11149229,6405,0,1772849318,13176.52577688,33991.69640643,53343.38901456001 2026-03-07,02:08:40.000,66,11149265,6365,0,1772849319,13176.593139979996,33991.604767740006,53343.41696304001 2026-03-07,02:08:41.000,66,11149201,6445,0,1772849320,13176.640294149991,30304.035685619994,53343.298182000006 2026-03-07,02:08:43.000,66,11149258,5925,0,1772849322,13176.700920939991,29843.00143623,53343.24228504001 2026-03-07,02:08:44.000,66,11149218,6045,0,1772849323,13176.741338799991,31225.695334860007,53343.2632464 2026-03-07,02:08:45.000,66,11149303,6245,0,1772849324,13176.754811419996,27999.174600390004,53343.25625928 2026-03-07,02:08:46.000,66,11149294,5805,0,1772849325,13176.788492970001,32147.362033230005,53343.15145248001 2026-03-07,02:08:47.000,66,11149165,6405,0,1772849326,13176.842383449992,30303.577492170007,53343.15145248001 2026-03-07,02:08:48.000,66,11149226,6045,0,1772849327,13176.862592379992,28459.821147630006,53343.12350400001 2026-03-07,02:08:49.000,66,11149260,6124,0,1772849328,13176.889537620002,29842.479800610003,53343.109529760004 2026-03-07,02:08:50.000,66,11149230,6084,0,1772849329,13176.876064999997,23389.54406862,53343.08158128001 2026-03-07,02:08:51.000,66,11149249,6165,0,1772849330,13176.916482859997,33068.676275100006,53343.05363280001 2026-03-07,02:08:52.000,66,11149163,6284,0,1772849331,13176.923219169992,31685.862541259994,53343.011710080005 2026-03-07,02:08:54.000,66,11149248,5884,0,1772849333,13176.956900719997,28459.158529410008,53342.962800240006 2026-03-07,02:08:55.000,66,11149302,6165,0,1772849334,13176.997318579997,31224.602719710005,53342.844019200005 2026-03-07,02:08:56.000,66,11149243,6525,0,1772849335,13177.037736439997,28459.08098898,53342.83004496 2026-03-07,02:08:57.000,66,11149231,6324,0,1772849336,13177.010791200002,31685.33385651,53342.82305784 2026-03-07,02:08:58.000,66,11149214,5925,0,1772849337,13176.997318579997,27076.161518189998,53342.795109360006 2026-03-07,02:08:59.000,66,11149204,6205,0,1772849338,13177.024263819992,28919.685241440005,53342.676328320005 2026-03-07,02:09:00.000,66,11149234,5925,0,1772849339,13177.004054889992,29841.464725890008,53342.65536696 2026-03-07,02:09:01.000,66,11149046,6005,0,1772849340,13176.997318579997,27075.942995160003,53342.62043136001 2026-03-07,02:09:02.000,66,11149237,6324,0,1772849341,13176.990582270002,32606.78908098,53342.57850864001 2026-03-07,02:09:03.000,66,11149205,6284,0,1772849342,13176.943428099992,22466.707214669994,53342.48767608 2026-03-07,02:09:05.000,66,11149245,6485,0,1772849344,13176.990582270002,29841.24620286,53342.32697232 2026-03-07,02:09:06.000,66,11149224,5965,0,1772849345,13176.963637029992,25692.945983939993,53342.29902384 2026-03-07,02:09:07.000,66,11149212,6045,0,1772849346,13176.950164410002,31684.69238568,53342.250114 2026-03-07,02:09:08.000,66,11149210,6045,0,1772849347,13176.909746550002,26153.670071610002,53342.22915264 2026-03-07,02:09:09.000,66,11149273,6445,0,1772849348,13176.929955480002,31684.544353949997,53342.15928144 2026-03-07,02:09:10.000,66,11149242,5965,0,1772849349,13176.929955480002,29379.951135659998,53342.16626856001 2026-03-07,02:09:11.000,66,11149268,6005,0,1772849350,13176.950164410002,29840.795058539996,53341.99857768001 2026-03-07,02:09:12.000,66,11149221,6525,0,1772849351,13176.943428099992,26153.465646840006,53342.06146176 2026-03-07,02:09:13.000,66,11149224,5965,0,1772849352,13176.929955480002,29379.824251319995,53341.92870648001 2026-03-07,02:09:14.000,66,11149220,5805,0,1772849353,13176.929955480002,24770.616667349997,53341.8658224 2026-03-07,02:09:16.000,66,11149206,6005,0,1772849355,13176.970373340002,26153.275320329994,53341.80293832 2026-03-07,02:09:17.000,66,11149188,5884,0,1772849356,13176.963637029992,31684.17779919,53341.78197696001 2026-03-07,02:09:18.000,66,11149144,5805,0,1772849357,13177.004054889992,26614.147439730004,53341.71210576001 2026-03-07,02:09:19.000,66,11149242,5965,0,1772849358,13177.024263819992,32605.922037990007,53341.66319592001 2026-03-07,02:09:20.000,66,11149202,5645,0,1772849359,13177.051209060002,30762.257332139998,53341.55838912 2026-03-07,02:09:21.000,66,11149198,5925,0,1772849360,13177.078154299998,30301.286524919997,53341.63524744 2026-03-07,02:09:22.000,66,11149212,5725,0,1772849361,13177.138781089998,29379.471794819998,53341.56537624001 2026-03-07,02:09:23.000,66,11149220,5925,0,1772849362,13177.192671569988,29840.41440552,53341.53044064 2026-03-07,02:09:24.000,66,11149253,6324,0,1772849363,13177.185935259993,31684.057963979998,53341.46755656 2026-03-07,02:09:25.000,66,11149228,6045,0,1772849364,13177.226353119993,26153.141386860007,53341.40467248001 2026-03-07,02:09:27.000,66,11149226,6245,0,1772849366,13177.260034669998,26153.099092079996,53341.32781416001 2026-03-07,02:09:28.000,66,11149234,6045,0,1772849367,13177.260034669998,30301.26537753,53341.36973688 2026-03-07,02:09:29.000,66,11149234,5925,0,1772849368,13177.260034669998,27535.83528549,53341.3417884 2026-03-07,02:09:30.000,66,11149239,6324,0,1772849369,13177.300452529998,30301.230131880002,53341.23698160001 2026-03-07,02:09:31.000,66,11149232,5805,0,1772849370,13177.293716219989,28918.493938469997,53341.19505888 2026-03-07,02:09:32.000,66,11149285,6405,0,1772849371,13177.313925149989,31222.960272419994,53341.118200560006 2026-03-07,02:09:33.000,66,11149255,6205,0,1772849372,13177.347606699994,32605.710564089997,53341.10422632 2026-03-07,02:09:34.000,66,11149221,6605,0,1772849373,13177.340870389999,33527.49004854,53341.00640664 2026-03-07,02:09:35.000,66,11149216,5884,0,1772849374,13177.354343009989,28457.452639950003,53341.06929072001 2026-03-07,02:09:36.000,66,11149257,6205,0,1772849375,13177.401497179999,26613.759737579996,53340.99243240001 2026-03-07,02:09:49.000,66,11149241,6485,0,1772849388,13177.920193049991,29839.053923429994,53340.55923096001 2026-03-07,02:09:50.000,66,11149234,6005,0,1772849389,13178.027974010001,33526.12251732001,53340.51032112 2026-03-07,02:09:51.000,66,11149166,6205,0,1772849390,13178.095337109997,30299.735716320007,53340.53826960001 2026-03-07,02:09:52.000,66,11149250,5925,0,1772849391,13178.189645450002,29838.729663449994,53340.503334 2026-03-07,02:09:53.000,66,11149250,5884,0,1772849392,13178.243535929993,28916.830343790003,53340.38455296 2026-03-07,02:09:54.000,66,11149243,6565,0,1772849393,13178.331107960003,26612.27237115,53340.39154008001 2026-03-07,02:09:55.000,66,11149277,6205,0,1772849394,13178.398471059998,27994.923974999998,53340.46141128 2026-03-07,02:09:56.000,66,11149281,6245,0,1772849395,13178.459097849998,24768.452584440005,53340.34961736001 2026-03-07,02:09:57.000,66,11149234,5445,0,1772849396,13178.506252019994,30760.072101840007,53340.37057872001 2026-03-07,02:09:58.000,66,11149267,6445,0,1772849397,13178.74202287,30759.959315760003,53340.62910216 2026-03-07,02:10:00.000,66,11149229,6365,0,1772849399,13178.728550249994,33986.06415156,53340.41250144 2026-03-07,02:10:01.000,66,11149264,5965,0,1772849400,13178.82285859,28455.218065740002,53340.426475680004 2026-03-07,02:10:02.000,66,11149254,6205,0,1772849401,13178.910430619995,22463.542155300005,53340.398527200006 2026-03-07,02:10:03.000,66,11149218,5845,0,1772849402,13178.94411217,26150.554356149994,53340.41250144 2026-03-07,02:10:04.000,66,11149273,6205,0,1772849403,13179.05862943999,34446.55561794,53340.41948856001 2026-03-07,02:10:05.000,66,11149250,5765,0,1772849404,13179.06536575,35829.087386579995,53340.447437040006 2026-03-07,02:10:06.000,66,11149165,6485,0,1772849405,13179.12599254,27532.95924045,53340.33564312 2026-03-07,02:10:07.000,66,11149267,6405,0,1772849406,13179.247246120001,31220.048981729997,53340.41250144 2026-03-07,02:10:08.000,66,11149195,6445,0,1772849407,13179.294400289997,28454.520201870007,53340.31468176 2026-03-07,02:10:09.000,66,11149238,6124,0,1772849408,13179.388708630002,27993.563492910005,53340.377565840005 2026-03-07,02:10:11.000,66,11149270,6005,0,1772849410,13179.523434829993,27993.246282060005,53340.398527200006 2026-03-07,02:10:12.000,66,11149207,6765,0,1772849411,13179.604270549993,29375.855591130006,53340.38455296 2026-03-07,02:10:13.000,66,11149216,6324,0,1772849412,13179.644688409993,29375.714608530005,53340.39154008001 2026-03-07,02:10:14.000,66,11149249,6284,0,1772849413,13179.765941989994,32140.897981019996,53340.39154008001 2026-03-07,02:10:15.000,66,11149277,6205,0,1772849414,13179.806359849994,26610.157632150003,53340.34961736001 2026-03-07,02:10:16.000,66,11149236,6045,0,1772849415,13179.85351401999,28453.589716710005,53340.46141128 2026-03-07,02:10:17.000,66,11149220,6005,0,1772849416,13179.91414080999,31679.7156999,53340.447437040006 2026-03-07,02:10:18.000,66,11149265,6605,0,1772849417,13180.048867009995,30757.851625890005,53340.4334628 2026-03-07,02:10:19.000,66,11149263,6485,0,1772849418,13180.06233963,30296.831474759994,53340.40551432 2026-03-07,02:10:20.000,66,11149247,6324,0,1772849419,13180.14317535,28914.13757613,53340.496346880005 2026-03-07,02:10:22.000,66,11149229,6445,0,1772849421,13180.23748368999,33061.810422480004,53340.47538552 2026-03-07,02:10:23.000,66,11149267,6205,0,1772849422,13180.250956309996,24765.851455469994,53340.46141128 2026-03-07,02:10:24.000,66,11149224,5884,0,1772849423,13180.352000959996,26609.269441769997,53340.398527200006 2026-03-07,02:10:25.000,66,11149283,6485,0,1772849424,13180.358737269991,31217.906046210002,53340.48935976001 2026-03-07,02:10:26.000,66,11149223,6565,0,1772849425,13180.378946199991,30756.991632029996,53340.52429536 2026-03-07,02:10:27.000,66,11149221,6885,0,1772849426,13180.399155129991,33522.146808000005,53340.51730824001 2026-03-07,02:10:28.000,66,11149263,6565,0,1772849427,13180.473254539997,31217.659326659996,53340.53826960001 2026-03-07,02:10:29.000,66,11149186,5805,0,1772849428,13180.527145020002,31217.497196669996,53340.52429536 2026-03-07,02:10:30.000,66,11149246,6045,0,1772849429,13180.574299189997,29373.917080379993,53340.496346880005 2026-03-07,02:10:31.000,66,11149268,6005,0,1772849430,13180.655134909997,28912.812339690005,53340.55224384 2026-03-07,02:10:33.000,66,11149239,6645,0,1772849432,13180.661871219992,29834.373301109998,53340.545256720005 2026-03-07,02:10:34.000,66,11149228,6045,0,1772849433,13180.735970629998,27990.772037429997,53340.58019232 2026-03-07,02:10:35.000,66,11149218,6205,0,1772849434,13180.735970629998,25686.32685087,53340.65006352 2026-03-07,02:10:36.000,66,11149284,6084,0,1772849435,13180.756179559998,28451.489075970007,53340.60115368 2026-03-07,02:10:37.000,66,11149218,6124,0,1772849436,13180.756179559998,28912.22021277,53340.65705064001 2026-03-07,02:10:38.000,66,11149262,5965,0,1772849437,13180.735970629998,27990.398433540002,53340.58019232 2026-03-07,02:10:39.000,66,11149259,6645,0,1772849438,13180.749443250003,32599.09848015,53340.6430764 2026-03-07,02:10:40.000,66,11149213,6565,0,1772849439,13180.789861109988,29833.71068289,53340.60115368 2026-03-07,02:10:41.000,66,11149220,5684,0,1772849440,13180.783124799993,33520.58895027,53340.69897336 2026-03-07,02:10:42.000,66,11149200,5925,0,1772849441,13180.789861109988,25224.756867599994,53340.62211504 2026-03-07,02:10:44.000,66,11149263,6485,0,1772849443,13180.789861109988,28450.671376889994,53340.6430764 2026-03-07,02:10:45.000,66,11149279,6485,0,1772849444,13180.769652180003,31215.770159820007,53340.7478832 2026-03-07,02:10:46.000,66,11149227,6485,0,1772849445,13180.789861109988,27989.573685330004,53340.74089608 2026-03-07,02:10:47.000,66,11149300,6005,0,1772849446,13180.783124799993,29832.949376849996,53340.73390896001 2026-03-07,02:10:48.000,66,11149271,6405,0,1772849447,13180.816806349998,29372.056110060003,53340.75487032001 2026-03-07,02:10:49.000,66,11149247,6445,0,1772849448,13180.816806349998,25684.966368780006,53340.78980592 2026-03-07,02:10:50.000,66,11149201,6245,0,1772849449,13180.857224209998,28910.95136937,53340.75487032001 2026-03-07,02:10:51.000,66,11149234,5565,0,1772849450,13180.837015279998,29371.696604430006,53340.83871576 2026-03-07,02:10:52.000,66,11149250,5884,0,1772849451,13180.857224209998,27067.357154819998,53340.90159984001 2026-03-07,02:10:53.000,66,11149216,5565,0,1772849452,13180.857224209998,30293.306909759995,53340.90159984001 2026-03-07,02:10:55.000,66,11149235,6685,0,1772849454,13180.911114689989,37206.05034252,53340.82474152001 2026-03-07,02:10:56.000,66,11149228,5965,0,1772849455,13180.965005169994,30293.024944560006,53340.90159984001 2026-03-07,02:10:57.000,66,11149255,6725,0,1772849456,13180.938059929998,30292.940355,53340.929548320004 2026-03-07,02:10:58.000,66,11149258,6084,0,1772849457,13180.958268859998,29371.062182730006,53340.87365136001 2026-03-07,02:10:59.000,66,11149148,6005,0,1772849458,13180.965005169994,25223.184911610006,53340.93653544 2026-03-07,02:11:00.000,66,11149229,6205,0,1772849459,13180.978477789999,29370.864807089994,53340.9574968 2026-03-07,02:11:01.000,66,11149239,6365,0,1772849460,13181.05257719999,33518.54470257,53340.93653544 2026-03-07,02:11:02.000,66,11149250,6084,0,1772849461,13181.07278612999,27527.284690800007,53340.94352256001 2026-03-07,02:11:03.000,66,11149268,5884,0,1772849462,13181.106467679994,32135.73096873,53341.02038088001 2026-03-07,02:11:04.000,66,11149270,5925,0,1772849463,13181.17383077999,27066.123557069994,53340.94352256001 2026-03-07,02:11:06.000,66,11149231,6365,0,1772849465,13181.187303399995,26605.110455069997,53341.06929072001 2026-03-07,02:11:07.000,66,11149262,5845,0,1772849466,13181.22098495,28448.486146590003,53341.04134224001 2026-03-07,02:11:08.000,66,11149236,5845,0,1772849467,13181.22098495,30291.8124942,53341.08326496 2026-03-07,02:11:09.000,66,11149218,5925,0,1772849468,13181.247930189995,30291.734953770007,53341.1321748 2026-03-07,02:11:10.000,66,11149213,6205,0,1772849469,13181.30182067,31674.25967328,53341.167110400005 2026-03-07,02:11:11.000,66,11149201,6284,0,1772849470,13181.34223853,34439.316161430004,53341.097239200004 2026-03-07,02:11:12.000,66,11149272,5884,0,1772849471,13181.37592007999,28448.091395309995,53341.216020240005 2026-03-07,02:11:13.000,66,11149200,5725,0,1772849472,13181.450019489996,26143.7519457,53341.29986568 2026-03-07,02:11:14.000,66,11149250,6124,0,1772849473,13181.45675579999,30291.382497269995,53341.29287856 2026-03-07,02:11:15.000,66,11149242,6045,0,1772849474,13181.48370104,29369.68055325,53341.2719172 2026-03-07,02:11:17.000,66,11149260,6045,0,1772849476,13181.557800449991,28447.760086199996,53341.36274976 2026-03-07,02:11:18.000,66,11149243,6445,0,1772849477,13181.652108789996,30752.00789712,53341.40467248001 2026-03-07,02:11:19.000,66,11149223,6445,0,1772849478,13181.645372480001,29830.235461799995,53341.46755656 2026-03-07,02:11:20.000,66,11149181,6205,0,1772849479,13181.679054029992,28908.512370390003,53341.57935048 2026-03-07,02:11:21.000,66,11149227,5925,0,1772849480,13181.692526649997,28447.5486123,53341.48851792 2026-03-07,02:11:22.000,66,11149229,6565,0,1772849481,13181.726208200002,23378.19496932,53341.57935048 2026-03-07,02:11:23.000,66,11149265,6124,0,1772849482,13181.773362369997,30751.747079310007,53341.57236336001 2026-03-07,02:11:24.000,66,11149261,6284,0,1772849483,13181.854198089997,33055.94554632,53341.57236336001 2026-03-07,02:11:25.000,66,11149195,6205,0,1772849484,13181.894615949997,30290.748075569994,53341.719092880005 2026-03-07,02:11:26.000,66,11149238,5845,0,1772849485,13181.901352259993,29369.03908242,53341.64223456001 2026-03-07,02:11:28.000,66,11149253,6124,0,1772849487,13181.914824879997,28908.033029550003,53341.77498984 2026-03-07,02:11:29.000,66,11149245,6405,0,1772849488,13181.948506430002,30751.408721069994,53341.85883528001 2026-03-07,02:11:30.000,66,11149157,6365,0,1772849489,13181.928297500002,31212.132808740003,53341.886783760005 2026-03-07,02:11:31.000,66,11149249,6324,0,1772849490,13181.968715360003,27064.382421960006,53341.85883528001 2026-03-07,02:11:32.000,66,11149248,6165,0,1772849491,13181.982187979993,27525.162902669996,53341.85883528001 2026-03-07,02:11:33.000,66,11149254,5925,0,1772849492,13182.049551079988,27525.148804409997,53341.84486104 2026-03-07,02:11:34.000,66,11149262,5965,0,1772849493,13182.049551079988,31211.794450500005,53341.90774512001 2026-03-07,02:11:35.000,66,11149241,6245,0,1772849494,13182.096705249998,33055.1419455,53341.92171936 2026-03-07,02:11:36.000,66,11149311,6324,0,1772849495,13182.083232629993,26142.370316219996,53341.97761632001 2026-03-07,02:11:37.000,66,11149302,5965,0,1772849496,13182.089968939988,28446.58288149,53342.04748752001 2026-03-07,02:11:39.000,66,11149221,6685,0,1772849498,13182.110177869989,28907.187133950007,53342.09639736001 2026-03-07,02:11:40.000,66,11149271,6445,0,1772849499,13182.110177869989,31211.35035531,53342.19421704001 2026-03-07,02:11:41.000,66,11149240,5884,0,1772849500,13182.157332039998,28446.195179340008,53342.21517840001 2026-03-07,02:11:42.000,66,11149228,5884,0,1772849501,13182.150595729989,28446.181081079994,53342.26408824001 2026-03-07,02:11:43.000,66,11149271,6365,0,1772849502,13182.204486209994,24298.451841689995,53342.27806248 2026-03-07,02:11:44.000,66,11149259,6365,0,1772849503,13182.244904069994,21994.189932509995,53342.36190792001 2026-03-07,02:11:45.000,66,11149197,6205,0,1772849504,13182.238167759999,28906.841726579994,53342.3199852 2026-03-07,02:11:46.000,66,11149300,5925,0,1772849505,13182.25164037999,31210.969702290007,53342.38286928001 2026-03-07,02:11:47.000,66,11149257,6205,0,1772849506,13182.285321929994,26141.601961049993,53342.46671472 2026-03-07,02:11:48.000,66,11149235,6324,0,1772849507,13182.298794549999,32132.53771284,53342.44575336 2026-03-07,02:11:50.000,66,11149207,6565,0,1772849509,13182.35942134,22915.6028622,53342.55056016001 2026-03-07,02:11:51.000,66,11149235,6084,0,1772849510,13182.3998392,23376.390392040004,53342.65536696 2026-03-07,02:11:52.000,66,11149229,6485,0,1772849511,13182.43352074999,27984.745031280007,53342.64139272 2026-03-07,02:11:53.000,66,11149247,6324,0,1772849512,13182.47393860999,27523.908157529993,53342.76017376 2026-03-07,02:11:54.000,66,11149235,6365,0,1772849513,13182.467202299995,27984.716834759995,53342.795109360006 2026-03-07,02:11:55.000,66,11149211,6284,0,1772849514,13182.50088385,30749.75922465,53342.81607072001 2026-03-07,02:11:56.000,66,11149186,5884,0,1772849515,13182.56151064,30749.73102813,53342.81607072001 2026-03-07,02:11:57.000,66,11149285,6365,0,1772849516,13182.588455879995,35818.92254112,53342.89991616 2026-03-07,02:11:58.000,66,11149190,6084,0,1772849517,13182.608664809995,26141.2142589,53342.941838880004 2026-03-07,02:11:59.000,66,11149258,5965,0,1772849518,13182.66255529,29367.072375150005,53343.00472296001 2026-03-07,02:12:01.000,66,11149204,6005,0,1772849520,13182.76359994,32592.895245749998,53343.15145248001 2026-03-07,02:12:02.000,66,11149232,6124,0,1772849521,13182.76359994,31210.342329720006,53343.1584396 2026-03-07,02:12:03.000,66,11149257,6565,0,1772849522,13182.810754109996,27523.583897549994,53343.20036232001 2026-03-07,02:12:04.000,66,11149218,5645,0,1772849523,13182.871380899996,33514.477354560004,53343.30516912 2026-03-07,02:12:05.000,66,11149201,6284,0,1772849524,13182.891589829997,30288.520550489993,53343.29119488001 2026-03-07,02:12:06.000,66,11149266,5925,0,1772849525,13182.932007689997,30749.406768150002,53343.396001680005 2026-03-07,02:12:07.000,66,11149225,6365,0,1772849526,13182.952216619997,27984.279788700005,53343.43093728 2026-03-07,02:12:08.000,66,11149189,6205,0,1772849527,13182.999370789992,28905.932388810004,53343.48683424001 2026-03-07,02:12:09.000,66,11149237,6685,0,1772849528,13183.006107100002,32131.762308539997,53343.444911520004 2026-03-07,02:12:10.000,66,11149206,5965,0,1772849529,13183.046524960002,27523.323079740003,53343.65452512001 2026-03-07,02:12:12.000,66,11149230,6124,0,1772849531,13183.127360680002,30749.230539900003,53343.67548648001 2026-03-07,02:12:13.000,66,11149216,6045,0,1772849532,13183.161042229993,34435.897333379995,53343.75234480001 2026-03-07,02:12:14.000,66,11149252,5884,0,1772849533,13183.181251159993,27062.422763819995,53343.81522888 2026-03-07,02:12:15.000,66,11149251,6885,0,1772849534,13183.194723779998,32131.649522460008,53343.8571516 2026-03-07,02:12:16.000,66,11149186,5884,0,1772849535,13183.235141639998,25219.10346534,53343.92003568001 2026-03-07,02:12:17.000,66,11149235,6525,0,1772849536,13183.248614259988,28905.791406210003,53344.00388112 2026-03-07,02:12:18.000,66,11149213,6565,0,1772849537,13183.295768429998,22914.848605289997,53344.1017008 2026-03-07,02:12:19.000,66,11149224,6045,0,1772849538,13183.302504739993,33053.22458214,53344.17855912001 2026-03-07,02:12:20.000,66,11149256,6005,0,1772849539,13183.315977359998,26140.643279370008,53344.1017008 2026-03-07,02:12:21.000,66,11149204,6084,0,1772849540,13183.383340459994,31209.848890620007,53344.22048184 2026-03-07,02:12:23.000,66,11149223,6365,0,1772849542,13183.390076769989,33513.90637503,53344.3113144 2026-03-07,02:12:24.000,66,11149216,6084,0,1772849543,13183.47091248999,25218.849696660007,53344.36721136 2026-03-07,02:12:25.000,66,11149188,5884,0,1772849544,13183.477648799999,27983.8568409,53344.42310832001 2026-03-07,02:12:26.000,66,11149215,6525,0,1772849545,13183.53827559,30748.842837749995,53344.47900528 2026-03-07,02:12:27.000,66,11149229,6685,0,1772849546,13183.53827559,30287.991865739998,53344.4859924 2026-03-07,02:12:28.000,66,11149186,5884,0,1772849547,13183.53827559,26601.289826609995,53344.57682496 2026-03-07,02:12:29.000,66,11149261,6245,0,1772849548,13183.524802969994,31209.573974550003,53344.65368328 2026-03-07,02:12:30.000,66,11149250,5925,0,1772849549,13183.518066659999,32592.07754667,53344.72355448 2026-03-07,02:12:31.000,66,11149256,5965,0,1772849550,13183.504594039994,30748.77234645,53344.807399920006 2026-03-07,02:12:32.000,66,11149228,6124,0,1772849551,13183.504594039994,31670.354455260007,53344.82137416 2026-03-07,02:12:34.000,66,11149208,6245,0,1772849553,13183.47091248999,29826.943518090004,53344.905219600005 2026-03-07,02:12:35.000,66,11149247,6405,0,1772849554,13183.437230939999,28444.418798579994,53344.94714232001 2026-03-07,02:12:36.000,66,11149245,6284,0,1772849555,13183.410285699989,27522.70980543,53344.96810368001 2026-03-07,02:12:37.000,66,11149237,6284,0,1772849556,13183.423758319994,26140.170987660007,53345.03098776 2026-03-07,02:12:38.000,66,11149188,5925,0,1772849557,13183.464176179994,29826.844830269998,53345.12880744 2026-03-07,02:12:39.000,66,11149266,5965,0,1772849558,13183.417022009999,26600.880977070003,53345.11483320001 2026-03-07,02:12:40.000,66,11149245,6245,0,1772849559,13183.390076769989,30287.547770549994,53345.09387184001 2026-03-07,02:12:41.000,66,11149248,5845,0,1772849560,13183.336186289998,28904.987805390003,53345.21964 2026-03-07,02:12:42.000,66,11149252,5965,0,1772849561,13183.322713669993,27061.619162999996,53345.289511200004 2026-03-07,02:12:43.000,66,11149250,5805,0,1772849562,13183.376604149998,28444.05224382,53345.26156272001 2026-03-07,02:12:45.000,66,11149236,6084,0,1772849564,13183.282295809993,27522.23046459,53345.394318 2026-03-07,02:12:46.000,66,11149233,6405,0,1772849565,13183.302504739993,30748.018089539997,53345.28252408001 2026-03-07,02:12:47.000,66,11149240,6405,0,1772849566,13183.356395219998,32130.514612529994,53345.38034376001 2026-03-07,02:12:48.000,66,11149215,6124,0,1772849567,13183.363131529994,32591.245749330003,53345.5340604 2026-03-07,02:12:49.000,66,11149257,6485,0,1772849568,13183.356395219998,29826.16811379,53345.51309904 2026-03-07,02:12:50.000,66,11149278,5884,0,1772849569,13183.403549389994,29826.210408569998,53345.59694448001 2026-03-07,02:12:51.000,66,11149259,6324,0,1772849570,13183.417022009999,31208.622342000002,53345.624892960004 2026-03-07,02:12:52.000,66,11149256,6245,0,1772849571,13183.396813079999,26139.339190319995,53345.694764160005 2026-03-07,02:12:53.000,66,11149253,6445,0,1772849572,13183.383340459994,26600.2536045,53345.72969976 2026-03-07,02:12:54.000,66,11149320,6005,0,1772849573,13183.410285699989,26600.176064069994,53345.68078992 2026-03-07,02:12:56.000,66,11149234,5805,0,1772849575,13183.524802969994,30747.51055218,53345.862455040005 2026-03-07,02:12:57.000,66,11149276,6005,0,1772849576,13183.55174820999,27982.496358810007,53345.94630048 2026-03-07,02:12:58.000,66,11149241,6445,0,1772849577,13183.57195713999,27060.871955220005,53345.90437776001 2026-03-07,02:12:59.000,66,11149269,6205,0,1772849578,13183.59890238,31669.15610316,53345.97424896001 2026-03-07,02:13:00.000,66,11149201,6365,0,1772849579,13183.63258392999,28443.312085169993,53346.01617168 2026-03-07,02:13:01.000,66,11149179,6405,0,1772849580,13183.65279285999,29825.766313379994,53346.10001712001 2026-03-07,02:13:02.000,66,11149226,6245,0,1772849581,13183.726892269995,29364.915341369997,53346.07206864001 2026-03-07,02:13:03.000,66,11149236,5765,0,1772849582,13183.76057382,29364.88009572,53346.13495272 2026-03-07,02:13:04.000,66,11149204,5805,0,1772849583,13183.767310129995,28904.085516749998,53346.26072088 2026-03-07,02:13:05.000,66,11149241,6565,0,1772849584,13183.827936919995,27060.646383059997,53346.26072088 2026-03-07,02:13:07.000,66,11149220,6405,0,1772849586,13183.888563709996,26599.837705829996,53346.45636024001 2026-03-07,02:13:08.000,66,11149220,5965,0,1772849587,13183.96266312,32590.540836329994,53346.47732160001 2026-03-07,02:13:09.000,66,11149168,6084,0,1772849588,13183.98287205,24295.589894909994,53346.50527008001 2026-03-07,02:13:10.000,66,11149253,6284,0,1772849589,13184.050235149996,26138.852800349996,53346.651999600006 2026-03-07,02:13:11.000,66,11149186,5884,0,1772849590,13184.070444079996,30286.412860619996,53346.64501248001 2026-03-07,02:13:12.000,66,11149240,5965,0,1772849591,13184.124334560001,31668.83184318,53346.78475488 2026-03-07,02:13:13.000,66,11149219,6445,0,1772849592,13184.164752420002,30747.249734369994,53346.749819280005 2026-03-07,02:13:14.000,66,11149218,5805,0,1772849593,13184.211906589997,29364.753211379997,53346.87558744 2026-03-07,02:13:15.000,66,11149229,6245,0,1772849594,13184.205170280002,26138.97263556,53346.987381360006 2026-03-07,02:13:16.000,66,11149278,5925,0,1772849595,13184.265797070002,29364.809604420007,53347.05725256001 2026-03-07,02:13:18.000,66,11149245,6525,0,1772849597,13184.339896479993,29364.830751810005,53347.16904648 2026-03-07,02:13:19.000,66,11149228,6124,0,1772849598,13184.380314339993,25217.348231969998,53347.301801760004 2026-03-07,02:13:20.000,66,11149212,5884,0,1772849599,13184.380314339993,26139.071323380005,53347.34372448001 2026-03-07,02:13:21.000,66,11149187,7125,0,1772849600,13184.454413749998,25678.283793540002,53347.3856472 2026-03-07,02:13:22.000,66,11149274,5884,0,1772849601,13184.467886369988,33051.58213485,53347.53237672001 2026-03-07,02:13:23.000,66,11149264,5925,0,1772849602,13184.481358989993,30747.440060880006,53347.588273680005 2026-03-07,02:13:24.000,66,11149262,5884,0,1772849603,13184.535249469998,27060.815562179996,53347.56731232 2026-03-07,02:13:25.000,66,11149243,6405,0,1772849604,13184.555458399998,28443.319134300007,53347.686093360004 2026-03-07,02:13:26.000,66,11149282,5845,0,1772849605,13184.555458399998,33051.69492093001,53347.69308048 2026-03-07,02:13:27.000,66,11149283,5805,0,1772849606,13184.562194709993,27521.666534189993,53347.83282288 2026-03-07,02:13:29.000,66,11149282,6165,0,1772849608,13184.602612569994,32590.865096309994,53347.993526640006 2026-03-07,02:13:30.000,66,11149272,5965,0,1772849609,13184.649766739989,27982.531604460004,53348.06339784001 2026-03-07,02:13:31.000,66,11149240,5925,0,1772849610,13184.643030429994,23835.17596896,53348.08435920001 2026-03-07,02:13:32.000,66,11149274,5965,0,1772849611,13184.649766739989,25217.707737599994,53348.19615312 2026-03-07,02:13:33.000,66,11149274,6084,0,1772849612,13184.669975669989,35816.969932110005,53348.32192128001 2026-03-07,02:13:34.000,66,11149278,5845,0,1772849613,13184.703657219994,27521.92030287,53348.363844 2026-03-07,02:13:35.000,66,11149292,6005,0,1772849614,13184.73060245999,29826.076475099995,53348.38480536 2026-03-07,02:13:36.000,66,11149243,6324,0,1772849615,13184.737338769999,27521.941450259998,53348.46865080001 2026-03-07,02:13:37.000,66,11149214,6165,0,1772849616,13184.717129839999,34434.494556510006,53348.45467656 2026-03-07,02:13:38.000,66,11149304,5765,0,1772849617,13184.7575477,32591.147061509997,53348.53153488 2026-03-07,02:13:40.000,66,11149241,6445,0,1772849619,13184.83164710999,22452.85567422,53348.67127728 2026-03-07,02:13:41.000,66,11149253,6405,0,1772849620,13184.83164710999,31208.713980689994,53348.72717424 2026-03-07,02:13:42.000,66,11149258,6245,0,1772849621,13184.85185603999,30747.898254329994,53348.78307120001 2026-03-07,02:13:43.000,66,11149265,6645,0,1772849622,13184.845119729995,28443.756180359997,53348.83896816 2026-03-07,02:13:44.000,66,11149253,6245,0,1772849623,13184.83838342,28443.784376879994,53348.887878 2026-03-07,02:13:45.000,66,11149225,6565,0,1772849624,13184.89227389999,26600.43688188,53348.96473632 2026-03-07,02:13:46.000,66,11149208,6005,0,1772849625,13184.93269175999,27982.940453999996,53349.11146584 2026-03-07,02:13:47.000,66,11149198,6165,0,1772849626,13184.93942807,25678.812478289998,53349.16037568001 2026-03-07,02:13:48.000,66,11149305,6405,0,1772849627,13184.93269175999,30747.96874563,53349.18133704 2026-03-07,02:13:49.000,66,11149258,5845,0,1772849628,13184.93942807,27982.88406096,53349.23024688 2026-03-07,02:13:51.000,66,11149299,6885,0,1772849630,13185.06068165,32130.493465139996,53349.25120824 2026-03-07,02:13:52.000,66,11149293,6565,0,1772849631,13185.09436319999,29826.273850740006,53349.34902792 2026-03-07,02:13:53.000,66,11149299,6365,0,1772849632,13185.08089058,29365.472222640004,53349.39793776 2026-03-07,02:13:54.000,66,11149261,6365,0,1772849633,13185.07415426999,30747.912352590007,53349.43986048 2026-03-07,02:13:55.000,66,11149273,6205,0,1772849634,13185.08089058,28904.593054109995,53349.47479608001 2026-03-07,02:13:56.000,66,11149240,6165,0,1772849635,13185.14151737,26139.564762480004,53349.49575744001 2026-03-07,02:13:57.000,66,11149226,5405,0,1772849636,13185.134781059991,33512.820809009994,53349.50973168 2026-03-07,02:13:58.000,66,11149293,6565,0,1772849637,13185.148253679996,24756.99069906,53349.56562864 2026-03-07,02:13:59.000,66,11149282,6084,0,1772849638,13185.188671539996,31208.685784169997,53349.649474080004 2026-03-07,02:14:00.000,66,11149253,6565,0,1772849639,13185.175198919991,28904.5437102,53349.698383920004 2026-03-07,02:14:02.000,66,11149250,6245,0,1772849641,13185.229089399996,31208.692833299996,53349.74030664001 2026-03-07,02:14:03.000,66,11149254,6365,0,1772849642,13185.188671539996,29826.161064660002,53349.74030664001 2026-03-07,02:14:04.000,66,11149272,5805,0,1772849643,13185.235825709991,28443.71388558,53349.76126800001 2026-03-07,02:14:05.000,66,11149222,6245,0,1772849644,13185.269507259996,30287.075478839994,53349.838126320006 2026-03-07,02:14:06.000,66,11149267,6245,0,1772849645,13185.289716189996,27522.138825899994,53349.85908768001 2026-03-07,02:14:07.000,66,11149254,6124,0,1772849646,13185.323397740001,27522.188169810004,53349.84511344 2026-03-07,02:14:08.000,66,11149278,5805,0,1772849647,13185.357079289992,26139.670499429994,53349.817164960004 2026-03-07,02:14:09.000,66,11149234,5884,0,1772849648,13185.377288219992,30287.202363179997,53349.92895888001 2026-03-07,02:14:10.000,66,11149252,6045,0,1772849649,13185.410969769997,26600.486225789995,53350.02677856001 2026-03-07,02:14:11.000,66,11149285,6565,0,1772849650,13185.431178699997,30748.039236929995,53350.02677856001 2026-03-07,02:14:13.000,66,11149074,6165,0,1772849652,13185.525487040002,32591.358535410007,53350.01979144 2026-03-07,02:14:14.000,66,11149254,5965,0,1772849653,13185.545695970002,29826.34434204,53350.07568840001 2026-03-07,02:14:15.000,66,11149255,6645,0,1772849654,13185.559168589993,26600.514422310007,53350.01979144 2026-03-07,02:14:16.000,66,11149296,5925,0,1772849655,13185.572641209998,25218.003801059996,53350.06171416 2026-03-07,02:14:17.000,66,11149235,6605,0,1772849656,13185.545695970002,26600.528520570006,53350.06171416 2026-03-07,02:14:18.000,66,11149237,6445,0,1772849657,13185.572641209998,27522.22341546,53350.12459824001 2026-03-07,02:14:19.000,66,11149232,5725,0,1772849658,13185.599586449993,30748.067433450007,53350.13158536 2026-03-07,02:14:20.000,66,11149252,5845,0,1772849659,13185.599586449993,29826.393685949995,53350.04773992001 2026-03-07,02:14:21.000,66,11149283,6005,0,1772849660,13185.613059069998,31669.748230080004,53350.13158536 2026-03-07,02:14:22.000,66,11149213,6245,0,1772849661,13185.613059069998,32130.61330035,53350.110624 2026-03-07,02:14:24.000,66,11149267,6445,0,1772849663,13185.653476929998,27983.025043560003,53350.201456560004 2026-03-07,02:14:25.000,66,11149295,6284,0,1772849664,13185.640004309993,33513.08162682,53350.13857248 2026-03-07,02:14:26.000,66,11149290,5845,0,1772849665,13185.666949549988,27061.386541710002,53350.20844368 2026-03-07,02:14:27.000,66,11149232,5525,0,1772849666,13185.626531690003,30287.202363179997,53350.201456560004 2026-03-07,02:14:28.000,66,11149230,5765,0,1772849667,13185.700631099993,29826.323194650002,53350.14555960001 2026-03-07,02:14:29.000,66,11149249,6725,0,1772849668,13185.700631099993,22913.777137530007,53350.23639216 2026-03-07,02:14:30.000,66,11149239,6284,0,1772849669,13185.720840029993,35356.323384870004,53350.201456560004 2026-03-07,02:14:31.000,66,11149192,5965,0,1772849670,13185.734312649998,27522.159973290007,53350.25735352 2026-03-07,02:14:32.000,66,11149222,6084,0,1772849671,13185.741048959993,29826.379587689997,53350.19446944001 2026-03-07,02:14:33.000,66,11149258,6245,0,1772849672,13185.747785269989,31208.81971764,53350.26434064001 2026-03-07,02:14:35.000,66,11149196,6045,0,1772849674,13185.774730509998,29365.500419160002,53350.271327760005 2026-03-07,02:14:36.000,66,11149258,6005,0,1772849675,13185.801675749994,33513.00408639001,53350.30626336 2026-03-07,02:14:37.000,66,11149266,5884,0,1772849676,13185.808412059989,32591.28099498,53350.271327760005 2026-03-07,02:14:38.000,66,11149242,6124,0,1772849677,13185.842093609994,28904.656496280004,53350.31325048001 2026-03-07,02:14:39.000,66,11149240,6084,0,1772849678,13185.828620989989,28443.791426009993,53350.29228912001 2026-03-07,02:14:40.000,66,11149246,5965,0,1772849679,13185.842093609994,30287.117773620004,53350.285302 2026-03-07,02:14:41.000,66,11149252,5884,0,1772849680,13185.828620989989,30748.018089539997,53350.271327760005 2026-03-07,02:14:42.000,66,11149243,6405,0,1772849681,13185.848829919989,29365.458124380006,53350.2503664 2026-03-07,02:14:43.000,66,11149194,6124,0,1772849682,13185.88924777999,28443.784376879994,53350.31325048001 2026-03-07,02:14:44.000,66,11149246,6324,0,1772849683,13185.916193019999,29826.273850740006,53350.31325048001 2026-03-07,02:14:46.000,66,11149215,6284,0,1772849685,13185.916193019999,28904.55780846,53350.36216032001 2026-03-07,02:14:47.000,66,11149251,6765,0,1772849686,13185.922929329994,30747.863008679997,53350.26434064001 2026-03-07,02:14:48.000,66,11149171,6365,0,1772849687,13185.922929329994,26139.60000813,53350.25735352 2026-03-07,02:14:49.000,66,11149284,5965,0,1772849688,13185.956610879999,33512.88425118,53350.271327760005 2026-03-07,02:14:50.000,66,11149297,6565,0,1772849689,13185.943138259994,33051.983935259996,53350.33421184001 2026-03-07,02:14:51.000,66,11149201,6925,0,1772849690,13185.94987456999,25678.671495689996,53350.25735352 2026-03-07,02:14:52.000,66,11149217,6045,0,1772849691,13185.922929329994,24756.948404280003,53350.29228912001 2026-03-07,02:14:53.000,66,11149227,6445,0,1772849692,13185.916193019999,28443.643394280007,53350.33421184001 2026-03-07,02:14:54.000,66,11149234,5884,0,1772849693,13185.963347189994,32130.197401679994,53350.285302 2026-03-07,02:14:55.000,66,11149306,6084,0,1772849694,13185.922929329994,29365.260748739995,53350.18748232 2026-03-07,02:14:57.000,66,11149306,5845,0,1772849696,13185.895984089999,31669.360527929995,53350.24337928001 2026-03-07,02:14:58.000,66,11149247,6405,0,1772849697,13185.848829919989,29826.154015530003,53350.222417920006 2026-03-07,02:14:59.000,66,11149258,6045,0,1772849698,13185.808412059989,28904.409776729997,53350.18748232 2026-03-07,02:15:00.000,66,11149270,5765,0,1772849699,13185.815148369998,27521.948499389997,53350.152546720004 2026-03-07,02:15:01.000,66,11149274,5965,0,1772849700,13185.794939439998,32130.239696460005,53350.152546720004 2026-03-07,02:15:02.000,66,11149230,5965,0,1772849701,13185.788203129989,25678.62215178,53350.15953384 2026-03-07,02:15:03.000,66,11149257,6565,0,1772849702,13185.727576339988,32591.062471950005,53350.15953384 2026-03-07,02:15:04.000,66,11149276,5965,0,1772849703,13185.734312649998,33512.76441597,53350.07568840001 2026-03-07,02:15:05.000,66,11149219,6324,0,1772849704,13185.700631099993,28904.487317160005,53350.06870128 2026-03-07,02:15:06.000,66,11149187,6485,0,1772849705,13185.680422169993,30286.941545370006,53349.97786872001 2026-03-07,02:15:08.000,66,11149254,6084,0,1772849707,13185.633267999998,31669.494461399998,53350.033765680004 2026-03-07,02:15:09.000,66,11149289,6365,0,1772849708,13185.613059069998,30286.976791020003,53349.95690736001 2026-03-07,02:15:10.000,66,11149282,6005,0,1772849709,13185.586113830002,31669.515608789996,53349.9708816 2026-03-07,02:15:11.000,66,11149214,5965,0,1772849710,13185.559168589993,31669.572001830005,53349.87306192 2026-03-07,02:15:12.000,66,11149268,5965,0,1772849711,13185.518750729992,27982.926355739997,53349.92895888001 2026-03-07,02:15:13.000,66,11149221,6645,0,1772849712,13185.512014419997,26600.450980139998,53349.92197176 2026-03-07,02:15:14.000,66,11149296,6165,0,1772849713,13185.458123939992,31208.82676677,53349.90799752001 2026-03-07,02:15:15.000,66,11149212,6005,0,1772849714,13185.458123939992,29365.51451742,53349.85210056 2026-03-07,02:15:16.000,66,11149187,6405,0,1772849715,13185.437915009992,28904.719938449998,53349.84511344 2026-03-07,02:15:17.000,66,11149257,6365,0,1772849716,13185.397497149992,32130.59920209,53349.82415208 2026-03-07,02:15:19.000,66,11149213,6445,0,1772849718,13185.357079289992,31669.889212680006,53349.77524224 2026-03-07,02:15:20.000,66,11149279,6365,0,1772849719,13185.282979880001,26139.818531159995,53349.698383920004 2026-03-07,02:15:21.000,66,11149271,5725,0,1772849720,13185.262770950001,27983.151927900006,53349.698383920004 2026-03-07,02:15:22.000,66,11149256,6084,0,1772849721,13185.262770950001,30748.180219529997,53349.6564612 2026-03-07,02:15:23.000,66,11149263,6365,0,1772849722,13185.222353090001,26600.690650560005,53349.698383920004 2026-03-07,02:15:24.000,66,11149231,6245,0,1772849723,13185.235825709991,28443.981752520005,53349.60755136 2026-03-07,02:15:25.000,66,11149302,6005,0,1772849724,13185.20214416,26139.867875070006,53349.530693040004 2026-03-07,02:15:26.000,66,11149203,6365,0,1772849725,13185.168462609996,28904.85387192,53349.50973168 2026-03-07,02:15:27.000,66,11149261,6245,0,1772849726,13185.128044749996,26139.860825940006,53349.58659 2026-03-07,02:15:28.000,66,11149173,6485,0,1772849727,13185.128044749996,33974.07358143,53349.56562864 2026-03-07,02:15:30.000,66,11149285,6405,0,1772849729,13185.107835819996,31669.896261810005,53349.49575744001 2026-03-07,02:15:31.000,66,11149267,6324,0,1772849730,13185.09436319999,28444.101587729994,53349.46082184 2026-03-07,02:15:32.000,66,11149210,6205,0,1772849731,13185.05394533999,27983.21537007,53349.45383472001 2026-03-07,02:15:33.000,66,11149256,5765,0,1772849732,13185.08089058,27983.194222680002,53349.49575744001 2026-03-07,02:15:34.000,66,11149255,6405,0,1772849733,13185.07415426999,27522.315054150007,53349.49575744001 2026-03-07,02:15:35.000,66,11149208,6084,0,1772849734,13185.067417959996,25218.180029309995,53349.411912 2026-03-07,02:15:36.000,66,11149240,6084,0,1772849735,13185.11457212999,29826.48532464,53349.383963520006 2026-03-07,02:15:37.000,66,11149232,5884,0,1772849736,13185.05394533999,29365.66959828,53349.42588624001 2026-03-07,02:15:38.000,66,11149259,6405,0,1772849737,13185.047209029995,27983.081436599998,53349.363002160004 2026-03-07,02:15:39.000,66,11149302,5845,0,1772849738,13185.07415426999,23835.64121154,53349.37697640001 2026-03-07,02:15:41.000,66,11149279,6605,0,1772849740,13185.09436319999,32130.676742519994,53349.36998928 2026-03-07,02:15:42.000,66,11149263,6365,0,1772849741,13185.05394533999,32130.697889910007,53349.37697640001 2026-03-07,02:15:43.000,66,11149235,6525,0,1772849742,13185.04047272,30748.16612127,53349.35601504001 2026-03-07,02:15:44.000,66,11149212,5925,0,1772849743,13185.02026379,28904.818626270004,53349.30710520001 2026-03-07,02:15:45.000,66,11149271,6284,0,1772849744,13185.027000099995,28904.818626270004,53349.3420408 2026-03-07,02:15:46.000,66,11149234,6084,0,1772849745,13185.00005486,24296.456937900002,53349.32107944 2026-03-07,02:15:47.000,66,11149283,6405,0,1772849746,13185.047209029995,27522.272759369996,53349.29313096 2026-03-07,02:15:48.000,66,11149281,6405,0,1772849747,13185.047209029995,28904.748134969996,53349.28614384001 2026-03-07,02:15:49.000,66,11149243,6605,0,1772849748,13185.04047272,30287.294001870003,53349.30710520001 2026-03-07,02:15:50.000,66,11149284,5845,0,1772849749,13185.04047272,33973.97489360999,53349.314092320004 2026-03-07,02:15:52.000,66,11149251,6565,0,1772849751,13184.93942807,26600.59196274,53349.27915672 2026-03-07,02:15:53.000,66,11149255,6284,0,1772849752,13184.925955449995,26139.797383769997,53349.36998928 2026-03-07,02:15:54.000,66,11149200,6005,0,1772849753,13184.925955449995,31669.818721379997,53349.314092320004 2026-03-07,02:15:55.000,66,11149263,6284,0,1772849754,13184.89901021,30287.350394909998,53349.32107944 2026-03-07,02:15:56.000,66,11149264,5805,0,1772849755,13184.87206496999,30748.208416049994,53349.25819536001 2026-03-07,02:15:57.000,66,11149269,6605,0,1772849756,13184.93269175999,27983.20832094,53349.2721696 2026-03-07,02:15:58.000,66,11149256,5805,0,1772849757,13184.885537589995,31669.861016159994,53349.216272640006 2026-03-07,02:15:59.000,66,11149282,5925,0,1772849758,13184.83838342,31208.988896759998,53349.23723400001 2026-03-07,02:16:00.000,66,11149218,5845,0,1772849759,13184.87206496999,24757.29381165,53349.216272640006 2026-03-07,02:16:01.000,66,11149243,6525,0,1772849760,13184.83838342,27983.187173550003,53349.18133704 2026-03-07,02:16:03.000,66,11149268,6045,0,1772849762,13184.81143817999,29826.576963329993,53349.17434992 2026-03-07,02:16:04.000,66,11149243,6365,0,1772849763,13184.83838342,27061.442934749997,53349.08351736 2026-03-07,02:16:05.000,66,11149225,6324,0,1772849764,13184.83164710999,32591.485419749995,53349.11845296001 2026-03-07,02:16:06.000,66,11149233,6405,0,1772849765,13184.79122924999,27522.39964371,53349.08351736 2026-03-07,02:16:07.000,66,11149253,6405,0,1772849766,13184.81143817999,33974.017188390004,53349.03460752 2026-03-07,02:16:08.000,66,11149205,6324,0,1772849767,13184.83164710999,25218.158881919997,53349.03460752 2026-03-07,02:16:09.000,66,11149238,5884,0,1772849768,13184.824910799995,33513.22965855,53349.01364616 2026-03-07,02:16:10.000,66,11149179,6405,0,1772849769,13184.824910799995,28444.002899910003,53348.90883936 2026-03-07,02:16:11.000,66,11149214,5845,0,1772849770,13184.804701869994,26600.648355779995,53349.02063328001 2026-03-07,02:16:12.000,66,11149289,6525,0,1772849771,13184.804701869994,29826.51352116,53348.978710560004 2026-03-07,02:16:14.000,66,11149284,6084,0,1772849773,13184.83164710999,30287.32219839,53348.90185224001 2026-03-07,02:16:15.000,66,11149238,5965,0,1772849774,13184.85185603999,28443.988801650004,53348.93678784 2026-03-07,02:16:16.000,66,11149250,6005,0,1772849775,13184.91921914,25218.151832789998,53348.880890880006 2026-03-07,02:16:17.000,66,11149123,6245,0,1772849776,13184.91248282999,33513.20146203,53348.90185224001 2026-03-07,02:16:18.000,66,11149276,5925,0,1772849777,13184.986582239995,29365.6977948,53348.887878 2026-03-07,02:16:19.000,66,11149282,5965,0,1772849778,13185.01352747999,30287.357444039997,53348.89486512 2026-03-07,02:16:20.000,66,11149211,6565,0,1772849779,13185.067417959996,29826.4994229,53348.8180068 2026-03-07,02:16:21.000,66,11149186,5725,0,1772849780,13185.067417959996,26139.825580289995,53348.831981040006 2026-03-07,02:16:22.000,66,11149244,5965,0,1772849781,13185.14151737,34434.839963880004,53348.8180068 2026-03-07,02:16:23.000,66,11149280,5765,0,1772849782,13185.195407849991,27061.534573440003,53348.74114848 2026-03-07,02:16:25.000,66,11149232,5925,0,1772849784,13185.309925119996,30748.102679100004,53348.77608408 2026-03-07,02:16:26.000,66,11149262,5805,0,1772849785,13185.343606670001,28904.762233229994,53348.83896816 2026-03-07,02:16:27.000,66,11149213,6445,0,1772849786,13185.384024530002,29365.634352630004,53348.73416136001 2026-03-07,02:16:28.000,66,11149220,6124,0,1772849787,13185.464860250002,27983.194222680002,53348.78307120001 2026-03-07,02:16:29.000,66,11149170,5845,0,1772849788,13185.512014419997,33513.20146203,53348.82499392001 2026-03-07,02:16:30.000,66,11149233,6284,0,1772849789,13185.592850139998,30287.32219839,53348.72018712 2026-03-07,02:16:31.000,66,11149281,6525,0,1772849790,13185.633267999998,25678.967559149998,53348.7481356 2026-03-07,02:16:32.000,66,11149239,6685,0,1772849791,13185.693894789998,31208.96774937,53348.713200000006 2026-03-07,02:16:33.000,66,11149242,5845,0,1772849792,13185.747785269989,33052.27999872,53348.79704544 2026-03-07,02:16:34.000,66,11149280,6005,0,1772849793,13185.808412059989,29826.365489429998,53348.8180068 2026-03-07,02:16:36.000,66,11149255,6725,0,1772849795,13185.902720399994,25678.741986990004,53348.8180068 2026-03-07,02:16:37.000,66,11149233,6324,0,1772849796,13185.963347189994,28904.600103239994,53348.79704544 2026-03-07,02:16:38.000,66,11149211,6245,0,1772849797,13186.01723767,33052.01918091001,53348.76909696 2026-03-07,02:16:39.000,66,11149227,6365,0,1772849798,13186.0374466,28443.608148629995,53348.79704544 2026-03-07,02:16:40.000,66,11149183,6284,0,1772849799,13186.084600769995,27521.863909830005,53348.79005832 2026-03-07,02:16:41.000,66,11149194,5925,0,1772849800,13186.125018629995,27060.984741299995,53348.811019680004 2026-03-07,02:16:42.000,66,11149236,6045,0,1772849801,13186.17890911,24295.970547930003,53348.73416136001 2026-03-07,02:16:43.000,66,11149241,6605,0,1772849802,13186.246272209995,31208.368573319996,53348.762109840005 2026-03-07,02:16:44.000,66,11149224,5565,0,1772849803,13186.27321744999,33051.560987460005,53348.83896816 2026-03-07,02:16:45.000,66,11149215,6324,0,1772849804,13186.367525789996,26599.844754959995,53348.859929520004 2026-03-07,02:16:47.000,66,11149267,6565,0,1772849806,13186.468570439996,31207.99496943,53348.79005832 2026-03-07,02:16:48.000,66,11149177,6565,0,1772849807,13186.482043060001,34894.54897683,53348.77608408 2026-03-07,02:16:49.000,66,11149224,6124,0,1772849808,13186.576351399992,28903.662568950007,53348.89486512 2026-03-07,02:16:50.000,66,11149193,6365,0,1772849809,13186.650450809997,34894.30225728,53348.86691664 2026-03-07,02:16:51.000,66,11149188,6005,0,1772849810,13186.724550220002,29364.330263580006,53348.80403256001 2026-03-07,02:16:52.000,66,11149228,6005,0,1772849811,13186.791913319998,28903.42289853,53348.83896816 2026-03-07,02:16:53.000,66,11149214,5845,0,1772849812,13186.879485349993,27520.884080760006,53348.859929520004 2026-03-07,02:16:54.000,66,11149246,6165,0,1772849813,13186.973793689998,27520.757196420003,53348.80403256001 2026-03-07,02:16:55.000,66,11149198,6165,0,1772849814,13187.068102029989,29824.772386049997,53348.859929520004 2026-03-07,02:16:56.000,66,11149272,6205,0,1772849815,13187.121992509994,27520.538673389994,53348.859929520004 2026-03-07,02:16:58.000,66,11149224,6324,0,1772849817,13187.31060918999,26137.872971279998,53348.811019680004 2026-03-07,02:16:59.000,66,11149240,6124,0,1772849818,13187.384708599995,32128.54085613,53348.929800720005 2026-03-07,02:17:00.000,66,11149237,6565,0,1772849819,13187.43186276999,27981.008992379997,53348.999671920006 2026-03-07,02:17:01.000,66,11149233,6845,0,1772849820,13187.526171109996,31206.620389079995,53348.92281360001 2026-03-07,02:17:02.000,66,11149243,6525,0,1772849821,13187.62047945,31667.330378490005,53349.02063328001 2026-03-07,02:17:03.000,66,11149242,6045,0,1772849822,13187.647424689996,28902.30208686,53349.02063328001 2026-03-07,02:17:04.000,66,11149241,6885,0,1772849823,13187.728260409996,25215.529556430003,53349.05556888 2026-03-07,02:17:05.000,66,11149217,6324,0,1772849824,13187.815832439992,31206.0846552,53349.08351736 2026-03-07,02:17:06.000,66,11149209,6725,0,1772849825,13187.849513989997,33049.333462380004,53349.027620400004 2026-03-07,02:17:07.000,66,11149222,6165,0,1772849826,13187.903404470002,29823.397805700006,53348.98569768 2026-03-07,02:17:09.000,66,11149236,6084,0,1772849828,13188.098757459993,28901.590124730006,53349.062556 2026-03-07,02:17:10.000,66,11149204,6124,0,1772849829,13188.159384249993,29362.370605439995,53349.10447872 2026-03-07,02:17:11.000,66,11149283,5925,0,1772849830,13188.206538419989,27058.165089300004,53349.16037568001 2026-03-07,02:17:12.000,66,11149220,6045,0,1772849831,13188.294110449999,27518.825734800004,53349.216272640006 2026-03-07,02:17:13.000,66,11149245,6525,0,1772849832,13188.314319379999,27979.54277334,53349.25120824 2026-03-07,02:17:14.000,66,11149249,6245,0,1772849833,13188.43557296,27518.586064379997,53349.265182480005 2026-03-07,02:17:15.000,66,11149252,6205,0,1772849834,13188.49619975,28900.892260859997,53349.32806656001 2026-03-07,02:17:16.000,66,11149221,6805,0,1772849835,13188.57029915999,33048.163306799994,53349.30710520001 2026-03-07,02:17:17.000,66,11149295,6525,0,1772849836,13188.624189639995,31665.61039077,53349.314092320004 2026-03-07,02:17:18.000,66,11149270,6045,0,1772849837,13188.725234289996,26596.616253419998,53349.383963520006 2026-03-07,02:17:20.000,66,11149234,6124,0,1772849839,13188.806070009996,30282.810755190003,53349.432873360005 2026-03-07,02:17:21.000,66,11149249,6365,0,1772849840,13188.913850969991,32586.818895689998,53349.46780896 2026-03-07,02:17:22.000,66,11149211,6445,0,1772849841,13189.001423000002,33508.344611459994,53349.5167188 2026-03-07,02:17:23.000,66,11149230,6205,0,1772849842,13189.068786099997,31664.99711646,53349.53768016 2026-03-07,02:17:24.000,66,11149289,6605,0,1772849843,13189.142885510002,25674.392673780007,53349.52370592001 2026-03-07,02:17:25.000,66,11149198,6165,0,1772849844,13189.163094440002,22909.484217360005,53349.56562864 2026-03-07,02:17:26.000,66,11149196,5725,0,1772849845,13189.270875399998,29821.52273712,53349.62152560001 2026-03-07,02:17:27.000,66,11149219,6925,0,1772849846,13189.358447429993,29360.692912500002,53349.66344832001 2026-03-07,02:17:28.000,66,11149254,5884,0,1772849847,13189.419074219993,21987.627192479995,53349.74729376 2026-03-07,02:17:29.000,66,11149245,6324,0,1772849848,13189.520118869994,25674.012020759998,53349.75428088 2026-03-07,02:17:31.000,66,11149155,6565,0,1772849850,13189.661581379994,32125.17842112,53349.80319072 2026-03-07,02:17:32.000,66,11149170,6124,0,1772849851,13189.782834959995,31664.2076139,53349.85908768001 2026-03-07,02:17:33.000,66,11149215,6324,0,1772849852,13189.81651651,27977.738196060003,53349.87306192 2026-03-07,02:17:34.000,66,11149166,5965,0,1772849853,13189.904088539995,31664.094827819994,53349.866074800004 2026-03-07,02:17:35.000,66,11149265,6284,0,1772849854,13189.991660569991,31664.02433652,53349.9010104 2026-03-07,02:17:36.000,66,11149207,6405,0,1772849855,13190.079232600001,28438.328350259995,53349.9010104 2026-03-07,02:17:37.000,66,11149216,6005,0,1772849856,13190.160068320001,30742.280097719995,53350.033765680004 2026-03-07,02:17:38.000,66,11149223,6245,0,1772849857,13190.261112970002,27516.48542364,53350.08267552 2026-03-07,02:17:39.000,66,11149204,5965,0,1772849858,13190.335212379992,27977.223609570006,53350.08966264 2026-03-07,02:17:40.000,66,11149218,6084,0,1772849859,13190.436257029993,27055.535763809996,53350.14555960001 2026-03-07,02:17:42.000,66,11149177,6645,0,1772849861,13190.550774299998,27516.15411453,53350.22940504 2026-03-07,02:17:43.000,66,11149250,5684,0,1772849862,13190.618137399993,23829.642401909994,53350.18748232 2026-03-07,02:17:44.000,66,11149253,6365,0,1772849863,13190.692236809999,26133.53775633,53350.27831488 2026-03-07,02:17:45.000,66,11149251,6205,0,1772849864,13190.752863599999,23829.445026269997,53350.26434064001 2026-03-07,02:17:46.000,66,11149226,6005,0,1772849865,13190.746127289989,33045.315458280005,53350.3551732 2026-03-07,02:17:47.000,66,11149206,6124,0,1772849866,13190.80675407999,28437.221636849994,53350.31325048001 2026-03-07,02:17:48.000,66,11149223,6405,0,1772849867,13190.800017769994,28898.002117559998,53350.38312168001 2026-03-07,02:17:49.000,66,11149210,5845,0,1772849868,13190.800017769994,33966.60855275999,53350.320237600004 2026-03-07,02:17:50.000,66,11149237,6445,0,1772849869,13190.840435629994,29358.528829589995,53350.39709592 2026-03-07,02:17:51.000,66,11149247,6525,0,1772849870,13190.820226699994,31201.60845765,53350.39709592 2026-03-07,02:17:53.000,66,11149171,6445,0,1772849872,13190.85390825,27515.0192046,53350.48094136001 2026-03-07,02:17:54.000,66,11149237,6365,0,1772849873,13190.840435629994,29818.886362499994,53350.45299288 2026-03-07,02:17:55.000,66,11149250,6005,0,1772849874,13190.820226699994,39495.44563653,53350.45299288 2026-03-07,02:17:56.000,66,11149242,6084,0,1772849875,13190.83369932,29818.64669208,53350.508889840006 2026-03-07,02:17:57.000,66,11149267,6485,0,1772849876,13190.813490389999,27514.53986376,53350.52286408 2026-03-07,02:17:58.000,66,11149234,6005,0,1772849877,13190.78654514999,27975.235754909998,53350.54382544 2026-03-07,02:17:59.000,66,11149297,6365,0,1772849878,13190.746127289989,28435.952793450007,53350.52985120001 2026-03-07,02:18:00.000,66,11149252,6045,0,1772849879,13190.759599909994,28896.627537210006,53350.508889840006 2026-03-07,02:18:01.000,66,11149230,6045,0,1772849880,13190.739390979994,22445.425891200008,53350.57876104001 2026-03-07,02:18:02.000,66,11149230,5805,0,1772849881,13190.712445739999,33043.44743883,53350.54382544 2026-03-07,02:18:04.000,66,11149198,6045,0,1772849883,13190.685500499989,24288.202406669996,53350.52286408 2026-03-07,02:18:05.000,66,11149239,6205,0,1772849884,13190.658555259994,29817.490634760004,53350.536838320004 2026-03-07,02:18:06.000,66,11149251,6165,0,1772849885,13190.618137399993,27513.475445129996,53350.557799680006 2026-03-07,02:18:07.000,66,11149206,5884,0,1772849886,13190.597928469993,33042.911704950006,53350.55081256001 2026-03-07,02:18:08.000,66,11149205,6405,0,1772849887,13190.557510609993,23827.00602729,53350.50190272001 2026-03-07,02:18:09.000,66,11149254,5925,0,1772849888,13190.530565369998,30738.677992290002,53350.5647868 2026-03-07,02:18:10.000,66,11149273,6284,0,1772849889,13190.503620129988,30738.579304469997,53350.487928480004 2026-03-07,02:18:11.000,66,11149215,6324,0,1772849890,13190.422784410002,26591.47038852,53350.51587696 2026-03-07,02:18:12.000,66,11149225,6205,0,1772849891,13190.382366550002,25208.99501292,53350.44600576 2026-03-07,02:18:13.000,66,11149252,6045,0,1772849892,13190.341948690002,29356.026388440005,53350.46696712 2026-03-07,02:18:15.000,66,11149208,6205,0,1772849894,13190.267849279997,27052.018247939995,53350.52985120001 2026-03-07,02:18:16.000,66,11149233,6324,0,1772849895,13190.227431419997,27512.742335610004,53350.44600576 2026-03-07,02:18:17.000,66,11149207,6445,0,1772849896,13190.220695110002,30277.347679440005,53350.487928480004 2026-03-07,02:18:18.000,66,11149195,6405,0,1772849897,13190.187013559997,27512.552009100007,53350.439018640005 2026-03-07,02:18:19.000,66,11149243,6565,0,1772849898,13190.099441530001,31198.838149560004,53350.40408304 2026-03-07,02:18:20.000,66,11149197,6284,0,1772849899,13190.079232600001,27051.750381000005,53350.46696712 2026-03-07,02:18:21.000,66,11149236,5884,0,1772849900,13190.052287359991,28434.049528350006,53350.41805728 2026-03-07,02:18:22.000,66,11149225,6485,0,1772849901,13189.99839688,27973.247900250004,53350.439018640005 2026-03-07,02:18:23.000,66,11149153,6165,0,1772849902,13189.97818795,32120.265177509995,53350.48094136001 2026-03-07,02:18:24.000,66,11149197,6525,0,1772849903,13189.93777009,29355.518851080007,53350.43203152001 2026-03-07,02:18:26.000,66,11149220,6005,0,1772849905,13189.863670679995,34424.16758106,53350.38312168001 2026-03-07,02:18:27.000,66,11149243,6485,0,1772849906,13189.863670679995,33041.741549369995,53350.41805728 2026-03-07,02:18:28.000,66,11149181,6405,0,1772849907,13189.843461749995,33502.4797353,53350.41107016001 2026-03-07,02:18:29.000,66,11149263,6445,0,1772849908,13189.803043889995,30737.73340887,53350.439018640005 2026-03-07,02:18:30.000,66,11149194,5845,0,1772849909,13189.803043889995,33963.19677384,53350.44600576 2026-03-07,02:18:31.000,66,11149231,6445,0,1772849910,13189.77609865,28433.80985793,53350.41805728 2026-03-07,02:18:32.000,66,11149234,6045,0,1772849911,13189.701999239995,26129.935650900006,53350.45299288 2026-03-07,02:18:33.000,66,11149194,5884,0,1772849912,13189.661581379994,29816.165398319994,53350.39709592 2026-03-07,02:18:34.000,66,11149241,6245,0,1772849913,13189.64810875999,26590.582198140008,53350.46696712 2026-03-07,02:18:35.000,66,11149240,5765,0,1772849914,13189.520118869994,28894.435257780002,53350.50190272001 2026-03-07,02:18:37.000,66,11149221,6445,0,1772849916,13189.479701009994,29355.2650824,53350.45998000001 2026-03-07,02:18:38.000,66,11149157,6445,0,1772849917,13189.378656359993,32580.70025085,53350.439018640005 2026-03-07,02:18:39.000,66,11149245,6324,0,1772849918,13189.318029569993,27972.80380506,53350.41805728 2026-03-07,02:18:40.000,66,11149272,5884,0,1772849919,13189.297820639993,29815.94687529,53350.439018640005 2026-03-07,02:18:41.000,66,11149246,5965,0,1772849920,13189.257402779993,29815.960973549998,53350.43203152001 2026-03-07,02:18:42.000,66,11149236,6365,0,1772849921,13189.216984919993,27512.051520869994,53350.44600576 2026-03-07,02:18:43.000,66,11149222,5884,0,1772849922,13189.169830749997,31659.012405090005,53350.37613456 2026-03-07,02:18:44.000,66,11149258,6005,0,1772849923,13189.082258720002,27972.775608540003,53350.45998000001 2026-03-07,02:18:45.000,66,11149213,6565,0,1772849924,13189.048577169997,30737.458492799997,53350.45299288 2026-03-07,02:18:46.000,66,11149235,6365,0,1772849925,13189.028368239997,34423.68119109,53350.46696712 2026-03-07,02:18:48.000,66,11149175,6525,0,1772849927,13188.981214070001,27051.1864506,53350.439018640005 2026-03-07,02:18:49.000,66,11149182,5845,0,1772849928,13188.900378350001,31198.210776990003,53350.46696712 2026-03-07,02:18:50.000,66,11149243,6365,0,1772849929,13188.907114659996,30276.61456992,53350.487928480004 2026-03-07,02:18:51.000,66,11149234,5965,0,1772849930,13188.893642039991,32580.524022600002,53350.487928480004 2026-03-07,02:18:52.000,66,11149229,6565,0,1772849931,13188.846487869996,27972.761510280005,53350.52985120001 2026-03-07,02:18:53.000,66,11149214,6084,0,1772849932,13188.826278939996,27051.271040160005,53350.58574816 2026-03-07,02:18:54.000,66,11149215,6324,0,1772849933,13188.812806319991,21982.657555829996,53350.57876104001 2026-03-07,02:18:55.000,66,11149253,6405,0,1772849934,13188.75217952999,31658.998306830006,53350.57876104001 2026-03-07,02:18:56.000,66,11149216,5925,0,1772849935,13188.77912477,28894.30837344,53350.58574816 2026-03-07,02:18:57.000,66,11149220,5884,0,1772849936,13188.77238845999,32580.580415639997,53350.557799680006 2026-03-07,02:18:59.000,66,11149191,6565,0,1772849938,13188.75891584,29815.834089209995,53350.66959360001 2026-03-07,02:19:00.000,66,11149188,5845,0,1772849939,13188.792597389991,31658.977159439994,53350.71151632 2026-03-07,02:19:01.000,66,11149208,5805,0,1772849940,13188.765652149996,29815.890482250004,53350.66959360001 2026-03-07,02:19:02.000,66,11149238,5925,0,1772849941,13188.765652149996,26590.413019019994,53350.68356784 2026-03-07,02:19:03.000,66,11149227,6365,0,1772849942,13188.7993337,27051.263991030006,53350.78837464 2026-03-07,02:19:04.000,66,11149286,5965,0,1772849943,13188.73870691,28894.414110390004,53350.79536176001 2026-03-07,02:19:05.000,66,11149248,6084,0,1772849944,13188.77238845999,30276.76260165,53350.75343904 2026-03-07,02:19:06.000,66,11149217,6525,0,1772849945,13188.75891584,32580.665005200004,53350.78837464 2026-03-07,02:19:07.000,66,11149241,6205,0,1772849946,13188.75891584,29815.93277703,53350.85824584 2026-03-07,02:19:08.000,66,11149213,6165,0,1772849947,13188.745443219996,30737.528984100005,53350.90016856 2026-03-07,02:19:10.000,66,11149251,6365,0,1772849949,13188.71849798,33963.04169298,53350.991001120005 2026-03-07,02:19:11.000,66,11149201,6565,0,1772849950,13188.73870691,27051.271040160005,53351.02593672 2026-03-07,02:19:12.000,66,11149284,6084,0,1772849951,13188.745443219996,26590.469412060003,53351.06785944 2026-03-07,02:19:13.000,66,11149197,6365,0,1772849952,13188.765652149996,28894.385913870006,53351.1237564 2026-03-07,02:19:14.000,66,11149246,5805,0,1772849953,13188.75217952999,29355.201640230007,53351.1237564 2026-03-07,02:19:15.000,66,11149157,6405,0,1772849954,13188.806070009996,27051.256941900006,53351.23555032 2026-03-07,02:19:16.000,66,11149201,6485,0,1772849955,13188.77912477,30737.43734541,53351.22157608001 2026-03-07,02:19:17.000,66,11149243,6405,0,1772849956,13188.826278939996,32119.87042623,53351.28446016 2026-03-07,02:19:18.000,66,11149208,6084,0,1772849957,13188.833015249991,28894.477552559998,53351.30542152 2026-03-07,02:19:19.000,66,11149197,6365,0,1772849958,13188.859960490001,29816.003268329994,53351.33337 2026-03-07,02:19:21.000,66,11149258,5805,0,1772849960,13188.907114659996,32580.756643889996,53351.494073760005 2026-03-07,02:19:22.000,66,11149229,6485,0,1772849961,13188.907114659996,32580.805987800006,53351.59189344 2026-03-07,02:19:23.000,66,11149222,5725,0,1772849962,13188.900378350001,29355.314426309997,53351.63381616001 2026-03-07,02:19:24.000,66,11149227,6284,0,1772849963,13188.994686689992,29355.356721090007,53351.76657144 2026-03-07,02:19:25.000,66,11149272,6005,0,1772849964,13188.947532519996,30276.896535120002,53351.80849416 2026-03-07,02:19:26.000,66,11149291,6324,0,1772849965,13188.974477759992,31198.42225089,53351.87137824001 2026-03-07,02:19:27.000,66,11149206,5884,0,1772849966,13189.082258720002,24286.665696330005,53351.99015928001 2026-03-07,02:19:28.000,66,11149218,5925,0,1772849967,13189.068786099997,24747.580110509996,53351.98317216 2026-03-07,02:19:29.000,66,11149250,5965,0,1772849968,13189.136149199992,30737.691114090005,53352.07400472 2026-03-07,02:19:30.000,66,11149280,6165,0,1772849969,13189.129412889997,26129.886306989996,53352.08797896001 2026-03-07,02:19:32.000,66,11149204,6284,0,1772849971,13189.176567059993,32580.86238084,53352.213747120004 2026-03-07,02:19:33.000,66,11149223,6445,0,1772849972,13189.176567059993,27512.262994770004,53352.26265696 2026-03-07,02:19:34.000,66,11149176,5845,0,1772849973,13189.230457539998,28894.62558429,53352.38842512 2026-03-07,02:19:35.000,66,11149192,5965,0,1772849974,13189.270875399998,25208.402885999996,53352.451309200005 2026-03-07,02:19:36.000,66,11149247,5965,0,1772849975,13189.311293259998,31198.57028262,53352.59803872 2026-03-07,02:19:37.000,66,11149167,6645,0,1772849976,13189.338238499993,29355.413114130002,53352.56310312001 2026-03-07,02:19:38.000,66,11149227,6445,0,1772849977,13189.419074219993,31198.54913523,53352.63996144001 2026-03-07,02:19:39.000,66,11149234,6124,0,1772849978,13189.493173629999,30737.740458,53352.80765232001 2026-03-07,02:19:40.000,66,11149219,6525,0,1772849979,13189.553800419999,29355.43426152,53352.835600800005 2026-03-07,02:19:41.000,66,11149216,5325,0,1772849980,13189.64810875999,33963.295461660004,53352.91245912 2026-03-07,02:19:43.000,66,11149226,6245,0,1772849982,13189.782834959995,29355.518851080007,53353.19194392001 2026-03-07,02:19:44.000,66,11149210,6084,0,1772849983,13189.82998912999,33502.54317747,53353.170982560005 2026-03-07,02:19:45.000,66,11149218,6045,0,1772849984,13189.93103377999,29816.369823090005,53353.35264768001 2026-03-07,02:19:46.000,66,11149250,6245,0,1772849985,13190.011869499991,28434.12706878,53353.41553176 2026-03-07,02:19:47.000,66,11149173,6405,0,1772849986,13190.05902367,27512.62954953,53353.5343128 2026-03-07,02:19:48.000,66,11149194,6005,0,1772849987,13190.126386769996,32581.34172168,53353.59719688001 2026-03-07,02:19:49.000,66,11149248,5845,0,1772849988,13190.187013559997,33963.718409459994,53353.778862 2026-03-07,02:19:50.000,66,11149206,6124,0,1772849989,13190.227431419997,30738.255044489997,53353.86969456 2026-03-07,02:19:51.000,66,11149280,6405,0,1772849990,13190.288058209997,33042.35482368,53354.03039832001 2026-03-07,02:19:52.000,66,11149158,6084,0,1772849991,13190.362157620002,31199.317490400004,53354.128218000005 2026-03-07,02:19:54.000,66,11149213,6485,0,1772849993,13190.490147509998,30277.932757229995,53354.35180584 2026-03-07,02:19:55.000,66,11149282,6045,0,1772849994,13190.550774299998,26131.014167789996,53354.463599760005 2026-03-07,02:19:56.000,66,11149262,5325,0,1772849995,13190.618137399993,29817.441290849994,53354.53347096001 2026-03-07,02:19:57.000,66,11149182,6124,0,1772849996,13190.692236809999,27052.864143540006,53354.64526488 2026-03-07,02:19:58.000,66,11149271,6284,0,1772849997,13190.732654669999,23827.428975090006,53354.82693 2026-03-07,02:19:59.000,66,11149252,5765,0,1772849998,13190.78654514999,31661.00025975,53354.94571104 2026-03-07,02:20:00.000,66,11149220,6045,0,1772849999,13190.921271349995,31200.424203810006,53355.07846632001 2026-03-07,02:20:01.000,66,11149199,6324,0,1772850000,13190.981898139995,28896.599340689994,53355.23917008 2026-03-07,02:20:02.000,66,11149196,5884,0,1772850001,13191.03578862,30739.96798308,53355.302054160005 2026-03-07,02:20:03.000,66,11149268,6005,0,1772850002,13191.13009695999,30740.052572639994,53355.47673216 2026-03-07,02:20:05.000,66,11149249,6405,0,1772850004,13191.25808685,27054.03429912,53355.76320408 2026-03-07,02:20:06.000,66,11149221,6365,0,1772850005,13191.352395189992,31201.354688969994,53355.87499800001 2026-03-07,02:20:07.000,66,11149131,6284,0,1772850006,13191.466912459997,33505.53200859,53355.9798048 2026-03-07,02:20:08.000,66,11149218,5925,0,1772850007,13191.574693419992,33966.50281581,53356.09858584 2026-03-07,02:20:09.000,66,11149230,6045,0,1772850008,13191.642056520002,29819.422096380003,53356.33614792 2026-03-07,02:20:10.000,66,11149260,5925,0,1772850009,13191.743101169988,29358.768500010003,53356.46890320001 2026-03-07,02:20:11.000,66,11149200,5965,0,1772850010,13191.837409509993,30741.236826480002,53356.55973576 2026-03-07,02:20:12.000,66,11149185,6365,0,1772850011,13191.938454159994,29819.809798529997,53356.71345240001 2026-03-07,02:20:13.000,66,11149248,5884,0,1772850012,13192.06644404999,26594.36053182,53356.82524632 2026-03-07,02:20:14.000,66,11149230,5765,0,1772850013,13192.18769762999,31202.524844550004,53357.041847039996 2026-03-07,02:20:16.000,66,11149230,6205,0,1772850015,13192.47735896,32124.36072204,53357.38421592001 2026-03-07,02:20:17.000,66,11149208,6005,0,1772850016,13192.612085159992,37654.135340099994,53357.49600984 2026-03-07,02:20:18.000,66,11149280,5645,0,1772850017,13192.733338739992,25673.419893840008,53357.5868424 2026-03-07,02:20:19.000,66,11149245,6525,0,1772850018,13192.908482799998,33046.40807342999,53357.71261056 2026-03-07,02:20:20.000,66,11149234,5845,0,1772850019,13192.955636969993,29820.88126629,53357.92222416 2026-03-07,02:20:21.000,66,11149204,6165,0,1772850020,13193.124044719989,30281.823876990005,53358.06895368 2026-03-07,02:20:22.000,66,11149236,5845,0,1772850021,13193.231825679999,28899.524729640005,53358.2156832 2026-03-07,02:20:23.000,66,11149238,5725,0,1772850022,13193.33287033,33046.97905296,53358.37638696 2026-03-07,02:20:24.000,66,11149178,5405,0,1772850023,13193.440651289995,28899.806694839994,53358.55805208001 2026-03-07,02:20:25.000,66,11149249,6365,0,1772850024,13193.53495963,27056.663624609995,53358.71875584 2026-03-07,02:20:27.000,66,11149251,6605,0,1772850026,13193.743785239996,29821.670768850003,53359.089073200004 2026-03-07,02:20:28.000,66,11149231,6245,0,1772850027,13193.790939409992,25213.65448785,53359.21484136 2026-03-07,02:20:29.000,66,11149261,6485,0,1772850028,13193.865038819997,23831.277800070005,53359.36855800001 2026-03-07,02:20:30.000,66,11149217,6565,0,1772850029,13193.952610849992,29821.910439269996,53359.48035192 2026-03-07,02:20:31.000,66,11149277,6365,0,1772850030,13194.060391810002,28439.449161929995,53359.62009432 2026-03-07,02:20:32.000,66,11149239,6365,0,1772850031,13194.100809670002,29822.01617622,53359.780798080006 2026-03-07,02:20:33.000,66,11149237,6365,0,1772850032,13194.188381699998,30743.774513280005,53359.927527600004 2026-03-07,02:20:34.000,66,11149194,6165,0,1772850033,13194.242272179989,32126.242839750004,53360.12316696 2026-03-07,02:20:35.000,66,11149283,6525,0,1772850034,13194.316371589994,30283.043376479996,53360.24893512 2026-03-07,02:20:36.000,66,11149216,5884,0,1772850035,13194.42415254999,30283.071572999994,53360.38867752 2026-03-07,02:20:38.000,66,11149204,6124,0,1772850037,13194.437625169994,27518.346393960004,53360.65418808 2026-03-07,02:20:39.000,66,11149221,6245,0,1772850038,13194.478043029994,26596.75018689,53360.814891840004 2026-03-07,02:20:40.000,66,11149204,6045,0,1772850039,13194.518460889994,27057.608208029997,53360.954634240006 2026-03-07,02:20:41.000,66,11149228,5884,0,1772850040,13194.56561505999,25214.42989215,53361.09437664001 2026-03-07,02:20:42.000,66,11149254,6045,0,1772850041,13194.599296609995,27979.331299440004,53361.24110616001 2026-03-07,02:20:43.000,66,11149192,5925,0,1772850042,13194.67339602,32126.708082330006,53361.40879704001 2026-03-07,02:20:44.000,66,11149225,6365,0,1772850043,13194.639714469995,32587.5731526,53361.506616720006 2026-03-07,02:20:45.000,66,11149187,6405,0,1772850044,13194.70707756999,29822.777482260004,53361.68129472 2026-03-07,02:20:46.000,66,11149253,6405,0,1772850045,13194.740759119995,27979.585068119995,53361.71623032001 2026-03-07,02:20:47.000,66,11149231,6485,0,1772850046,13194.760968049995,28440.450138390006,53361.89789544 2026-03-07,02:20:49.000,66,11149258,6005,0,1772850048,13194.909166869991,30744.571064970005,53362.14244464 2026-03-07,02:20:50.000,66,11149248,6245,0,1772850049,13194.976529970001,31205.485479149997,53362.21930296001 2026-03-07,02:20:51.000,66,11149261,6485,0,1772850050,13195.037156760001,27058.256727989996,53362.42891656 2026-03-07,02:20:52.000,66,11149254,6045,0,1772850051,13195.057365690001,30744.895324950005,53362.491800640004 2026-03-07,02:20:53.000,66,11149281,6725,0,1772850052,13195.111256169992,28440.84488967,53362.62455592001 2026-03-07,02:20:54.000,66,11149271,6485,0,1772850053,13195.205564509997,30284.150089889998,53362.78525968 2026-03-07,02:20:55.000,66,11149296,6124,0,1772850054,13195.279663920002,34431.611462340006,53362.83416952 2026-03-07,02:20:56.000,66,11149186,5884,0,1772850055,13195.347027019998,28441.00701966,53362.98788616001 2026-03-07,02:20:57.000,66,11149262,6245,0,1772850056,13195.448071669998,29362.716012810008,53363.13461568001 2026-03-07,02:20:58.000,66,11149208,5965,0,1772850057,13195.549116319999,32127.638567489994,53363.25339672001 2026-03-07,02:21:00.000,66,11149253,6525,0,1772850059,13195.717524069994,33049.418051939996,53363.60973984001 2026-03-07,02:21:01.000,66,11149147,6525,0,1772850060,13195.83204134,28441.30308312,53363.65864968001 2026-03-07,02:21:02.000,66,11149215,6405,0,1772850061,13195.919613369995,31667.133002849994,53363.77743072001 2026-03-07,02:21:03.000,66,11149190,5565,0,1772850062,13196.020658019996,29363.054371050006,53363.8403148 2026-03-07,02:21:04.000,66,11149234,5925,0,1772850063,13196.162120529996,28441.500458759998,53364.01499280001 2026-03-07,02:21:05.000,66,11149221,6525,0,1772850064,13196.269901489992,33049.735262789996,53364.18268368001 2026-03-07,02:21:06.000,66,11149242,5965,0,1772850065,13196.424836619997,27519.861956909997,53364.27351624 2026-03-07,02:21:07.000,66,11149250,5965,0,1772850066,13196.599980679988,32588.89133991,53364.41325864 2026-03-07,02:21:08.000,66,11149237,6565,0,1772850067,13196.680816399989,28441.47226224,53364.573962400005 2026-03-07,02:21:09.000,66,11149294,5884,0,1772850068,13196.815542599994,33971.282125950005,53364.7486404 2026-03-07,02:21:11.000,66,11149225,6405,0,1772850070,13197.037840829995,28902.30913599,53365.05607368 2026-03-07,02:21:12.000,66,11149222,5884,0,1772850071,13197.19277596,24294.06728283,53365.13991912001 2026-03-07,02:21:13.000,66,11149262,5765,0,1772850072,13197.25340275,26598.272798970007,53365.28664864001 2026-03-07,02:21:14.000,66,11149212,6245,0,1772850073,13197.361183709996,27980.727027179993,53365.41940392 2026-03-07,02:21:15.000,66,11149213,6645,0,1772850074,13197.408337879991,28441.535704409995,53365.52421072001 2026-03-07,02:21:16.000,66,11149264,6084,0,1772850075,13197.516118840002,32128.089711809997,53365.68491448 2026-03-07,02:21:17.000,66,11149171,6405,0,1772850076,13197.617163490002,28441.47931137,53365.81766976001 2026-03-07,02:21:18.000,66,11149239,6284,0,1772850077,13197.731680759993,30284.699922030006,53365.87356672 2026-03-07,02:21:19.000,66,11149197,6324,0,1772850078,13197.846198029998,30284.714020290005,53366.17401288001 2026-03-07,02:21:20.000,66,11149251,6324,0,1772850079,13197.933770059994,27980.536700669996,53366.26484544 2026-03-07,02:21:22.000,66,11149287,6485,0,1772850081,13198.18301352999,33049.50969063,53366.46048480001 2026-03-07,02:21:23.000,66,11149187,6445,0,1772850082,13198.30426710999,28902.13290774,53366.649137039996 2026-03-07,02:21:24.000,66,11149212,5884,0,1772850083,13198.40531175999,31206.23268693,53366.802853680005 2026-03-07,02:21:25.000,66,11149247,6284,0,1772850084,13198.546774269991,30284.42500596,53366.9495832 2026-03-07,02:21:26.000,66,11149192,5765,0,1772850085,13198.668027849992,27519.49540215,53367.089325600005 2026-03-07,02:21:27.000,66,11149206,5884,0,1772850086,13198.816226670002,34892.52587652,53367.1941324 2026-03-07,02:21:28.000,66,11149184,5925,0,1772850087,13198.944216559998,27980.219489819996,53367.28496496 2026-03-07,02:21:29.000,66,11149225,6525,0,1772850088,13199.078942759988,32588.369704290002,53367.403746 2026-03-07,02:21:30.000,66,11149251,6525,0,1772850089,13199.220405269989,31205.859083040006,53367.522527040004 2026-03-07,02:21:31.000,66,11149201,6045,0,1772850090,13199.355131469994,31205.795640869997,53367.655282319996 2026-03-07,02:21:33.000,66,11149158,6045,0,1772850092,13199.63132018,29823.249773970005,53367.90681864 2026-03-07,02:21:34.000,66,11149217,6284,0,1772850093,13199.786255309991,25215.022019070006,53368.06752240001 2026-03-07,02:21:35.000,66,11149189,6324,0,1772850094,13199.873827340001,27979.923426359994,53368.20726480001 2026-03-07,02:21:36.000,66,11149165,6284,0,1772850095,13199.988344609992,28440.703907069998,53368.33303296001 2026-03-07,02:21:37.000,66,11149194,6045,0,1772850096,13200.089389259992,29362.264868490005,53368.430852640005 2026-03-07,02:21:38.000,66,11149142,5965,0,1772850097,13200.183697599998,26597.300019029994,53368.59155640001 2026-03-07,02:21:39.000,66,11149227,6324,0,1772850098,13200.237588079988,31205.46433176,53368.68238896 2026-03-07,02:21:40.000,66,11149211,6205,0,1772850099,13200.365577969998,25214.75415213,53368.89898968 2026-03-07,02:21:41.000,66,11149218,6045,0,1772850100,13200.486831549999,27979.570969859997,53368.96886088 2026-03-07,02:21:42.000,66,11149143,6485,0,1772850101,13200.56093095999,30744.47942628,53369.09462904001 2026-03-07,02:21:44.000,66,11149215,6525,0,1772850103,13200.80343811999,28901.075538239995,53369.35315248 2026-03-07,02:21:45.000,66,11149186,5845,0,1772850104,13200.91121908,32126.75742624,53369.499882 2026-03-07,02:21:46.000,66,11149262,6124,0,1772850105,13200.985318489991,30283.374685589995,53369.54180472 2026-03-07,02:21:47.000,66,11149169,6525,0,1772850106,13201.066154209992,30744.183362819997,53369.61866304 2026-03-07,02:21:48.000,66,11149190,5965,0,1772850107,13201.194144100002,27979.253759009996,53369.75840544 2026-03-07,02:21:49.000,66,11149204,5805,0,1772850108,13201.241298269997,29822.474369670002,53369.83526376 2026-03-07,02:21:50.000,66,11149278,5845,0,1772850109,13201.342342919997,30283.184359079998,53369.940070560006 2026-03-07,02:21:51.000,66,11149259,6365,0,1772850110,13201.349079229993,28439.942601029994,53369.98199328001 2026-03-07,02:21:52.000,66,11149240,5565,0,1772850111,13201.382760779998,33969.674924310006,53370.254490960004 2026-03-07,02:21:53.000,66,11149200,6005,0,1772850112,13201.436651259988,24292.46713032,53370.26147808 2026-03-07,02:21:55.000,66,11149222,6045,0,1772850114,13201.416442330003,28900.53275523,53370.42916896 2026-03-07,02:21:56.000,66,11149225,6284,0,1772850115,13201.450123879993,29361.34848159,53370.51301440001 2026-03-07,02:21:57.000,66,11149203,6525,0,1772850116,13201.382760779998,29361.235695509997,53370.6876924 2026-03-07,02:21:58.000,66,11149233,6205,0,1772850117,13201.409706019993,27057.1077198,53370.77153784001 2026-03-07,02:21:59.000,66,11149224,6005,0,1772850118,13201.396233400003,28439.484407580007,53370.80647344 2026-03-07,02:22:00.000,66,11149216,5845,0,1772850119,13201.369288159993,26135.194301879994,53370.80647344 2026-03-07,02:22:01.000,66,11149146,5925,0,1772850120,13201.335606610002,27517.507547490008,53370.91128024 2026-03-07,02:22:02.000,66,11149248,6005,0,1772850121,13201.274979820002,25674.124806840002,53370.98115144 2026-03-07,02:22:03.000,66,11149230,5765,0,1772850122,13201.268243509992,29821.318312350006,53371.10691960001 2026-03-07,02:22:04.000,66,11149260,6245,0,1772850123,13201.322133989997,31203.554017529998,53371.092945360004 2026-03-07,02:22:06.000,66,11149168,6045,0,1772850125,13201.227825649992,29820.965855849994,53371.1767908 2026-03-07,02:22:07.000,66,11149243,6205,0,1772850126,13201.194144100002,26134.33430802,53371.22570064001 2026-03-07,02:22:08.000,66,11149248,5965,0,1772850127,13201.126780999992,33507.209701529995,53371.246662 2026-03-07,02:22:09.000,66,11149219,6445,0,1772850128,13201.099835759996,25673.462188620004,53371.25364912001 2026-03-07,02:22:10.000,66,11149239,6365,0,1772850129,13201.120044689997,31203.018283650003,53371.37243016001 2026-03-07,02:22:11.000,66,11149254,5725,0,1772850130,13201.113308380001,31202.912546699998,53371.379417280004 2026-03-07,02:22:12.000,66,11149272,5965,0,1772850131,13201.059417899996,28898.833914899995,53371.30255896001 2026-03-07,02:22:13.000,66,11149256,5925,0,1772850132,13201.045945279991,27977.195413049994,53371.40736576 2026-03-07,02:22:14.000,66,11149158,5965,0,1772850133,13201.005527419991,31663.523848290002,53371.43531424 2026-03-07,02:22:15.000,66,11149219,6365,0,1772850134,13200.998791109996,32124.318427260005,53371.4562756 2026-03-07,02:22:17.000,66,11149198,5884,0,1772850136,13200.93142801,28437.729174210006,53371.41435288 2026-03-07,02:22:18.000,66,11149134,5925,0,1772850137,13200.87080122,31202.531893680003,53371.449288480006 2026-03-07,02:22:19.000,66,11149185,6405,0,1772850138,13200.816910739995,29820.042419820005,53371.43531424 2026-03-07,02:22:20.000,66,11149168,6084,0,1772850139,13200.736075019995,26133.53775633,53371.48422408 2026-03-07,02:22:21.000,66,11149008,6045,0,1772850140,13200.70912978,27055.105766880006,53371.47723696 2026-03-07,02:22:22.000,66,11149200,5884,0,1772850141,13200.655239299995,27976.610335260004,53371.498198320005 2026-03-07,02:22:23.000,66,11149156,5884,0,1772850142,13200.574403579994,32584.485633660006,53371.48422408 2026-03-07,02:22:24.000,66,11149222,6045,0,1772850143,13200.54745834,28898.016215819996,53371.50518544 2026-03-07,02:22:25.000,66,11149226,6084,0,1772850144,13200.50030416999,27054.70396647,53371.54012104001 2026-03-07,02:22:26.000,66,11149164,6165,0,1772850145,13200.466622619999,29358.542927849994,53371.498198320005 2026-03-07,02:22:28.000,66,11149234,6284,0,1772850147,13200.318423799989,28897.50867846,53371.43531424 2026-03-07,02:22:29.000,66,11149156,6084,0,1772850148,13200.318423799989,29358.268011780005,53371.51217256 2026-03-07,02:22:30.000,66,11149227,6405,0,1772850149,13200.311687489993,31662.170415329994,53371.498198320005 2026-03-07,02:22:31.000,66,11149189,6284,0,1772850150,13200.257797009988,27975.665751840002,53371.40736576 2026-03-07,02:22:32.000,66,11149179,6565,0,1772850151,13200.244324389998,33505.06676601,53371.47024984001 2026-03-07,02:22:33.000,66,11149175,6365,0,1772850152,13200.170224979993,28897.120976310005,53371.41435288 2026-03-07,02:22:34.000,66,11149140,5965,0,1772850153,13200.190433909993,32583.42121503,53371.400378640006 2026-03-07,02:22:35.000,66,11149200,5565,0,1772850154,13200.176961290003,32122.6125378,53371.428327120004 2026-03-07,02:22:36.000,66,11149157,6365,0,1772850155,13200.156752360002,28436.164267350003,53371.428327120004 2026-03-07,02:22:37.000,66,11149180,6045,0,1772850156,13200.116334500002,30740.15830959,53371.32352032001 2026-03-07,02:22:39.000,66,11149184,6084,0,1772850158,13200.089389259992,30740.14421133,53371.37243016001 2026-03-07,02:22:40.000,66,11149215,6324,0,1772850159,13200.069180329992,27514.55396202,53371.33749456 2026-03-07,02:22:41.000,66,11149175,6445,0,1772850160,13200.055707710002,33044.05366401,53371.30954608 2026-03-07,02:22:42.000,66,11149218,6165,0,1772850161,13200.022026159997,29357.633590080004,53371.400378640006 2026-03-07,02:22:43.000,66,11149219,6405,0,1772850162,13200.042235089997,26592.866116260004,53371.34448168 2026-03-07,02:22:44.000,66,11149190,5925,0,1772850163,13200.035498780002,29357.591295299993,53371.30954608 2026-03-07,02:22:45.000,66,11149203,6365,0,1772850164,13200.062444019997,27514.363635510002,53371.35146880001 2026-03-07,02:22:46.000,66,11149185,6365,0,1772850165,13200.102861879997,26131.951702079998,53371.28858472 2026-03-07,02:22:47.000,66,11149130,5845,0,1772850166,13200.096125570002,27053.618400449996,53371.3864044 2026-03-07,02:22:48.000,66,11149187,6485,0,1772850167,13200.136543430002,28435.847056500003,53371.37243016001 2026-03-07,02:22:50.000,66,11149173,6445,0,1772850169,13200.109598189993,30739.742410920007,53371.39339152001 2026-03-07,02:22:51.000,66,11149176,6205,0,1772850170,13200.150016049993,32122.069754790005,53371.40736576 2026-03-07,02:22:52.000,66,11149133,6365,0,1772850171,13200.156752360002,31661.254028430005,53371.43531424 2026-03-07,02:22:53.000,66,11149179,6365,0,1772850172,13200.170224979993,28896.479505480005,53371.428327120004 2026-03-07,02:22:54.000,66,11149191,6445,0,1772850173,13200.237588079988,33504.35480388001,53371.47024984001 2026-03-07,02:22:55.000,66,11149162,6084,0,1772850174,13200.203906529998,27974.91149493,53371.47024984001 2026-03-07,02:22:56.000,66,11149213,6485,0,1772850175,13200.217379149988,27514.187407260004,53371.51915968001 2026-03-07,02:22:57.000,66,11149194,5965,0,1772850176,13200.150016049993,24288.568961430006,53371.547108160004 2026-03-07,02:22:58.000,66,11149138,6084,0,1772850177,13200.163488669998,31661.261077560004,53371.60300512 2026-03-07,02:22:59.000,66,11149182,5965,0,1772850178,13200.197170220003,27514.138063349994,53371.57505664 2026-03-07,02:23:01.000,66,11149214,5965,0,1772850180,13200.096125570002,29818.125056460005,53371.64492784 2026-03-07,02:23:02.000,66,11149179,6284,0,1772850181,13200.096125570002,32582.977119839998,53371.616979360006 2026-03-07,02:23:03.000,66,11149225,6605,0,1772850182,13200.048971399992,29818.125056460005,53371.65890208001 2026-03-07,02:23:04.000,66,11149226,6324,0,1772850183,13200.089389259992,32122.083853050004,53371.64492784 2026-03-07,02:23:05.000,66,11149180,6005,0,1772850184,13200.048971399992,30739.700116139997,53371.665889200005 2026-03-07,02:23:06.000,66,11149169,6445,0,1772850185,13200.015289850002,26592.626445839996,53371.67986344 2026-03-07,02:23:07.000,66,11149149,6405,0,1772850186,13200.015289850002,27514.173309000005,53371.735760400006 2026-03-07,02:23:08.000,66,11149063,6324,0,1772850187,13199.988344609992,22906.241617559994,53371.74973464 2026-03-07,02:23:09.000,66,11149162,5884,0,1772850188,13199.988344609992,32582.843186369995,53371.74274752 2026-03-07,02:23:10.000,66,11149203,6205,0,1772850189,13199.961399369997,30739.721263529995,53371.77768312001 2026-03-07,02:23:12.000,66,11149206,6045,0,1772850191,13199.920981509997,30278.905537169994,53371.79165736 2026-03-07,02:23:13.000,66,11149192,5925,0,1772850192,13199.914245200001,30278.940782820006,53371.81960584 2026-03-07,02:23:14.000,66,11149220,6045,0,1772850193,13199.880563649996,31200.48059685,53371.833580080005 2026-03-07,02:23:15.000,66,11149197,6525,0,1772850194,13199.867091029992,27974.981986230006,53371.784670240006 2026-03-07,02:23:16.000,66,11149154,5845,0,1772850195,13199.894036270001,29818.1814495,53371.88947704 2026-03-07,02:23:17.000,66,11149169,6525,0,1772850196,13199.826673169991,27053.371680900003,53371.87550280001 2026-03-07,02:23:18.000,66,11149226,6165,0,1772850197,13199.846882099991,31661.31042147,53371.87550280001 2026-03-07,02:23:19.000,66,11149198,5884,0,1772850198,13199.799727929996,28896.52180026,53371.84755432 2026-03-07,02:23:20.000,66,11149143,6365,0,1772850199,13199.806464239991,33504.488737349995,53371.88947704 2026-03-07,02:23:21.000,66,11149199,6445,0,1772850200,13199.826673169991,33043.60956882,53371.88947704 2026-03-07,02:23:23.000,66,11149175,6565,0,1772850202,13199.826673169991,33965.311512839995,53371.833580080005 2026-03-07,02:23:24.000,66,11149217,6324,0,1772850203,13199.826673169991,35808.41228829,53371.84755432 2026-03-07,02:23:25.000,66,11149204,6124,0,1772850204,13199.813200550001,30278.891438909995,53371.97332248001 2026-03-07,02:23:26.000,66,11149141,6045,0,1772850205,13199.873827340001,30739.700116139997,53371.952361120006 2026-03-07,02:23:27.000,66,11149251,6565,0,1772850206,13199.873827340001,27514.116915959996,53371.95934824 2026-03-07,02:23:28.000,66,11149148,5884,0,1772850207,13199.873827340001,31200.396007289994,53372.001270960005 2026-03-07,02:23:29.000,66,11149159,6365,0,1772850208,13199.900772579997,28896.465407220006,53372.11306488001 2026-03-07,02:23:30.000,66,11149177,6485,0,1772850209,13199.894036270001,29818.054565159997,53372.04319368001 2026-03-07,02:23:31.000,66,11149215,6405,0,1772850210,13199.961399369997,32122.020410879995,53372.18293608 2026-03-07,02:23:32.000,66,11149160,5765,0,1772850211,13200.001817229997,27974.953789709994,53372.10607776 2026-03-07,02:23:34.000,66,11149178,6245,0,1772850213,13200.062444019997,28896.585242429996,53372.12703912 2026-03-07,02:23:35.000,66,11149217,6485,0,1772850214,13200.136543430002,27974.981986230006,53372.18293608 2026-03-07,02:23:36.000,66,11149219,6605,0,1772850215,13200.224115459998,26592.640544099995,53372.2248588 2026-03-07,02:23:37.000,66,11149180,5925,0,1772850216,13200.190433909993,27053.42102481,53372.18293608 2026-03-07,02:23:38.000,66,11149206,5925,0,1772850217,13200.210642839993,27053.442172199997,53372.24582016 2026-03-07,02:23:39.000,66,11149239,6445,0,1772850218,13200.217379149988,31661.338617989997,53372.29473 2026-03-07,02:23:40.000,66,11149235,6284,0,1772850219,13200.257797009988,28896.620488080007,53372.406523920006 2026-03-07,02:23:41.000,66,11149208,5925,0,1772850220,13200.311687489993,24288.731091420006,53372.385562560004 2026-03-07,02:23:42.000,66,11149242,6005,0,1772850221,13200.338632729989,32583.089905920002,53372.42049816 2026-03-07,02:23:43.000,66,11149222,5925,0,1772850222,13200.325160109998,30739.953884820003,53372.44145952 2026-03-07,02:23:45.000,66,11149213,6685,0,1772850224,13200.338632729989,33504.74250603,53372.58120192 2026-03-07,02:23:46.000,66,11149178,6005,0,1772850225,13200.331896419993,33965.537085,53372.54626632001 2026-03-07,02:23:47.000,66,11149179,6445,0,1772850226,13200.284742249998,28896.768519809993,53372.63709888 2026-03-07,02:23:48.000,66,11149213,6605,0,1772850227,13200.284742249998,26592.866116260004,53372.64408600001 2026-03-07,02:23:49.000,66,11149234,5884,0,1772850228,13200.271269629993,29818.421119920007,53372.672034480005 2026-03-07,02:23:50.000,66,11149227,6405,0,1772850229,13200.278005939988,33504.798899069996,53372.68600872 2026-03-07,02:23:51.000,66,11149224,5845,0,1772850230,13200.278005939988,31661.662877969997,53372.75587992 2026-03-07,02:23:52.000,66,11149165,6565,0,1772850231,13200.264533319998,26132.163175980008,53372.83273824001 2026-03-07,02:23:53.000,66,11149130,6284,0,1772850232,13200.237588079988,23828.218477650007,53372.86068672001 2026-03-07,02:23:54.000,66,11149195,6405,0,1772850233,13200.190433909993,30740.087818290005,53372.80478976 2026-03-07,02:23:56.000,66,11149155,6205,0,1772850235,13200.190433909993,29818.49866035,53372.937545040004 2026-03-07,02:23:57.000,66,11149190,6005,0,1772850236,13200.170224979993,26132.205470760004,53372.96549352 2026-03-07,02:23:58.000,66,11149207,6405,0,1772850237,13200.197170220003,27975.447228809993,53373.02139048 2026-03-07,02:23:59.000,66,11149220,5725,0,1772850238,13200.190433909993,29818.64669208,53373.08427456 2026-03-07,02:24:00.000,66,11149223,6485,0,1772850239,13200.251060699993,30279.49766409,53373.09824880001 2026-03-07,02:24:01.000,66,11149204,6084,0,1772850240,13200.244324389998,26593.155130590007,53373.18209424 2026-03-07,02:24:02.000,66,11149273,6525,0,1772850241,13200.230851769993,27514.87117287,53373.244978320006 2026-03-07,02:24:03.000,66,11149243,6284,0,1772850242,13200.230851769993,27975.6798501,53373.21702984001 2026-03-07,02:24:04.000,66,11149165,6405,0,1772850243,13200.224115459998,34426.9026435,53373.30087528 2026-03-07,02:24:05.000,66,11149244,5925,0,1772850244,13200.230851769993,31201.368787230007,53373.3777336 2026-03-07,02:24:07.000,66,11149196,6005,0,1772850246,13200.257797009988,28897.452285420004,53373.46856616 2026-03-07,02:24:08.000,66,11149210,5965,0,1772850247,13200.237588079988,27515.082646769995,53373.54542448 2026-03-07,02:24:09.000,66,11149262,6084,0,1772850248,13200.251060699993,31201.530917220007,53373.53145024001 2026-03-07,02:24:10.000,66,11149288,5805,0,1772850249,13200.230851769993,28436.855082089998,53373.52446312 2026-03-07,02:24:11.000,66,11149217,6445,0,1772850250,13200.271269629993,28436.911475130008,53373.57337296001 2026-03-07,02:24:12.000,66,11149298,6084,0,1772850251,13200.284742249998,28436.967868170002,53373.66420552 2026-03-07,02:24:13.000,66,11149238,6124,0,1772850252,13200.331896419993,23829.007980209994,53373.73407672 2026-03-07,02:24:14.000,66,11149254,6165,0,1772850253,13200.352105349994,30741.011254319994,53373.74106384001 2026-03-07,02:24:15.000,66,11149188,5965,0,1772850254,13200.311687489993,28437.080654250007,53373.80394792 2026-03-07,02:24:16.000,66,11149270,6084,0,1772850255,13200.345369039998,31662.692050950005,53373.85285776 2026-03-07,02:24:18.000,66,11149229,6405,0,1772850257,13200.318423799989,34427.621654760005,53373.845870640005 2026-03-07,02:24:19.000,66,11149229,6205,0,1772850258,13200.385786899998,31201.996159799994,53373.92272896 2026-03-07,02:24:20.000,66,11149245,6205,0,1772850259,13200.432941069994,27976.469352660002,53374.02753576 2026-03-07,02:24:21.000,66,11149262,6165,0,1772850260,13200.399259519989,29819.746356360003,53374.02054864 2026-03-07,02:24:22.000,66,11149188,5725,0,1772850261,13200.432941069994,30741.328465169994,53374.06945848 2026-03-07,02:24:23.000,66,11149197,6205,0,1772850262,13200.439677379989,27055.049373839996,53374.181252400005 2026-03-07,02:24:24.000,66,11149179,6284,0,1772850263,13200.453149999994,24751.0553316,53374.17426528001 2026-03-07,02:24:25.000,66,11149201,6205,0,1772850264,13200.52051309999,30280.717163580004,53374.27208496001 2026-03-07,02:24:26.000,66,11149250,5884,0,1772850265,13200.56093095999,31663.178440920005,53374.33496904 2026-03-07,02:24:27.000,66,11149199,6485,0,1772850266,13200.594612509994,31202.447304119996,53374.46073720001 2026-03-07,02:24:29.000,66,11149254,6124,0,1772850268,13200.70912978,30281.006177910007,53374.53759552001 2026-03-07,02:24:30.000,66,11149202,6165,0,1772850269,13200.695657159995,28898.62949013,53374.57253112 2026-03-07,02:24:31.000,66,11149293,6485,0,1772850270,13200.796701809995,31663.55204481,53374.635415200006 2026-03-07,02:24:32.000,66,11149262,6084,0,1772850271,13200.85059229,29359.565051700003,53374.71227352 2026-03-07,02:24:33.000,66,11149250,5805,0,1772850272,13200.95163694,29820.479465879995,53374.75419624001 2026-03-07,02:24:34.000,66,11149193,6485,0,1772850273,13200.97184587,30742.117967729995,53374.88695152 2026-03-07,02:24:35.000,66,11149241,6445,0,1772850274,13201.032472660001,28438.12392549,53374.900925760005 2026-03-07,02:24:36.000,66,11149262,6084,0,1772850275,13201.140253619997,27055.838876399997,53374.97778408 2026-03-07,02:24:37.000,66,11149237,6365,0,1772850276,13201.221089339997,25673.476286880003,53375.07560376 2026-03-07,02:24:38.000,66,11149202,5925,0,1772850277,13201.261507199997,31663.996140000003,53375.11053936001 2026-03-07,02:24:40.000,66,11149276,5925,0,1772850279,13201.463596499998,26595.248722200005,53375.32714008001 2026-03-07,02:24:41.000,66,11149186,5965,0,1772850280,13201.537695909989,29821.036347150002,53375.42495976001 2026-03-07,02:24:42.000,66,11149229,6445,0,1772850281,13201.652213179994,28899.531778770004,53375.42495976001 2026-03-07,02:24:43.000,66,11149231,6485,0,1772850282,13201.753257829994,31203.596312309994,53375.55771504 2026-03-07,02:24:44.000,66,11149313,6405,0,1772850283,13201.80714831,29821.20552627,53375.58566352001 2026-03-07,02:24:45.000,66,11149226,5884,0,1772850284,13201.84756617,28438.849985880006,53375.71143168001 2026-03-07,02:24:46.000,66,11149184,5925,0,1772850285,13201.92840189,35351.015389980006,53375.858161200005 2026-03-07,02:24:47.000,66,11149248,6365,0,1772850286,13202.00923761,25674.188249009996,53375.858161200005 2026-03-07,02:24:48.000,66,11149229,6324,0,1772850287,13202.06312808999,36733.638797310006,53375.976942240006 2026-03-07,02:24:49.000,66,11149251,6245,0,1772850288,13202.143963809991,34429.665902459994,53376.074761920005 2026-03-07,02:24:51.000,66,11149212,5925,0,1772850290,13202.211326910001,26596.10166693,53376.20053008 2026-03-07,02:24:52.000,66,11149258,5845,0,1772850291,13202.285426319992,26596.12281432,53376.35424672001 2026-03-07,02:24:53.000,66,11149277,6365,0,1772850292,13202.359525729997,31665.14514819,53376.43809216 2026-03-07,02:24:54.000,66,11149264,5925,0,1772850293,13202.379734659997,31665.250885140005,53376.51495048 2026-03-07,02:24:55.000,66,11149266,5965,0,1772850294,13202.453834070002,30743.6617272,53376.61975728001 2026-03-07,02:24:56.000,66,11149235,6445,0,1772850295,13202.494251930002,31204.63958355,53376.71757696001 2026-03-07,02:24:57.000,66,11149277,6445,0,1772850296,13202.561615029997,27979.014088590004,53376.815396640006 2026-03-07,02:24:58.000,66,11149282,6005,0,1772850297,13202.602032889998,29361.545857229998,53376.85731936001 2026-03-07,02:24:59.000,66,11149276,5684,0,1772850298,13202.642450749998,28900.800622170005,53376.962126160004 2026-03-07,02:25:00.000,66,11149275,6365,0,1772850299,13202.716550159988,29822.50961532,53377.02501024001 2026-03-07,02:25:02.000,66,11149317,6645,0,1772850301,13202.756968019989,30283.48747167,53377.15776552 2026-03-07,02:25:03.000,66,11149243,6485,0,1772850302,13202.763704329998,33509.27509662,53377.248598080005 2026-03-07,02:25:04.000,66,11149313,6284,0,1772850303,13202.777176949989,29822.80567878,53377.34641776 2026-03-07,02:25:05.000,66,11149248,5965,0,1772850304,13202.777176949989,27979.54277334,53377.486160160006 2026-03-07,02:25:06.000,66,11149160,6045,0,1772850305,13202.783913259998,30744.599261490002,53377.51410864 2026-03-07,02:25:07.000,66,11149238,5884,0,1772850306,13202.790649569994,33509.507717910004,53377.57699272001 2026-03-07,02:25:08.000,66,11149196,6045,0,1772850307,13202.790649569994,22910.81650293,53377.67481240001 2026-03-07,02:25:09.000,66,11149277,6284,0,1772850308,13202.777176949989,27979.824738540003,53377.69577376001 2026-03-07,02:25:10.000,66,11149234,6165,0,1772850309,13202.770440639993,28901.50553517,53377.86346464001 2026-03-07,02:25:11.000,66,11149257,6565,0,1772850310,13202.716550159988,27058.38361233,53377.8494904 2026-03-07,02:25:13.000,66,11149236,6124,0,1772850312,13202.743495399998,32588.271016469997,53377.989232800006 2026-03-07,02:25:14.000,66,11149244,5965,0,1772850313,13202.750231709993,31666.688907660005,53378.06609112 2026-03-07,02:25:15.000,66,11149258,5884,0,1772850314,13202.743495399998,27519.34737042,53378.14993656001 2026-03-07,02:25:16.000,66,11149238,5765,0,1772850315,13202.743495399998,31206.028262160005,53378.1639108 2026-03-07,02:25:17.000,66,11149222,6084,0,1772850316,13202.716550159988,30745.297125359997,53378.254743360005 2026-03-07,02:25:18.000,66,11149202,5725,0,1772850317,13202.696341229988,31206.218588670003,53378.28269184 2026-03-07,02:25:19.000,66,11149299,6365,0,1772850318,13202.689604919993,28902.147006,53378.33160168 2026-03-07,02:25:20.000,66,11149248,6165,0,1772850319,13202.689604919993,27519.749170830008,53378.38051152 2026-03-07,02:25:21.000,66,11149258,6045,0,1772850320,13202.662659679998,30745.607287079998,53378.436408479996 2026-03-07,02:25:22.000,66,11149215,6485,0,1772850321,13202.682868609998,27059.1519675,53378.51326680001 2026-03-07,02:25:24.000,66,11149219,6405,0,1772850323,13202.608769199993,30285.08057505,53378.639034960004 2026-03-07,02:25:25.000,66,11149201,6365,0,1772850324,13202.622241819998,29824.314192599995,53378.68095768001 2026-03-07,02:25:26.000,66,11149174,5965,0,1772850325,13202.649187059993,30285.207459390003,53378.72986752001 2026-03-07,02:25:27.000,66,11149212,6045,0,1772850326,13202.703077539998,32589.483466830003,53378.78576448 2026-03-07,02:25:28.000,66,11149196,5965,0,1772850327,13202.696341229988,31667.943652799993,53378.84166144 2026-03-07,02:25:29.000,66,11149254,5925,0,1772850328,13202.756968019989,23833.998764250005,53378.8626228 2026-03-07,02:25:30.000,66,11149280,6084,0,1772850329,13202.790649569994,29824.88517213,53378.94646824001 2026-03-07,02:25:31.000,66,11149192,5925,0,1772850330,13202.790649569994,31668.296109300005,53379.00935232 2026-03-07,02:25:32.000,66,11149267,6645,0,1772850331,13202.884957909999,30746.728098749998,53379.107171999996 2026-03-07,02:25:33.000,66,11149220,6005,0,1772850332,13202.925375769999,28903.514537220006,53379.12114624 2026-03-07,02:25:35.000,66,11149227,6485,0,1772850334,13203.01968410999,25217.16495459,53379.27486288 2026-03-07,02:25:36.000,66,11149227,6405,0,1772850335,13203.10051982999,30286.504499310002,53379.39364392 2026-03-07,02:25:37.000,66,11149226,5925,0,1772850336,13203.20156447999,25678.269695280003,53379.44255376 2026-03-07,02:25:38.000,66,11149216,5845,0,1772850337,13203.30934544,24295.878909239997,53379.48447648 2026-03-07,02:25:39.000,66,11149251,6565,0,1772850338,13203.396917469996,25217.721835860008,53379.526399200004 2026-03-07,02:25:40.000,66,11149270,5805,0,1772850339,13203.497962119996,32130.338384279996,53379.57530904 2026-03-07,02:25:41.000,66,11149234,5845,0,1772850340,13203.612479390002,27061.337197800007,53379.72203856 2026-03-07,02:25:42.000,66,11149291,6565,0,1772850341,13203.693315110002,27983.166026160005,53379.72902568 2026-03-07,02:25:43.000,66,11149244,5805,0,1772850342,13203.868459169993,28444.129784250006,53379.88972944 2026-03-07,02:25:44.000,66,11149290,5925,0,1772850343,13203.996449059989,24296.710706579994,53379.9456264 2026-03-07,02:25:46.000,66,11149249,6485,0,1772850345,13204.29958300999,27522.794394990007,53380.12729152 2026-03-07,02:25:47.000,66,11149231,6485,0,1772850346,13204.38715504,27983.84274264,53380.267033920005 2026-03-07,02:25:48.000,66,11149221,6405,0,1772850347,13204.515144929996,29827.30302372,53380.364853600004 2026-03-07,02:25:49.000,66,11149282,5925,0,1772850348,13204.663343749991,27984.061265669996,53380.41376344 2026-03-07,02:25:50.000,66,11149252,6005,0,1772850349,13204.845224119992,29366.755164300004,53380.504596000006 2026-03-07,02:25:51.000,66,11149253,6565,0,1772850350,13204.979950319997,26140.974588480007,53380.63735128 2026-03-07,02:25:52.000,66,11149247,6565,0,1772850351,13205.168566999993,29367.065326020005,53380.679274 2026-03-07,02:25:53.000,66,11149219,6284,0,1772850352,13205.303293199999,30749.73102813,53380.839977760006 2026-03-07,02:25:54.000,66,11149227,6284,0,1772850353,13205.45822832999,27063.113578560005,53380.96574592 2026-03-07,02:25:55.000,66,11149290,6005,0,1772850354,13205.613163459995,31671.743133869997,53381.02863000001 2026-03-07,02:25:57.000,66,11149245,6525,0,1772850356,13205.909561100001,28446.033049349993,53381.273179200005 2026-03-07,02:25:58.000,66,11149227,6324,0,1772850357,13206.037550989997,30289.606116509996,53381.40593448 2026-03-07,02:25:59.000,66,11149269,6205,0,1772850358,13206.172277190002,26142.053105369996,53381.45484432 2026-03-07,02:26:00.000,66,11149203,6405,0,1772850359,13206.280058149998,33054.85293117,53381.538689760004 2026-03-07,02:26:01.000,66,11149278,5925,0,1772850360,13206.401311729998,28446.512390189993,53381.74830336001 2026-03-07,02:26:02.000,66,11149268,6405,0,1772850361,13206.461938519999,29829.128748389994,53381.91599424001 2026-03-07,02:26:03.000,66,11149297,6284,0,1772850362,13206.542774239999,32133.48229626,53382.03477528001 2026-03-07,02:26:04.000,66,11149288,6045,0,1772850363,13206.670764129994,32594.403759570007,53382.09765936 2026-03-07,02:26:05.000,66,11149227,6365,0,1772850364,13206.792017709995,30290.289882120007,53382.2164404 2026-03-07,02:26:06.000,66,11149217,6445,0,1772850365,13206.86611712,30751.126755870006,53382.19547904 2026-03-07,02:26:08.000,66,11149292,6045,0,1772850367,13207.014315939996,31672.969682490002,53382.50989944001 2026-03-07,02:26:09.000,66,11149248,6045,0,1772850368,13207.081679039991,25221.084270870007,53382.64964184 2026-03-07,02:26:10.000,66,11149256,5884,0,1772850369,13207.149042140001,27525.381425700005,53382.65662896001 2026-03-07,02:26:11.000,66,11149264,5965,0,1772850370,13207.229877860002,28908.07532433,53382.83829408 2026-03-07,02:26:12.000,66,11149316,6124,0,1772850371,13207.303977269992,28908.096471719997,53382.83829408 2026-03-07,02:26:13.000,66,11149240,5965,0,1772850372,13207.330922510002,29369.05318068,53382.95707512 2026-03-07,02:26:14.000,66,11149278,6165,0,1772850373,13207.378076679997,28447.308941879994,53383.047907680004 2026-03-07,02:26:15.000,66,11149262,6124,0,1772850374,13207.438703469998,28908.23040519,53383.11079176001 2026-03-07,02:26:16.000,66,11149235,6245,0,1772850375,13207.479121329998,26143.223260950006,53383.27848264001 2026-03-07,02:26:17.000,66,11149253,6445,0,1772850376,13207.479121329998,26143.244408340004,53383.29245688 2026-03-07,02:26:19.000,66,11149294,6045,0,1772850378,13207.559957049998,31673.63230071,53383.51604472001 2026-03-07,02:26:20.000,66,11149186,6045,0,1772850379,13207.559957049998,29830.305953100004,53383.55796744 2026-03-07,02:26:21.000,66,11149273,6365,0,1772850380,13207.607111219993,30752.00084799,53383.62783864 2026-03-07,02:26:22.000,66,11149193,6165,0,1772850381,13207.640792769998,29830.305953100004,53383.69770984 2026-03-07,02:26:23.000,66,11149251,6405,0,1772850382,13207.654265389989,25682.731794570005,53383.78155528001 2026-03-07,02:26:24.000,66,11149224,5965,0,1772850383,13207.654265389989,33978.155027700006,53383.837452240004 2026-03-07,02:26:25.000,66,11149233,6445,0,1772850384,13207.654265389989,27526.23437043,53383.87937496001 2026-03-07,02:26:26.000,66,11149295,6324,0,1772850385,13207.694683249989,32595.672602970008,53383.94225904 2026-03-07,02:26:27.000,66,11149289,6605,0,1772850386,13207.75531003999,27987.268619819995,53384.01213024 2026-03-07,02:26:28.000,66,11149218,5925,0,1772850387,13207.79572789999,27526.54453215,53384.04007872 2026-03-07,02:26:30.000,66,11149238,6324,0,1772850389,13207.863091,29370.209237999996,53384.18680824001 2026-03-07,02:26:31.000,66,11149211,6525,0,1772850390,13207.95739933999,29370.350220599998,53384.291615040005 2026-03-07,02:26:32.000,66,11149262,6005,0,1772850391,13207.97760826999,32135.702772210003,53384.221743840004 2026-03-07,02:26:33.000,66,11149161,6525,0,1772850392,13208.092125539995,28448.99368395,53384.2776408 2026-03-07,02:26:34.000,66,11149333,6324,0,1772850393,13208.08538923,33518.579948219995,53384.38244760001 2026-03-07,02:26:35.000,66,11149220,5965,0,1772850394,13208.17969756999,34440.44402223,53384.46629304 2026-03-07,02:26:36.000,66,11149212,6324,0,1772850395,13208.213379119996,27988.459922790003,53384.4872544 2026-03-07,02:26:37.000,66,11149185,6365,0,1772850396,13208.280742219991,28449.508270439997,53384.54315136 2026-03-07,02:26:38.000,66,11149238,5925,0,1772850397,13208.348105320001,28910.4649794,53384.57109984001 2026-03-07,02:26:39.000,66,11149282,5965,0,1772850398,13208.375050559996,32136.54866781,53384.675906640005 2026-03-07,02:26:41.000,66,11149212,5925,0,1772850400,13208.583876169992,32136.717846929998,53384.83661040001 2026-03-07,02:26:42.000,66,11149215,6605,0,1772850401,13208.644502959993,27989.009754929997,53384.913468720006 2026-03-07,02:26:43.000,66,11149209,6284,0,1772850402,13208.725338679993,27528.250421610006,53384.9763528 2026-03-07,02:26:44.000,66,11149201,6565,0,1772850403,13208.833119639989,31676.134741860005,53384.99032704 2026-03-07,02:26:45.000,66,11149259,6445,0,1772850404,13208.954373219989,30754.53853479,53384.99731416 2026-03-07,02:26:46.000,66,11149255,6365,0,1772850405,13209.028472629994,27989.425653600003,53385.1160952 2026-03-07,02:26:47.000,66,11149215,6365,0,1772850406,13209.109308349995,27067.702562189996,53385.20692776 2026-03-07,02:26:48.000,66,11149299,6605,0,1772850407,13209.19688037999,30293.89198755,53385.22090200001 2026-03-07,02:26:49.000,66,11149282,6165,0,1772850408,13209.311397649995,35363.58398877,53385.26981184001 2026-03-07,02:26:50.000,66,11149258,5965,0,1772850409,13209.392233369996,31676.726868779995,53385.346670160005 2026-03-07,02:26:52.000,66,11149278,5965,0,1772850411,13209.567377430001,28911.487103249994,53385.563270880004 2026-03-07,02:26:53.000,66,11149215,6284,0,1772850412,13209.668422080002,29372.528401770003,53385.49339968 2026-03-07,02:26:54.000,66,11149199,6725,0,1772850413,13209.722312559992,29833.442815949995,53385.60519360001 2026-03-07,02:26:55.000,66,11149179,6365,0,1772850414,13209.863775069993,25224.792113250005,53385.7100004 2026-03-07,02:26:56.000,66,11149266,5884,0,1772850415,13209.937874479998,33059.61814305,53385.73794888 2026-03-07,02:26:57.000,66,11149210,6084,0,1772850416,13210.005237579993,30755.412626909994,53385.82179432001 2026-03-07,02:26:58.000,66,11149291,6445,0,1772850417,13210.045655439993,30294.582802289995,53385.84275568001 2026-03-07,02:26:59.000,66,11149167,6405,0,1772850418,13210.099545919998,30294.67444098,53385.83576856 2026-03-07,02:27:00.000,66,11148979,6284,0,1772850419,13210.113018539989,28912.135623209993,53385.91262688001 2026-03-07,02:27:01.000,66,11149177,6525,0,1772850420,13210.187117949994,27068.703538650007,53385.968523840005 2026-03-07,02:27:03.000,66,11149219,6365,0,1772850422,13210.267953669994,25686.178819139997,53386.094292 2026-03-07,02:27:04.000,66,11149150,6045,0,1772850423,13210.328580459995,34442.939414249995,53386.14320184 2026-03-07,02:27:05.000,66,11149209,6405,0,1772850424,13210.37573462999,27990.849577860005,53386.1641632 2026-03-07,02:27:06.000,66,11149198,5884,0,1772850425,13210.40267987,29834.479038060002,53386.22704728001 2026-03-07,02:27:07.000,66,11149186,6284,0,1772850426,13210.429625109995,28451.912023769997,53386.26897 2026-03-07,02:27:08.000,66,11149169,6445,0,1772850427,13210.43636141999,29834.6764137,53386.31787984 2026-03-07,02:27:09.000,66,11149123,6605,0,1772850428,13210.510460829995,25686.904879530004,53386.32486696001 2026-03-07,02:27:10.000,66,11149186,6045,0,1772850429,13210.510460829995,28452.229234619997,53386.26897 2026-03-07,02:27:11.000,66,11149188,6084,0,1772850430,13210.51719713999,28913.221189229997,53386.39473816001 2026-03-07,02:27:12.000,66,11149190,6005,0,1772850431,13210.550878689995,27530.661224070005,53386.34582832001 2026-03-07,02:27:14.000,66,11149125,6445,0,1772850433,13210.651923339996,27991.632031290006,53386.422686640006 2026-03-07,02:27:15.000,66,11149152,6084,0,1772850434,13210.638450719991,27070.007627700004,53386.44364800001 2026-03-07,02:27:16.000,66,11149185,6445,0,1772850435,13210.658659649991,32600.606993969996,53386.49255784001 2026-03-07,02:27:17.000,66,11149239,6565,0,1772850436,13210.68560489,30296.29574088,53386.56242904001 2026-03-07,02:27:18.000,66,11149226,6005,0,1772850437,13210.726022750001,31218.08932359,53386.61133888001 2026-03-07,02:27:19.000,66,11149201,6485,0,1772850438,13210.759704299991,31218.25850271,53386.58339040001 2026-03-07,02:27:20.000,66,11149124,5965,0,1772850439,13210.793385849996,29374.784123370002,53386.59736464 2026-03-07,02:27:21.000,66,11149194,5965,0,1772850440,13210.786649540001,27531.260400119994,53386.62531312 2026-03-07,02:27:22.000,66,11149192,6045,0,1772850441,13210.779913229992,30296.61295173,53386.59736464 2026-03-07,02:27:23.000,66,11149192,5884,0,1772850442,13210.820331089992,27531.387284459997,53386.66723584 2026-03-07,02:27:25.000,66,11149179,6405,0,1772850444,13210.847276330001,33983.90711778001,53386.618326 2026-03-07,02:27:26.000,66,11149224,5845,0,1772850445,13210.847276330001,31218.533418780004,53386.618326 2026-03-07,02:27:27.000,66,11149141,6124,0,1772850446,13210.847276330001,28914.222165690007,53386.66723584 2026-03-07,02:27:28.000,66,11149169,6365,0,1772850447,13210.887694190002,32601.297808710005,53386.60435176 2026-03-07,02:27:29.000,66,11149134,5725,0,1772850448,13210.880957879992,28453.392341069994,53386.61133888001 2026-03-07,02:27:30.000,66,11149147,6485,0,1772850449,13210.901166809992,24766.330796309994,53386.66024872001 2026-03-07,02:27:31.000,66,11149177,6365,0,1772850450,13210.914639429997,27070.719589829998,53386.688197200005 2026-03-07,02:27:32.000,66,11149160,5884,0,1772850451,13210.928112050002,31679.631110340008,53386.66723584 2026-03-07,02:27:33.000,66,11149159,6525,0,1772850452,13210.921375739992,30757.865724150004,53386.67422296 2026-03-07,02:27:34.000,66,11149130,6005,0,1772850453,13210.975266219997,28914.334951769997,53386.7231328 2026-03-07,02:27:36.000,66,11149152,6084,0,1772850455,13211.042629319993,30296.993604749994,53386.66024872001 2026-03-07,02:27:37.000,66,11149184,6284,0,1772850456,13211.076310869998,32140.608966689993,53386.64627448 2026-03-07,02:27:38.000,66,11149168,6084,0,1772850457,13211.069574560002,25688.208968580002,53386.62531312 2026-03-07,02:27:39.000,66,11149160,5725,0,1772850458,13211.150410279988,31218.829482240006,53386.758068400006 2026-03-07,02:27:40.000,66,11149086,5965,0,1772850459,13211.143673969993,26149.031744070002,53386.68121008001 2026-03-07,02:27:41.000,66,11149167,6525,0,1772850460,13211.177355519998,32140.55257365,53386.618326 2026-03-07,02:27:42.000,66,11149158,5925,0,1772850461,13211.177355519998,30757.837527630007,53386.61133888001 2026-03-07,02:27:43.000,66,11149208,6045,0,1772850462,13211.217773379998,32601.318956100004,53386.62531312 2026-03-07,02:27:44.000,66,11149151,6485,0,1772850463,13211.217773379998,30296.894916930003,53386.57640328 2026-03-07,02:27:45.000,66,11149210,5805,0,1772850464,13211.204300759993,30757.654250249994,53386.5484548 2026-03-07,02:27:47.000,66,11149253,6525,0,1772850466,13211.271663859989,30296.669344769994,53386.46460936001 2026-03-07,02:27:48.000,66,11149250,6045,0,1772850467,13211.285136479994,32601.05108916,53386.46460936001 2026-03-07,02:27:49.000,66,11149241,6445,0,1772850468,13211.312081719989,29835.63509538,53386.45063512 2026-03-07,02:27:50.000,66,11149213,6485,0,1772850469,13211.39291743999,29835.62099712,53386.4087124 2026-03-07,02:27:51.000,66,11149232,6165,0,1772850470,13211.41312636999,31679.07422907,53386.352815440005 2026-03-07,02:27:52.000,66,11149260,5884,0,1772850471,13211.45354422999,27991.942193010007,53386.3388412 2026-03-07,02:27:53.000,66,11149213,6645,0,1772850472,13211.507434709994,30757.153762019996,53386.21307304 2026-03-07,02:27:54.000,66,11149247,6324,0,1772850473,13211.507434709994,26609.163704820006,53386.26198288 2026-03-07,02:27:55.000,66,11149231,6365,0,1772850474,13211.56132519,33522.27369233999,53386.234034400004 2026-03-07,02:27:56.000,66,11149213,6525,0,1772850475,13211.608479359995,27069.873694230002,53386.185124560005 2026-03-07,02:27:58.000,66,11149197,6445,0,1772850477,13211.61521566999,29835.014771939997,53386.12224048 2026-03-07,02:27:59.000,66,11149199,6365,0,1772850478,13211.628688289995,29834.887887599994,53386.05236928 2026-03-07,02:28:00.000,66,11149259,6405,0,1772850479,13211.669106149995,28913.073157499995,53386.087304880006 2026-03-07,02:28:01.000,66,11149256,6245,0,1772850480,13211.7027877,24304.239177420008,53386.094292 2026-03-07,02:28:02.000,66,11149239,6485,0,1772850481,13211.7027877,34443.432853349994,53386.03140792001 2026-03-07,02:28:03.000,66,11149218,6084,0,1772850482,13211.709524009995,32599.887982710003,53386.017433680005 2026-03-07,02:28:04.000,66,11149217,6365,0,1772850483,13211.69605138999,30756.272620770003,53386.03839504001 2026-03-07,02:28:05.000,66,11149219,6365,0,1772850484,13211.73646924999,25225.63800885,53385.919614000006 2026-03-07,02:28:06.000,66,11149204,5965,0,1772850485,13211.73646924999,28451.672353350004,53385.87070416001 2026-03-07,02:28:07.000,66,11149259,6605,0,1772850486,13211.75667817999,30295.139683560003,53385.87769128 2026-03-07,02:28:09.000,66,11149254,6124,0,1772850488,13211.73646924999,30295.00575009,53385.75891024 2026-03-07,02:28:10.000,66,11149205,6324,0,1772850489,13211.73646924999,28912.417588409997,53385.80782008 2026-03-07,02:28:11.000,66,11149223,6284,0,1772850490,13211.76341449,29373.162823470004,53385.730961760004 2026-03-07,02:28:12.000,66,11149307,6445,0,1772850491,13211.749941869995,24764.385236429996,53385.62615496001 2026-03-07,02:28:13.000,66,11149208,5884,0,1772850492,13211.76341449,29373.20511825,53385.633142080005 2026-03-07,02:28:14.000,66,11149237,6245,0,1772850493,13211.76341449,30294.885914879997,53385.61218072 2026-03-07,02:28:15.000,66,11149253,6284,0,1772850494,13211.77688710999,23381.754779969997,53385.633142080005 2026-03-07,02:28:16.000,66,11149213,6205,0,1772850495,13211.75667817999,28912.21316364,53385.563270880004 2026-03-07,02:28:17.000,66,11149260,5965,0,1772850496,13211.749941869995,30294.716735759997,53385.59820648 2026-03-07,02:28:18.000,66,11149210,6084,0,1772850497,13211.73646924999,27529.476970229996,53385.47243832 2026-03-07,02:28:20.000,66,11149198,6245,0,1772850499,13211.67584245999,35364.20431221,53385.43750272001 2026-03-07,02:28:21.000,66,11149260,6124,0,1772850500,13211.689315079995,29833.675437240003,53385.395580000004 2026-03-07,02:28:22.000,66,11149219,6365,0,1772850501,13211.64216091,28911.811363229994,53385.33269592 2026-03-07,02:28:23.000,66,11149290,6165,0,1772850502,13211.63542459999,27529.145661119997,53385.395580000004 2026-03-07,02:28:24.000,66,11149213,6405,0,1772850503,13211.60174305,28450.77711384,53385.26981184001 2026-03-07,02:28:25.000,66,11149239,6365,0,1772850504,13211.56132519,30294.19510014,53385.27679896 2026-03-07,02:28:26.000,66,11149198,5925,0,1772850505,13211.58153412,28450.622032979998,53385.23487624 2026-03-07,02:28:27.000,66,11149226,5845,0,1772850506,13211.56132519,26607.077162340007,53385.27679896 2026-03-07,02:28:28.000,66,11149227,6405,0,1772850507,13211.507434709994,28911.388415430003,53385.13705656 2026-03-07,02:28:29.000,66,11149253,6485,0,1772850508,13211.54111626,28911.346120650007,53385.14404368 2026-03-07,02:28:31.000,66,11149221,6565,0,1772850510,13211.527643639994,29832.998720760006,53385.06718536 2026-03-07,02:28:32.000,66,11149209,6525,0,1772850511,13211.527643639994,27528.61697637,53385.06718536 2026-03-07,02:28:33.000,66,11149215,6365,0,1772850512,13211.49396208999,26606.83044279,53384.98333992001 2026-03-07,02:28:34.000,66,11149221,6565,0,1772850513,13211.45354422999,28450.248429090003,53384.962378560005 2026-03-07,02:28:35.000,66,11149209,6565,0,1772850514,13211.426598989994,35824.14594644999,53384.90648160001 2026-03-07,02:28:36.000,66,11149254,6084,0,1772850515,13211.372708509989,26145.817340790003,53384.82962328 2026-03-07,02:28:37.000,66,11149269,6485,0,1772850516,13211.312081719989,26145.767996880008,53384.843597520005 2026-03-07,02:28:38.000,66,11149264,5925,0,1772850517,13211.271663859989,30754.38345393,53384.75276496 2026-03-07,02:28:39.000,66,11149230,5925,0,1772850518,13211.217773379998,25223.918021129997,53384.794687680005 2026-03-07,02:28:40.000,66,11149256,5884,0,1772850519,13211.177355519998,30293.306909759995,53384.66891952001 2026-03-07,02:28:42.000,66,11149204,6324,0,1772850521,13211.056101939997,26606.245364999995,53384.626996800005 2026-03-07,02:28:43.000,66,11149244,6084,0,1772850522,13211.008947770002,29371.393491840005,53384.58507408 2026-03-07,02:28:44.000,66,11149200,6084,0,1772850523,13210.982002529992,27988.770084510004,53384.44533168 2026-03-07,02:28:45.000,66,11149224,5925,0,1772850524,13210.874221569997,33519.08748558001,53384.43834456 2026-03-07,02:28:46.000,66,11149268,6165,0,1772850525,13210.806858470001,27066.962403540005,53384.410396080006 2026-03-07,02:28:47.000,66,11149269,6405,0,1772850526,13210.766440610001,30292.954453259998,53384.361486240006 2026-03-07,02:28:48.000,66,11149195,6405,0,1772850527,13210.658659649991,26145.119476919994,53384.340524880005 2026-03-07,02:28:49.000,66,11149228,5765,0,1772850528,13210.6249781,29371.160870549997,53384.23571808001 2026-03-07,02:28:50.000,66,11149241,6365,0,1772850529,13210.571087619996,28910.352193319995,53384.24969232 2026-03-07,02:28:51.000,66,11149234,5965,0,1772850530,13210.490251899995,27527.785179030005,53384.18680824001 2026-03-07,02:28:53.000,66,11149281,6365,0,1772850532,13210.35552569999,30753.74903223,53384.08898856 2026-03-07,02:28:54.000,66,11149245,6525,0,1772850533,13210.29489890999,27527.778129900005,53384.06802720001 2026-03-07,02:28:55.000,66,11149210,5845,0,1772850534,13210.25448104999,31214.58590598,53383.99116888 2026-03-07,02:28:56.000,66,11149276,5884,0,1772850535,13210.153436399989,32136.294899130007,53383.956233280005 2026-03-07,02:28:57.000,66,11149066,5884,0,1772850536,13210.072600679989,33518.85486429,53383.858413600006 2026-03-07,02:28:58.000,66,11149263,6365,0,1772850537,13210.011973889988,26145.013739970003,53383.79552952 2026-03-07,02:28:59.000,66,11149199,6324,0,1772850538,13209.985028649993,28449.33204219,53383.83046512001 2026-03-07,02:29:00.000,66,11149262,5884,0,1772850539,13209.883983999993,28910.105473770003,53383.76059392001 2026-03-07,02:29:01.000,66,11149245,6525,0,1772850540,13209.816620899997,34901.27384685,53383.71168408001 2026-03-07,02:29:02.000,66,11149247,6165,0,1772850541,13209.749257800002,31675.23950235,53383.68373560001 2026-03-07,02:29:04.000,66,11149199,6685,0,1772850543,13209.641476839992,31675.09147062,53383.49508336001 2026-03-07,02:29:05.000,66,11149267,6324,0,1772850544,13209.607795290001,28449.028929599997,53383.55796744 2026-03-07,02:29:06.000,66,11149269,6284,0,1772850545,13209.601058979992,26605.596845039996,53383.49508336001 2026-03-07,02:29:07.000,66,11149241,6324,0,1772850546,13209.621267909992,32596.807512900006,53383.37630232001 2026-03-07,02:29:08.000,66,11149214,6084,0,1772850547,13209.547168500001,33518.474211270004,53383.31341824 2026-03-07,02:29:09.000,66,11149251,6525,0,1772850548,13209.547168500001,29370.709726229994,53383.3693152 2026-03-07,02:29:10.000,66,11149266,6005,0,1772850549,13209.48654171,33057.51750231,53383.24354704 2026-03-07,02:29:11.000,66,11149277,6284,0,1772850550,13209.547168500001,28909.731869879994,53383.25053416 2026-03-07,02:29:12.000,66,11149225,6445,0,1772850551,13209.547168500001,30292.235442000005,53383.299444 2026-03-07,02:29:13.000,66,11149290,6124,0,1772850552,13209.547168500001,31213.873943850005,53383.236559920006 2026-03-07,02:29:15.000,66,11149217,6725,0,1772850554,13209.601058979992,31674.731964990002,53383.18066296001 2026-03-07,02:29:16.000,66,11149253,6445,0,1772850555,13209.634740529997,31213.803452549997,53383.166688720004 2026-03-07,02:29:17.000,66,11149221,6605,0,1772850556,13209.628004220001,25222.649177729996,53383.15271448 2026-03-07,02:29:18.000,66,11149231,6485,0,1772850557,13209.695367319997,26605.138651589994,53383.019959200006 2026-03-07,02:29:19.000,66,11149280,5884,0,1772850558,13209.708839940002,24761.685419639995,53383.117778880005 2026-03-07,02:29:20.000,66,11149191,6284,0,1772850559,13209.749257800002,28448.52139224,53383.09681752 2026-03-07,02:29:21.000,66,11149243,6485,0,1772850560,13209.830093520002,33517.931428259995,53383.08284328 2026-03-07,02:29:22.000,66,11149206,5884,0,1772850561,13209.897456619998,27987.571732409997,53383.068869040006 2026-03-07,02:29:23.000,66,11149291,6445,0,1772850562,13209.924401859993,32596.187189460004,53383.09681752 2026-03-07,02:29:24.000,66,11149221,6245,0,1772850563,13210.018710199998,28909.3371186,53383.08284328 2026-03-07,02:29:26.000,66,11149209,6605,0,1772850565,13210.146700089994,28448.401557029996,53383.06188192001 2026-03-07,02:29:27.000,66,11149233,6605,0,1772850566,13210.200590569999,25222.395409050005,53383.117778880005 2026-03-07,02:29:28.000,66,11149204,5965,0,1772850567,13210.32184415,34439.49238968,53383.20861144001 2026-03-07,02:29:29.000,66,11149182,5965,0,1772850568,13210.38247094,29370.040058879997,53383.1946372 2026-03-07,02:29:30.000,66,11149234,5884,0,1772850569,13210.48351559,30291.763150290004,53383.215598560004 2026-03-07,02:29:31.000,66,11149227,6485,0,1772850570,13210.55761499999,25683.10539846,53383.15970160001 2026-03-07,02:29:32.000,66,11149182,6005,0,1772850571,13210.638450719991,27987.339111120004,53383.22258568 2026-03-07,02:29:33.000,66,11149212,5965,0,1772850572,13210.726022750001,29830.792343070003,53383.236559920006 2026-03-07,02:29:34.000,66,11149207,6365,0,1772850573,13210.806858470001,32135.033104860006,53383.24354704 2026-03-07,02:29:35.000,66,11149210,6405,0,1772850574,13210.847276330001,26604.694556400005,53383.31341824 2026-03-07,02:29:37.000,66,11149232,6084,0,1772850576,13210.988738840002,27987.134686350008,53383.32040536 2026-03-07,02:29:38.000,66,11149282,6084,0,1772850577,13211.096519799998,29830.475132220003,53383.34136672 2026-03-07,02:29:39.000,66,11149257,6365,0,1772850578,13211.170619209988,23378.50513104,53383.46713488 2026-03-07,02:29:40.000,66,11149185,6365,0,1772850579,13211.224509689993,33517.26881004,53383.51604472001 2026-03-07,02:29:41.000,66,11149234,5805,0,1772850580,13211.285136479994,31212.929360430004,53383.56495456001 2026-03-07,02:29:42.000,66,11149261,6485,0,1772850581,13211.339026959999,31212.894114780007,53383.66277424001 2026-03-07,02:29:43.000,66,11149245,6365,0,1772850582,13211.419862679999,25682.576713710005,53383.68373560001 2026-03-07,02:29:44.000,66,11149202,5765,0,1772850583,13211.487225779994,32595.341293859994,53383.67674848 2026-03-07,02:29:45.000,66,11149281,6565,0,1772850584,13211.568061499995,23839.109383500007,53383.74661968 2026-03-07,02:29:46.000,66,11149283,6205,0,1772850585,13211.65563352999,28908.519419520002,53383.76059392001 2026-03-07,02:29:48.000,66,11149287,6725,0,1772850587,13211.73646924999,33056.24160978,53383.94225904 2026-03-07,02:29:49.000,66,11149291,6445,0,1772850588,13211.78362342,39047.304245909996,53384.01213024 2026-03-07,02:29:50.000,66,11149260,6005,0,1772850589,13211.83751389999,27526.022896530005,53383.98418176 2026-03-07,02:29:51.000,66,11149222,6084,0,1772850590,13211.830777589996,29830.291854840005,53384.005143120005 2026-03-07,02:29:52.000,66,11149188,5884,0,1772850591,13211.83751389999,32134.589009670002,53384.01911736001 2026-03-07,02:29:53.000,66,11149291,6165,0,1772850592,13211.86445914,26143.498177019996,53384.15187264 2026-03-07,02:29:54.000,66,11149255,6645,0,1772850593,13211.830777589996,28447.774184459995,53384.13091128 2026-03-07,02:29:55.000,66,11149210,5884,0,1772850594,13211.830777589996,27065.157826259994,53384.22873096 2026-03-07,02:29:56.000,66,11149284,5845,0,1772850595,13211.81730496999,30752.00084799,53384.33353776001 2026-03-07,02:29:57.000,66,11149225,6485,0,1772850596,13211.810568659996,27986.838622890005,53384.340524880005 2026-03-07,02:29:59.000,66,11149235,6565,0,1772850598,13211.76341449,23378.279558880007,53384.48026728001 2026-03-07,02:30:00.000,66,11149205,6685,0,1772850599,13211.770150799995,33056.213413260004,53384.43834456 2026-03-07,02:30:01.000,66,11149288,5725,0,1772850600,13211.74320556,25221.683446919997,53384.5920612 2026-03-07,02:30:02.000,66,11149240,6084,0,1772850601,13211.729732939995,30751.895111039994,53384.59904832001 2026-03-07,02:30:03.000,66,11149311,6445,0,1772850602,13211.729732939995,30291.079384679993,53384.626996800005 2026-03-07,02:30:04.000,66,11149294,5725,0,1772850603,13211.64216091,30291.086433810007,53384.68988088001 2026-03-07,02:30:05.000,66,11149264,5965,0,1772850604,13211.568061499995,24760.804278390002,53384.68289376 2026-03-07,02:30:06.000,66,11149310,5965,0,1772850605,13211.487225779994,26143.484078759997,53384.745777840006 2026-03-07,02:30:07.000,66,11149234,5965,0,1772850606,13211.386181129994,30291.093482940007,53384.843597520005 2026-03-07,02:30:08.000,66,11149274,5884,0,1772850607,13211.305345409994,30751.98674973,53384.87853312 2026-03-07,02:30:21.000,66,11149255,6605,0,1772850620,13210.840540019992,29830.150872240003,53385.346670160005 2026-03-07,02:30:22.000,66,11149216,5884,0,1772850621,13210.840540019992,27986.73993507,53385.38160576 2026-03-07,02:30:23.000,66,11149241,6405,0,1772850622,13210.867485260002,31212.689690009996,53385.33968304001 2026-03-07,02:30:24.000,66,11149250,5765,0,1772850623,13210.928112050002,28908.36433866,53385.42352848 2026-03-07,02:30:25.000,66,11149248,5884,0,1772850624,13210.968529910002,27525.783226109997,53385.570258 2026-03-07,02:30:26.000,66,11149240,6124,0,1772850625,13211.002211459992,30751.67658801,53385.6401292 2026-03-07,02:30:27.000,66,11149234,6165,0,1772850626,13211.069574560002,32595.094574310002,53385.751923120006 2026-03-07,02:30:28.000,66,11149202,5884,0,1772850627,13211.136937659998,32134.180160129996,53385.751923120006 2026-03-07,02:30:29.000,66,11149183,6445,0,1772850628,13211.163882899993,32134.095570570003,53385.919614000006 2026-03-07,02:30:30.000,66,11149286,5805,0,1772850629,13211.237982309998,32595.031132139993,53385.919614000006 2026-03-07,02:30:32.000,66,11149231,6685,0,1772850631,13211.379444819999,27525.564703080003,53386.12922760001 2026-03-07,02:30:33.000,66,11149159,6245,0,1772850632,13211.45354422999,28908.082373459998,53386.303905600005 2026-03-07,02:30:34.000,66,11149282,5925,0,1772850633,13211.527643639994,24299.544456839998,53386.36678968001 2026-03-07,02:30:35.000,66,11149251,6525,0,1772850634,13211.56132519,23377.793168910008,53386.471596480005 2026-03-07,02:30:36.000,66,11149326,5805,0,1772850635,13211.66236984,27986.352232920006,53386.55544192 2026-03-07,02:30:37.000,66,11149248,6165,0,1772850636,13211.74320556,27525.487162649995,53386.68121008001 2026-03-07,02:30:38.000,66,11149233,6565,0,1772850637,13211.82404128,30290.487257760004,53386.78601688 2026-03-07,02:30:39.000,66,11149204,6045,0,1772850638,13211.945294860001,28907.997783900006,53386.9327464 2026-03-07,02:30:40.000,66,11149172,6045,0,1772850639,13211.992449029996,32133.933440580004,53387.03056608 2026-03-07,02:30:41.000,66,11149237,6284,0,1772850640,13212.066548440001,29829.671531400003,53387.12838576 2026-03-07,02:30:43.000,66,11149221,6565,0,1772850642,13212.194538329997,32133.947538840002,53387.39389632 2026-03-07,02:30:44.000,66,11149179,6485,0,1772850643,13212.248428810002,29368.820559390006,53387.54761296001 2026-03-07,02:30:45.000,66,11149188,5285,0,1772850644,13212.302319289993,29368.827608520005,53387.66639400001 2026-03-07,02:30:46.000,66,11149186,6045,0,1772850645,13212.457254419998,26603.65128516,53387.7712008 2026-03-07,02:30:47.000,66,11149221,6485,0,1772850646,13212.517881209998,32133.869998409995,53387.9458788 2026-03-07,02:30:48.000,66,11149199,6405,0,1772850647,13212.605453239994,32133.891145800008,53388.06465984 2026-03-07,02:30:49.000,66,11149253,6525,0,1772850648,13212.71323419999,27525.360278310007,53388.148505280005 2026-03-07,02:30:50.000,66,11149268,6045,0,1772850649,13212.79406991999,28907.990734770006,53388.316196160005 2026-03-07,02:30:51.000,66,11149223,6485,0,1772850650,13212.88164195,31212.259693080006,53388.434977200006 2026-03-07,02:30:52.000,66,11149238,5845,0,1772850651,13212.9826866,30290.578896449995,53388.62362944001 2026-03-07,02:30:54.000,66,11149221,6605,0,1772850653,13213.08373125,29369.003836770004,53388.84721728 2026-03-07,02:30:55.000,66,11149176,5925,0,1772850654,13213.130885419996,30290.755124699994,53389.00093392 2026-03-07,02:30:56.000,66,11149212,5725,0,1772850655,13213.191512209996,32134.11671796,53389.14766344001 2026-03-07,02:30:57.000,66,11149243,6205,0,1772850656,13213.218457449992,21534.57960738,53389.23150888 2026-03-07,02:30:58.000,66,11149216,6084,0,1772850657,13213.319502099992,28447.442875349996,53389.41317400001 2026-03-07,02:30:59.000,66,11149256,5805,0,1772850658,13213.339711029992,29829.939398339993,53389.55990352001 2026-03-07,02:31:00.000,66,11149245,6284,0,1772850659,13213.319502099992,25221.401481720008,53389.65073608001 2026-03-07,02:31:01.000,66,11149203,6324,0,1772850660,13213.373392579997,25221.429678240005,53389.76253 2026-03-07,02:31:02.000,66,11149263,6284,0,1772850661,13213.400337819992,30290.83971426,53389.95118224 2026-03-07,02:31:03.000,66,11149267,6324,0,1772850662,13213.434019369997,28447.38648231,53390.042014800005 2026-03-07,02:31:05.000,66,11149243,6565,0,1772850664,13213.434019369997,26603.975545139998,53390.30752536 2026-03-07,02:31:06.000,66,11149200,5245,0,1772850665,13213.447491990002,27064.826517149995,53390.426306400004 2026-03-07,02:31:07.000,66,11149229,6284,0,1772850666,13213.400337819992,29829.953496600006,53390.58002304 2026-03-07,02:31:08.000,66,11149182,5965,0,1772850667,13213.413810439997,30751.599047580006,53390.663868480005 2026-03-07,02:31:09.000,66,11149246,5965,0,1772850668,13213.420546749992,33055.86095676001,53390.89444344 2026-03-07,02:31:10.000,66,11149260,6124,0,1772850669,13213.434019369997,23377.941200639994,53391.00623736 2026-03-07,02:31:11.000,66,11149160,6045,0,1772850670,13213.434019369997,27986.352232920006,53391.11104416001 2026-03-07,02:31:12.000,66,11149237,5445,0,1772850671,13213.386865200002,27986.373380310004,53391.20187672 2026-03-07,02:31:13.000,66,11149201,6565,0,1772850672,13213.353183649997,30290.70578079,53391.34860624 2026-03-07,02:31:14.000,66,11149274,5884,0,1772850673,13213.312765789997,29829.798415740006,53391.4394388 2026-03-07,02:31:16.000,66,11149221,6525,0,1772850675,13213.285820550002,33516.66963398999,53391.63507816 2026-03-07,02:31:17.000,66,11149228,5925,0,1772850676,13213.238666379992,32594.897198670005,53391.66302664001 2026-03-07,02:31:18.000,66,11149218,5884,0,1772850677,13213.184775900001,32134.074423180005,53391.76084632001 2026-03-07,02:31:19.000,66,11149214,5965,0,1772850678,13213.117412799991,26142.997688789997,53391.92155008 2026-03-07,02:31:20.000,66,11149236,6284,0,1772850679,13213.06352232,32594.9747391,53391.92155008 2026-03-07,02:31:21.000,66,11149202,6005,0,1772850680,13212.969213979995,31212.421823070006,53392.0682796 2026-03-07,02:31:22.000,66,11149220,6084,0,1772850681,13212.88164195,32594.981788229998,53392.20103488 2026-03-07,02:31:23.000,66,11149240,6084,0,1772850682,13212.81427884999,27986.465018999996,53392.25693184 2026-03-07,02:31:24.000,66,11149224,5884,0,1772850683,13212.787333609995,33055.90325154,53392.3477644 2026-03-07,02:31:25.000,66,11149250,6005,0,1772850684,13212.767124679995,34438.533708,53392.40366136 2026-03-07,02:31:27.000,66,11149199,6805,0,1772850686,13212.618925859999,27986.697640290004,53392.5224424 2026-03-07,02:31:28.000,66,11149233,6565,0,1772850687,13212.558299069999,27986.627148989995,53392.63423632 2026-03-07,02:31:29.000,66,11149247,6605,0,1772850688,13212.558299069999,31212.703788269995,53392.725068880005 2026-03-07,02:31:30.000,66,11149266,6124,0,1772850689,13212.497672279998,31212.746083050006,53392.80891432 2026-03-07,02:31:31.000,66,11149245,5765,0,1772850690,13212.430309179988,34438.73108364,53392.83686280001 2026-03-07,02:31:32.000,66,11149229,6645,0,1772850691,13212.369682389988,25682.527369799995,53392.941669600004 2026-03-07,02:31:33.000,66,11149211,6525,0,1772850692,13212.329264530003,28908.54761604,53392.98359232001 2026-03-07,02:31:34.000,66,11149235,6525,0,1772850693,13212.268637740002,33517.0714344,53393.08141200001 2026-03-07,02:31:35.000,66,11149209,6365,0,1772850694,13212.282110359993,28908.505321260003,53393.158270320004 2026-03-07,02:31:36.000,66,11149271,5684,0,1772850695,13212.208010950002,28908.54056691,53393.24910288001 2026-03-07,02:31:38.000,66,11149205,6084,0,1772850697,13212.167593090002,28908.55466517,53393.40281952 2026-03-07,02:31:39.000,66,11149168,5805,0,1772850698,13212.140647849992,31212.844770869997,53393.40980664 2026-03-07,02:31:40.000,66,11149250,6045,0,1772850699,13212.160856779992,27986.930261579997,53393.52160056 2026-03-07,02:31:41.000,66,11149238,6165,0,1772850700,13212.120438919992,24300.094288980006,53393.57749752 2026-03-07,02:31:42.000,66,11149194,6084,0,1772850701,13212.113702609997,23378.462836260005,53393.62640736001 2026-03-07,02:31:43.000,66,11149194,6245,0,1772850702,13212.053075819997,32595.60211167,53393.77313688001 2026-03-07,02:31:44.000,66,11149168,5925,0,1772850703,13212.032866889997,31673.94951156,53393.87794368 2026-03-07,02:31:45.000,66,11149216,5684,0,1772850704,13212.019394269992,26604.560622930003,53393.93384064 2026-03-07,02:31:46.000,66,11149213,6245,0,1772850705,13212.019394269992,27065.517331890005,53393.996724720004 2026-03-07,02:31:47.000,66,11149181,6605,0,1772850706,13211.918349619991,25682.999661509995,53394.08057016 2026-03-07,02:31:49.000,66,11149180,6165,0,1772850708,13211.79709603999,29830.862834369997,53394.27620952001 2026-03-07,02:31:50.000,66,11149218,6124,0,1772850709,13211.72299663,27987.515339370002,53394.31813224 2026-03-07,02:31:51.000,66,11149185,6725,0,1772850710,13211.648897219995,30291.904132890006,53394.3390936 2026-03-07,02:31:52.000,66,11149221,6365,0,1772850711,13211.648897219995,26144.188991760006,53394.48582312 2026-03-07,02:31:53.000,66,11149207,6485,0,1772850712,13211.57479780999,27987.733862399997,53394.471848880006 2026-03-07,02:31:54.000,66,11149241,6324,0,1772850713,13211.467016849994,27987.903041519996,53394.618578400004 2026-03-07,02:31:55.000,66,11149167,6445,0,1772850714,13211.406390059994,27987.959434560005,53394.73037232001 2026-03-07,02:31:56.000,66,11149196,6084,0,1772850715,13211.312081719989,28448.909094389994,53394.74434656 2026-03-07,02:31:57.000,66,11149290,6165,0,1772850716,13211.211037069988,30292.4469159,53394.80024352001 2026-03-07,02:31:58.000,66,11149255,6565,0,1772850717,13211.123465039993,25223.07212553,53394.91902456 2026-03-07,02:32:00.000,66,11149273,6485,0,1772850719,13211.029156700002,36283.94659809,53395.072741200005 2026-03-07,02:32:01.000,66,11149221,6565,0,1772850720,13211.002211459992,28449.353189579997,53395.10068968 2026-03-07,02:32:02.000,66,11149212,5925,0,1772850721,13210.914639429997,29371.196116199993,53395.15658664 2026-03-07,02:32:03.000,66,11149297,6525,0,1772850722,13210.901166809992,27066.976501800003,53395.27536768 2026-03-07,02:32:04.000,66,11149224,6045,0,1772850723,13210.867485260002,27066.955354410005,53395.30331616001 2026-03-07,02:32:05.000,66,11149268,6005,0,1772850724,13210.880957879992,27988.840575809998,53395.40113584001 2026-03-07,02:32:06.000,66,11149169,6284,0,1772850725,13210.847276330001,28449.79023564,53395.47100704001 2026-03-07,02:32:07.000,66,11149250,5684,0,1772850726,13210.880957879992,30293.356253670005,53395.5618396 2026-03-07,02:32:08.000,66,11149245,6124,0,1772850727,13210.887694190002,27067.364203949997,53395.59677520001 2026-03-07,02:32:09.000,66,11149287,6445,0,1772850728,13210.867485260002,24763.088196509998,53395.701582 2026-03-07,02:32:11.000,66,11149204,6005,0,1772850730,13210.901166809992,27989.482046639998,53395.83433728001 2026-03-07,02:32:12.000,66,11149237,6565,0,1772850731,13210.921375739992,29372.161847010007,53395.90420848001 2026-03-07,02:32:13.000,66,11149233,6605,0,1772850732,13210.928112050002,27067.864692179995,53395.93215696001 2026-03-07,02:32:14.000,66,11149292,6324,0,1772850733,13210.901166809992,27067.885839569994,53396.03696376 2026-03-07,02:32:15.000,66,11149263,5805,0,1772850734,13210.975266219997,31676.649328350002,53396.19068040001 2026-03-07,02:32:16.000,66,11149309,6284,0,1772850735,13210.988738840002,30754.933286069994,53396.20465464 2026-03-07,02:32:17.000,66,11149274,6245,0,1772850736,13211.008947770002,32137.606037310004,53396.31644856001 2026-03-07,02:32:18.000,66,11149177,6365,0,1772850737,13211.002211459992,30294.145756230006,53396.37234552 2026-03-07,02:32:19.000,66,11149224,5725,0,1772850738,13211.008947770002,27068.13960825,53396.49112656 2026-03-07,02:32:20.000,66,11149262,5245,0,1772850739,13211.029156700002,23842.084116359998,53396.533049280006 2026-03-07,02:32:22.000,66,11149249,6485,0,1772850741,13210.961793599992,29833.478061600006,53396.74266288001 2026-03-07,02:32:23.000,66,11149210,5884,0,1772850742,13210.988738840002,27068.259443460003,53396.7147144 2026-03-07,02:32:24.000,66,11149278,5725,0,1772850743,13210.982002529992,29833.499208990004,53396.75663712 2026-03-07,02:32:25.000,66,11149270,5965,0,1772850744,13210.955057289997,27529.138611989998,53396.924328 2026-03-07,02:32:26.000,66,11149240,6045,0,1772850745,13211.022420389992,29833.520356380002,53396.88939240001 2026-03-07,02:32:27.000,66,11149284,5125,0,1772850746,13211.089783490002,33520.539606360006,53396.93131512 2026-03-07,02:32:28.000,66,11149218,5925,0,1772850747,13211.096519799998,28911.931198439997,53396.9941992 2026-03-07,02:32:29.000,66,11149221,5925,0,1772850748,13211.170619209988,29833.760026799995,53397.11298024 2026-03-07,02:32:30.000,66,11149251,6565,0,1772850749,13211.204300759993,29833.823468970004,53397.203812800006 2026-03-07,02:32:31.000,66,11149224,5365,0,1772850750,13211.244718619993,32138.317999439998,53397.301632480005 2026-03-07,02:32:33.000,66,11149293,6565,0,1772850752,13211.271663859989,26608.10633532,53397.3784908 2026-03-07,02:32:34.000,66,11149286,5884,0,1772850753,13211.318818029999,29373.409543019996,53397.52522032 2026-03-07,02:32:35.000,66,11149253,6365,0,1772850754,13211.325554339994,28912.727750129998,53397.65098848001 2026-03-07,02:32:36.000,66,11149180,6845,0,1772850755,13211.352499579989,29373.733802999996,53397.69989832001 2026-03-07,02:32:37.000,66,11149250,5884,0,1772850756,13211.426598989994,27991.23728001,53397.804705120005 2026-03-07,02:32:38.000,66,11149233,6605,0,1772850757,13211.419862679999,27530.492044950006,53397.88855056 2026-03-07,02:32:39.000,66,11149239,6284,0,1772850758,13211.5006984,27991.441704779994,53397.9374604 2026-03-07,02:32:40.000,66,11149246,6084,0,1772850759,13211.55458887999,25687.236188640003,53397.89553768001 2026-03-07,02:32:41.000,66,11149257,7045,0,1772850760,13211.63542459999,27069.993529440006,53398.03528008001 2026-03-07,02:32:42.000,66,11149280,6005,0,1772850761,13211.66236984,31218.018832290007,53398.140086880005 2026-03-07,02:32:44.000,66,11149318,6245,0,1772850763,13211.81730496999,33061.87386465,53398.258867920005 2026-03-07,02:32:45.000,66,11149274,6205,0,1772850764,13211.871195449996,27992.18891256,53398.377648960006 2026-03-07,02:32:46.000,66,11149269,5925,0,1772850765,13211.945294860001,27070.578607229996,53398.41258456 2026-03-07,02:32:47.000,66,11149228,6284,0,1772850766,13211.978976409991,30757.76703633,53398.50341712 2026-03-07,02:32:48.000,66,11149275,6525,0,1772850767,13212.053075819997,27992.618909490004,53398.55931408 2026-03-07,02:32:49.000,66,11149300,6124,0,1772850768,13212.053075819997,29375.404446810004,53398.70604360001 2026-03-07,02:32:50.000,66,11149247,6405,0,1772850769,13212.080021059992,33984.421704270004,53398.74796632 2026-03-07,02:32:51.000,66,11149276,5245,0,1772850770,13212.221483569992,36749.90818935,53398.7759148 2026-03-07,02:32:52.000,66,11149228,6045,0,1772850771,13212.167593090002,24306.036705570004,53398.83879888 2026-03-07,02:32:53.000,66,11149245,6324,0,1772850772,13212.201274639992,35367.43281375,53398.95059280001 2026-03-07,02:32:55.000,66,11149260,6045,0,1772850774,13212.248428810002,31680.610939410006,53399.08334808 2026-03-07,02:32:56.000,66,11149235,6124,0,1772850775,13212.275374049997,33063.368280209994,53399.160206399996 2026-03-07,02:32:57.000,66,11149265,6685,0,1772850776,13212.295582979998,32141.694532709997,53399.24405184 2026-03-07,02:32:58.000,66,11149228,6245,0,1772850777,13212.336000839998,27993.78201594,53399.27200032 2026-03-07,02:32:59.000,66,11149246,5965,0,1772850778,13212.376418699998,27533.022682619994,53399.362832880004 2026-03-07,02:33:00.000,66,11149243,6445,0,1772850779,13212.450518109988,30298.459823790006,53399.41174272 2026-03-07,02:33:01.000,66,11149288,5205,0,1772850780,13212.457254419998,26611.412377290006,53399.48860104 2026-03-07,02:33:02.000,66,11149223,5725,0,1772850781,13212.538090139999,31681.287655890002,53399.60738208 2026-03-07,02:33:03.000,66,11149248,6045,0,1772850782,13212.61218954999,25689.809121090002,53399.58642072 2026-03-07,02:33:04.000,66,11149226,6205,0,1772850783,13212.61218954999,27072.580560150003,53399.698214640004 2026-03-07,02:33:06.000,66,11149254,6324,0,1772850785,13212.75365205999,25690.112233680004,53399.78904720001 2026-03-07,02:33:07.000,66,11149226,5205,0,1772850786,13212.847960399995,27533.74169388,53399.886866880006 2026-03-07,02:33:08.000,66,11149238,5285,0,1772850787,13212.89511456999,28455.56347311,53399.94276384 2026-03-07,02:33:09.000,66,11149220,5325,0,1772850788,13212.908587189995,30299.284572000004,53400.01263504 2026-03-07,02:33:10.000,66,11149212,6045,0,1772850789,13213.02310446,29838.433599990007,53400.01263504 2026-03-07,02:33:11.000,66,11149265,6645,0,1772850790,13213.02310446,29377.639021020004,53400.08949336 2026-03-07,02:33:12.000,66,11149217,6565,0,1772850791,13213.090467559996,25229.613718170003,53400.13141608 2026-03-07,02:33:13.000,66,11149236,5044,0,1772850792,13213.117412799991,29377.772954490007,53400.18731304 2026-03-07,02:33:14.000,66,11149234,5325,0,1772850793,13213.218457449992,31682.359123650007,53400.2082744 2026-03-07,02:33:15.000,66,11149284,6284,0,1772850794,13213.252138999997,27995.269382369996,53400.320068320005 2026-03-07,02:33:17.000,66,11149231,6845,0,1772850796,13213.373392579997,29378.188853159998,53400.34102968001 2026-03-07,02:33:18.000,66,11149201,6725,0,1772850797,13213.400337819992,26612.878596330003,53400.417888 2026-03-07,02:33:19.000,66,11149250,6084,0,1772850798,13213.487909850002,28456.634940870004,53400.49474632 2026-03-07,02:33:20.000,66,11149162,5125,0,1772850799,13213.514855089998,27995.748723209996,53400.55064328001 2026-03-07,02:33:21.000,66,11149252,6084,0,1772850800,13213.609163429988,27995.896754939997,53400.52968192001 2026-03-07,02:33:22.000,66,11149275,6685,0,1772850801,13213.663053909993,27074.159565270005,53400.592566 2026-03-07,02:33:23.000,66,11149169,6645,0,1772850802,13213.710208079989,27535.165618140003,53400.6624372 2026-03-07,02:33:24.000,66,11149229,6605,0,1772850803,13213.784307489994,23847.9912873,53400.62750160001 2026-03-07,02:33:25.000,66,11149300,6124,0,1772850804,13213.804516419994,28457.142478230002,53400.67641144001 2026-03-07,02:33:26.000,66,11149226,5085,0,1772850805,13213.87187951999,25230.861414180006,53400.823140960005 2026-03-07,02:33:28.000,66,11149164,5445,0,1772850807,13213.95271523999,27535.51807464,53400.84410232001 2026-03-07,02:33:29.000,66,11149218,5445,0,1772850808,13213.966187859995,27535.637909850004,53400.872050800004 2026-03-07,02:33:30.000,66,11149260,6045,0,1772850809,13214.04028727,25692.08599008,53400.94890912 2026-03-07,02:33:31.000,66,11149211,5725,0,1772850810,13214.09417774999,28918.571478900005,53400.96288336001 2026-03-07,02:33:32.000,66,11149219,5485,0,1772850811,13214.148068229995,31223.157648060005,53401.01878032 2026-03-07,02:33:33.000,66,11149225,6485,0,1772850812,13214.20195871,26153.141386860007,53401.03275456001 2026-03-07,02:33:34.000,66,11149243,6565,0,1772850813,13214.249112879996,30762.40536387,53401.06769016 2026-03-07,02:33:35.000,66,11149268,6165,0,1772850814,13214.329948599996,31223.38322022,53401.039741680004 2026-03-07,02:33:36.000,66,11149220,6045,0,1772850815,13214.410784319996,30762.574542989998,53401.01878032 2026-03-07,02:33:37.000,66,11149251,5684,0,1772850816,13214.471411109997,28458.11525817,53401.1166 2026-03-07,02:33:39.000,66,11149245,5965,0,1772850818,13214.599400999992,30762.771918629995,53401.16550984 2026-03-07,02:33:40.000,66,11149236,6284,0,1772850819,13214.693709339997,26153.782857690006,53401.22140680001 2026-03-07,02:33:41.000,66,11149274,5365,0,1772850820,13214.767808750003,29841.140465909994,53401.21441968 2026-03-07,02:33:42.000,66,11149187,6605,0,1772850821,13214.788017679988,30763.0468347,53401.21441968 2026-03-07,02:33:43.000,66,11149209,5805,0,1772850822,13214.862117089993,29841.415381979998,53401.17948408001 2026-03-07,02:33:44.000,66,11149314,5365,0,1772850823,13214.875589709998,29380.472771279994,53401.21441968 2026-03-07,02:33:45.000,66,11149260,5405,0,1772850824,13214.922743879994,30763.392242069996,53401.29826512001 2026-03-07,02:33:46.000,66,11149207,5605,0,1772850825,13214.909271259989,28919.819174909993,53401.2563424 2026-03-07,02:33:47.000,66,11149252,5285,0,1772850826,13214.902534949993,30763.49797902,53401.29826512001 2026-03-07,02:33:48.000,66,11149197,6205,0,1772850827,13214.929480189989,29841.739641959997,53401.24935528001 2026-03-07,02:33:50.000,66,11149281,6485,0,1772850829,13215.017052219999,31685.700411269994,53401.26332952 2026-03-07,02:33:51.000,66,11149211,5605,0,1772850830,13215.11809687,24772.118132040006,53401.28429088 2026-03-07,02:33:52.000,66,11149191,5605,0,1772850831,13215.11136055999,29842.275375840007,53401.27031664001 2026-03-07,02:33:53.000,66,11149245,6405,0,1772850832,13215.185459969995,29381.52309165,53401.2563424 2026-03-07,02:33:54.000,66,11149204,6005,0,1772850833,13215.21240520999,30303.436509570005,53401.21441968 2026-03-07,02:33:55.000,66,11149239,6565,0,1772850834,13215.27303199999,30303.549295649995,53401.24236816 2026-03-07,02:33:56.000,66,11149268,5165,0,1772850835,13215.3403951,28920.890642669998,53401.24935528001 2026-03-07,02:33:57.000,66,11149252,6084,0,1772850836,13215.43470343999,31686.546306870005,53401.24935528001 2026-03-07,02:33:58.000,66,11149215,6485,0,1772850837,13215.47512129999,29382.108169440005,53401.23538104 2026-03-07,02:33:59.000,66,11149248,5805,0,1772850838,13215.5424844,33530.54937096,53401.27031664001 2026-03-07,02:34:01.000,66,11149208,6124,0,1772850840,13215.683946910001,31226.23811787,53401.23538104 2026-03-07,02:34:02.000,66,11149241,6605,0,1772850841,13215.778255249992,28921.701292619997,53401.14454848 2026-03-07,02:34:03.000,66,11149275,6365,0,1772850842,13215.872563589997,28460.822124090002,53401.13756136 2026-03-07,02:34:04.000,66,11149191,6565,0,1772850843,13215.953399309998,26617.206762150003,53401.15153560001 2026-03-07,02:34:05.000,66,11149214,5925,0,1772850844,13216.074652889998,27539.169523980003,53401.158522720005 2026-03-07,02:34:06.000,66,11149176,6124,0,1772850845,13216.216115399999,31226.668114800006,53401.13756136 2026-03-07,02:34:07.000,66,11149267,6045,0,1772850846,13216.35084159999,25695.638751599996,53401.16550984 2026-03-07,02:34:08.000,66,11149214,6084,0,1772850847,13216.485567799995,26617.608562559995,53401.12358712 2026-03-07,02:34:09.000,66,11149283,6445,0,1772850848,13216.64050293,28461.456545790003,53401.10262576001 2026-03-07,02:34:10.000,66,11149226,5925,0,1772850849,13216.768492819996,30766.176648420005,53401.158522720005 2026-03-07,02:34:12.000,66,11149269,6685,0,1772850851,13217.064890460002,28461.66097056,53401.07467728 2026-03-07,02:34:13.000,66,11149275,6284,0,1772850852,13217.206352970003,28922.681121689995,53401.07467728 2026-03-07,02:34:14.000,66,11149001,6485,0,1772850853,13217.314133929998,30305.551248570002,53401.13756136 2026-03-07,02:34:15.000,66,11149211,6445,0,1772850854,13217.46906905999,33993.07098678,53401.09563864 2026-03-07,02:34:16.000,66,11149167,6165,0,1772850855,13217.603795259995,26618.221836869998,53401.07467728 2026-03-07,02:34:17.000,66,11149205,6485,0,1772850856,13217.71831253,27540.269188260005,53401.1166 2026-03-07,02:34:18.000,66,11149231,6445,0,1772850857,13217.87324765999,33532.42443954,53401.109612880005 2026-03-07,02:34:19.000,66,11149267,6645,0,1772850858,13217.987764929996,33071.60871318,53401.08166440001 2026-03-07,02:34:20.000,66,11149273,6205,0,1772850859,13218.088809579996,29384.215859310003,53401.13057424001 2026-03-07,02:34:21.000,66,11149203,6365,0,1772850860,13218.237008399992,27079.573297109993,53401.10262576001 2026-03-07,02:34:23.000,66,11149202,6165,0,1772850862,13218.479515559993,30767.156477490003,53401.039741680004 2026-03-07,02:34:24.000,66,11149264,6084,0,1772850863,13218.594032829998,27079.707230579996,53401.13756136 2026-03-07,02:34:25.000,66,11149254,6205,0,1772850864,13218.681604859994,26157.906598739995,53401.15153560001 2026-03-07,02:34:26.000,66,11149184,6045,0,1772850865,13218.81633106,28923.541115550004,53401.14454848 2026-03-07,02:34:27.000,66,11149249,6565,0,1772850866,13218.93084832999,31228.275316440006,53401.12358712 2026-03-07,02:34:28.000,66,11149279,5965,0,1772850867,13219.03862929,31689.246123660007,53401.109612880005 2026-03-07,02:34:29.000,66,11149227,6245,0,1772850868,13219.186828109996,29845.54617216,53401.09563864 2026-03-07,02:34:30.000,66,11149219,6405,0,1772850869,13219.260927520001,27079.97509752,53401.228393920006 2026-03-07,02:34:31.000,66,11149191,6405,0,1772850870,13219.314817999992,29384.645856240008,53401.228393920006 2026-03-07,02:34:32.000,66,11149305,5725,0,1772850871,13219.361972170002,27079.97509752,53401.24236816 2026-03-07,02:34:34.000,66,11149272,6485,0,1772850873,13219.550588849997,28923.74554032,53401.15153560001 2026-03-07,02:34:35.000,66,11149209,5884,0,1772850874,13219.611215639998,28001.95900674,53401.14454848 2026-03-07,02:34:36.000,66,11149244,6045,0,1772850875,13219.739205529993,25697.281198890007,53401.08166440001 2026-03-07,02:34:37.000,66,11149250,5925,0,1772850876,13219.806568629989,28001.980154129997,53401.1166 2026-03-07,02:34:38.000,66,11149239,6445,0,1772850877,13219.914349589999,32150.44250304,53401.14454848 2026-03-07,02:34:39.000,66,11149228,5125,0,1772850878,13219.97497638,34455.23309697,53401.15153560001 2026-03-07,02:34:40.000,66,11149272,6245,0,1772850879,13220.062548409995,28002.135234989997,53401.05371592001 2026-03-07,02:34:41.000,66,11149220,6084,0,1772850880,13220.17032936999,28924.006358130006,53401.1864712 2026-03-07,02:34:42.000,66,11149292,5205,0,1772850881,13220.284846639996,29845.955021700007,53401.172496959996 2026-03-07,02:34:43.000,66,11149298,6005,0,1772850882,13220.385891289996,28924.147340730007,53401.12358712 2026-03-07,02:34:45.000,66,11149281,6725,0,1772850884,13220.561035350001,29846.138299080005,53401.07467728 2026-03-07,02:34:46.000,66,11149223,6565,0,1772850885,13220.635134759992,33994.67113929,53401.17948408001 2026-03-07,02:34:47.000,66,11149240,6405,0,1772850886,13220.803542510002,30307.207794119997,53401.14454848 2026-03-07,02:34:48.000,66,11149250,6245,0,1772850887,13220.877641919993,29846.377969499998,53401.1864712 2026-03-07,02:34:49.000,66,11149263,6405,0,1772850888,13221.005631809989,26158.900526070007,53401.19345832 2026-03-07,02:34:50.000,66,11149232,5884,0,1772850889,13221.120149079994,29385.53404662,53401.060703040006 2026-03-07,02:34:51.000,66,11149249,6445,0,1772850890,13221.20772110999,26159.020361279996,53401.1864712 2026-03-07,02:34:52.000,66,11149273,6565,0,1772850891,13221.322238379995,24776.213676569998,53401.09563864 2026-03-07,02:34:53.000,66,11149256,6405,0,1772850892,13221.38960147999,28002.811951469994,53401.14454848 2026-03-07,02:34:54.000,66,11149228,6005,0,1772850893,13221.483909819995,28002.847197120005,53401.12358712 2026-03-07,02:34:56.000,66,11149239,6485,0,1772850895,13221.766834839997,29846.737475129994,53401.1864712 2026-03-07,02:34:57.000,66,11149301,6445,0,1772850896,13221.955451519992,33534.18672204,53401.20044544001 2026-03-07,02:34:58.000,66,11149270,5925,0,1772850897,13222.076705099993,28463.88144651,53401.28429088 2026-03-07,02:34:59.000,66,11149260,6084,0,1772850898,13222.231640229998,24315.475490640005,53401.23538104 2026-03-07,02:35:00.000,66,11149289,6445,0,1772850899,13222.39331167,28463.930790419996,53401.19345832 2026-03-07,02:35:01.000,66,11149224,5965,0,1772850900,13222.54824679999,30768.686138699995,53401.31223936 2026-03-07,02:35:02.000,66,11149270,5884,0,1772850901,13222.71665455,28463.987183460005,53401.24236816 2026-03-07,02:35:03.000,66,11149238,5405,0,1772850902,13222.810962889991,31690.634802269997,53401.26332952 2026-03-07,02:35:04.000,66,11149296,5965,0,1772850903,13222.938952780001,29385.921748769993,53401.34717496001 2026-03-07,02:35:05.000,66,11149274,6084,0,1772850904,13223.039997430002,29385.935847030007,53401.35416208 2026-03-07,02:35:07.000,66,11149218,6005,0,1772850906,13223.154514699992,27542.2288464,53401.40307192 2026-03-07,02:35:08.000,66,11149264,5884,0,1772850907,13223.309449829998,30307.870412339995,53401.444994640005 2026-03-07,02:35:09.000,66,11149229,6485,0,1772850908,13223.423967099989,30768.81302304,53401.46595600001 2026-03-07,02:35:10.000,66,11149197,6365,0,1772850909,13223.504802819989,31229.847272429994,53401.53582720001 2026-03-07,02:35:11.000,66,11149273,6365,0,1772850910,13223.64626532999,33534.567375059996,53401.5008916 2026-03-07,02:35:12.000,66,11149225,6765,0,1772850911,13223.720364739995,31229.812026779997,53401.50787872 2026-03-07,02:35:13.000,66,11149255,6605,0,1772850912,13223.81467308,33534.48983463,53401.591724160004 2026-03-07,02:35:14.000,66,11149254,5325,0,1772850913,13223.922454039996,28003.164407970005,53401.48691736001 2026-03-07,02:35:15.000,66,11149275,6485,0,1772850914,13224.03697131,32151.5844621,53401.57774992 2026-03-07,02:35:16.000,66,11149237,6284,0,1772850915,13224.111070719991,29846.899605119994,53401.612685520005 2026-03-07,02:35:18.000,66,11149259,6565,0,1772850917,13224.266005849997,29846.779769910005,53401.53582720001 2026-03-07,02:35:19.000,66,11149260,5925,0,1772850918,13224.353577879992,32151.380037330004,53401.55678856001 2026-03-07,02:35:20.000,66,11149254,5925,0,1772850919,13224.447886219998,22010.62145454,53401.493904480005 2026-03-07,02:35:21.000,66,11149222,6365,0,1772850920,13224.548930869998,26619.871333289993,53401.52884008 2026-03-07,02:35:22.000,66,11149252,5965,0,1772850921,13224.636502899994,25236.930715110007,53401.58473704001 2026-03-07,02:35:23.000,66,11149251,6445,0,1772850922,13224.730811239999,27541.538031660006,53401.57774992 2026-03-07,02:35:24.000,66,11149258,6205,0,1772850923,13224.90595529999,28924.203733770002,53401.58473704001 2026-03-07,02:35:25.000,66,11149218,5805,0,1772850924,13225.020472569995,28924.08389856,53401.542814320004 2026-03-07,02:35:26.000,66,11149224,5965,0,1772850925,13225.161935079996,26158.428234360006,53401.63364688001 2026-03-07,02:35:27.000,66,11149199,6405,0,1772850926,13225.249507109991,32150.47069956,53401.51486584001 2026-03-07,02:35:29.000,66,11149248,5285,0,1772850928,13225.438123790002,28462.75358571,53401.591724160004 2026-03-07,02:35:30.000,66,11149175,6405,0,1772850929,13225.532432129992,23392.30027845,53401.542814320004 2026-03-07,02:35:31.000,66,11149242,5884,0,1772850930,13225.626740469997,28923.364887300006,53401.53582720001 2026-03-07,02:35:32.000,66,11149288,6045,0,1772850931,13225.707576189998,27540.459514770002,53401.53582720001 2026-03-07,02:35:33.000,66,11149243,6284,0,1772850932,13225.774939289993,27540.31148304,53401.55678856001 2026-03-07,02:35:34.000,66,11149238,5965,0,1772850933,13225.855775009994,28922.977185149997,53401.51486584001 2026-03-07,02:35:35.000,66,11149186,5884,0,1772850934,13225.936610729994,28001.021472449997,53401.47993024 2026-03-07,02:35:36.000,66,11149219,6324,0,1772850935,13225.970292279999,31227.351880410002,53401.43800752001 2026-03-07,02:35:37.000,66,11149276,5765,0,1772850936,13226.07133693,30766.282385369996,53401.45198176 2026-03-07,02:35:38.000,66,11149216,4925,0,1772850937,13226.09154586,26156.778737939996,53401.424033280004 2026-03-07,02:35:40.000,66,11149257,6485,0,1772850939,13226.280162539995,32609.467750380005,53401.396084800006 2026-03-07,02:35:41.000,66,11149242,5884,0,1772850940,13226.32731670999,35374.85554764001,53401.35416208 2026-03-07,02:35:42.000,66,11149228,5285,0,1772850941,13226.381207189996,30304.564370370004,53401.36813632001 2026-03-07,02:35:43.000,66,11149257,6965,0,1772850942,13226.421625049996,27999.837218610002,53401.26332952 2026-03-07,02:35:44.000,66,11149219,6245,0,1772850943,13226.522669699996,31687.018598580005,53401.2563424 2026-03-07,02:35:45.000,66,11149174,6205,0,1772850944,13226.576560180001,26155.76366322,53401.24236816 2026-03-07,02:35:46.000,66,11149260,5085,0,1772850945,13226.583296489996,26155.664975399995,53401.26332952 2026-03-07,02:35:47.000,66,11149231,6205,0,1772850946,13226.576560180001,27077.388066810003,53401.207432560004 2026-03-07,02:35:48.000,66,11149221,6445,0,1772850947,13226.536142320001,26616.318571769996,53401.2563424 2026-03-07,02:35:49.000,66,11149199,6405,0,1772850948,13226.569823869992,31225.378124010007,53401.158522720005 2026-03-07,02:35:51.000,66,11149217,6805,0,1772850950,13226.610241729992,31225.096158810004,53401.09563864 2026-03-07,02:35:52.000,66,11149186,6205,0,1772850951,13226.616978040001,29381.318666880004,53401.07467728 2026-03-07,02:35:53.000,66,11149255,6365,0,1772850952,13226.643923279997,34912.22114574,53401.039741680004 2026-03-07,02:35:54.000,66,11149212,5285,0,1772850953,13226.630450659992,31685.679263879996,53400.96987048 2026-03-07,02:35:55.000,66,11149215,5684,0,1772850954,13226.630450659992,27537.350848439994,53400.9768576 2026-03-07,02:35:56.000,66,11149205,5485,0,1772850955,13226.623714349997,28920.002452290006,53400.91397352001 2026-03-07,02:35:57.000,66,11149239,7045,0,1772850956,13226.616978040001,28458.961153769997,53400.95589624 2026-03-07,02:35:58.000,66,11149248,6045,0,1772850957,13226.576560180001,31224.356000159998,53400.89999928 2026-03-07,02:35:59.000,66,11149204,6205,0,1772850958,13226.522669699996,28458.756729,53400.84410232001 2026-03-07,02:36:00.000,66,11149177,6725,0,1772850959,13226.482251839996,29380.55736084,53400.837115199996 2026-03-07,02:36:02.000,66,11149291,6805,0,1772850961,13226.381207189996,28919.509013190007,53400.774231120005 2026-03-07,02:36:03.000,66,11149210,6165,0,1772850962,13226.35426195,29380.317690419994,53400.73929552 2026-03-07,02:36:04.000,66,11149220,6365,0,1772850963,13226.340789329995,26614.767763170006,53400.64846296001 2026-03-07,02:36:05.000,66,11149267,5684,0,1772850964,13226.31384409,33528.42758283,53400.61352736 2026-03-07,02:36:06.000,66,11149258,5165,0,1772850965,13226.2532173,27997.348875719996,53400.56461752 2026-03-07,02:36:07.000,66,11149225,6365,0,1772850966,13226.18585419999,28919.10721278,53400.536669040004 2026-03-07,02:36:08.000,66,11149251,6445,0,1772850967,13226.13196372,31684.37517483,53400.52968192001 2026-03-07,02:36:09.000,66,11149264,6045,0,1772850968,13226.10501847999,33067.083171720005,53400.45981072001 2026-03-07,02:36:10.000,66,11149201,6405,0,1772850969,13226.078073239994,33988.742820960004,53400.41090088001 2026-03-07,02:36:11.000,66,11149296,5925,0,1772850970,13226.07133693,28457.81214558,53400.40391376 2026-03-07,02:36:13.000,66,11149117,6565,0,1772850972,13226.00397382999,29840.393258130003,53400.36199104001 2026-03-07,02:36:14.000,66,11149238,5965,0,1772850973,13225.96355596999,33988.47495402,53400.34102968001 2026-03-07,02:36:15.000,66,11149219,6245,0,1772850974,13225.950083349999,35371.0631157,53400.29910696 2026-03-07,02:36:16.000,66,11149261,6485,0,1772850975,13225.98376489999,29379.210977010007,53400.22923576 2026-03-07,02:36:17.000,66,11149280,5925,0,1772850976,13225.936610729994,29840.012605109994,53400.24321000001 2026-03-07,02:36:18.000,66,11149228,5965,0,1772850977,13225.943347039989,31683.55042662,53400.13141608 2026-03-07,02:36:19.000,66,11149203,6405,0,1772850978,13225.943347039989,25691.677140540007,53400.152377440005 2026-03-07,02:36:20.000,66,11149248,6045,0,1772850979,13225.936610729994,23848.012434689997,53400.13141608 2026-03-07,02:36:21.000,66,11149192,6165,0,1772850980,13225.902929179989,25230.685185930008,53400.11045472 2026-03-07,02:36:22.000,66,11149247,6645,0,1772850981,13225.855775009994,27074.187761790003,53400.033596400004 2026-03-07,02:36:24.000,66,11149256,5285,0,1772850983,13225.808620839998,32604.667292850005,53399.984686560005 2026-03-07,02:36:25.000,66,11149214,5965,0,1772850984,13225.781675599988,31682.676334500007,53400.07551912001 2026-03-07,02:36:26.000,66,11149275,6245,0,1772850985,13225.774939289993,28456.324779150003,53399.95673808001 2026-03-07,02:36:27.000,66,11149228,5405,0,1772850986,13225.721048809988,27995.290529759994,53399.90084112 2026-03-07,02:36:28.000,66,11149226,5285,0,1772850987,13225.721048809988,28917.04181769,53399.935776720005 2026-03-07,02:36:29.000,66,11149240,5965,0,1772850988,13225.694103569993,26612.314665929996,53399.90084112 2026-03-07,02:36:30.000,66,11149238,5285,0,1772850989,13225.694103569993,29377.69541406,53399.91481536 2026-03-07,02:36:31.000,66,11149225,6565,0,1772850990,13225.707576189998,26612.166634199995,53399.85891840001 2026-03-07,02:36:32.000,66,11149230,5405,0,1772850991,13225.721048809988,28916.53428033,53399.84494416 2026-03-07,02:36:33.000,66,11149260,6165,0,1772850992,13225.721048809988,27994.59971502,53399.92180248 2026-03-07,02:36:35.000,66,11149244,5445,0,1772850994,13225.795148219993,31220.619961260003,53399.87289264 2026-03-07,02:36:36.000,66,11149276,6245,0,1772850995,13225.828829769998,32142.357150929995,53399.80302144 2026-03-07,02:36:37.000,66,11149219,5725,0,1772850996,13225.822093459989,30759.578662739994,53399.92180248 2026-03-07,02:36:38.000,66,11149225,5565,0,1772850997,13225.896192869994,27072.340889729996,53399.94975096 2026-03-07,02:36:39.000,66,11149293,6284,0,1772850998,13225.916401799994,27072.249251040004,53400.01962216 2026-03-07,02:36:40.000,66,11149218,5085,0,1772850999,13225.96355596999,29837.510163960003,53399.90084112 2026-03-07,02:36:41.000,66,11149268,5925,0,1772851000,13225.950083349999,28454.76692142,53399.92180248 2026-03-07,02:36:42.000,66,11149206,6245,0,1772851001,13226.037655379994,31219.99963782,53400.01263504 2026-03-07,02:36:43.000,66,11149205,6405,0,1772851002,13226.098282169994,25228.267334339995,53400.00564792001 2026-03-07,02:36:44.000,66,11149278,5805,0,1772851003,13226.20606312999,25689.04076592,53400.01962216 2026-03-07,02:36:46.000,66,11149202,5205,0,1772851005,13226.36773456999,30297.670321230005,53400.054557760006 2026-03-07,02:36:47.000,66,11149274,5325,0,1772851006,13226.36773456999,31680.3501216,53400.18032592 2026-03-07,02:36:48.000,66,11149211,5765,0,1772851007,13226.468779219991,29375.728706790003,53400.166351679996 2026-03-07,02:36:49.000,66,11149212,6165,0,1772851008,13226.542878629996,35367.22133985,53400.24321000001 2026-03-07,02:36:50.000,66,11149246,6324,0,1772851009,13226.603505419997,26610.1928778,53400.29211984001 2026-03-07,02:36:51.000,66,11149201,6565,0,1772851010,13226.643923279997,29375.397397680004,53400.41090088001 2026-03-07,02:36:52.000,66,11149270,5965,0,1772851011,13226.744967929997,34905.93332178,53400.438849360005 2026-03-07,02:36:53.000,66,11149217,6485,0,1772851012,13226.832539959993,28914.243313080005,53400.48077208001 2026-03-07,02:36:54.000,66,11149253,5684,0,1772851013,13226.913375679993,27070.557459839998,53400.51570768 2026-03-07,02:36:55.000,66,11149300,5884,0,1772851014,13226.947057229998,28913.96839701,53400.58557888 2026-03-07,02:36:57.000,66,11149244,6165,0,1772851016,13227.014420329993,28452.891852839995,53400.67641144001 2026-03-07,02:36:58.000,66,11149220,5285,0,1772851017,13227.068310809998,31218.054077940003,53400.85807656 2026-03-07,02:36:59.000,66,11149252,5285,0,1772851018,13227.034629259993,25226.420462280003,53400.88602504001 2026-03-07,02:37:00.000,66,11149283,5405,0,1772851019,13227.041365569989,28452.51824895,53400.990831840005 2026-03-07,02:37:01.000,66,11149282,5285,0,1772851020,13227.054838189993,29374.234291229994,53400.9768576 2026-03-07,02:37:02.000,66,11149279,5645,0,1772851021,13227.027892949998,29835.13460715,53401.13756136 2026-03-07,02:37:03.000,66,11149225,7005,0,1772851022,13227.041365569989,29374.17789819,53401.16550984 2026-03-07,02:37:04.000,66,11149236,6045,0,1772851023,13227.021156639988,31678.489151279995,53401.2563424 2026-03-07,02:37:05.000,66,11149260,6245,0,1772851024,13226.980738779988,28913.17184532,53401.2563424 2026-03-07,02:37:06.000,66,11149248,6245,0,1772851025,13226.906639369998,27069.605827289997,53401.41704616001 2026-03-07,02:37:08.000,66,11149220,6245,0,1772851027,13226.933584609993,28452.102350279994,53401.54980144 2026-03-07,02:37:09.000,66,11149282,6245,0,1772851028,13226.886430439998,27530.40745539,53401.591724160004 2026-03-07,02:37:10.000,66,11149237,5805,0,1772851029,13226.886430439998,28912.967420550005,53401.62665976 2026-03-07,02:37:11.000,66,11149173,5805,0,1772851030,13226.859485200002,29834.6764137,53401.710505200004 2026-03-07,02:37:12.000,66,11149269,5805,0,1772851031,13226.846012579997,29373.776097780006,53401.83627336 2026-03-07,02:37:13.000,66,11149208,5884,0,1772851032,13226.832539959993,28452.05300637,53401.899157440006 2026-03-07,02:37:14.000,66,11149253,6605,0,1772851033,13226.785385789997,31217.320968419997,53402.00396424 2026-03-07,02:37:15.000,66,11149286,5925,0,1772851034,13226.691077449992,27530.273521919997,53402.01793848001 2026-03-07,02:37:16.000,66,11149280,6245,0,1772851035,13226.643923279997,27991.159739580005,53402.12274528 2026-03-07,02:37:17.000,66,11149264,6245,0,1772851036,13226.549614939991,27069.394353390002,53402.18562936001 2026-03-07,02:37:19.000,66,11149305,6765,0,1772851038,13226.495724460001,29373.82544169,53402.381268720004 2026-03-07,02:37:20.000,66,11149236,6165,0,1772851039,13226.43509767,27991.23023088,53402.430178560004 2026-03-07,02:37:21.000,66,11149276,6084,0,1772851040,13226.39467981,33060.90108471,53402.45812704 2026-03-07,02:37:22.000,66,11149234,6084,0,1772851041,13226.35426195,30756.519340319996,53402.54197248001 2026-03-07,02:37:23.000,66,11149210,5845,0,1772851042,13226.32731670999,27530.41450452,53402.63280504 2026-03-07,02:37:24.000,66,11149296,6124,0,1772851043,13226.280162539995,27069.528286860004,53402.7935088 2026-03-07,02:37:25.000,66,11149292,6084,0,1772851044,13226.20606312999,26147.798146319998,53402.77254744 2026-03-07,02:37:26.000,66,11149291,6284,0,1772851045,13226.14543633999,29834.894936729994,53402.91228984 2026-03-07,02:37:27.000,66,11149231,6405,0,1772851046,13226.158908959995,25226.060956650006,53403.003122400005 2026-03-07,02:37:28.000,66,11149241,6885,0,1772851047,13226.057864309994,33982.84269915,53403.038058 2026-03-07,02:37:30.000,66,11149268,6124,0,1772851049,13225.997237519994,28913.143648800004,53403.268632960004 2026-03-07,02:37:31.000,66,11149259,5845,0,1772851050,13225.896192869994,31678.496200409994,53403.289594320006 2026-03-07,02:37:32.000,66,11149264,5805,0,1772851051,13225.896192869994,30295.81640004,53403.408375360006 2026-03-07,02:37:33.000,66,11149231,6245,0,1772851052,13225.822093459989,27991.455803040008,53403.506195040005 2026-03-07,02:37:34.000,66,11149313,6485,0,1772851053,13225.828829769998,24304.507044359998,53403.52016928 2026-03-07,02:37:35.000,66,11149258,5725,0,1772851054,13225.761466669988,30756.864747689993,53403.604014720004 2026-03-07,02:37:36.000,66,11149220,6165,0,1772851055,13225.774939289993,27991.632031290006,53403.75773136 2026-03-07,02:37:37.000,66,11149315,6485,0,1772851056,13225.747994049998,29835.205098449995,53403.85555104 2026-03-07,02:37:38.000,66,11149260,6245,0,1772851057,13225.727785119998,26609.114360909996,53403.85555104 2026-03-07,02:37:39.000,66,11149285,6365,0,1772851058,13225.754730359993,30757.1255655,53404.0162548 2026-03-07,02:37:41.000,66,11149238,6045,0,1772851060,13225.761466669988,34444.30694547,53404.23285552 2026-03-07,02:37:42.000,66,11149306,6124,0,1772851061,13225.801884529988,29835.494112779998,53404.30971384 2026-03-07,02:37:43.000,66,11149216,5285,0,1772851062,13225.747994049998,29835.606898860002,53404.4005464 2026-03-07,02:37:44.000,66,11149253,6365,0,1772851063,13225.768202979998,28913.876758319995,53404.50535320001 2026-03-07,02:37:45.000,66,11149192,5725,0,1772851064,13225.741257739988,27070.331887680004,53404.62413424001 2026-03-07,02:37:46.000,66,11149187,6445,0,1772851065,13225.774939289993,31218.378337920003,53404.73592816 2026-03-07,02:37:47.000,66,11149295,6284,0,1772851066,13225.822093459989,25226.92095051,53404.83374784 2026-03-07,02:37:48.000,66,11149249,6605,0,1772851067,13225.835566079993,26609.650094790006,53404.9944516 2026-03-07,02:37:49.000,66,11149285,6405,0,1772851068,13225.909665489999,33522.91516316999,53405.085284160006 2026-03-07,02:37:50.000,66,11149247,6405,0,1772851069,13226.017446449994,29836.043944920006,53405.19707808 2026-03-07,02:37:52.000,66,11149242,5605,0,1772851071,13226.078073239994,30757.89392067,53405.49752424 2026-03-07,02:37:53.000,66,11149273,5525,0,1772851072,13226.11175479,27992.682351659998,53405.637266640006 2026-03-07,02:37:54.000,66,11149208,5965,0,1772851073,13226.15217265,26149.22207058,53405.81893176 2026-03-07,02:37:55.000,66,11149237,6565,0,1772851074,13226.23300837,30297.310815599994,53405.923738560006 2026-03-07,02:37:56.000,66,11149240,6124,0,1772851075,13226.20606312999,30297.41655255,53406.09841656 2026-03-07,02:37:57.000,66,11149191,6525,0,1772851076,13226.24648098999,28914.884783910005,53406.30104304001 2026-03-07,02:37:58.000,66,11149244,6084,0,1772851077,13226.23300837,31219.442756549994,53406.3918756 2026-03-07,02:37:59.000,66,11149279,6485,0,1772851078,13226.2532173,28915.11035607,53406.56655360001 2026-03-07,02:38:00.000,66,11149224,6084,0,1772851079,13226.2532173,30758.782111049994,53406.72027024 2026-03-07,02:38:01.000,66,11149265,6605,0,1772851080,13226.23300837,30758.901946259997,53406.860012640005 2026-03-07,02:38:03.000,66,11149204,6084,0,1772851082,13226.18585419999,33063.64319628,53407.125523200004 2026-03-07,02:38:04.000,66,11149254,5165,0,1772851083,13226.17238158,32142.025841819996,53407.30718832001 2026-03-07,02:38:05.000,66,11149225,6645,0,1772851084,13226.138700029995,31220.401438229994,53407.46789208 2026-03-07,02:38:06.000,66,11149205,6405,0,1772851085,13226.08480954999,31681.442736750003,53407.60763448 2026-03-07,02:38:07.000,66,11149282,6205,0,1772851086,13226.030919069999,28916.153627310006,53407.72641552 2026-03-07,02:38:08.000,66,11149273,6284,0,1772851087,13225.997237519994,27072.644002319998,53407.84519656 2026-03-07,02:38:09.000,66,11149237,6284,0,1772851088,13225.902929179989,29838.17278218,53408.01288744 2026-03-07,02:38:10.000,66,11149250,5965,0,1772851089,13225.835566079993,25690.182724979997,53408.07577152001 2026-03-07,02:38:11.000,66,11149237,6605,0,1772851090,13225.754730359993,30299.221129829995,53408.299359360004 2026-03-07,02:38:12.000,66,11149210,5805,0,1772851091,13225.660422020002,28455.760848749997,53408.32730784 2026-03-07,02:38:14.000,66,11149238,6245,0,1772851093,13225.586322609997,27073.278424019998,53408.59980552001 2026-03-07,02:38:15.000,66,11149256,5884,0,1772851094,13225.525695819997,27534.39021384,53408.704612320005 2026-03-07,02:38:16.000,66,11149218,6005,0,1772851095,13225.478541650002,27534.56644209,53408.86531608001 2026-03-07,02:38:17.000,66,11149285,6645,0,1772851096,13225.390969619992,29378.294590110003,53408.9072388 2026-03-07,02:38:18.000,66,11149224,5805,0,1772851097,13225.330342829991,33065.61695267999,53409.10986528001 2026-03-07,02:38:19.000,66,11149246,5925,0,1772851098,13225.242770799996,28917.605748090005,53409.207684960005 2026-03-07,02:38:20.000,66,11149225,6284,0,1772851099,13225.222561869996,28917.690337649998,53409.33345312 2026-03-07,02:38:21.000,66,11149261,6645,0,1772851100,13225.11478091,31222.311752459995,53409.45223416 2026-03-07,02:38:22.000,66,11149218,5884,0,1772851101,13225.03394519,31222.375194630004,53409.5710152 2026-03-07,02:38:23.000,66,11149206,5805,0,1772851102,13224.93290054,35370.6401679,53409.63389928001 2026-03-07,02:38:25.000,66,11149255,6645,0,1772851104,13224.751020169999,29379.069994410005,53409.80159016001 2026-03-07,02:38:26.000,66,11149238,5925,0,1772851105,13224.730811239999,26613.72449193,53409.89940984001 2026-03-07,02:38:27.000,66,11149231,5925,0,1772851106,13224.683657069989,28918.29656283,53410.00421664 2026-03-07,02:38:28.000,66,11149251,6405,0,1772851107,13224.589348729998,31683.775998779995,53410.046139360005 2026-03-07,02:38:29.000,66,11149252,6165,0,1772851108,13224.548930869998,27074.793986970006,53410.164920400006 2026-03-07,02:38:30.000,66,11149207,6245,0,1772851109,13224.508513009998,30762.137496929994,53410.22081736 2026-03-07,02:38:31.000,66,11149288,5845,0,1772851110,13224.407468359997,31223.080107629998,53410.29068856 2026-03-07,02:38:32.000,66,11149267,6645,0,1772851111,13224.306423709997,29840.44260204,53410.36754688 2026-03-07,02:38:33.000,66,11149281,6445,0,1772851112,13224.286214779997,29379.655072199996,53410.45837944 2026-03-07,02:38:34.000,66,11149232,5965,0,1772851113,13224.252533229992,27996.99641922,53410.48632792 2026-03-07,02:38:36.000,66,11149298,6005,0,1772851115,13224.138015960001,27536.194791119997,53410.70991576001 2026-03-07,02:38:37.000,66,11149228,6084,0,1772851116,13224.090861789991,27536.187741989997,53410.77279984 2026-03-07,02:38:38.000,66,11149293,6565,0,1772851117,13224.063916549996,28918.980328439997,53410.84267104 2026-03-07,02:38:39.000,66,11149301,6445,0,1772851118,13223.94939927999,24770.884534290002,53410.90555512001 2026-03-07,02:38:40.000,66,11149238,6005,0,1772851119,13223.8955088,35371.88081478,53411.02433616001 2026-03-07,02:38:41.000,66,11149251,6565,0,1772851120,13223.81467308,29841.06997461,53411.0383104 2026-03-07,02:38:42.000,66,11149229,6525,0,1772851121,13223.75404629,26614.67612448,53411.04529752001 2026-03-07,02:38:43.000,66,11149269,6205,0,1772851122,13223.639529019994,29841.154564170007,53411.09420736001 2026-03-07,02:38:44.000,66,11149261,6405,0,1772851123,13223.60584746999,30763.089129479995,53411.18503992 2026-03-07,02:38:45.000,66,11149226,5805,0,1772851124,13223.491330199999,33067.738740810004,53411.282859599996 2026-03-07,02:38:47.000,66,11149224,6124,0,1772851126,13223.410494479998,35372.36720475,53411.38067928001 2026-03-07,02:38:48.000,66,11149286,5965,0,1772851127,13223.403758169989,23849.619636329997,53411.436576240005 2026-03-07,02:38:49.000,66,11149256,5965,0,1772851128,13223.383549239988,33067.96431297,53411.450550479996 2026-03-07,02:38:50.000,66,11149232,5884,0,1772851129,13223.430703409998,29380.71949083,53411.506447440006 2026-03-07,02:38:51.000,66,11149292,5845,0,1772851130,13223.511539129999,27076.260206010003,53411.53439592 2026-03-07,02:38:52.000,66,11149253,6205,0,1772851131,13223.525011749989,28459.116234629997,53411.57631864001 2026-03-07,02:38:53.000,66,11149296,5925,0,1772851132,13223.619320089994,27537.44248713,53411.723048160005 2026-03-07,02:38:54.000,66,11149221,6565,0,1772851133,13223.592374849999,32146.713513270006,53411.79990648 2026-03-07,02:38:55.000,66,11149255,6525,0,1772851134,13223.66647425999,23389.381938630002,53411.820867840004 2026-03-07,02:38:56.000,66,11149242,5925,0,1772851135,13223.77425522,33529.71757362,53411.939648880005 2026-03-07,02:38:58.000,66,11149178,5884,0,1772851137,13223.83488201,27999.012470400005,53412.0863784 2026-03-07,02:38:59.000,66,11149240,5725,0,1772851138,13223.91571773,28920.982281360004,53412.13528824 2026-03-07,02:39:00.000,66,11149221,6485,0,1772851139,13223.989817139991,24772.893536339994,53412.21913368001 2026-03-07,02:39:01.000,66,11149267,6445,0,1772851140,13224.03697131,27538.464610979994,53412.25406928 2026-03-07,02:39:02.000,66,11149229,6245,0,1772851141,13224.097598100001,27999.52705689,53412.35887608 2026-03-07,02:39:03.000,66,11149289,6165,0,1772851142,13224.158224890001,28921.532113499998,53412.37285032 2026-03-07,02:39:04.000,66,11149284,5965,0,1772851143,13224.218851680002,31687.258268999998,53412.442721520005 2026-03-07,02:39:05.000,66,11149244,6165,0,1772851144,13224.232324299992,29843.706349230008,53412.47067 2026-03-07,02:39:06.000,66,11149298,6124,0,1772851145,13224.319896330002,28921.97620869,53412.58246392001 2026-03-07,02:39:07.000,66,11149260,6005,0,1772851146,13224.340105260002,28000.32360858,53412.610412400005 2026-03-07,02:39:09.000,66,11149286,5845,0,1772851148,13224.427677289998,32148.912841829995,53412.7850904 2026-03-07,02:39:10.000,66,11149236,6124,0,1772851149,13224.515249319993,35836.41848178,53412.93181992 2026-03-07,02:39:11.000,66,11149274,5845,0,1772851150,13224.548930869998,28461.689167079996,53412.93880704001 2026-03-07,02:39:12.000,66,11149287,6565,0,1772851151,13224.656711829994,30305.628788999995,53413.0995108 2026-03-07,02:39:13.000,66,11149231,6284,0,1772851152,13224.730811239999,27540.205746089996,53413.14143352 2026-03-07,02:39:14.000,66,11149252,6084,0,1772851153,13224.80491064999,29384.08192584,53413.29515016 2026-03-07,02:39:15.000,66,11149290,5884,0,1772851154,13224.91269161,25235.964984299993,53413.32309864001 2026-03-07,02:39:16.000,66,11149283,6605,0,1772851155,13224.94637315999,25697.104970639994,53413.39296984001 2026-03-07,02:39:17.000,66,11149241,6324,0,1772851156,13224.99352733,28001.987203259996,53413.44187968001 2026-03-07,02:39:18.000,66,11149279,6324,0,1772851157,13225.10804459999,30767.8402431,53413.546686480004 2026-03-07,02:39:20.000,66,11149227,6445,0,1772851159,13225.337079140001,27080.912631810002,53413.784248560005 2026-03-07,02:39:21.000,66,11149264,6005,0,1772851160,13225.465069029997,28002.995228850006,53413.91001672 2026-03-07,02:39:22.000,66,11149261,6525,0,1772851161,13225.579586300002,28925.225857619997,53413.97290080001 2026-03-07,02:39:23.000,66,11149261,6485,0,1772851162,13225.680630950003,30769.27121649,53414.049759120004 2026-03-07,02:39:24.000,66,11149263,6445,0,1772851163,13225.808620839998,29847.675009419996,53414.09866896 2026-03-07,02:39:25.000,66,11149267,6565,0,1772851164,13225.970292279999,31230.862347150003,53414.287321200005 2026-03-07,02:39:26.000,66,11149218,5845,0,1772851165,13226.09154586,29848.386971550004,53414.37116664 2026-03-07,02:39:27.000,66,11149262,6045,0,1772851166,13226.2532173,33997.22997348,53414.44802496001 2026-03-07,02:39:28.000,66,11149246,6005,0,1772851167,13226.32731670999,32153.81903631,53414.55981888 2026-03-07,02:39:29.000,66,11149278,6084,0,1772851168,13226.468779219991,32154.065755860007,53414.65763856 2026-03-07,02:39:31.000,66,11149274,6005,0,1772851170,13226.691077449992,27545.154235349997,53414.839303680004 2026-03-07,02:39:32.000,66,11149253,6365,0,1772851171,13226.852748889993,31694.081826840003,53414.909174880006 2026-03-07,02:39:33.000,66,11149285,6324,0,1772851172,13226.987475089998,28467.603387149997,53415.06289152 2026-03-07,02:39:34.000,66,11149212,6005,0,1772851173,13227.142410219989,28006.90044687,53415.1607112 2026-03-07,02:39:35.000,66,11149248,5325,0,1772851174,13227.297345349994,30311.98005513,53415.20962104 2026-03-07,02:39:36.000,66,11149225,6205,0,1772851175,13227.42533523999,33538.944884790006,53415.27949224 2026-03-07,02:39:37.000,66,11149263,6485,0,1772851176,13227.46575309999,32156.286231809994,53415.391286160004 2026-03-07,02:39:38.000,66,11149254,6245,0,1772851177,13227.539852509995,30312.670869869995,53415.51705432 2026-03-07,02:39:39.000,66,11149248,5044,0,1772851178,13227.661106089996,24320.240702519994,53415.60788688 2026-03-07,02:39:40.000,66,11149320,5725,0,1772851179,13227.667842399991,33539.80487865,53415.69173232001 2026-03-07,02:39:42.000,66,11149223,6565,0,1772851181,13227.869931699992,28930.491557729998,53415.9292944 2026-03-07,02:39:43.000,66,11149258,5285,0,1772851182,13227.937294800002,29391.61744581,53415.9991656 2026-03-07,02:39:44.000,66,11149230,6205,0,1772851183,13228.078757310002,24321.13594203,53416.11095952 2026-03-07,02:39:45.000,66,11149247,6525,0,1772851184,13228.179801959988,28009.198463249995,53416.18781784 2026-03-07,02:39:46.000,66,11149186,5965,0,1772851185,13228.307791849998,30314.292169770008,53416.23672768 2026-03-07,02:39:47.000,66,11149191,6405,0,1772851186,13228.42230911999,34002.326494470006,53416.35550872 2026-03-07,02:39:48.000,66,11149232,6005,0,1772851187,13228.59071687,29392.710060960002,53416.46031552001 2026-03-07,02:39:49.000,66,11149239,6605,0,1772851188,13228.738915689995,30775.967889990003,53416.5231996 2026-03-07,02:39:50.000,66,11149238,6045,0,1772851189,13228.934268680001,31237.199515019995,53416.64198064 2026-03-07,02:39:51.000,66,11149241,6205,0,1772851190,13229.082467499997,24322.73609454,53416.69787760001 2026-03-07,02:40:04.000,66,11149202,5925,0,1772851203,13230.685709279998,31240.04031441,53418.01145616 2026-03-07,02:40:05.000,66,11149218,6045,0,1772851204,13230.780017619989,26630.304045690005,53418.074340240004 2026-03-07,02:40:06.000,66,11149302,6084,0,1772851205,13230.894534889994,30779.421963689994,53418.13722432001 2026-03-07,02:40:07.000,66,11149289,6405,0,1772851206,13231.04947002,28013.681709929995,53418.144211440005 2026-03-07,02:40:08.000,66,11149233,6725,0,1772851207,13231.19093253,29857.839854880003,53418.25600536001 2026-03-07,02:40:09.000,66,11149220,5725,0,1772851208,13231.305449799991,35390.095766700004,53418.34683792 2026-03-07,02:40:10.000,66,11149213,6365,0,1772851209,13231.467121239992,30319.254757290008,53418.42369624001 2026-03-07,02:40:11.000,66,11149225,6205,0,1772851210,13231.608583749992,27553.387619190005,53418.57042576001 2026-03-07,02:40:12.000,66,11149254,5965,0,1772851211,13231.716364710002,29397.559862399998,53418.60536136 2026-03-07,02:40:13.000,66,11149239,6405,0,1772851212,13231.817409359988,29858.770340040006,53418.68221968 2026-03-07,02:40:15.000,66,11149300,6165,0,1772851214,13232.154224859994,29397.982810200003,53418.84991056 2026-03-07,02:40:16.000,66,11149236,6045,0,1772851215,13232.336105229995,31242.155053409995,53418.933756000006 2026-03-07,02:40:17.000,66,11149242,6245,0,1772851216,13232.46409511999,27093.241560180002,53418.982665840005 2026-03-07,02:40:18.000,66,11149275,6445,0,1772851217,13232.592085010001,24788.401622339996,53419.04554992001 2026-03-07,02:40:19.000,66,11149282,5965,0,1772851218,13232.753756450002,29398.553789729995,53419.150356720005 2026-03-07,02:40:20.000,66,11149224,5884,0,1772851219,13232.901955269997,32164.604205209995,53419.18529232 2026-03-07,02:40:21.000,66,11149244,6045,0,1772851220,13233.063626709998,28015.669564590004,53419.24118928001 2026-03-07,02:40:22.000,66,11149263,6525,0,1772851221,13233.191616599994,27093.805490579995,53419.29708624 2026-03-07,02:40:23.000,66,11149255,6284,0,1772851222,13233.29939755999,27093.9041784,53419.3529832 2026-03-07,02:40:24.000,66,11149248,5965,0,1772851223,13233.42738745,26632.947469439998,53419.4927256 2026-03-07,02:40:26.000,66,11149214,6084,0,1772851225,13233.77093926,26172.166988729994,53419.62548088001 2026-03-07,02:40:27.000,66,11149226,6045,0,1772851226,13233.966292249992,32626.413858900007,53419.6674036 2026-03-07,02:40:28.000,66,11149263,6445,0,1772851227,13234.127963689993,34931.507565420005,53419.66041648 2026-03-07,02:40:29.000,66,11149242,6084,0,1772851228,13234.282898819998,30321.454085849997,53419.80015888 2026-03-07,02:40:30.000,66,11149208,5765,0,1772851229,13234.464779189999,28938.555762450007,53419.83509448 2026-03-07,02:40:31.000,66,11149249,6685,0,1772851230,13234.592769079994,28938.675597659996,53419.918939920004 2026-03-07,02:40:32.000,66,11149292,6284,0,1772851231,13234.76117682999,26172.667476960007,53419.939901280006 2026-03-07,02:40:33.000,66,11149238,6124,0,1772851232,13234.916111959996,32627.048280600007,53420.09361792 2026-03-07,02:40:34.000,66,11149226,6124,0,1772851233,13235.044101849991,29400.055254420004,53420.10060504001 2026-03-07,02:40:35.000,66,11149258,5884,0,1772851234,13235.138410189997,28478.170033019996,53420.23336032 2026-03-07,02:40:37.000,66,11149241,6565,0,1772851236,13235.367444729993,29861.519500740003,53420.34515424001 2026-03-07,02:40:38.000,66,11149214,5965,0,1772851237,13235.475225689988,28478.59298082,53420.33118 2026-03-07,02:40:39.000,66,11149272,6084,0,1772851238,13235.569534029994,23868.553599510007,53420.38008984 2026-03-07,02:40:40.000,66,11149259,6324,0,1772851239,13235.704260229999,32166.93041811,53420.43598680001 2026-03-07,02:40:41.000,66,11149220,6045,0,1772851240,13235.77835963999,31706.100593490002,53420.56175496001 2026-03-07,02:40:42.000,66,11149262,6005,0,1772851241,13235.82551381,31245.165031919998,53420.610664800006 2026-03-07,02:40:43.000,66,11149219,6645,0,1772851242,13235.94676739,30784.285863390003,53420.72245872001 2026-03-07,02:40:44.000,66,11149210,5884,0,1772851243,13235.96024000999,29401.274753909995,53420.7154716 2026-03-07,02:40:45.000,66,11149276,5884,0,1772851244,13236.074757279996,27557.243493300004,53420.79931704001 2026-03-07,02:40:46.000,66,11149203,6645,0,1772851245,13236.0882299,29401.422785639996,53420.80630416 2026-03-07,02:40:48.000,66,11149256,6205,0,1772851247,13236.324000749992,28018.41872529,53420.925085200004 2026-03-07,02:40:49.000,66,11149267,6445,0,1772851248,13236.398100159997,27096.399570420006,53420.91809808001 2026-03-07,02:40:50.000,66,11149223,6245,0,1772851249,13236.472199570002,29401.599013889994,53421.00893064 2026-03-07,02:40:51.000,66,11149262,5965,0,1772851250,13236.586716839993,26174.49320163,53421.00893064 2026-03-07,02:40:52.000,66,11149139,6365,0,1772851251,13236.701234109998,28479.71379249,53421.02290488 2026-03-07,02:40:53.000,66,11149192,6124,0,1772851252,13236.748388279993,23408.44278615,53421.07181472 2026-03-07,02:40:54.000,66,11149238,6124,0,1772851253,13236.815751379989,29862.781295010005,53421.12072456 2026-03-07,02:40:55.000,66,11149215,6485,0,1772851254,13236.889850789994,34473.025101089996,53421.1696344 2026-03-07,02:40:56.000,66,11149271,6324,0,1772851255,13236.903323409999,30323.794397010002,53421.260466960004 2026-03-07,02:40:57.000,66,11149258,6084,0,1772851256,13236.930268649994,33551.02004448,53421.20457000001 2026-03-07,02:40:59.000,66,11149224,6045,0,1772851258,13236.95721388999,28018.855771350005,53421.30238968001 2026-03-07,02:41:00.000,66,11149206,5925,0,1772851259,13236.950477579994,28941.008859690002,53421.33732528 2026-03-07,02:41:01.000,66,11149202,5884,0,1772851260,13236.923532339999,29863.091456730006,53421.3093768 2026-03-07,02:41:02.000,66,11149277,6485,0,1772851261,13236.903323409999,27558.061192380002,53421.40020936001 2026-03-07,02:41:03.000,66,11149245,6525,0,1772851262,13236.883114479999,32629.38154263,53421.30238968001 2026-03-07,02:41:04.000,66,11149240,6045,0,1772851263,13236.829223999994,26636.063184900006,53421.379248000005 2026-03-07,02:41:05.000,66,11149215,6525,0,1772851264,13236.835960309989,32629.430886539994,53421.42117072001 2026-03-07,02:41:06.000,66,11149311,6405,0,1772851265,13236.775333519989,31246.447973579998,53421.35828664 2026-03-07,02:41:07.000,66,11149226,6084,0,1772851266,13236.748388279993,32629.621213050006,53421.428157840004 2026-03-07,02:41:08.000,66,11149206,6084,0,1772851267,13236.654079939988,26175.275655060002,53421.40719648 2026-03-07,02:41:10.000,66,11149227,6565,0,1772851269,13236.526090049992,27558.56168061,53421.42117072001 2026-03-07,02:41:11.000,66,11149253,6324,0,1772851270,13236.478935879997,28480.580835479996,53421.379248000005 2026-03-07,02:41:12.000,66,11149283,6525,0,1772851271,13236.384627539992,27097.57677513,53421.33732528 2026-03-07,02:41:13.000,66,11149233,6284,0,1772851272,13236.310528130001,26636.634164429997,53421.281428320006 2026-03-07,02:41:14.000,66,11149244,6245,0,1772851273,13236.297055509996,27558.74495799,53421.29540256 2026-03-07,02:41:15.000,66,11149227,6485,0,1772851274,13236.256637649996,29402.96654511,53421.30238968001 2026-03-07,02:41:16.000,66,11149239,6445,0,1772851275,13236.216219789996,26175.832536329995,53421.27444120001 2026-03-07,02:41:17.000,66,11149251,6245,0,1772851276,13236.202747169991,35857.55177352,53421.211557120005 2026-03-07,02:41:18.000,66,11149193,6525,0,1772851277,13236.175801929996,32630.453010390003,53421.25347984001 2026-03-07,02:41:19.000,66,11149214,5805,0,1772851278,13236.182538239991,28481.278699350005,53421.211557120005 2026-03-07,02:41:21.000,66,11149192,6165,0,1772851280,13236.283582889992,28942.48212786,53421.12072456 2026-03-07,02:41:22.000,66,11149256,5965,0,1772851281,13236.256637649996,28020.5123169,53421.10675032001 2026-03-07,02:41:23.000,66,11149196,6084,0,1772851282,13236.276846579996,33552.986751749995,53421.113737440006 2026-03-07,02:41:24.000,66,11149198,6084,0,1772851283,13236.297055509996,28481.708696279995,53421.08578896001 2026-03-07,02:41:25.000,66,11149238,6084,0,1772851284,13236.357682299997,28481.736892800007,53421.05085336 2026-03-07,02:41:26.000,66,11149237,6324,0,1772851285,13236.445254329992,30326.007823830005,53421.13469880001 2026-03-07,02:41:27.000,66,11149260,6205,0,1772851286,13236.485672189992,29865.100458779998,53421.113737440006 2026-03-07,02:41:28.000,66,11149218,5965,0,1772851287,13236.553035290002,26637.952351739994,53421.14168592 2026-03-07,02:41:29.000,66,11149259,6565,0,1772851288,13236.674288869988,27560.16183312,53421.113737440006 2026-03-07,02:41:30.000,66,11149235,5684,0,1772851289,13236.714706729988,30787.493217540003,53421.10675032001 2026-03-07,02:41:32.000,66,11149190,6405,0,1772851291,13236.930268649994,28021.513293359996,53421.17662152 2026-03-07,02:41:33.000,66,11149263,6525,0,1772851292,13237.07846746999,30326.755031609995,53421.092776080004 2026-03-07,02:41:34.000,66,11149152,5925,0,1772851293,13237.19972104999,32632.116605069998,53421.260466960004 2026-03-07,02:41:35.000,66,11149263,6485,0,1772851294,13237.28055676999,26638.727756039996,53421.330338160005 2026-03-07,02:41:36.000,66,11149261,6405,0,1772851295,13237.442228209991,25255.794186989995,53421.26745408 2026-03-07,02:41:37.000,66,11149233,6765,0,1772851296,13237.576954409997,25255.843530900005,53421.31636392 2026-03-07,02:41:38.000,66,11149213,6324,0,1772851297,13237.745362159993,34476.880975199994,53421.43514496 2026-03-07,02:41:39.000,66,11149249,6365,0,1772851298,13237.880088359998,29405.53242843,53421.449119200006 2026-03-07,02:41:40.000,66,11149172,5884,0,1772851299,13238.048496109994,33555.01690119,53421.43514496 2026-03-07,02:41:41.000,66,11149259,6445,0,1772851300,13238.230376479994,32171.963496929995,53421.553926 2026-03-07,02:41:43.000,66,11149233,6205,0,1772851302,13238.56719198,28022.803284149995,53421.6936684 2026-03-07,02:41:44.000,66,11149280,5805,0,1772851303,13238.701918179991,28944.984569010005,53421.63777144001 2026-03-07,02:41:45.000,66,11149253,6565,0,1772851304,13238.816435449997,35399.71078002,53421.728603999996 2026-03-07,02:41:46.000,66,11149232,5925,0,1772851305,13238.937689029997,27101.030848830007,53421.75655248001 2026-03-07,02:41:47.000,66,11149176,6245,0,1772851306,13239.045469989993,30328.432724550003,53421.81943656 2026-03-07,02:41:48.000,66,11149251,6405,0,1772851307,13239.220614049998,29406.462913590003,53421.85437216001 2026-03-07,02:41:49.000,66,11149309,6485,0,1772851308,13239.287977149994,29867.553556019993,53421.91725624 2026-03-07,02:41:50.000,66,11149287,6525,0,1772851309,13239.42270335,26640.320859419997,53421.9382176 2026-03-07,02:41:51.000,66,11149254,6005,0,1772851310,13239.51701168999,28023.578688449998,53421.98014032 2026-03-07,02:41:52.000,66,11149255,6605,0,1772851311,13239.59784740999,28484.662281750003,53421.96616608 2026-03-07,02:41:54.000,66,11149223,6525,0,1772851313,13239.74604623,28484.86670652,53422.11289560001 2026-03-07,02:41:55.000,66,11149284,5884,0,1772851314,13239.833618259996,24335.480921580005,53422.08494712 2026-03-07,02:41:56.000,66,11149209,6565,0,1772851315,13239.860563499991,31251.304824150007,53422.07796 2026-03-07,02:41:57.000,66,11149261,6565,0,1772851316,13239.941399219992,37245.09547359,53422.12686984 2026-03-07,02:41:58.000,66,11149202,6005,0,1772851317,13239.968344460001,28946.17587198,53422.12686984 2026-03-07,02:41:59.000,66,11149267,6605,0,1772851318,13240.002026009992,29868.406500750003,53422.18975392001 2026-03-07,02:42:00.000,66,11149223,6565,0,1772851319,13240.002026009992,25257.894827730008,53422.27359936 2026-03-07,02:42:01.000,66,11149242,5884,0,1772851320,13240.069389110002,30790.658276910006,53422.28058648001 2026-03-07,02:42:02.000,66,11149260,6084,0,1772851321,13240.062652799992,28946.47193544,53422.22468952 2026-03-07,02:42:03.000,66,11149289,6165,0,1772851322,13240.082861729992,30790.855652550003,53422.252638 2026-03-07,02:42:05.000,66,11149233,6605,0,1772851324,13240.150224830002,28024.66425447,53422.18975392001 2026-03-07,02:42:06.000,66,11149171,6525,0,1772851325,13240.183906379993,28946.81029368,53422.21071528001 2026-03-07,02:42:07.000,66,11149247,6485,0,1772851326,13240.183906379993,29407.92913263,53422.266612240004 2026-03-07,02:42:08.000,66,11149237,6284,0,1772851327,13240.237796859998,28485.895879500007,53422.15481832 2026-03-07,02:42:09.000,66,11149265,6324,0,1772851328,13240.298423649998,32174.367250259995,53422.15481832 2026-03-07,02:42:10.000,66,11149209,6284,0,1772851329,13240.311896269988,32174.437741560003,53422.12686984 2026-03-07,02:42:11.000,66,11149167,6405,0,1772851330,13240.345577819993,28947.028816709993,53422.13385696 2026-03-07,02:42:12.000,66,11149234,6165,0,1772851331,13240.372523059988,27102.835426110003,53422.098921360004 2026-03-07,02:42:13.000,66,11149238,5845,0,1772851332,13240.406204609993,30330.293694869993,53422.16180544001 2026-03-07,02:42:14.000,66,11149273,6485,0,1772851333,13240.453358779989,29408.281589129998,53422.07097288001 2026-03-07,02:42:16.000,66,11149224,6245,0,1772851335,13240.648711769994,32635.704612240006,53421.98712744 2026-03-07,02:42:17.000,66,11149321,6445,0,1772851336,13240.71607486999,25719.859562280006,53421.97315320001 2026-03-07,02:42:18.000,66,11149228,5845,0,1772851337,13240.810383209995,27103.138538700005,53421.952191840006 2026-03-07,02:42:19.000,66,11149233,6525,0,1772851338,13240.87774630999,32174.740854150004,53421.98712744 2026-03-07,02:42:20.000,66,11149225,6445,0,1772851339,13241.032681439996,27103.17378435,53421.96616608 2026-03-07,02:42:21.000,66,11149289,6365,0,1772851340,13241.153935019996,29869.520263290004,53421.896294879996 2026-03-07,02:42:22.000,66,11149224,6245,0,1772851341,13241.201089189992,26181.161678610006,53421.91725624 2026-03-07,02:42:23.000,66,11149242,6245,0,1772851342,13241.356024319997,28947.536354070005,53421.84039792 2026-03-07,02:42:24.000,66,11149214,6005,0,1772851343,13241.450332660002,32636.09936352,53421.8683464 2026-03-07,02:42:25.000,66,11149246,6124,0,1772851344,13241.558113619998,33558.29474664001,53421.92424336001 2026-03-07,02:42:27.000,66,11149181,6605,0,1772851346,13241.807357089994,28486.812266399997,53421.91026912 2026-03-07,02:42:28.000,66,11149250,6084,0,1772851347,13241.928610669995,33097.51426593,53421.85437216001 2026-03-07,02:42:29.000,66,11149198,5805,0,1772851348,13242.03639162999,30792.279576810004,53421.81244944 2026-03-07,02:42:30.000,66,11149250,6005,0,1772851349,13242.17785413999,28487.016691170007,53421.79148808 2026-03-07,02:42:31.000,66,11149220,5845,0,1772851350,13242.305844030001,31253.490054449998,53421.80546232001 2026-03-07,02:42:32.000,66,11149214,6124,0,1772851351,13242.427097610002,28026.11637525,53421.80546232001 2026-03-07,02:42:33.000,66,11149220,5925,0,1772851352,13242.582032739992,30331.50614523,53421.833410800005 2026-03-07,02:42:34.000,66,11149266,5925,0,1772851353,13242.710022630003,31714.679384699994,53421.77052672 2026-03-07,02:42:35.000,66,11149238,5925,0,1772851354,13242.891902999989,29870.485994100003,53421.7984752 2026-03-07,02:42:36.000,66,11149204,6005,0,1772851355,13243.046838129994,30792.688426349996,53421.784500960006 2026-03-07,02:42:38.000,66,11149200,5965,0,1772851357,13243.28260898,26643.112314900005,53421.84738504 2026-03-07,02:42:39.000,66,11149201,6284,0,1772851358,13243.38365363,28948.459790099994,53421.784500960006 2026-03-07,02:42:40.000,66,11149247,6324,0,1772851359,13243.471225659996,29870.66222235,53421.79148808 2026-03-07,02:42:41.000,66,11149270,5965,0,1772851360,13243.552061379996,25721.04381612,53421.73559112001 2026-03-07,02:42:42.000,66,11149280,6005,0,1772851361,13243.565534000001,27104.29459602,53421.728603999996 2026-03-07,02:42:43.000,66,11149233,6365,0,1772851362,13243.599215549992,28487.446688099997,53421.763539600004 2026-03-07,02:42:44.000,66,11149209,6324,0,1772851363,13243.619424479992,27565.392287580005,53421.77751384001 2026-03-07,02:42:45.000,66,11149243,6525,0,1772851364,13243.646369720002,32637.177880410003,53421.70065552 2026-03-07,02:42:46.000,66,11149203,6324,0,1772851365,13243.733941749997,29409.719611649998,53421.70065552 2026-03-07,02:42:47.000,66,11149210,5925,0,1772851366,13243.747414370002,27565.498024529996,53421.63777144001 2026-03-07,02:42:49.000,66,11149220,6124,0,1772851368,13243.821513779993,31715.1023325,53421.58886160001 2026-03-07,02:42:50.000,66,11149229,6324,0,1772851369,13243.855195329998,28948.798148340007,53421.595848720004 2026-03-07,02:42:51.000,66,11149267,6365,0,1772851370,13243.888876880002,24799.285479059996,53421.49104192001 2026-03-07,02:42:52.000,66,11149176,5925,0,1772851371,13243.942767359993,33559.6481796,53421.47008056001 2026-03-07,02:42:53.000,66,11149026,6165,0,1772851372,13243.983185219993,31254.314802659996,53421.393222239996 2026-03-07,02:42:54.000,66,11149269,6245,0,1772851373,13244.003394149993,28026.948172589997,53421.40719648 2026-03-07,02:42:55.000,66,11149287,6405,0,1772851374,13244.111175109989,29871.282545790003,53421.38623512 2026-03-07,02:42:56.000,66,11149214,5845,0,1772851375,13244.138120349999,26643.866571809995,53421.31636392 2026-03-07,02:42:57.000,66,11149214,5925,0,1772851376,13244.205483449994,29871.409430130007,53421.281428320006 2026-03-07,02:42:58.000,66,11149210,5725,0,1772851377,13244.225692379994,27105.1122951,53421.2395056 2026-03-07,02:43:00.000,66,11149211,6485,0,1772851379,13244.27958286,30793.724648460004,53421.19059576 2026-03-07,02:43:01.000,66,11149169,6045,0,1772851380,13244.27284654999,29410.65714594,53421.0997632 2026-03-07,02:43:02.000,66,11149215,6324,0,1772851381,13244.29305547999,23877.893696760002,53421.08578896001 2026-03-07,02:43:03.000,66,11149175,6365,0,1772851382,13244.27284654999,32177.257393559994,53420.95303368 2026-03-07,02:43:04.000,66,11149223,6365,0,1772851383,13244.306528099994,31716.20904591,53420.98098216 2026-03-07,02:43:05.000,66,11149228,6205,0,1772851384,13244.36041858,30333.028757310007,53420.96700792001 2026-03-07,02:43:06.000,66,11149278,6205,0,1772851385,13244.38062751,28027.772920799995,53420.876175360005 2026-03-07,02:43:07.000,66,11149233,6485,0,1772851386,13244.407572749995,31255.358073900003,53420.77136856001 2026-03-07,02:43:08.000,66,11149220,6124,0,1772851387,13244.41430905999,25722.615772110003,53420.79931704001 2026-03-07,02:43:09.000,66,11149315,6365,0,1772851388,13244.488408469995,31716.624944580006,53420.757394320004 2026-03-07,02:43:11.000,66,11149249,6365,0,1772851390,13244.549035259995,30794.598740579997,53420.74342008 2026-03-07,02:43:12.000,66,11149203,6565,0,1772851391,13244.589453119996,28489.237167119994,53420.62463904 2026-03-07,02:43:13.000,66,11149238,6165,0,1772851392,13244.589453119996,27106.155566340007,53420.659574640005 2026-03-07,02:43:14.000,66,11149294,5925,0,1772851393,13244.629870979996,32639.038850729994,53420.63162616001 2026-03-07,02:43:15.000,66,11149232,5805,0,1772851394,13244.629870979996,30794.72562492,53420.540793600005 2026-03-07,02:43:16.000,66,11149232,5965,0,1772851395,13244.656816219991,29872.59368397,53420.59669056 2026-03-07,02:43:17.000,66,11149241,6685,0,1772851396,13244.70397039,27106.261303289997,53420.53380648001 2026-03-07,02:43:18.000,66,11149255,6445,0,1772851397,13244.710706699996,27106.24720503,53420.43598680001 2026-03-07,02:43:19.000,66,11149205,6565,0,1772851398,13244.697234079991,34022.43061323,53420.42899968 2026-03-07,02:43:20.000,66,11149238,6084,0,1772851399,13244.670288839996,30333.8958003,53420.38008984 2026-03-07,02:43:22.000,66,11149256,6045,0,1772851401,13244.62313467,30795.000540990004,53420.24733456001 2026-03-07,02:43:23.000,66,11149208,5965,0,1772851402,13244.629870979996,28028.541275969998,53420.1914376 2026-03-07,02:43:24.000,66,11149287,6284,0,1772851403,13244.58271681,31256.098232549994,53420.156502000005 2026-03-07,02:43:25.000,66,11149245,6324,0,1772851404,13244.609662049996,21573.48375585,53420.10060504001 2026-03-07,02:43:26.000,66,11149215,6365,0,1772851405,13244.508617399995,31256.077085159995,53420.13554064 2026-03-07,02:43:27.000,66,11149234,5925,0,1772851406,13244.49514477999,32639.271472020002,53420.04470808 2026-03-07,02:43:28.000,66,11149229,6445,0,1772851407,13244.468199539995,34022.43061323,53420.06566944 2026-03-07,02:43:29.000,66,11149192,6205,0,1772851408,13244.41430905999,27567.239159639998,53420.0167596 2026-03-07,02:43:30.000,66,11149233,6365,0,1772851409,13244.387363819995,29411.495992409997,53419.93291416001 2026-03-07,02:43:31.000,66,11149310,6084,0,1772851410,13244.36041858,33099.93211752,53419.95387552 2026-03-07,02:43:33.000,66,11149231,6525,0,1772851412,13244.29979179,30333.289575119998,53419.82810736 2026-03-07,02:43:34.000,66,11149238,5884,0,1772851413,13244.266110239994,27566.639983589994,53419.68836496 2026-03-07,02:43:35.000,66,11149235,6365,0,1772851414,13244.19201082999,32638.284593820004,53419.66041648 2026-03-07,02:43:36.000,66,11149216,6165,0,1772851415,13244.19201082999,27566.343920130006,53419.61849376 2026-03-07,02:43:37.000,66,11149246,6084,0,1772851416,13244.19201082999,29871.522216209996,53419.61150664 2026-03-07,02:43:38.000,66,11149201,6725,0,1772851417,13244.111175109989,27565.977365369996,53419.47176424 2026-03-07,02:43:39.000,66,11149266,6084,0,1772851418,13244.131384039989,27565.801137119997,53419.42984152001 2026-03-07,02:43:40.000,66,11149243,6405,0,1772851419,13244.124647729994,30793.104325020002,53419.39490592 2026-03-07,02:43:41.000,66,11149226,6124,0,1772851420,13244.104438799994,27565.526221050008,53419.3529832 2026-03-07,02:43:42.000,66,11149241,6645,0,1772851421,13244.070757249989,30792.758917650004,53419.24118928001 2026-03-07,02:43:44.000,66,11149235,6605,0,1772851423,13243.983185219993,28026.137522639998,53419.09445976001 2026-03-07,02:43:45.000,66,11149161,6605,0,1772851424,13243.989921529988,30792.265478550005,53419.04554992001 2026-03-07,02:43:46.000,66,11149190,5845,0,1772851425,13243.922558429993,32175.389374110004,53418.92676888001 2026-03-07,02:43:47.000,66,11149180,6124,0,1772851426,13243.915822119998,27564.581637630006,53418.85689768001 2026-03-07,02:43:48.000,66,11149219,6525,0,1772851427,13243.902349499993,27103.420503899993,53418.77305224 2026-03-07,02:43:49.000,66,11149232,5925,0,1772851428,13243.922558429993,29869.597803719997,53418.73811664001 2026-03-07,02:43:50.000,66,11149259,6365,0,1772851429,13243.895613189998,28486.234237740005,53418.64029696001 2026-03-07,02:43:51.000,66,11149226,6084,0,1772851430,13243.895613189998,30330.413530079997,53418.54946440001 2026-03-07,02:43:52.000,66,11149210,6245,0,1772851431,13243.834986399997,30791.334993390003,53418.48658032 2026-03-07,02:43:53.000,66,11149237,6405,0,1772851432,13243.848459020002,31713.396443039994,53418.38876064 2026-03-07,02:43:55.000,66,11149232,5965,0,1772851434,13243.861931639993,28485.754896900005,53418.30491520001 2026-03-07,02:43:56.000,66,11149266,5805,0,1772851435,13243.895613189998,30790.933192979996,53418.21408264001 2026-03-07,02:43:57.000,66,11149229,6405,0,1772851436,13243.895613189998,29868.780104639998,53418.18613416001 2026-03-07,02:43:58.000,66,11149233,6645,0,1772851437,13243.882140569993,23413.948156679995,53418.17215992 2026-03-07,02:43:59.000,66,11149216,6045,0,1772851438,13243.922558429993,29868.59682726,53418.05337888 2026-03-07,02:44:00.000,66,11149199,6324,0,1772851439,13243.888876880002,30329.595831,53417.96953344001 2026-03-07,02:44:01.000,66,11149246,6165,0,1772851440,13243.875404259998,31251.607936739994,53417.927610720006 2026-03-07,02:44:02.000,66,11149202,5925,0,1772851441,13243.882140569993,28024.163766240003,53417.84376528 2026-03-07,02:44:03.000,66,11149187,6205,0,1772851442,13243.828250090002,27562.967386860008,53417.78088120001 2026-03-07,02:44:04.000,66,11149221,6324,0,1772851443,13243.841722709993,31712.339073540003,53417.66210016001 2026-03-07,02:44:06.000,66,11149195,6645,0,1772851445,13243.700260199992,28023.649179750006,53417.53633200001 2026-03-07,02:44:07.000,66,11149282,6245,0,1772851446,13243.626160790001,28945.647187230003,53417.46646080001 2026-03-07,02:44:08.000,66,11149229,6805,0,1772851447,13243.525116140001,24335.029777260002,53417.34767976001 2026-03-07,02:44:09.000,66,11149288,6124,0,1772851448,13243.457753039991,28023.324919770006,53417.21492448 2026-03-07,02:44:10.000,66,11149205,6405,0,1772851449,13243.38365363,33094.63822089,53417.1520404 2026-03-07,02:44:11.000,66,11149256,5965,0,1772851450,13243.29608159999,27562.065098220002,53417.05422072 2026-03-07,02:44:12.000,66,11149212,5845,0,1772851451,13243.248927429995,31711.295802299996,53417.01229800001 2026-03-07,02:44:13.000,66,11149273,6445,0,1772851452,13243.19503694999,25256.477952600006,53416.91447832001 2026-03-07,02:44:14.000,66,11149262,5925,0,1772851453,13243.168091709995,26639.425619910005,53416.753774560006 2026-03-07,02:44:15.000,66,11149240,5925,0,1772851454,13243.087255989994,27561.317890439997,53416.67691624001 2026-03-07,02:44:17.000,66,11149186,6124,0,1772851456,13242.918848239999,26177.897931419997,53416.48826400001 2026-03-07,02:44:18.000,66,11149290,5925,0,1772851457,13242.824539899993,26177.71465404,53416.37647008 2026-03-07,02:44:19.000,66,11149207,6645,0,1772851458,13242.730231559988,28482.737869260003,53416.19480496001 2026-03-07,02:44:20.000,66,11149217,6445,0,1772851459,13242.575296429997,29865.615045269995,53416.21576632 2026-03-07,02:44:21.000,66,11149271,6445,0,1772851460,13242.454042849997,33092.61512058,53416.05506256001 2026-03-07,02:44:22.000,66,11149233,6245,0,1772851461,13242.319316649991,33553.4449452,53415.9292944 2026-03-07,02:44:23.000,66,11149270,5965,0,1772851462,13242.130699969995,28942.898026530005,53415.7546164 2026-03-07,02:44:24.000,66,11149227,6605,0,1772851463,13242.00271008,31247.801406540006,53415.628848240005 2026-03-07,02:44:25.000,66,11149206,6084,0,1772851464,13241.92187436,28481.398534559994,53415.52404144001 2026-03-07,02:44:26.000,66,11149230,5845,0,1772851465,13241.87472018999,28481.264601090006,53415.363337680006 2026-03-07,02:44:28.000,66,11149265,6765,0,1772851467,13241.77367553999,29402.81851338,53415.13276272 2026-03-07,02:44:29.000,66,11149222,5965,0,1772851468,13241.726521369994,31707.750089909998,53414.958084720005 2026-03-07,02:44:30.000,66,11149239,6525,0,1772851469,13241.665894579994,28941.403610969995,53414.860265040006 2026-03-07,02:44:31.000,66,11149260,5965,0,1772851470,13241.645685649994,31707.355338630005,53414.7065484 2026-03-07,02:44:32.000,66,11149245,6445,0,1772851471,13241.605267789993,28019.003803080006,53414.54584464001 2026-03-07,02:44:33.000,66,11149250,5845,0,1772851472,13241.544640999993,33090.098581169994,53414.48994768 2026-03-07,02:44:34.000,66,11149222,6084,0,1772851473,13241.463805279993,28018.6090518,53414.406102240006 2026-03-07,02:44:35.000,66,11149205,6405,0,1772851474,13241.436860039998,37238.927484839995,53414.16155304001 2026-03-07,02:44:36.000,66,11149287,6565,0,1772851475,13241.403178489993,28479.361335990005,53414.09866896 2026-03-07,02:44:37.000,66,11149249,6485,0,1772851476,13241.281924909992,30323.19522096,53413.92399096001 2026-03-07,02:44:39.000,66,11149244,6165,0,1772851478,13241.04615406,34471.904289419996,53413.6235448 2026-03-07,02:44:40.000,66,11149212,5805,0,1772851479,13240.91816416999,27556.411695960007,53413.52572512 2026-03-07,02:44:41.000,66,11149238,5884,0,1772851480,13240.84406476,28939.176085889994,53413.399956960006 2026-03-07,02:44:42.000,66,11149238,5965,0,1772851481,13240.74302011,32166.021080339997,53413.14842064 2026-03-07,02:44:43.000,66,11149237,6405,0,1772851482,13240.64197546,31704.83879922,53413.08553656001 2026-03-07,02:44:44.000,66,11149294,5965,0,1772851483,13240.520721879999,27555.445965150007,53412.875922960004 2026-03-07,02:44:45.000,66,11149228,6165,0,1772851484,13240.439886159998,24789.127682730003,53412.7152192 2026-03-07,02:44:46.000,66,11149226,5805,0,1772851485,13240.406204609993,26171.976662219997,53412.56848968 2026-03-07,02:44:47.000,66,11149242,6124,0,1772851486,13240.338841509998,27093.791392319996,53412.4007988 2026-03-07,02:44:48.000,66,11149272,5845,0,1772851487,13240.271478410003,24788.479162770003,53412.21913368001 2026-03-07,02:44:50.000,66,11149260,6045,0,1772851489,13240.210851620002,31703.055369330003,53411.98157160001 2026-03-07,02:44:51.000,66,11149240,6084,0,1772851490,13240.096334349997,29397.757238039994,53411.79291936001 2026-03-07,02:44:52.000,66,11149226,6005,0,1772851491,13240.028971250002,28014.506458140007,53411.61125424 2026-03-07,02:44:53.000,66,11149240,6045,0,1772851492,13239.867299810001,28014.10465773,53411.422602 2026-03-07,02:44:54.000,66,11149249,6645,0,1772851493,13239.692155749995,28474.814647139996,53411.27587248 2026-03-07,02:44:55.000,66,11149236,6005,0,1772851494,13239.50353907,25708.616199929995,53411.01734904 2026-03-07,02:44:56.000,66,11149242,5925,0,1772851495,13239.274504529989,32162.235697530006,53410.84267104 2026-03-07,02:44:57.000,66,11149261,6685,0,1772851496,13239.045469989993,33083.888297640005,53410.598121840005 2026-03-07,02:44:58.000,66,11149166,5965,0,1772851497,13238.863589619992,26168.705865900003,53410.48632792 2026-03-07,02:44:59.000,66,11149180,5805,0,1772851498,13238.614346149996,28012.391719139996,53410.25575296001 2026-03-07,02:45:01.000,66,11149231,6445,0,1772851500,13238.189958619994,28472.798595960005,53409.8155644 2026-03-07,02:45:02.000,66,11149187,6565,0,1772851501,13237.981133009998,24784.588043010008,53409.63389928001 2026-03-07,02:45:03.000,66,11149227,6485,0,1772851502,13237.792516330002,26167.246695990005,53409.38236296 2026-03-07,02:45:04.000,66,11149234,5925,0,1772851503,13237.523063929992,27088.990934789996,53409.19371072 2026-03-07,02:45:05.000,66,11149174,6005,0,1772851504,13237.294029389996,25705.697860109998,53408.97711 2026-03-07,02:45:06.000,66,11149241,6445,0,1772851505,13237.091940089995,31237.15722024,53408.74653504001 2026-03-07,02:45:07.000,66,11149216,5845,0,1772851506,13236.835960309989,30314.8631493,53408.54390856 2026-03-07,02:45:08.000,66,11149222,6084,0,1772851507,13236.532826360002,28470.655660439996,53408.27141088001 2026-03-07,02:45:09.000,66,11149248,5965,0,1772851508,13236.297055509996,31236.120998130005,53407.97795184001 2026-03-07,02:45:10.000,66,11149249,6605,0,1772851509,13236.04781204,28930.865161620008,53407.77532536 2026-03-07,02:45:12.000,66,11149237,6525,0,1772851511,13235.529116169993,25242.47133129,53407.25129136 2026-03-07,02:45:13.000,66,11149222,6084,0,1772851512,13235.232718530002,28468.84403403,53406.99276792 2026-03-07,02:45:14.000,66,11149252,6045,0,1772851513,13234.94979351,27085.607352389998,53406.73424448001 2026-03-07,02:45:15.000,66,11149254,6045,0,1772851514,13234.673604799995,26163.355576229995,53406.36392712 2026-03-07,02:45:16.000,66,11149234,6084,0,1772851515,13234.350261919993,27545.830951829994,53406.17527488 2026-03-07,02:45:17.000,66,11149229,6284,0,1772851516,13234.074073210002,26162.622466710003,53405.88880296 2026-03-07,02:45:18.000,66,11149189,6445,0,1772851517,13233.757466639996,24318.485469150008,53405.6232924 2026-03-07,02:45:19.000,66,11149208,5884,0,1772851518,13233.454332689995,30771.484643310003,53405.33682048 2026-03-07,02:45:20.000,66,11149215,6525,0,1772851519,13233.198352909989,31693.066752119994,53405.00842584001 2026-03-07,02:45:21.000,66,11149202,5925,0,1772851520,13232.962582059998,26622.21869358,53404.728941040004 2026-03-07,02:45:23.000,66,11149229,6645,0,1772851522,13232.46409511999,29387.43026259,53404.13503584 2026-03-07,02:45:24.000,66,11149188,6005,0,1772851523,13232.20137902999,23855.717133779995,53403.82760256 2026-03-07,02:45:25.000,66,11149213,6485,0,1772851524,13231.931926629994,24316.32843537,53403.52016928 2026-03-07,02:45:26.000,66,11149184,6045,0,1772851525,13231.696155780002,25698.881351400007,53403.289594320006 2026-03-07,02:45:27.000,66,11149289,6565,0,1772851526,13231.413230760001,24315.743357579995,53402.98216104 2026-03-07,02:45:28.000,66,11149230,5925,0,1772851527,13231.16398728999,29846.702229479997,53402.765560320004 2026-03-07,02:45:29.000,66,11149260,6005,0,1772851528,13230.854117029994,22932.358644210006,53402.43716568 2026-03-07,02:45:30.000,66,11149277,6365,0,1772851529,13230.591400939993,27080.510831399995,53402.115758160005 2026-03-07,02:45:31.000,66,11149244,6084,0,1772851530,13230.295003300002,30767.66401485,53401.815312 2026-03-07,02:45:32.000,66,11149233,6324,0,1772851531,13229.99186935,23392.398966270004,53401.52185296 2026-03-07,02:45:34.000,66,11149202,5805,0,1772851533,13229.459700859989,30305.74157508,53401.02576744 2026-03-07,02:45:35.000,66,11149279,6525,0,1772851534,13229.196984770002,29383.553241090005,53400.63448872 2026-03-07,02:45:36.000,66,11149227,6405,0,1772851535,13228.920796059996,33070.572491069994,53400.34102968001 2026-03-07,02:45:37.000,66,11149240,5925,0,1772851536,13228.69176152,29382.855377219996,53399.97769944001 2026-03-07,02:45:38.000,66,11149202,5884,0,1772851537,13228.435781739994,26616.938895209998,53399.71218888001 2026-03-07,02:45:39.000,66,11149213,6205,0,1772851538,13228.260637679989,23390.21373597,53399.432704080005 2026-03-07,02:45:40.000,66,11149211,6284,0,1772851539,13228.004657899997,26155.425304980003,53399.146232160005 2026-03-07,02:45:41.000,66,11149255,6565,0,1772851540,13227.816041220001,28920.622775730008,53398.880721600006 2026-03-07,02:45:42.000,66,11149234,6005,0,1772851541,13227.580270369996,29842.056852809998,53398.524378480004 2026-03-07,02:45:43.000,66,11149282,6045,0,1772851542,13227.3310269,27076.224960360007,53398.27982928001 2026-03-07,02:45:45.000,66,11149248,6084,0,1772851544,13226.886430439998,29380.155560429994,53397.74880816001 2026-03-07,02:45:46.000,66,11149208,6124,0,1772851545,13226.643923279997,31223.467809780006,53397.45534912 2026-03-07,02:45:47.000,66,11149227,6365,0,1772851546,13226.428361359991,29840.407356390002,53397.10599312001 2026-03-07,02:45:48.000,66,11149194,6124,0,1772851547,13226.179117889995,26152.824176010006,53396.798559840005 2026-03-07,02:45:49.000,66,11149268,6005,0,1772851548,13225.956819659994,29378.717537909994,53396.50510080001 2026-03-07,02:45:50.000,66,11149278,6124,0,1772851549,13225.667158329998,30300.088172820004,53396.21164176 2026-03-07,02:45:51.000,66,11149217,6405,0,1772851550,13225.492014269992,27073.511045310006,53396.009015280004 2026-03-07,02:45:52.000,66,11149264,5884,0,1772851551,13225.209089249991,26612.194830720007,53395.68062064 2026-03-07,02:45:53.000,66,11149329,6485,0,1772851552,13224.9733184,29377.152631050005,53395.3871616 2026-03-07,02:45:54.000,66,11149230,6084,0,1772851553,13224.757756479994,28915.935104279997,53395.1076768 2026-03-07,02:45:56.000,66,11149231,6365,0,1772851555,13224.299687400002,29836.833447480007,53394.55569432 2026-03-07,02:45:57.000,66,11149198,6084,0,1772851556,13224.070652859991,30297.324913860008,53394.26223528 2026-03-07,02:45:58.000,66,11149208,5765,0,1772851557,13223.81467308,32140.439787569994,53394.00371184 2026-03-07,02:45:59.000,66,11149224,6005,0,1772851558,13223.58563853999,28913.84151267,53393.69627856 2026-03-07,02:46:00.000,66,11149200,6245,0,1772851559,13223.322922449988,30296.14770915,53393.33294832 2026-03-07,02:46:01.000,66,11149182,6045,0,1772851560,13223.127569459997,30295.781154390002,53393.12333472001 2026-03-07,02:46:02.000,66,11149231,6365,0,1772851561,13222.891798609991,28451.89792551,53392.78795296001 2026-03-07,02:46:03.000,66,11149208,5965,0,1772851562,13222.68970930999,28451.5666164,53392.5923136 2026-03-07,02:46:04.000,66,11149256,6084,0,1772851563,13222.45393846,30755.66639559,53392.30584168 2026-03-07,02:46:05.000,66,11149181,6245,0,1772851564,13222.258585469994,22459.643986409996,53392.005395520006 2026-03-07,02:46:07.000,66,11149207,6605,0,1772851566,13221.780307460001,29833.026917280004,53391.46040016 2026-03-07,02:46:08.000,66,11149223,6365,0,1772851567,13221.504118749996,28911.035958930006,53391.22283808 2026-03-07,02:46:09.000,66,11149231,6445,0,1772851568,13221.281820519995,30754.2354222,53390.93636616 2026-03-07,02:46:10.000,66,11149210,6084,0,1772851569,13221.052785979999,26145.316852560005,53390.63592000001 2026-03-07,02:46:11.000,66,11149167,6605,0,1772851570,13220.830487749998,32597.174067660002,53390.41233216 2026-03-07,02:46:12.000,66,11149217,6405,0,1772851571,13220.608189519997,32136.097523489996,53390.18874432 2026-03-07,02:46:13.000,66,11149224,6124,0,1772851572,13220.392627599991,32596.758168989996,53389.88131104 2026-03-07,02:46:14.000,66,11149180,6165,0,1772851573,13220.17706568,29831.405617380005,53389.706633040005 2026-03-07,02:46:15.000,66,11149204,6245,0,1772851574,13219.94803113999,28448.655325710002,53389.46208384001 2026-03-07,02:46:16.000,66,11149234,6005,0,1772851575,13219.692051359998,26144.188991760006,53389.217534639996 2026-03-07,02:46:18.000,66,11149260,6124,0,1772851577,13219.207037039996,28909.055153399997,53388.69350064001 2026-03-07,02:46:19.000,66,11149230,6124,0,1772851578,13218.97126618999,33517.445038289996,53388.46292568 2026-03-07,02:46:20.000,66,11149221,6245,0,1772851579,13218.742231649994,28908.808433850005,53388.28824768001 2026-03-07,02:46:21.000,66,11149269,6525,0,1772851580,13218.519933419993,33978.112732919995,53388.05767272 2026-03-07,02:46:22.000,66,11149209,6645,0,1772851581,13218.284162570002,29369.433833699994,53387.83408488001 2026-03-07,02:46:23.000,66,11149246,5965,0,1772851582,13217.98102862,29369.278752840008,53387.61049704 2026-03-07,02:46:24.000,66,11149206,6405,0,1772851583,13217.745257769995,36281.93054691001,53387.43581904 2026-03-07,02:46:25.000,66,11149205,6405,0,1772851584,13217.50948691999,32594.96064084,53387.261141040006 2026-03-07,02:46:26.000,66,11149180,5965,0,1772851585,13217.273716069998,29829.68562966,53387.0026176 2026-03-07,02:46:27.000,66,11149188,6005,0,1772851586,13217.017736289992,31672.927387710006,53386.84890096001 2026-03-07,02:46:29.000,66,11149197,6565,0,1772851588,13216.485567799995,29829.199239690002,53386.36678968001 2026-03-07,02:46:30.000,66,11149181,6685,0,1772851589,13216.29021480999,32594.14294176,53386.24800864001 2026-03-07,02:46:31.000,66,11149189,6485,0,1772851590,13216.074652889998,31672.292966010005,53386.03140792001 2026-03-07,02:46:32.000,66,11149228,6045,0,1772851591,13215.852354659997,27524.521431839996,53385.87769128 2026-03-07,02:46:33.000,66,11149209,6205,0,1772851592,13215.630056429996,31211.138881410006,53385.64711632 2026-03-07,02:46:34.000,66,11149201,6324,0,1772851593,13215.45491236999,29828.444982779998,53385.47942544 2026-03-07,02:46:35.000,66,11149191,6685,0,1772851594,13215.25282306999,32132.53771284,53385.248850480006 2026-03-07,02:46:36.000,66,11149258,6165,0,1772851595,13215.097887939999,25219.674444870005,53385.130069440005 2026-03-07,02:46:37.000,66,11149268,6084,0,1772851596,13214.862117089993,30288.844810470007,53384.96936568 2026-03-07,02:46:38.000,66,11149196,6045,0,1772851597,13214.653291479997,33975.41996526001,53384.745777840006 2026-03-07,02:46:40.000,66,11149247,6605,0,1772851599,13214.249112879996,25219.166907510007,53384.43834456 2026-03-07,02:46:41.000,66,11149176,6124,0,1772851600,13214.04028727,27523.36537452,53384.31956352 2026-03-07,02:46:42.000,66,11149276,6005,0,1772851601,13213.791043799989,28444.869942899997,53384.123924160005 2026-03-07,02:46:43.000,66,11149201,6485,0,1772851602,13213.568745569988,29366.48024823,53383.907323440006 2026-03-07,02:46:44.000,66,11149282,5805,0,1772851603,13213.366656270002,30748.863985140008,53383.78155528001 2026-03-07,02:46:45.000,66,11149256,5925,0,1772851604,13213.117412799991,26601.24753183,53383.64181288001 2026-03-07,02:46:46.000,66,11149235,6445,0,1772851605,13212.85469670999,28444.552732049997,53383.5090576 2026-03-07,02:46:47.000,66,11149287,6485,0,1772851606,13212.618925859999,28905.283868850005,53383.36232808 2026-03-07,02:46:48.000,66,11149212,6045,0,1772851607,13212.302319289993,27522.759149339996,53383.22957280001 2026-03-07,02:46:49.000,66,11149286,5884,0,1772851608,13212.100229989992,30287.611212720003,53383.068869040006 2026-03-07,02:46:51.000,66,11149214,6205,0,1772851610,13211.67584245999,27983.412745709997,53382.77541000001 2026-03-07,02:46:52.000,66,11149301,6885,0,1772851611,13211.379444819999,27522.456036749994,53382.565796400006 2026-03-07,02:46:53.000,66,11149276,6124,0,1772851612,13211.089783490002,32130.78247947,53382.44002824001 2026-03-07,02:46:54.000,66,11149198,5965,0,1772851613,13210.820331089992,28904.85387192,53382.33522144 2026-03-07,02:46:55.000,66,11149274,6045,0,1772851614,13210.59803285999,29365.641401760004,53382.209453280004 2026-03-07,02:46:56.000,66,11149222,6084,0,1772851615,13210.33531676999,27983.095534859996,53382.076698 2026-03-07,02:46:57.000,66,11149233,6245,0,1772851616,13210.086073299994,33512.982938999994,53381.93695560001 2026-03-07,02:46:58.000,66,11149230,6084,0,1772851617,13209.850302450002,27061.301952149995,53381.776251840005 2026-03-07,02:46:59.000,66,11149238,6045,0,1772851618,13209.648213150002,31208.615292870003,53381.63650944 2026-03-07,02:47:00.000,66,11149205,6485,0,1772851619,13209.419178609991,26139.374435970007,53381.56663824 2026-03-07,02:47:02.000,66,11149248,6084,0,1772851621,13208.961109529999,30747.545797829996,53381.26619208001 2026-03-07,02:47:03.000,66,11149238,5805,0,1772851622,13208.711866059988,25678.382481360008,53381.09151408 2026-03-07,02:47:04.000,66,11149222,5925,0,1772851623,13208.489567830002,28443.290937779995,53381.04959136001 2026-03-07,02:47:05.000,66,11149195,6284,0,1772851624,13208.260533289991,29364.816653550006,53380.9238232 2026-03-07,02:47:06.000,66,11149227,6645,0,1772851625,13208.02476244,30286.412860619996,53380.81202928001 2026-03-07,02:47:07.000,66,11149223,6205,0,1772851626,13207.802464209999,28443.023070840005,53380.72818384 2026-03-07,02:47:08.000,66,11149169,6245,0,1772851627,13207.586902289993,30286.243681499996,53380.62337704001 2026-03-07,02:47:09.000,66,11149223,6565,0,1772851628,13207.384812989992,31207.713004229998,53380.483634640004 2026-03-07,02:47:10.000,66,11149287,6365,0,1772851629,13207.142305829992,28442.705859990005,53380.483634640004 2026-03-07,02:47:11.000,66,11149250,5884,0,1772851630,13206.933480219996,31668.437091900007,53380.34389224 2026-03-07,02:47:13.000,66,11149231,6485,0,1772851632,13206.475411139989,30746.54482137,53380.06440744 2026-03-07,02:47:14.000,66,11149217,6284,0,1772851633,13206.266585529993,27981.516529739994,53380.05742032 2026-03-07,02:47:15.000,66,11149205,6284,0,1772851634,13206.064496229992,33972.14211981,53379.931652160005 2026-03-07,02:47:16.000,66,11149228,6124,0,1772851635,13205.82872538,22912.317967619994,53379.95261352001 2026-03-07,02:47:17.000,66,11149206,5805,0,1772851636,13205.59969083999,26598.886073279995,53379.78492264001 2026-03-07,02:47:18.000,66,11149258,5805,0,1772851637,13205.370656299994,29824.673698230006,53379.833832480006 2026-03-07,02:47:19.000,66,11149191,6205,0,1772851638,13205.074258659988,30746.248757909998,53379.694090080004 2026-03-07,02:47:20.000,66,11149207,6124,0,1772851639,13204.905850909992,26598.83672937,53379.65915448001 2026-03-07,02:47:21.000,66,11149234,6084,0,1772851640,13204.6296622,27520.538673389994,53379.5613348 2026-03-07,02:47:22.000,66,11149281,6525,0,1772851641,13204.414100279995,24755.573823929997,53379.526399200004 2026-03-07,02:47:24.000,66,11149205,6365,0,1772851643,13203.962767509998,30285.510571980005,53379.40063104001 2026-03-07,02:47:25.000,66,11149222,5965,0,1772851644,13203.726996659992,25677.254620559994,53379.330759840006 2026-03-07,02:47:26.000,66,11149224,5925,0,1772851645,13203.464280569991,29363.879119260004,53379.23294016001 2026-03-07,02:47:27.000,66,11149311,6445,0,1772851646,13203.26219126999,26138.204280389997,53379.1770432 2026-03-07,02:47:28.000,66,11149205,6365,0,1772851647,13203.04662935,22912.451901089997,53379.12813336 2026-03-07,02:47:29.000,66,11149294,6005,0,1772851648,13202.817594809989,27059.95556832,53379.05826216 2026-03-07,02:47:30.000,66,11149190,5925,0,1772851649,13202.588560269993,29364.111740549997,53379.03730080001 2026-03-07,02:47:31.000,66,11149287,6245,0,1772851650,13202.346053109992,31668.274961910007,53378.98140384 2026-03-07,02:47:32.000,66,11149268,5925,0,1772851651,13202.117018569996,30285.834831960005,53378.98140384 2026-03-07,02:47:33.000,66,11149176,6165,0,1772851652,13201.92166557999,34433.324400929996,53378.925506880005 2026-03-07,02:47:35.000,66,11149226,6245,0,1772851654,13201.504014359998,32590.188379829997,53378.81371296 2026-03-07,02:47:36.000,66,11149258,5884,0,1772851655,13201.335606610002,25216.99577547,53378.79973872001 2026-03-07,02:47:37.000,66,11149241,6565,0,1772851656,13201.140253619997,28903.613225039997,53378.7228804 2026-03-07,02:47:38.000,66,11149235,6284,0,1772851657,13200.97184587,31207.762348139993,53378.75082888001 2026-03-07,02:47:39.000,66,11149291,6405,0,1772851658,13200.816910739995,32129.591176500006,53378.73685464 2026-03-07,02:47:40.000,66,11149208,6045,0,1772851659,13200.62155774999,30747.080555249995,53378.74384176 2026-03-07,02:47:41.000,66,11149214,6005,0,1772851660,13200.453149999994,27060.498351329996,53378.708906160005 2026-03-07,02:47:42.000,66,11149195,6565,0,1772851661,13200.284742249998,27982.362425340005,53378.639034960004 2026-03-07,02:47:43.000,66,11149228,6084,0,1772851662,13200.116334500002,33051.49049616,53378.63204784001 2026-03-07,02:47:44.000,66,11149215,6405,0,1772851663,13199.974871990002,29364.851899200003,53378.659996320006 2026-03-07,02:47:46.000,66,11149308,5884,0,1772851665,13199.62458386999,26139.071323380005,53378.61108648001 2026-03-07,02:47:47.000,66,11149215,6445,0,1772851666,13199.42923088,28443.340281690005,53378.6180736 2026-03-07,02:47:48.000,66,11149174,5845,0,1772851667,13199.34839516,21991.673393100005,53378.57615088 2026-03-07,02:47:49.000,66,11149249,6365,0,1772851668,13199.179987409989,27982.56685011,53378.5482024 2026-03-07,02:47:50.000,66,11149286,5925,0,1772851669,13198.977898110003,31208.446113750004,53378.55518952 2026-03-07,02:47:51.000,66,11149226,6045,0,1772851670,13198.796017740002,31208.47431027,53378.541215280005 2026-03-07,02:47:52.000,66,11149212,6005,0,1772851671,13198.634346300001,28904.445022379994,53378.52025392 2026-03-07,02:47:53.000,66,11149199,6365,0,1772851672,13198.48614747999,32591.11886499,53378.50627968 2026-03-07,02:47:54.000,66,11149234,5805,0,1772851673,13198.297530799995,28904.480268030005,53378.492305440006 2026-03-07,02:47:55.000,66,11149224,5565,0,1772851674,13198.20995877,30747.912352590007,53378.51326680001 2026-03-07,02:47:57.000,66,11149196,6405,0,1772851676,13197.886615889998,27983.017994430003,53378.40147288 2026-03-07,02:47:58.000,66,11149228,6165,0,1772851677,13197.778834930003,29826.407784209994,53378.373524400005 2026-03-07,02:47:59.000,66,11149249,6565,0,1772851678,13197.745153379998,27983.102583989996,53378.422434240005 2026-03-07,02:48:00.000,66,11149298,5884,0,1772851679,13197.677790280002,30287.392689689994,53378.46435696001 2026-03-07,02:48:01.000,66,11149157,6324,0,1772851680,13197.576745630002,30748.278907350003,53378.45736984 2026-03-07,02:48:02.000,66,11149204,6005,0,1772851681,13197.509382529992,29826.65450376,53378.52025392 2026-03-07,02:48:03.000,66,11149212,6005,0,1772851682,13197.435283120001,28905.051247559997,53378.53422816001 2026-03-07,02:48:04.000,66,11149189,6485,0,1772851683,13197.367920019991,33052.632455219995,53378.52025392 2026-03-07,02:48:05.000,66,11149213,6565,0,1772851684,13197.280347989996,31670.206423530006,53378.50627968 2026-03-07,02:48:06.000,66,11149208,5884,0,1772851685,13197.199512269995,31670.28396396,53378.590125120005 2026-03-07,02:48:08.000,66,11149212,6365,0,1772851687,13197.07152238,30748.708904280007,53378.59711224 2026-03-07,02:48:09.000,66,11149222,6205,0,1772851688,13197.017631899995,27983.84979177,53378.659996320006 2026-03-07,02:48:10.000,66,11149235,6525,0,1772851689,13196.977214039995,25218.899040570002,53378.72986752001 2026-03-07,02:48:11.000,66,11149231,6365,0,1772851690,13196.90985094,27523.224391919997,53378.70191904001 2026-03-07,02:48:12.000,66,11149193,6525,0,1772851691,13196.876169389994,28444.961581590003,53378.79973872001 2026-03-07,02:48:13.000,66,11149177,6365,0,1772851692,13196.84248783999,31210.137904949996,53378.8626228 2026-03-07,02:48:14.000,66,11149219,6485,0,1772851693,13196.835751529994,31210.300034939995,53378.90454552 2026-03-07,02:48:15.000,66,11149293,6324,0,1772851694,13196.84248783999,24297.76102695,53378.89057128 2026-03-07,02:48:16.000,66,11149184,5884,0,1772851695,13196.84248783999,29367.13581732,53378.974416720004 2026-03-07,02:48:17.000,66,11149255,6324,0,1772851696,13196.82227890999,33514.86505671,53379.0722364 2026-03-07,02:48:19.000,66,11149197,6485,0,1772851698,13196.92332355999,27985.076340390005,53379.10018488 2026-03-07,02:48:20.000,66,11149263,6405,0,1772851699,13196.997422969995,31211.152979670005,53379.18403032001 2026-03-07,02:48:21.000,66,11149246,5845,0,1772851700,13197.098467619995,33054.79653813,53379.28883712 2026-03-07,02:48:22.000,66,11149237,6445,0,1772851701,13197.17256703,33054.97981551,53379.3167856 2026-03-07,02:48:23.000,66,11149301,6365,0,1772851702,13197.199512269995,32594.32621914,53379.50543784 2026-03-07,02:48:24.000,66,11149260,5925,0,1772851703,13197.347711089991,29829.474155760006,53379.498450720006 2026-03-07,02:48:25.000,66,11149234,5965,0,1772851704,13197.415074190001,33055.62128634,53379.67312872 2026-03-07,02:48:26.000,66,11149232,5884,0,1772851705,13197.482437289997,26143.018836179996,53379.763961280005 2026-03-07,02:48:27.000,66,11149216,5884,0,1772851706,13197.570009319992,24299.784127260005,53379.74998704 2026-03-07,02:48:28.000,66,11149225,6485,0,1772851707,13197.691262899993,30751.930356690005,53379.97357488001 2026-03-07,02:48:30.000,66,11149164,6005,0,1772851709,13197.974187919994,33056.671606710006,53380.20414984 2026-03-07,02:48:31.000,66,11149190,6084,0,1772851710,13198.115650429994,28448.37336051,53380.32293088 2026-03-07,02:48:32.000,66,11149246,6045,0,1772851711,13198.26384924999,28448.52844137,53380.4696604 2026-03-07,02:48:33.000,66,11149225,6284,0,1772851712,13198.38510282999,29370.554645369994,53380.52555736001 2026-03-07,02:48:34.000,66,11149232,5925,0,1772851713,13198.587192129991,27066.504210090003,53380.77709368 2026-03-07,02:48:35.000,66,11149246,6005,0,1772851714,13198.748863569992,24762.503118720007,53380.88190048001 2026-03-07,02:48:36.000,66,11149203,6365,0,1772851715,13198.863380839997,32136.640306500005,53381.0635656 2026-03-07,02:48:37.000,66,11149215,6445,0,1772851716,13199.018315969988,26606.51323194,53381.18933376 2026-03-07,02:48:38.000,66,11149230,5884,0,1772851717,13199.112624309993,32598.069307169993,53381.31510192001 2026-03-07,02:48:39.000,66,11149215,6365,0,1772851718,13199.240614199989,27989.60893098,53381.49676704 2026-03-07,02:48:41.000,66,11149209,6365,0,1772851720,13199.44943981,30294.561654899997,53381.79022608 2026-03-07,02:48:42.000,66,11149172,6084,0,1772851721,13199.58416600999,30755.736886889994,53381.96490408001 2026-03-07,02:48:43.000,66,11149136,6005,0,1772851722,13199.69194697,24764.716545539995,53382.09067224 2026-03-07,02:48:44.000,66,11149189,6205,0,1772851723,13199.786255309991,30295.49214006,53382.230414640006 2026-03-07,02:48:45.000,66,11149185,6525,0,1772851724,13199.900772579997,28452.320873310004,53382.41207976 2026-03-07,02:48:46.000,66,11149193,6365,0,1772851725,13199.974871990002,30296.182954799995,53382.53784792001 2026-03-07,02:48:47.000,66,11149224,5965,0,1772851726,13200.042235089997,30757.43572722,53382.69855168 2026-03-07,02:48:48.000,66,11149226,5684,0,1772851727,13200.143279739998,33983.878921259995,53382.880216800004 2026-03-07,02:48:49.000,66,11149226,5925,0,1772851728,13200.237588079988,26610.073042589996,53382.99201072001 2026-03-07,02:48:50.000,66,11149166,5884,0,1772851729,13200.338632729989,30758.40850716,53383.215598560004 2026-03-07,02:48:52.000,66,11149218,6124,0,1772851731,13200.554194649994,28915.57559865,53383.571941680006 2026-03-07,02:48:53.000,66,11149204,5925,0,1772851732,13200.635030369995,29837.742785249997,53383.65578712 2026-03-07,02:48:54.000,66,11149172,6045,0,1772851733,13200.81017443,31220.81028777,53383.83046512001 2026-03-07,02:48:55.000,66,11149234,6045,0,1772851734,13200.95163694,31221.176842529996,53383.99116888 2026-03-07,02:48:56.000,66,11149220,6084,0,1772851735,13200.998791109996,27995.283480629994,53384.13091128 2026-03-07,02:48:57.000,66,11149160,6084,0,1772851736,13201.160462549997,32143.844517360005,53384.28462792001 2026-03-07,02:48:58.000,66,11149245,6324,0,1772851737,13201.301925059997,27996.080032319995,53384.508215760005 2026-03-07,02:48:59.000,66,11149180,5884,0,1772851738,13201.423178639998,30300.983412329995,53384.626996800005 2026-03-07,02:49:00.000,66,11149215,6365,0,1772851739,13201.611795319994,28918.63492107,53384.78770056001 2026-03-07,02:49:01.000,66,11149243,6565,0,1772851740,13201.726312589999,29379.838349579994,53384.9763528 2026-03-07,02:49:03.000,66,11149187,6205,0,1772851742,13202.02944654,31685.030743919997,53385.26282472 2026-03-07,02:49:04.000,66,11149232,5925,0,1772851743,13202.164172739991,25693.474668690003,53385.42352848 2026-03-07,02:49:05.000,66,11149220,5805,0,1772851744,13202.332580490001,29381.093094719996,53385.54230952 2026-03-07,02:49:06.000,66,11149152,5925,0,1772851745,13202.467306689992,35373.18490383,53385.79384584001 2026-03-07,02:49:07.000,66,11149228,5965,0,1772851746,13202.635714440003,30764.32977636,53385.96153672001 2026-03-07,02:49:08.000,66,11149207,6405,0,1772851747,13202.783913259998,24772.66796418,53386.04538216 2026-03-07,02:49:09.000,66,11149249,6485,0,1772851748,13202.911903149994,23851.001265810002,53386.19211168 2026-03-07,02:49:10.000,66,11149213,6445,0,1772851749,13203.06683828,30304.12027518,53386.38775104 2026-03-07,02:49:11.000,66,11149196,5925,0,1772851750,13203.22177340999,27999.611646449994,53386.45762224 2026-03-07,02:49:12.000,66,11149215,6405,0,1772851751,13203.336290679996,27999.830169480003,53386.639287360005 2026-03-07,02:49:14.000,66,11149221,6405,0,1772851753,13203.585534149992,31687.490890290006,53387.01659184001 2026-03-07,02:49:15.000,66,11149262,5925,0,1772851754,13203.733732970002,29383.11619503,53387.11441152001 2026-03-07,02:49:16.000,66,11149268,5965,0,1772851755,13203.888668099993,29383.28537415,53387.21223120001 2026-03-07,02:49:17.000,66,11149239,6565,0,1772851756,13203.962767509998,28922.603581260002,53387.37992208001 2026-03-07,02:49:18.000,66,11149201,6765,0,1772851757,13204.124438949999,27079.051661489997,53387.48472888 2026-03-07,02:49:19.000,66,11149202,5805,0,1772851758,13204.32652825,27540.14935305,53387.62447128 2026-03-07,02:49:20.000,66,11149174,6005,0,1772851759,13204.50840862,26618.468556420004,53387.764213680006 2026-03-07,02:49:21.000,66,11149177,6405,0,1772851760,13204.649871130001,30767.071887929997,53387.92491744001 2026-03-07,02:49:22.000,66,11149238,5925,0,1772851761,13204.757652089997,31689.14743584,53388.029724240005 2026-03-07,02:49:23.000,66,11149181,6605,0,1772851762,13204.939532459997,30767.607621810006,53388.1554924 2026-03-07,02:49:25.000,66,11149228,6124,0,1772851764,13205.289820579994,29385.230934029998,53388.42100296 2026-03-07,02:49:26.000,66,11149191,6565,0,1772851765,13205.46496464,31229.1353103,53388.52580976001 2026-03-07,02:49:27.000,66,11149163,6445,0,1772851766,13205.60642715,23854.349602560003,53388.62362944001 2026-03-07,02:49:28.000,66,11149160,6124,0,1772851767,13205.821989069991,31229.60760201,53388.77734608 2026-03-07,02:49:29.000,66,11149230,6084,0,1772851768,13206.003869439992,31690.698244440006,53388.917088480004 2026-03-07,02:49:30.000,66,11149152,5884,0,1772851769,13206.226167669993,25698.712172280008,53389.035869520005 2026-03-07,02:49:31.000,66,11149157,6565,0,1772851770,13206.421520659998,30308.427293610002,53389.203560400005 2026-03-07,02:49:32.000,66,11149170,5925,0,1772851771,13206.61687364999,27542.947857659994,53389.35028992 2026-03-07,02:49:33.000,66,11149148,6245,0,1772851772,13206.84590819,25699.402987020003,53389.490032320005 2026-03-07,02:49:34.000,66,11149146,5925,0,1772851773,13207.014315939996,25238.700046740007,53389.58086488001 2026-03-07,02:49:36.000,66,11149160,6124,0,1772851775,13207.364604059992,30309.667940490006,53389.923233760004 2026-03-07,02:49:37.000,66,11149160,5925,0,1772851776,13207.573429669988,30770.807926830006,53390.090924640004 2026-03-07,02:49:38.000,66,11149117,6685,0,1772851777,13207.708155869994,30771.005302470003,53390.16778296 2026-03-07,02:49:39.000,66,11149245,6485,0,1772851778,13207.85635468999,26161.741325459996,53390.27258976001 2026-03-07,02:49:40.000,66,11149218,5884,0,1772851779,13208.031498749995,28005.751438680003,53390.41233216 2026-03-07,02:49:41.000,66,11149119,6365,0,1772851780,13208.20664281,29388.73435164,53390.60797152001 2026-03-07,02:49:42.000,66,11149183,6525,0,1772851781,13208.274005909996,29388.847137720004,53390.761688160004 2026-03-07,02:49:43.000,66,11149199,6245,0,1772851782,13208.428941040002,26623.198522649996,53390.85252072001 2026-03-07,02:49:44.000,66,11149181,6565,0,1772851783,13208.610821410002,30310.957931280005,53391.04117296001 2026-03-07,02:49:45.000,66,11149120,4925,0,1772851784,13208.772492849988,26623.381800029994,53391.1250184 2026-03-07,02:49:47.000,66,11149161,6525,0,1772851786,13208.988054769994,36303.670063829995,53391.46738728 2026-03-07,02:49:48.000,66,11149150,6084,0,1772851787,13209.109308349995,33537.979153980006,53391.62809104 2026-03-07,02:49:49.000,66,11149197,6445,0,1772851788,13209.18340776,29389.411068119996,53391.73289784 2026-03-07,02:49:50.000,66,11149213,6324,0,1772851789,13209.30466134,28006.696022100004,53391.8237304 2026-03-07,02:49:51.000,66,11149156,6005,0,1772851790,13209.46633278,28467.814861050007,53391.9634728 2026-03-07,02:49:52.000,66,11149192,5845,0,1772851791,13209.601058979992,28467.984040170006,53392.01936976 2026-03-07,02:49:53.000,66,11149200,5925,0,1772851792,13209.729048870002,29390.031391559998,53392.20103488 2026-03-07,02:49:54.000,66,11149165,6565,0,1772851793,13209.890720310003,27546.275047019997,53392.32680304 2026-03-07,02:49:55.000,66,11149133,6525,0,1772851794,13210.099545919998,35382.77172063,53392.459558320006 2026-03-07,02:49:56.000,66,11149144,6005,0,1772851795,13210.241008429999,30773.26102407,53392.53641664 2026-03-07,02:49:58.000,66,11149148,6165,0,1772851797,13210.571087619996,31695.421161539998,53392.76699160001 2026-03-07,02:49:59.000,66,11149189,6525,0,1772851798,13210.746231680001,27085.797678899995,53392.91372112001 2026-03-07,02:50:00.000,66,11149222,6205,0,1772851799,13210.860748949992,25703.012141579995,53393.03948928 2026-03-07,02:50:01.000,66,11149185,6445,0,1772851800,13211.008947770002,22015.386666420003,53393.19320592 2026-03-07,02:50:02.000,66,11149156,6124,0,1772851801,13211.143673969993,33078.58735188001,53393.21416728 2026-03-07,02:50:03.000,66,11149177,6205,0,1772851802,13211.258191239998,30773.789708819997,53393.40980664 2026-03-07,02:50:04.000,66,11149162,5805,0,1772851803,13211.406390059994,28469.034360539998,53393.444742240004 2026-03-07,02:50:05.000,66,11149203,6565,0,1772851804,13211.56132519,31234.795761689995,53393.64736872 2026-03-07,02:50:06.000,66,11149155,6365,0,1772851805,13211.73646924999,30313.002178979994,53393.72422704001 2026-03-07,02:50:07.000,66,11149229,6485,0,1772851806,13211.904877,26164.356552690006,53393.86396944 2026-03-07,02:50:09.000,66,11149216,6205,0,1772851808,13212.268637740002,31695.999190200004,53394.17140272 2026-03-07,02:50:10.000,66,11149212,5884,0,1772851809,13212.477463349998,25242.4501839,53394.21332544 2026-03-07,02:50:11.000,66,11149102,5925,0,1772851810,13212.686288959994,28930.336476869998,53394.34608072001 2026-03-07,02:50:12.000,66,11149151,6605,0,1772851811,13212.888378259995,27547.445202600007,53394.42992616 2026-03-07,02:50:13.000,66,11149231,6205,0,1772851812,13213.070258629996,28930.392869910007,53394.59062992001 2026-03-07,02:50:14.000,66,11149180,6084,0,1772851813,13213.245402690001,28930.406968170006,53394.77928216001 2026-03-07,02:50:15.000,66,11149232,5965,0,1772851814,13213.467700920002,28469.457308340003,53394.82120488 2026-03-07,02:50:16.000,66,11149182,6005,0,1772851815,13213.676526529998,27086.636525370006,53395.00985712 2026-03-07,02:50:17.000,66,11149173,6205,0,1772851816,13213.89882476,30774.262000529998,53395.06575408001 2026-03-07,02:50:18.000,66,11149181,6365,0,1772851817,13214.10091406,29391.525807119993,53395.26139344001 2026-03-07,02:50:20.000,66,11149202,6005,0,1772851819,13214.491620039997,25703.794595009997,53395.505942640004 2026-03-07,02:50:21.000,66,11149178,6045,0,1772851820,13214.686973030002,28008.67682763,53395.645685040006 2026-03-07,02:50:22.000,66,11149208,5884,0,1772851821,13214.868853399988,28469.612389200003,53395.82735016 2026-03-07,02:50:23.000,66,11149199,6405,0,1772851822,13215.030524839989,27547.727167799996,53395.960105440005 2026-03-07,02:50:24.000,66,11149259,6485,0,1772851823,13215.185459969995,31235.493625560004,53396.11382208 2026-03-07,02:50:25.000,66,11149227,6324,0,1772851824,13215.36060403,29391.652691459996,53396.23959024001 2026-03-07,02:50:26.000,66,11149172,5805,0,1772851825,13215.508802849996,31235.571165989997,53396.365358400006 2026-03-07,02:50:27.000,66,11149276,6124,0,1772851826,13215.710892149997,24782.022159689994,53396.44221672 2026-03-07,02:50:28.000,66,11149258,5965,0,1772851827,13215.798464179992,31235.669853810003,53396.57497200001 2026-03-07,02:50:29.000,66,11149225,6525,0,1772851828,13215.973608239998,23399.1731802,53396.65183032001 2026-03-07,02:50:31.000,66,11149217,6565,0,1772851830,13216.37105052999,31235.726246849998,53396.95227648 2026-03-07,02:50:32.000,66,11149256,5925,0,1772851831,13216.59334875999,27087.00308013,53397.099006 2026-03-07,02:50:33.000,66,11149306,5925,0,1772851832,13216.768492819996,29391.91350927,53397.25970976 2026-03-07,02:50:34.000,66,11149244,6045,0,1772851833,13216.984054740002,26165.20244829,53397.28765824 2026-03-07,02:50:35.000,66,11149264,5925,0,1772851834,13217.152462489998,32618.81489676,53397.47631048 2026-03-07,02:50:36.000,66,11149190,5884,0,1772851835,13217.381497029994,27087.17225925,53397.65098848001 2026-03-07,02:50:37.000,66,11149242,6245,0,1772851836,13217.522959539994,26165.21654655,53397.74182104 2026-03-07,02:50:38.000,66,11149246,6084,0,1772851837,13217.75199407999,28009.219610639993,53397.9374604 2026-03-07,02:50:39.000,66,11149201,6284,0,1772851838,13217.927138139996,32157.98507214,53398.02829296 2026-03-07,02:50:40.000,66,11149293,6205,0,1772851839,13218.109018509997,28931.386797240004,53398.147074 2026-03-07,02:50:42.000,66,11149250,6165,0,1772851841,13218.418888769993,29853.39185385,53398.38463608 2026-03-07,02:50:43.000,66,11149264,6084,0,1772851842,13218.641186999994,32619.371778030007,53398.58726256001 2026-03-07,02:50:44.000,66,11149274,5965,0,1772851843,13218.79612213,34463.33959647,53398.65713376001 2026-03-07,02:50:45.000,66,11149269,6324,0,1772851844,13218.95779357,31236.586240710007,53398.78988904 2026-03-07,02:50:46.000,66,11149225,6485,0,1772851845,13219.09251976999,28470.867134340006,53398.929631440005 2026-03-07,02:50:47.000,66,11149214,5925,0,1772851846,13219.321554310001,32619.738332790002,53399.04142536001 2026-03-07,02:50:48.000,66,11149237,5525,0,1772851847,13219.489962059997,28470.986969549995,53399.195142000004 2026-03-07,02:50:49.000,66,11149280,5805,0,1772851848,13219.665106119988,29393.027271810002,53399.32091016 2026-03-07,02:50:50.000,66,11149225,6445,0,1772851849,13219.860459109994,28932.169250670006,53399.41872984 2026-03-07,02:50:51.000,66,11149235,6405,0,1772851850,13220.03560317,23400.470220119998,53399.54449800001 2026-03-07,02:50:53.000,66,11149258,5884,0,1772851852,13220.31179187999,29393.295138750007,53399.80302144 2026-03-07,02:50:54.000,66,11149184,5965,0,1772851853,13220.480199630001,32620.182427980006,53399.90782824001 2026-03-07,02:50:55.000,66,11149242,5965,0,1772851854,13220.641871070002,26627.47734456,53400.033596400004 2026-03-07,02:50:56.000,66,11149223,6124,0,1772851855,13220.769860959997,28471.445162999997,53400.152377440005 2026-03-07,02:50:57.000,66,11149286,5805,0,1772851856,13220.864169299988,26627.583081510005,53400.35500392 2026-03-07,02:50:58.000,66,11149262,5884,0,1772851857,13220.945005019988,26166.64047081,53400.417888 2026-03-07,02:50:59.000,66,11149262,5325,0,1772851858,13221.005631809989,27088.673723939995,53400.4528236 2026-03-07,02:51:00.000,66,11149236,5725,0,1772851859,13221.093203839999,33542.44830240001,53400.557630400006 2026-03-07,02:51:01.000,66,11149174,6165,0,1772851860,13221.12688538999,31698.558024390004,53400.69737280001 2026-03-07,02:51:02.000,66,11149217,6405,0,1772851861,13221.20772110999,32159.627519429996,53400.78121824 2026-03-07,02:51:04.000,66,11149186,5925,0,1772851863,13221.32897468999,33542.6597763,53400.95589624 2026-03-07,02:51:05.000,66,11149266,6084,0,1772851864,13221.39633779,29854.914465930007,53401.05371592001 2026-03-07,02:51:06.000,66,11149244,6084,0,1772851865,13221.41654672,28932.986949750004,53401.12358712 2026-03-07,02:51:07.000,66,11149237,6605,0,1772851866,13221.49738244,31238.010164969994,53401.207432560004 2026-03-07,02:51:08.000,66,11149275,5365,0,1772851867,13221.57821816,29394.056444789996,53401.3611492 2026-03-07,02:51:09.000,66,11149214,6045,0,1772851868,13221.659053880001,29855.132988960002,53401.46595600001 2026-03-07,02:51:10.000,66,11149269,6565,0,1772851869,13221.685999119996,25706.381625719994,53401.48691736001 2026-03-07,02:51:11.000,66,11149214,5925,0,1772851870,13221.807252699997,32160.184400700004,53401.612685520005 2026-03-07,02:51:12.000,66,11149256,6045,0,1772851871,13221.861143180002,23401.661523090006,53401.62665976 2026-03-07,02:51:13.000,66,11149208,6084,0,1772851872,13221.962187830002,28011.482381370006,53401.65460824001 2026-03-07,02:51:15.000,66,11149215,6485,0,1772851874,13222.144068199988,28933.614322320005,53401.899157440006 2026-03-07,02:51:16.000,66,11149181,6324,0,1772851875,13222.265321779989,28472.636465970005,53401.927105920004 2026-03-07,02:51:17.000,66,11149198,6005,0,1772851876,13222.40678428999,27089.716995180002,53402.045886960004 2026-03-07,02:51:18.000,66,11149244,6005,0,1772851877,13222.541510489995,27550.673704140005,53402.10877104001 2026-03-07,02:51:19.000,66,11149240,6124,0,1772851878,13222.682972999995,29855.689870229995,53402.17864224 2026-03-07,02:51:20.000,66,11149225,6165,0,1772851879,13222.83790813,33543.6466545,53402.339346 2026-03-07,02:51:21.000,66,11149222,5805,0,1772851880,13223.026524809997,30316.836905699995,53402.35332024001 2026-03-07,02:51:22.000,66,11149221,6605,0,1772851881,13223.134305769992,30777.857056830006,53402.35332024001 2026-03-07,02:51:23.000,66,11149229,6445,0,1772851882,13223.295977209993,29855.901344130005,53402.53498536 2026-03-07,02:51:24.000,66,11149184,5805,0,1772851883,13223.437439719994,25246.108682370002,53402.5838952 2026-03-07,02:51:26.000,66,11149188,5884,0,1772851885,13223.639529019994,30317.076576120002,53402.73062472001 2026-03-07,02:51:27.000,66,11149196,5884,0,1772851886,13223.720364739995,33544.11894621,53402.835431520005 2026-03-07,02:51:28.000,66,11149234,5884,0,1772851887,13223.85509094,31239.159173160006,53402.91927696 2026-03-07,02:51:29.000,66,11149211,6485,0,1772851888,13223.861827249995,27551.286978450007,53402.91228984 2026-03-07,02:51:30.000,66,11149213,6605,0,1772851889,13223.96960820999,33083.11289334,53403.03107088 2026-03-07,02:51:31.000,66,11149274,6284,0,1772851890,13224.084125479996,28934.248744020006,53403.121903440006 2026-03-07,02:51:32.000,66,11149162,6365,0,1772851891,13224.158224890001,25246.30605801,53403.19177464001 2026-03-07,02:51:33.000,66,11149191,5485,0,1772851892,13224.252533229992,26629.303069229994,53403.219723120004 2026-03-07,02:51:34.000,66,11149206,5445,0,1772851893,13224.319896330002,31700.172275160003,53403.27562008 2026-03-07,02:51:35.000,66,11149235,5525,0,1772851894,13224.414204669993,28012.3353261,53403.35946552001 2026-03-07,02:51:37.000,66,11149183,5845,0,1772851896,13224.616293969993,28934.347431839997,53403.4922208 2026-03-07,02:51:38.000,66,11149209,5485,0,1772851897,13224.744283859989,32161.319310630002,53403.58305336 2026-03-07,02:51:39.000,66,11149217,5565,0,1772851898,13224.791438029999,29395.431025140002,53403.59702760001 2026-03-07,02:51:40.000,66,11149218,6405,0,1772851899,13224.89248268,28473.517607219997,53403.68087304 2026-03-07,02:51:41.000,66,11149188,5965,0,1772851900,13224.91269161,28934.48136531,53403.76471848001 2026-03-07,02:51:42.000,66,11149186,5405,0,1772851901,13224.980054709995,24785.539675559994,53403.77869272 2026-03-07,02:51:43.000,66,11149234,5165,0,1772851902,13225.040681499995,29856.507569309993,53403.841576800005 2026-03-07,02:51:44.000,66,11149183,6045,0,1772851903,13225.07436305,33544.48550097,53403.88349952001 2026-03-07,02:51:45.000,66,11149197,5645,0,1772851904,13225.07436305,30317.534769570004,53403.97433208 2026-03-07,02:51:46.000,66,11149220,5445,0,1772851905,13225.15519877,27090.68977512,53403.95337072001 2026-03-07,02:51:48.000,66,11149235,7005,0,1772851907,13225.21582556,25246.841791889994,53403.99529344 2026-03-07,02:51:49.000,66,11149218,6485,0,1772851908,13225.229298179991,29856.831829290008,53404.058177520004 2026-03-07,02:51:50.000,66,11149215,6605,0,1772851909,13225.289924969991,33083.78256069,53403.99529344 2026-03-07,02:51:51.000,66,11149184,5485,0,1772851910,13225.303397589996,29856.90232059,53404.079138880006 2026-03-07,02:51:52.000,66,11149223,6925,0,1772851911,13225.350551759992,24325.12574961,53404.04420328 2026-03-07,02:51:53.000,66,11149241,6565,0,1772851912,13225.424651169997,31240.03326528,53404.12106160001 2026-03-07,02:51:54.000,66,11149218,5365,0,1772851913,13225.478541650002,32162.094714930005,53404.16298432 2026-03-07,02:51:55.000,66,11149199,5645,0,1772851914,13225.518959510002,31701.194399009997,53404.1559972 2026-03-07,02:51:56.000,66,11149252,5165,0,1772851915,13225.620004160002,27091.296000300004,53404.1559972 2026-03-07,02:51:57.000,66,11149161,5965,0,1772851916,13225.680630950003,26630.296996560006,53404.19791992001 2026-03-07,02:51:59.000,66,11149248,5605,0,1772851918,13225.828829769998,30779.337374130002,53404.28176536 2026-03-07,02:52:00.000,66,11149203,6405,0,1772851919,13225.936610729994,28474.46219064,53404.30971384 2026-03-07,02:52:01.000,66,11149260,6365,0,1772851920,13226.010710139999,24786.512455500007,53404.37958504 2026-03-07,02:52:02.000,66,11149251,5925,0,1772851921,13226.06460061999,24786.512455500007,53404.31670096001 2026-03-07,02:52:03.000,66,11149247,6645,0,1772851922,13226.13196372,28013.554825590007,53404.4005464 2026-03-07,02:52:04.000,66,11149202,6205,0,1772851923,13226.219535749995,31701.603248550004,53404.37958504 2026-03-07,02:52:05.000,66,11149255,5645,0,1772851924,13226.30710777999,25247.75112966,53404.44945624 2026-03-07,02:52:06.000,66,11149257,6405,0,1772851925,13226.41488874,34006.69695507,53404.49836608 2026-03-07,02:52:07.000,66,11149194,5405,0,1772851926,13226.462042909996,25247.821620960007,53404.47740472 2026-03-07,02:52:08.000,66,11149237,5925,0,1772851927,13226.590032799992,27091.740095490008,53404.582211520006 2026-03-07,02:52:10.000,66,11149182,5525,0,1772851929,13226.805594719997,34006.71810246,53404.60317288001 2026-03-07,02:52:11.000,66,11149237,5645,0,1772851930,13226.960529849988,32162.715038370006,53404.63810848 2026-03-07,02:52:12.000,66,11149206,5125,0,1772851931,13227.007684019998,29396.812654620007,53404.631121360006 2026-03-07,02:52:13.000,66,11149248,6084,0,1772851932,13227.128937599999,35389.68691716,53404.6450956 2026-03-07,02:52:14.000,66,11149182,5245,0,1772851933,13227.26366379999,27552.732050100007,53404.6450956 2026-03-07,02:52:15.000,66,11149232,5445,0,1772851934,13227.34449951999,28474.631369759998,53404.73592816 2026-03-07,02:52:16.000,66,11149288,6205,0,1772851935,13227.459016789995,30318.634433850006,53404.847722080005 2026-03-07,02:52:17.000,66,11149228,6284,0,1772851936,13227.55332513,31240.561950029994,53404.81278648 2026-03-07,02:52:18.000,66,11149162,5245,0,1772851937,13227.701523949996,32623.467322559998,53404.88964480001 2026-03-07,02:52:19.000,66,11149176,6205,0,1772851938,13227.748678119991,28474.518583679994,53404.91060616001 2026-03-07,02:52:21.000,66,11149212,5605,0,1772851940,13227.984448969997,32162.256844920004,53404.945541760004 2026-03-07,02:52:22.000,66,11149233,5884,0,1772851941,13228.112438859993,34006.168270320006,53404.966503120006 2026-03-07,02:52:23.000,66,11149178,5365,0,1772851942,13228.226956129998,32162.122911450002,53404.9944516 2026-03-07,02:52:24.000,66,11149193,5925,0,1772851943,13228.354946019994,30318.091650839997,53405.00842584001 2026-03-07,02:52:25.000,66,11149208,6245,0,1772851944,13228.449254359999,33544.92959616,53404.9944516 2026-03-07,02:52:26.000,66,11149221,5765,0,1772851945,13228.6109258,28934.95365702,53405.064322800004 2026-03-07,02:52:27.000,66,11149177,5725,0,1772851946,13228.658079969995,27551.83681059,53405.00143872 2026-03-07,02:52:28.000,66,11149206,5325,0,1772851947,13228.80627878999,27090.802561200006,53405.07829704001 2026-03-07,02:52:29.000,66,11149234,5245,0,1772851948,13228.920796059996,26629.768311809996,53405.134194000006 2026-03-07,02:52:30.000,66,11149237,5805,0,1772851949,13229.075731190002,30778.639510260007,53405.16214248 2026-03-07,02:52:32.000,66,11149237,6645,0,1772851951,13229.257611560002,32161.544882789996,53405.0992584 2026-03-07,02:52:33.000,66,11149180,6045,0,1772851952,13229.372128829993,27090.55584165,53405.10624552001 2026-03-07,02:52:34.000,66,11149217,6565,0,1772851953,13229.473173479993,29395.43807427,53405.21803944 2026-03-07,02:52:35.000,66,11149133,6605,0,1772851954,13229.580954439989,25246.468188,53405.1691296 2026-03-07,02:52:36.000,66,11149261,6965,0,1772851955,13229.72915326,25246.404745830005,53405.20406520001 2026-03-07,02:52:37.000,66,11149225,6445,0,1772851956,13229.88408838999,27551.301076710006,53405.27393640001 2026-03-07,02:52:38.000,66,11149176,6045,0,1772851957,13230.02555089999,32622.043398299997,53405.32983336 2026-03-07,02:52:39.000,66,11149230,6124,0,1772851958,13230.167013409991,28934.16415446,53405.36476896 2026-03-07,02:52:40.000,66,11149160,6084,0,1772851959,13230.348893779992,31699.925555609996,53405.39271744001 2026-03-07,02:52:41.000,66,11149234,5525,0,1772851960,13230.524037839998,27090.104697329996,53405.36476896 2026-03-07,02:52:43.000,66,11149200,6005,0,1772851962,13230.84064440999,31238.849011440005,53405.46258864001 2026-03-07,02:52:44.000,66,11149273,6565,0,1772851963,13231.00905216,26628.964710989996,53405.469575760006 2026-03-07,02:52:45.000,66,11149221,6525,0,1772851964,13231.1707236,31238.73622536,53405.53245984 2026-03-07,02:52:46.000,66,11149269,5725,0,1772851965,13231.352603970001,30777.659681189994,53405.53944696001 2026-03-07,02:52:47.000,66,11149237,6565,0,1772851966,13231.500802789997,30777.624435539998,53405.5534212 2026-03-07,02:52:48.000,66,11149243,6845,0,1772851967,13231.675946850002,25706.769327870003,53405.686176480005 2026-03-07,02:52:49.000,66,11149194,6284,0,1772851968,13231.844354599998,33082.464373380004,53405.66521512 2026-03-07,02:52:50.000,66,11149177,6765,0,1772851969,13231.999289729989,30777.539845980005,53405.63027952001 2026-03-07,02:52:51.000,66,11149220,5845,0,1772851970,13232.194642719995,27550.518623280004,53405.74207344 2026-03-07,02:52:52.000,66,11149193,6525,0,1772851971,13232.34284153999,31699.312281299994,53405.72809920001 2026-03-07,02:52:54.000,66,11149264,6165,0,1772851973,13232.619030249996,28472.276960339994,53405.79797040001 2026-03-07,02:52:55.000,66,11149178,6124,0,1772851974,13232.773965380002,29855.189381999997,53405.7630348 2026-03-07,02:52:56.000,66,11149227,6084,0,1772851975,13232.962582059998,33542.96993802,53405.9377128 2026-03-07,02:52:57.000,66,11149235,6405,0,1772851976,13233.171407669994,32159.965877669994,53405.90976432 2026-03-07,02:52:58.000,66,11149217,6485,0,1772851977,13233.333079109994,26628.11881539,53405.93072568 2026-03-07,02:52:59.000,66,11149216,6084,0,1772851978,13233.494750549995,31237.833936719995,53405.9377128 2026-03-07,02:53:00.000,66,11149265,6565,0,1772851979,13233.717048779996,34003.567141349995,53405.902777200004 2026-03-07,02:53:01.000,66,11149193,5965,0,1772851980,13233.851774980001,31698.60031917,53406.00059688 2026-03-07,02:53:02.000,66,11149250,5365,0,1772851981,13234.074073210002,27088.701920460007,53406.091429440006 2026-03-07,02:53:03.000,66,11149266,5445,0,1772851982,13234.229008339993,30776.48247648,53406.140339280006 2026-03-07,02:53:05.000,66,11149268,6445,0,1772851984,13234.57929645999,25244.55082464,53406.17527488 2026-03-07,02:53:06.000,66,11149255,6605,0,1772851985,13234.754440519995,25244.52967725,53406.24514608 2026-03-07,02:53:07.000,66,11149189,5765,0,1772851986,13234.916111959996,28471.283033009997,53406.259120320006 2026-03-07,02:53:08.000,66,11149200,5285,0,1772851987,13235.057574469996,29393.097763109996,53406.308030160006 2026-03-07,02:53:09.000,66,11149214,6324,0,1772851988,13235.252927460002,24783.319199610007,53406.3220044 2026-03-07,02:53:10.000,66,11149268,6405,0,1772851989,13235.360708419998,28010.072555370003,53406.38488848 2026-03-07,02:53:11.000,66,11149269,5725,0,1772851990,13235.508907239993,33080.807827829994,53406.34296576 2026-03-07,02:53:12.000,66,11149255,6805,0,1772851991,13235.684051299999,26626.941610680005,53406.3918756 2026-03-07,02:53:13.000,66,11149167,5925,0,1772851992,13235.832250119995,28009.839934079995,53406.4617468 2026-03-07,02:53:14.000,66,11149175,6645,0,1772851993,13235.94003107999,31236.529847669997,53406.50366952 2026-03-07,02:53:16.000,66,11149161,5965,0,1772851995,13236.249901340001,32619.258991950002,53406.54559224001 2026-03-07,02:53:17.000,66,11149224,6445,0,1772851996,13236.364418609992,26165.505560880003,53406.58052784 2026-03-07,02:53:18.000,66,11149215,5965,0,1772851997,13236.505881119992,26165.413922189997,53406.6713604 2026-03-07,02:53:19.000,66,11149226,6124,0,1772851998,13236.667552559993,29853.074643,53406.72725736 2026-03-07,02:53:20.000,66,11149209,6685,0,1772851999,13236.755124589989,28930.984996829997,53406.74821872 2026-03-07,02:53:21.000,66,11149218,6045,0,1772852000,13236.889850789994,28930.921554660003,53406.706296 2026-03-07,02:53:22.000,66,11149237,6525,0,1772852001,13236.963950199999,28930.829915969996,53406.80411568001 2026-03-07,02:53:23.000,66,11149195,6685,0,1772852002,13237.07846746999,29391.716133630005,53406.80411568001 2026-03-07,02:53:24.000,66,11149309,6565,0,1772852003,13237.17951211999,28930.583196420004,53406.86699976 2026-03-07,02:53:25.000,66,11149271,6284,0,1772852004,13237.24013890999,30774.374786610002,53406.88796112 2026-03-07,02:53:27.000,66,11149243,5645,0,1772852006,13237.395074039996,34461.880426560005,53406.9159096 2026-03-07,02:53:28.000,66,11149214,5325,0,1772852007,13237.502854999992,29852.144157839997,53406.9159096 2026-03-07,02:53:29.000,66,11149259,6725,0,1772852008,13237.550009170001,27086.269970609996,53406.83905128 2026-03-07,02:53:30.000,66,11149226,5485,0,1772852009,13237.590427030002,26164.222619220003,53406.96481944 2026-03-07,02:53:31.000,66,11149242,5485,0,1772852010,13237.651053820002,31234.73936865,53406.99276792 2026-03-07,02:53:32.000,66,11149247,6645,0,1772852011,13237.711680610002,29390.80679586,53407.06263912 2026-03-07,02:53:33.000,66,11149261,5725,0,1772852012,13237.718416919997,32156.54704962,53407.09058760001 2026-03-07,02:53:34.000,66,11149247,6685,0,1772852013,13237.792516330002,28468.766493600007,53407.027703520005 2026-03-07,02:53:35.000,66,11149295,6885,0,1772852014,13237.792516330002,26624.77752777,53407.027703520005 2026-03-07,02:53:36.000,66,11149248,5485,0,1772852015,13237.772307400002,29851.403999190006,53407.10456184 2026-03-07,02:53:38.000,66,11149273,6765,0,1772852017,13237.799252639998,30312.184479899995,53407.01372928 2026-03-07,02:53:39.000,66,11149209,6805,0,1772852018,13237.772307400002,28468.258956239995,53407.08360048 2026-03-07,02:53:40.000,66,11149257,5805,0,1772852019,13237.819461569998,34460.63977968,53407.04167776 2026-03-07,02:53:41.000,66,11149196,5405,0,1772852020,13237.772307400002,26624.171302589995,53407.055652 2026-03-07,02:53:42.000,66,11149216,5205,0,1772852021,13237.772307400002,28467.843057570004,53407.06263912 2026-03-07,02:53:43.000,66,11149316,5085,0,1772852022,13237.745362159993,29389.587296369995,53407.08360048 2026-03-07,02:53:44.000,66,11149283,5845,0,1772852023,13237.745362159993,28467.617485409995,53407.04866488001 2026-03-07,02:53:45.000,66,11149230,5085,0,1772852024,13237.725153229992,28467.546994110002,53407.055652 2026-03-07,02:53:46.000,66,11149247,6885,0,1772852025,13237.691471680002,28467.377814990003,53406.97180656001 2026-03-07,02:53:47.000,66,11149279,6805,0,1772852026,13237.691471680002,28928.249934389998,53407.04167776 2026-03-07,02:53:49.000,66,11149308,5405,0,1772852028,13237.704944299992,31232.688071819997,53406.9159096 2026-03-07,02:53:50.000,66,11149214,6245,0,1772852029,13237.691471680002,30310.69711347,53406.957832320004 2026-03-07,02:53:51.000,66,11149305,5884,0,1772852030,13237.711680610002,25700.981992140005,53406.9159096 2026-03-07,02:53:52.000,66,11149222,5285,0,1772852031,13237.725153229992,28466.62355808,53406.89494824 2026-03-07,02:53:53.000,66,11149269,5725,0,1772852032,13237.731889540002,31693.052653859995,53406.90193536001 2026-03-07,02:53:54.000,66,11149248,6124,0,1772852033,13237.752098470002,26161.52280243,53406.8460384 2026-03-07,02:53:55.000,66,11149230,6165,0,1772852034,13237.772307400002,27544.195553669997,53406.762192960006 2026-03-07,02:53:56.000,66,11149296,5165,0,1772852035,13237.812725260002,31692.488723460003,53406.7761672 2026-03-07,02:53:57.000,66,11149272,5245,0,1772852036,13237.819461569998,29848.535003280005,53406.72725736 2026-03-07,02:53:58.000,66,11149271,6685,0,1772852037,13237.873352049988,30770.180554260005,53406.68533464001 2026-03-07,02:54:00.000,66,11149234,5165,0,1772852039,13237.886824669993,31691.621680469994,53406.65039904 2026-03-07,02:54:01.000,66,11149270,6365,0,1772852040,13237.933978839988,29386.683054809997,53406.67834752 2026-03-07,02:54:02.000,66,11149247,6725,0,1772852041,13237.967660389993,33534.87753678,53406.594502080006 2026-03-07,02:54:03.000,66,11149255,6485,0,1772852042,13238.028287179994,28003.382931,53406.524630880005 2026-03-07,02:54:04.000,66,11149247,6605,0,1772852043,13238.041759799999,33534.35590116,53406.48270816 2026-03-07,02:54:05.000,66,11149247,6725,0,1772852044,13238.048496109994,28924.795860690007,53406.48969528 2026-03-07,02:54:06.000,66,11149219,6805,0,1772852045,13238.088913969994,27541.643768609996,53406.51065664 2026-03-07,02:54:07.000,66,11149264,6045,0,1772852046,13238.129331829994,29846.088955169995,53406.37091424 2026-03-07,02:54:08.000,66,11149222,6284,0,1772852047,13238.20343124,28463.014403520006,53406.34296576 2026-03-07,02:54:09.000,66,11149225,5684,0,1772852048,13238.25732171999,26158.096925250007,53406.37790136001 2026-03-07,02:54:11.000,66,11149254,5445,0,1772852050,13238.371838989995,32610.433481190004,53406.34995288001 2026-03-07,02:54:12.000,66,11149215,6885,0,1772852051,13238.412256849995,27539.902633499994,53406.287068800004 2026-03-07,02:54:13.000,66,11149273,6525,0,1772852052,13238.45941101999,31226.957129129994,53406.238158960005 2026-03-07,02:54:14.000,66,11149265,5845,0,1772852053,13238.4459384,30304.818139049996,53406.287068800004 2026-03-07,02:54:15.000,66,11149180,6245,0,1772852054,13238.49982887999,27999.921808169995,53406.15431352 2026-03-07,02:54:16.000,66,11149210,5205,0,1772852055,13238.4459384,30304.1484717,53406.19623624 2026-03-07,02:54:17.000,66,11149234,5245,0,1772852056,13238.46614733,27999.20279691,53406.17527488 2026-03-07,02:54:18.000,66,11149182,5365,0,1772852057,13238.45941101999,30303.577492170007,53406.13335216001 2026-03-07,02:54:19.000,66,11149235,6605,0,1772852058,13238.47961994999,30764.15354811,53406.11239080001 2026-03-07,02:54:20.000,66,11149279,5725,0,1772852059,13238.4459384,31224.80009535,53406.13335216001 2026-03-07,02:54:22.000,66,11149265,5925,0,1772852061,13238.36510268,31685.15762826,53406.091429440006 2026-03-07,02:54:23.000,66,11149207,6525,0,1772852062,13238.29773957999,29380.296543029996,53406.04251960001 2026-03-07,02:54:24.000,66,11149202,5285,0,1772852063,13238.230376479994,27536.342822849998,53405.951687040004 2026-03-07,02:54:25.000,66,11149238,6365,0,1772852064,13238.109122899994,27996.932977050004,53405.88880296 2026-03-07,02:54:26.000,66,11149249,6645,0,1772852065,13237.987869319993,30301.068001890002,53405.951687040004 2026-03-07,02:54:27.000,66,11149297,5645,0,1772852066,13237.846406809993,28457.121330840004,53405.84688024001 2026-03-07,02:54:28.000,66,11149216,5884,0,1772852067,13237.725153229992,29378.576555310006,53405.86085448 2026-03-07,02:54:29.000,66,11149181,5684,0,1772852068,13237.590427030002,25230.036665969994,53405.79797040001 2026-03-07,02:54:30.000,66,11149241,5845,0,1772852069,13237.523063929992,25690.577476260005,53405.7630348 2026-03-07,02:54:31.000,66,11149204,6124,0,1772852070,13237.448964520001,30760.065052709993,53405.70015072 2026-03-07,02:54:33.000,66,11149206,6205,0,1772852072,13237.14583057,26611.3207386,53405.63027952001 2026-03-07,02:54:34.000,66,11149199,6725,0,1772852073,13237.031313299995,31680.737823749994,53405.5534212 2026-03-07,02:54:35.000,66,11149179,5565,0,1772852074,13236.903323409999,29375.820345479995,53405.49752424 2026-03-07,02:54:36.000,66,11149188,5325,0,1772852075,13236.802278759998,27071.02975155,53405.469575760006 2026-03-07,02:54:37.000,66,11149214,5405,0,1772852076,13236.681025179998,29835.994601009996,53405.469575760006 2026-03-07,02:54:38.000,66,11149286,5485,0,1772852077,13236.546298979993,30296.471969129998,53405.36476896 2026-03-07,02:54:39.000,66,11149232,6365,0,1772852078,13236.451990640002,27069.923038139998,53405.399704560004 2026-03-07,02:54:40.000,66,11149229,5805,0,1772852079,13236.310528130001,25686.982419959997,53405.252975040006 2026-03-07,02:54:41.000,66,11149270,5245,0,1772852080,13236.12191144999,26147.495033729996,53405.22502656001 2026-03-07,02:54:42.000,66,11149215,5725,0,1772852081,13235.973712629995,30295.033946609998,53405.16214248 2026-03-07,02:54:44.000,66,11149235,5725,0,1772852083,13235.596479269989,30755.20820214,53405.12021976 2026-03-07,02:54:45.000,66,11149149,6725,0,1772852084,13235.380917349998,25685.297677890005,53405.07130992 2026-03-07,02:54:46.000,66,11149280,6165,0,1772852085,13235.185564359992,28450.170888659995,53405.00842584001 2026-03-07,02:54:47.000,66,11149193,5725,0,1772852086,13235.010420300001,32597.625211980005,53405.015412960005 2026-03-07,02:54:48.000,66,11149249,6645,0,1772852087,13234.82853993,26145.140624310006,53404.917593280006 2026-03-07,02:54:49.000,66,11149157,5684,0,1772852088,13234.66013217999,27988.262547150007,53404.8547092 2026-03-07,02:54:50.000,66,11149202,5325,0,1772852089,13234.464779189999,31674.90114411,53404.83374784 2026-03-07,02:54:51.000,66,11149216,6284,0,1772852090,13234.316580369989,28448.549588759997,53404.74291528001 2026-03-07,02:54:52.000,66,11149165,5645,0,1772852091,13234.053864280002,28909.146792090003,53404.69400544 2026-03-07,02:54:53.000,66,11149258,5525,0,1772852092,13233.851774980001,33056.55882063,53404.65208272001 2026-03-07,02:54:55.000,66,11149223,6045,0,1772852094,13233.48127792999,32134.257700560003,53404.51932744 2026-03-07,02:54:56.000,66,11149239,5445,0,1772852095,13233.36002434999,28447.182057540005,53404.57522440001 2026-03-07,02:54:57.000,66,11149215,5765,0,1772852096,13233.252243389994,33516.30307923,53404.51932744 2026-03-07,02:54:58.000,66,11149203,5845,0,1772852097,13233.063626709998,27985.802400779998,53404.42849488 2026-03-07,02:54:59.000,66,11149246,6205,0,1772852098,13232.834592170002,28446.498291929995,53404.37259792 2026-03-07,02:55:00.000,66,11149176,5565,0,1772852099,13232.672920730001,26142.02490885,53404.33766232001 2026-03-07,02:55:01.000,66,11149272,5445,0,1772852100,13232.524721909991,29828.557768860002,53404.36561080001 2026-03-07,02:55:02.000,66,11149202,5445,0,1772852101,13232.38325939999,27984.9847017,53404.32368808 2026-03-07,02:55:03.000,66,11149158,5245,0,1772852102,13232.24179688999,33975.765372630005,53404.31670096001 2026-03-07,02:55:04.000,66,11149247,6845,0,1772852103,13232.053180209994,27523.795371450004,53404.274778240004 2026-03-07,02:55:06.000,66,11149249,5884,0,1772852105,13231.750046259993,31670.967729569995,53404.21888128001 2026-03-07,02:55:07.000,66,11149227,6645,0,1772852106,13231.588374819992,29366.557788660008,53404.16298432 2026-03-07,02:55:08.000,66,11149263,5965,0,1772852107,13231.413230760001,28444.714862039997,53404.12106160001 2026-03-07,02:55:09.000,66,11149253,5565,0,1772852108,13231.217877769996,27522.829640640004,53404.14901008001 2026-03-07,02:55:10.000,66,11149152,5325,0,1772852109,13231.06967895,30748.596118200003,53404.10010024001 2026-03-07,02:55:11.000,66,11149253,6605,0,1772852110,13230.894534889994,32130.965756849997,53404.128048720006 2026-03-07,02:55:12.000,66,11149179,5565,0,1772852111,13230.753072379994,30287.434984470005,53404.14901008001 2026-03-07,02:55:13.000,66,11149210,6005,0,1772852112,13230.618346179988,30748.16612127,53404.1559972 2026-03-07,02:55:14.000,66,11149218,5085,0,1772852113,13230.497092600002,33973.89030405,53404.1909328 2026-03-07,02:55:15.000,66,11149246,5405,0,1772852114,13230.281530679997,35356.259942699995,53404.14202296 2026-03-07,02:55:17.000,66,11149182,5445,0,1772852116,13229.98513303999,28904.37453108,53404.19791992001 2026-03-07,02:55:18.000,66,11149243,6645,0,1772852117,13229.88408838999,29365.105667879994,53404.225868400004 2026-03-07,02:55:19.000,66,11149304,6205,0,1772852118,13229.74262587999,29825.85090294,53404.21189416 2026-03-07,02:55:20.000,66,11149263,5765,0,1772852119,13229.628108609999,26599.992786689996,53404.260804 2026-03-07,02:55:21.000,66,11149208,6205,0,1772852120,13229.486646099998,29825.773362509994,53404.225868400004 2026-03-07,02:55:22.000,66,11149268,5405,0,1772852121,13229.419282999988,29364.950587019994,53404.260804 2026-03-07,02:55:23.000,66,11149239,6565,0,1772852122,13229.318238350003,30286.574990609995,53404.295739600006 2026-03-07,02:55:24.000,66,11149273,5765,0,1772852123,13229.237402630002,35816.54698431,53404.42150776 2026-03-07,02:55:25.000,66,11149229,5925,0,1772852124,13229.176775840002,31208.227590719995,53404.442469120004 2026-03-07,02:55:26.000,66,11149183,6485,0,1772852125,13229.129621669992,26139.085421640004,53404.4704176 2026-03-07,02:55:28.000,66,11149259,6725,0,1772852127,13229.089203809992,33051.63852789,53404.55426304001 2026-03-07,02:55:29.000,66,11149227,5684,0,1772852128,13229.116149050002,28443.40372386,53404.6450956 2026-03-07,02:55:30.000,66,11149225,5684,0,1772852129,13229.055522260001,31669.184299679997,53404.75688952 2026-03-07,02:55:31.000,66,11149251,5645,0,1772852130,13229.048785949992,28443.424871249998,53404.88964480001 2026-03-07,02:55:32.000,66,11149202,5245,0,1772852131,13229.082467499997,30747.637436520003,53404.93855464001 2026-03-07,02:55:33.000,66,11149264,5605,0,1772852132,13229.042049639997,31669.374626189994,53405.00842584001 2026-03-07,02:55:34.000,66,11149190,5325,0,1772852133,13229.102676429997,23835.309902430003,53405.12021976 2026-03-07,02:55:35.000,66,11149249,5645,0,1772852134,13229.089203809992,29365.408780469996,53405.27393640001 2026-03-07,02:55:36.000,66,11149236,5445,0,1772852135,13229.116149050002,26139.578860740003,53405.37175608001 2026-03-07,02:55:37.000,66,11149223,5884,0,1772852136,13229.129621669992,25217.996751929997,53405.54643408 2026-03-07,02:55:39.000,66,11149206,5445,0,1772852138,13229.176775840002,29826.534668549997,53405.83989312 2026-03-07,02:55:40.000,66,11149265,6805,0,1772852139,13229.190248459992,28904.945510610007,53405.9377128 2026-03-07,02:55:41.000,66,11149280,5325,0,1772852140,13229.237402630002,27983.349303540002,53406.13335216001 2026-03-07,02:55:42.000,66,11149258,5405,0,1772852141,13229.277820490002,26600.90917359,53406.26610744 2026-03-07,02:55:43.000,66,11149196,6045,0,1772852142,13229.264347869997,28444.34125815,53406.41283696 2026-03-07,02:55:44.000,66,11149246,5365,0,1772852143,13229.284556799998,28444.418798579994,53406.524630880005 2026-03-07,02:55:45.000,66,11149237,6845,0,1772852144,13229.351919899993,24757.744955970004,53406.72725736 2026-03-07,02:55:46.000,66,11149236,6124,0,1772852145,13229.412546689993,27522.86488629,53406.908922480005 2026-03-07,02:55:47.000,66,11149254,6324,0,1772852146,13229.452964549993,31209.693809760007,53407.04167776 2026-03-07,02:55:48.000,66,11149189,6685,0,1772852147,13229.486646099998,31209.827743229995,53407.23731712001 2026-03-07,02:55:50.000,66,11149280,6365,0,1772852149,13229.560745509989,30749.26578555,53407.6146216 2026-03-07,02:55:51.000,66,11149250,6205,0,1772852150,13229.594427059994,30288.555796140005,53407.78929960001 2026-03-07,02:55:52.000,66,11149248,5405,0,1772852151,13229.675262779994,27062.85276075,53407.9989132 2026-03-07,02:55:53.000,66,11149284,5285,0,1772852152,13229.668526469999,31210.56790188,53408.18756544 2026-03-07,02:55:54.000,66,11149287,5525,0,1772852153,13229.74936219,29828.155968449995,53408.40416616 2026-03-07,02:55:55.000,66,11149262,5485,0,1772852154,13229.74936219,27984.956505180002,53408.59980552001 2026-03-07,02:55:56.000,66,11149255,6565,0,1772852155,13229.836934219995,28445.94141066,53408.80941912 2026-03-07,02:55:57.000,66,11149257,5805,0,1772852156,13229.82346159999,27985.196175599995,53409.02601984 2026-03-07,02:55:58.000,66,11149241,5605,0,1772852157,13229.796516359995,28906.9404144,53409.2216592 2026-03-07,02:55:59.000,66,11149317,6565,0,1772852158,13229.78978005,27985.435846020002,53409.473195520004 2026-03-07,02:56:01.000,66,11149243,5725,0,1772852160,13229.78304373999,29829.037109700002,53409.927358320005 2026-03-07,02:56:02.000,66,11149259,6284,0,1772852161,13229.776307429995,28907.42680437,53410.164920400006 2026-03-07,02:56:03.000,66,11149251,6565,0,1772852162,13229.76957112,35359.42500207,53410.381521120005 2026-03-07,02:56:04.000,66,11149275,5765,0,1772852163,13229.84367052999,27525.050116590006,53410.598121840005 2026-03-07,02:56:05.000,66,11149226,6445,0,1772852164,13229.836934219995,30751.19019804,53410.73786424001 2026-03-07,02:56:06.000,66,11149285,5925,0,1772852165,13229.85040684,31212.245594820008,53411.02433616001 2026-03-07,02:56:07.000,66,11149248,6205,0,1772852166,13229.897561009995,32134.032128399995,53411.19202704001 2026-03-07,02:56:08.000,66,11149280,6365,0,1772852167,13229.937978869995,29368.933345469995,53411.44356336 2026-03-07,02:56:09.000,66,11149299,5765,0,1772852168,13230.01207828,32595.10867257,53411.64618984001 2026-03-07,02:56:10.000,66,11149255,5684,0,1772852169,13230.065968759991,35360.482371570004,53411.91170040001 2026-03-07,02:56:12.000,66,11149191,5725,0,1772852171,13230.079441379996,32134.955564429998,53412.36586320001 2026-03-07,02:56:13.000,66,11149255,6725,0,1772852172,13230.13333186,30752.607073170002,53412.55451544001 2026-03-07,02:56:14.000,66,11149217,6405,0,1772852173,13230.234376510001,27526.73485866,53412.82002600001 2026-03-07,02:56:15.000,66,11149225,6605,0,1772852174,13230.288266989992,34900.68171993,53413.14143352 2026-03-07,02:56:16.000,66,11149281,6805,0,1772852175,13230.328684849992,29370.603989280004,53413.32309864001 2026-03-07,02:56:17.000,66,11149237,6685,0,1772852176,13230.342157469997,25223.043929010004,53413.58860920001 2026-03-07,02:56:18.000,66,11149210,5245,0,1772852177,13230.416256880002,29831.96249865,53413.77726144001 2026-03-07,02:56:19.000,66,11149250,5165,0,1772852178,13230.422993189997,31214.73393771,53414.05674624 2026-03-07,02:56:20.000,66,11149220,6445,0,1772852179,13230.429729499992,31675.88802231,53414.36417952 2026-03-07,02:56:21.000,66,11149174,5285,0,1772852180,13230.409520569992,25223.953266779994,53414.524883280006 2026-03-07,02:56:23.000,66,11149235,5965,0,1772852182,13230.308475919992,26607.14060451,53415.06987864001 2026-03-07,02:56:24.000,66,11149247,5884,0,1772852183,13230.308475919992,29372.54954916,53415.26551800001 2026-03-07,02:56:25.000,66,11149239,6565,0,1772852184,13230.268058059992,30755.306889960004,53415.50308008001 2026-03-07,02:56:26.000,66,11149287,5925,0,1772852185,13230.180486029996,26607.739780560005,53415.78256488 2026-03-07,02:56:27.000,66,11149221,5925,0,1772852186,13230.153540790001,33060.210269970004,53415.95025576 2026-03-07,02:56:28.000,66,11149188,5085,0,1772852187,13230.119859239996,27990.828430470006,53416.180830720004 2026-03-07,02:56:29.000,66,11149183,5725,0,1772852188,13230.092914,27991.082199149998,53416.48826400001 2026-03-07,02:56:30.000,66,11149198,6084,0,1772852189,13229.998605659996,30756.498192929997,53416.64198064 2026-03-07,02:56:31.000,66,11149211,5445,0,1772852190,13229.958187799995,27069.767957279997,53416.91447832001 2026-03-07,02:56:32.000,66,11149215,6645,0,1772852191,13229.93124256,33522.40057668,53417.09614344 2026-03-07,02:56:34.000,66,11149213,5884,0,1772852193,13229.88408838999,30757.74588894,53417.53633200001 2026-03-07,02:56:35.000,66,11149213,6645,0,1772852194,13229.86387945999,25688.272410749996,53417.759919840006 2026-03-07,02:56:36.000,66,11149264,6045,0,1772852195,13229.836934219995,29836.671317490007,53417.976520560005 2026-03-07,02:56:37.000,66,11149244,6284,0,1772852196,13229.91103363,28915.10330694,53418.095301600006 2026-03-07,02:56:38.000,66,11149292,6245,0,1772852197,13229.94471517999,33063.48106629,53418.38876064 2026-03-07,02:56:39.000,66,11149240,6245,0,1772852198,13229.96492410999,29376.638044559993,53418.62632272 2026-03-07,02:56:40.000,66,11149245,5925,0,1772852199,13229.98513303999,28455.175770960006,53418.80100072 2026-03-07,02:56:41.000,66,11149246,6284,0,1772852200,13229.958187799995,30298.974410280003,53419.031575680005 2026-03-07,02:56:42.000,66,11149224,5405,0,1772852201,13230.01207828,28916.668213800003,53419.24118928001 2026-03-07,02:56:43.000,66,11149231,5845,0,1772852202,13230.00534196999,27073.370062710004,53419.485738480005 2026-03-07,02:56:45.000,66,11149228,6445,0,1772852204,13230.065968759991,27534.8977512,53419.90496568 2026-03-07,02:56:46.000,66,11149237,6765,0,1772852205,13230.11312293,31222.459784189996,53420.13554064 2026-03-07,02:56:47.000,66,11149215,5405,0,1772852206,13230.140068169996,31683.642065310007,53420.28925728 2026-03-07,02:56:48.000,66,11149211,6885,0,1772852207,13230.153540790001,30762.200939100003,53420.56874208 2026-03-07,02:56:49.000,66,11149243,5845,0,1772852208,13230.207431269992,31684.304683530005,53420.72944584001 2026-03-07,02:56:50.000,66,11149254,5245,0,1772852209,13230.281530679997,28458.213945990006,53420.86918824001 2026-03-07,02:56:51.000,66,11149279,6525,0,1772852210,13230.295003300002,31684.910908709993,53421.1696344 2026-03-07,02:56:52.000,66,11149226,5285,0,1772852211,13230.402784259997,26615.15546532,53421.3093768 2026-03-07,02:56:53.000,66,11149216,5405,0,1772852212,13230.422993189997,27998.180673060007,53421.546938880005 2026-03-07,02:56:54.000,66,11149271,5645,0,1772852213,13230.517301530002,37677.7499256,53421.784500960006 2026-03-07,02:56:56.000,66,11149298,6084,0,1772852215,13230.712654519994,31225.568450520004,53422.19674104 2026-03-07,02:56:57.000,66,11149230,5285,0,1772852216,13230.780017619989,31225.843366589994,53422.41334176 2026-03-07,02:56:58.000,66,11149221,5965,0,1772852217,13230.914743819994,23851.403066219995,53422.601994000004 2026-03-07,02:56:59.000,66,11149221,5845,0,1772852218,13231.02252477999,27999.999348600002,53422.76269776001 2026-03-07,02:57:00.000,66,11149220,6165,0,1772852219,13231.137042049995,26617.601513429996,53423.070131039996 2026-03-07,02:57:01.000,66,11149213,6685,0,1772852220,13231.285240869991,31688.01957504,53423.18891208 2026-03-07,02:57:02.000,66,11149255,5725,0,1772852221,13231.419967069996,31227.450568229993,53423.405512799996 2026-03-07,02:57:03.000,66,11149263,6365,0,1772852222,13231.507539099992,28923.075872970003,53423.6151264 2026-03-07,02:57:04.000,66,11149222,5285,0,1772852223,13231.635528990002,22470.344565749998,53423.796791520006 2026-03-07,02:57:05.000,66,11149231,6725,0,1772852224,13231.783727809998,24314.298285929995,53423.93653392001 2026-03-07,02:57:07.000,66,11149237,5884,0,1772852226,13232.053180209994,30767.9812257,53424.36973536001 2026-03-07,02:57:08.000,66,11149281,6885,0,1772852227,13232.214851649995,27080.77164921,53424.57934896 2026-03-07,02:57:09.000,66,11149248,5365,0,1772852228,13232.376523089995,32612.273304119997,53424.74005272 2026-03-07,02:57:10.000,66,11149195,6885,0,1772852229,13232.53145822,26620.28723196,53424.93569208 2026-03-07,02:57:11.000,66,11149218,6365,0,1772852230,13232.639239179996,26159.584291680003,53425.19421552 2026-03-07,02:57:12.000,66,11149197,5765,0,1772852231,13232.807646929992,29386.464531780002,53425.37588064001 2026-03-07,02:57:13.000,66,11149240,5245,0,1772852232,13232.942373129998,28925.726345849995,53425.48068744 2026-03-07,02:57:14.000,66,11149250,5125,0,1772852233,13233.056890399988,29386.80993915,53425.71126240001 2026-03-07,02:57:15.000,66,11149162,5365,0,1772852234,13233.130989809993,33996.53915873999,53425.92786312001 2026-03-07,02:57:16.000,66,11149167,5684,0,1772852235,13233.292661249994,28004.390956589996,53426.08157976 2026-03-07,02:57:18.000,66,11149254,5485,0,1772852237,13233.575586269995,32614.247060520007,53426.35407744001 2026-03-07,02:57:19.000,66,11149257,6885,0,1772852238,13233.703576159991,29848.718280660003,53426.479845600006 2026-03-07,02:57:20.000,66,11149197,6605,0,1772852239,13233.871983910001,31231.778734050007,53426.66849784001 2026-03-07,02:57:21.000,66,11149302,5445,0,1772852240,13233.986501179992,33997.65997040999,53426.794266000004 2026-03-07,02:57:22.000,66,11149219,6565,0,1772852241,13234.175117860003,32154.072804990006,53426.99689248 2026-03-07,02:57:23.000,66,11149269,5725,0,1772852242,13234.296371439988,28466.651754599996,53427.09471216 2026-03-07,02:57:24.000,66,11149275,5925,0,1772852243,13234.458042879989,33076.35277767001,53427.27637728 2026-03-07,02:57:25.000,66,11149234,5565,0,1772852244,13234.57929645999,28928.038460490003,53427.43009392 2026-03-07,02:57:26.000,66,11149253,5884,0,1772852245,13234.70055003999,27084.430147680003,53427.55586208001 2026-03-07,02:57:27.000,66,11149240,5325,0,1772852246,13234.794858379995,29850.395973599996,53427.67464312001 2026-03-07,02:57:29.000,66,11149178,5205,0,1772852248,13234.875694099996,33538.38800352,53427.8772696 2026-03-07,02:57:30.000,66,11149307,5925,0,1772852249,13234.895903029996,27085.064569380003,53427.94015368001 2026-03-07,02:57:31.000,66,11149221,5965,0,1772852250,13234.956529819996,32155.835087490006,53428.037973360006 2026-03-07,02:57:32.000,66,11149208,5085,0,1772852251,13235.037365539996,33077.83309497,53428.21265136 2026-03-07,02:57:33.000,66,11149265,6485,0,1772852252,13235.050838160001,32156.124101819994,53428.31047104 2026-03-07,02:57:34.000,66,11149267,6725,0,1772852253,13235.111464950001,27546.486520920007,53428.36636800001 2026-03-07,02:57:35.000,66,11149215,6445,0,1772852254,13235.178828049997,29851.509736139997,53428.49912328 2026-03-07,02:57:36.000,66,11149318,5285,0,1772852255,13235.225982219992,24319.986933840002,53428.51309752001 2026-03-07,02:57:37.000,66,11149263,6845,0,1772852256,13235.259663769997,31234.59838605,53428.58296872001 2026-03-07,02:57:38.000,66,11149265,5405,0,1772852257,13235.333763180002,28468.886328809996,53428.69476264 2026-03-07,02:57:40.000,66,11149215,5725,0,1772852259,13235.535852479989,29390.919581940005,53428.855466400004 2026-03-07,02:57:41.000,66,11149217,5845,0,1772852260,13235.616688199989,32156.885407859998,53428.79956944001 2026-03-07,02:57:42.000,66,11149203,5725,0,1772852261,13235.71773284999,30313.058572020003,53428.96726032001 2026-03-07,02:57:43.000,66,11149266,5925,0,1772852262,13235.85919535999,32617.940804640006,53428.99520880001 2026-03-07,02:57:44.000,66,11149172,5405,0,1772852263,13235.933294769995,27547.36766217,53428.99520880001 2026-03-07,02:57:45.000,66,11149257,6365,0,1772852264,13236.02760311,28930.350575129996,53429.141938320005 2026-03-07,02:57:46.000,66,11149233,6485,0,1772852265,13236.115175139996,28469.436160950005,53429.21879664 2026-03-07,02:57:47.000,66,11149278,5405,0,1772852266,13236.196010859996,28930.392869910007,53429.24674512 2026-03-07,02:57:48.000,66,11149238,6005,0,1772852267,13236.330737060001,28008.444206340006,53429.30264208001 2026-03-07,02:57:49.000,66,11149288,6124,0,1772852268,13236.391363850002,28930.45631208,53429.30264208001 2026-03-07,02:57:51.000,66,11149275,6525,0,1772852270,13236.633871010003,34001.11404411,53429.40744888 2026-03-07,02:57:52.000,66,11149239,5605,0,1772852271,13236.795542449989,31696.323450180003,53429.4843072 2026-03-07,02:57:53.000,66,11149256,5205,0,1772852272,13236.93700495999,29391.497610599996,53429.58212688 2026-03-07,02:57:54.000,66,11149268,6084,0,1772852273,13237.05825853999,24781.852980569995,53429.596101120005 2026-03-07,02:57:55.000,66,11149186,5965,0,1772852274,13237.1660395,28008.65568024,53429.70789504001 2026-03-07,02:57:56.000,66,11149291,6324,0,1772852275,13237.26708415,33540.389956440005,53429.70090792 2026-03-07,02:57:57.000,66,11149209,6525,0,1772852276,13237.38833773,25703.893282830002,53429.74981776 2026-03-07,02:57:58.000,66,11149199,6205,0,1772852277,13237.428755590001,28008.83190849,53429.79174048 2026-03-07,02:57:59.000,66,11149248,5125,0,1772852278,13237.482646069991,31696.605415380007,53429.861611680004 2026-03-07,02:58:00.000,66,11149289,6245,0,1772852279,13237.576954409997,32618.539980689995,53429.8685988 2026-03-07,02:58:02.000,66,11149269,6605,0,1772852281,13237.677999059997,30313.714141110002,53429.99436696001 2026-03-07,02:58:03.000,66,11149190,6165,0,1772852282,13237.792516330002,27087.00308013,53429.95943136 2026-03-07,02:58:04.000,66,11149219,6605,0,1772852283,13237.853143120003,31696.68295581,53430.050263920006 2026-03-07,02:58:05.000,66,11149248,5965,0,1772852284,13237.900297289998,32157.773598240005,53430.029302560004 2026-03-07,02:58:06.000,66,11149207,5485,0,1772852285,13237.981133009998,27548.02323126,53430.09218664001 2026-03-07,02:58:07.000,66,11149195,6245,0,1772852286,13238.068705039994,29391.93465666,53430.12712224 2026-03-07,02:58:08.000,66,11149219,6365,0,1772852287,13238.11585920999,28009.092726300005,53430.148083600005 2026-03-07,02:58:09.000,66,11149155,6845,0,1772852288,13238.142804449999,34001.72731842,53430.23891616001 2026-03-07,02:58:10.000,66,11149226,5205,0,1772852289,13238.23711278999,28009.085677170006,53430.20398056 2026-03-07,02:58:11.000,66,11149197,6485,0,1772852290,13238.33815743999,28470.035336999994,53430.25987752001 2026-03-07,02:58:13.000,66,11149229,5645,0,1772852292,13238.42572947,32618.899486320006,53430.2528904 2026-03-07,02:58:14.000,66,11149208,5165,0,1772852293,13238.47961994999,28931.11188117,53430.28083888 2026-03-07,02:58:15.000,66,11149177,5725,0,1772852294,13238.46614733,27548.234705159994,53430.27385176 2026-03-07,02:58:16.000,66,11149238,5925,0,1772852295,13238.560455669991,28931.168274209995,53430.28083888 2026-03-07,02:58:17.000,66,11149225,6485,0,1772852296,13238.54698305,32157.97802301,53430.37865856001 2026-03-07,02:58:18.000,66,11149206,6084,0,1772852297,13238.553719359996,31697.00721579,53430.34372296 2026-03-07,02:58:19.000,66,11149205,6525,0,1772852298,13238.60760984,32618.864240669995,53430.35071008 2026-03-07,02:58:20.000,66,11149253,5525,0,1772852299,13238.62781877,33540.89044467,53430.34372296 2026-03-07,02:58:21.000,66,11149297,6445,0,1772852300,13238.60760984,31235.958868140006,53430.30180024 2026-03-07,02:58:22.000,66,11149237,6284,0,1772852301,13238.60760984,28009.120922820002,53430.34372296 2026-03-07,02:58:24.000,66,11149195,6365,0,1772852303,13238.735599729996,30313.862172840003,53430.32974872001 2026-03-07,02:58:25.000,66,11149218,6084,0,1772852304,13238.749072350001,31696.69705407,53430.30878736001 2026-03-07,02:58:26.000,66,11149262,6084,0,1772852305,13238.776017589997,27086.960785350006,53430.30180024 2026-03-07,02:58:27.000,66,11149286,6045,0,1772852306,13238.856853309997,30313.805779799994,53430.30180024 2026-03-07,02:58:28.000,66,11149174,6124,0,1772852307,13238.877062239997,33079.567180950005,53430.23891616001 2026-03-07,02:58:29.000,66,11149212,5805,0,1772852308,13238.978106889997,33079.574230080005,53430.266864640005 2026-03-07,02:58:30.000,66,11149161,5605,0,1772852309,13239.011788440002,29391.793674059998,53430.27385176 2026-03-07,02:58:31.000,66,11149163,5684,0,1772852310,13239.119569399998,26625.89833944,53430.23891616001 2026-03-07,02:58:32.000,66,11149213,6245,0,1772852311,13239.133042019988,28930.78057206,53430.23891616001 2026-03-07,02:58:33.000,66,11149201,5405,0,1772852312,13239.213877739989,25243.056409080004,53430.196993440004 2026-03-07,02:58:35.000,66,11149214,5245,0,1772852314,13239.287977149994,32157.696057809997,53430.23192904 2026-03-07,02:58:36.000,66,11149212,5245,0,1772852315,13239.321658699999,30313.855123710004,53430.24590328 2026-03-07,02:58:37.000,66,11149161,6284,0,1772852316,13239.37554917999,28930.977947699997,53430.16904496001 2026-03-07,02:58:38.000,66,11149168,5965,0,1772852317,13239.37554917999,32157.914580840006,53430.113148 2026-03-07,02:58:39.000,66,11149227,6284,0,1772852318,13239.40249442,31697.00016666,53430.196993440004 2026-03-07,02:58:40.000,66,11149161,5605,0,1772852319,13239.449648589994,27548.31224559,53430.15507072 2026-03-07,02:58:41.000,66,11149249,6365,0,1772852320,13239.510275379995,30314.20758021,53430.113148 2026-03-07,02:58:42.000,66,11149251,6525,0,1772852321,13239.54395693,33080.08176744,53430.099173760005 2026-03-07,02:58:43.000,66,11149179,6565,0,1772852322,13239.60458372,31697.225738819994,53430.12013512001 2026-03-07,02:58:44.000,66,11149175,5884,0,1772852323,13239.65847419999,28470.408940890004,53430.08519952 2026-03-07,02:58:46.000,66,11149191,6405,0,1772852325,13239.70562837,25243.704929040003,53430.07122528001 2026-03-07,02:58:47.000,66,11149218,5884,0,1772852326,13239.732573609996,32619.28718847,53430.04327680001 2026-03-07,02:58:48.000,66,11149253,6405,0,1772852327,13239.779727779991,30775.53084393,53429.98737984 2026-03-07,02:58:49.000,66,11149237,6405,0,1772852328,13239.820145639991,32619.421121940002,53429.97340560001 2026-03-07,02:58:50.000,66,11149253,6365,0,1772852329,13239.853827189996,29392.56907836,53430.02231544001 2026-03-07,02:58:51.000,66,11149224,5925,0,1772852330,13239.921190289992,27548.742242520006,53429.882573040006 2026-03-07,02:58:52.000,66,11149229,6525,0,1772852331,13239.961608149992,27087.82077921,53429.87558592001 2026-03-07,02:58:53.000,66,11149229,6445,0,1772852332,13240.008762320002,25704.957701460007,53429.96641848 2026-03-07,02:58:54.000,66,11149180,6245,0,1772852333,13240.035707559997,30314.84905104,53429.95943136 2026-03-07,02:58:55.000,66,11149195,5765,0,1772852334,13240.082861729992,34924.67695845,53429.93847 2026-03-07,02:58:57.000,66,11149213,6805,0,1772852336,13240.170433760002,28932.05646459,53429.91052152 2026-03-07,02:58:58.000,66,11149181,6324,0,1772852337,13240.190642690002,32159.08473642,53429.87558592001 2026-03-07,02:58:59.000,66,11149248,6005,0,1772852338,13240.271478410003,29393.316286140005,53429.91052152 2026-03-07,02:59:00.000,66,11149266,6005,0,1772852339,13240.271478410003,32620.203575370004,53429.861611680004 2026-03-07,02:59:01.000,66,11149204,6205,0,1772852340,13240.264742099993,27549.510597689994,53429.85462456001 2026-03-07,02:59:02.000,66,11149253,5605,0,1772852341,13240.338841509998,25705.627368810005,53429.81968896 2026-03-07,02:59:03.000,66,11149194,6045,0,1772852342,13240.379259369998,29393.53480917,53429.81968896 2026-03-07,02:59:04.000,66,11149227,6284,0,1772852343,13240.345577819993,28932.655640640005,53429.79174048 2026-03-07,02:59:05.000,66,11149220,5965,0,1772852344,13240.332105199988,26627.78750628,53429.763792000005 2026-03-07,02:59:06.000,66,11149136,5884,0,1772852345,13240.318632579998,28932.69088629,53429.79174048 2026-03-07,02:59:08.000,66,11149245,6565,0,1772852347,13240.177170069997,29393.739233939996,53429.75680488001 2026-03-07,02:59:09.000,66,11149144,6245,0,1772852348,13240.116543279997,29854.787581590004,53429.70789504001 2026-03-07,02:59:10.000,66,11149284,6245,0,1772852349,13240.076125419997,31237.692954119993,53429.66597232001 2026-03-07,02:59:11.000,66,11149232,6245,0,1772852350,13240.042443869992,22479.050241300007,53429.65898520001 2026-03-07,02:59:12.000,66,11149194,6165,0,1772852351,13240.002026009992,28932.86711454,53429.54020416001 2026-03-07,02:59:13.000,66,11149218,6084,0,1772852352,13239.975080769997,32159.846042460005,53429.526229920004 2026-03-07,02:59:14.000,66,11149249,5565,0,1772852353,13239.941399219992,31237.890329760005,53429.45635872 2026-03-07,02:59:15.000,66,11149238,5085,0,1772852354,13239.80667302,26628.041274960007,53429.414436 2026-03-07,02:59:16.000,66,11149274,5325,0,1772852355,13239.74604623,28010.960745749995,53429.37251328001 2026-03-07,02:59:17.000,66,11149225,6725,0,1772852356,13239.732573609996,31698.861136980006,53429.33757768 2026-03-07,02:59:19.000,66,11149271,6605,0,1772852358,13239.59784740999,30776.912473410004,53429.190848160004 2026-03-07,02:59:20.000,66,11149267,6405,0,1772852359,13239.50353907,25245.121804170005,53429.08604136001 2026-03-07,02:59:21.000,66,11149190,6005,0,1772852360,13239.46312121,30315.941666190003,53429.11398984001 2026-03-07,02:59:22.000,66,11149192,6084,0,1772852361,13239.449648589994,29394.02119914,53429.044118640006 2026-03-07,02:59:23.000,66,11149238,6245,0,1772852362,13239.41596703999,32159.944730279996,53429.00219592 2026-03-07,02:59:24.000,66,11149175,6324,0,1772852363,13239.341867629999,25706.17015182,53428.94629896001 2026-03-07,02:59:25.000,66,11149211,6525,0,1772852364,13239.308186079994,31699.009168710007,53428.79956944001 2026-03-07,02:59:26.000,66,11149253,6205,0,1772852365,13239.227350359994,29394.119886960005,53428.7855952 2026-03-07,02:59:27.000,66,11149223,6445,0,1772852366,13239.261031909999,24784.34837259,53428.708736880006 2026-03-07,02:59:28.000,66,11149194,5884,0,1772852367,13239.213877739989,28933.297111470005,53428.67380128 2026-03-07,02:59:30.000,66,11149231,6605,0,1772852369,13239.159987259998,25245.551801099995,53428.54803312 2026-03-07,02:59:31.000,66,11149192,5925,0,1772852370,13239.186932499993,30777.377715990006,53428.520084640004 2026-03-07,02:59:32.000,66,11149246,5925,0,1772852371,13239.126305709993,32621.38078008,53428.422264960005 2026-03-07,02:59:33.000,66,11149167,6284,0,1772852372,13239.133042019988,27089.625356489996,53428.38034224 2026-03-07,02:59:34.000,66,11149263,6445,0,1772852373,13239.193668809989,27089.660602140008,53428.324445280006 2026-03-07,02:59:35.000,66,11149223,6485,0,1772852374,13239.166723569993,30777.58214076,53428.24758696001 2026-03-07,02:59:36.000,66,11149218,6165,0,1772852375,13239.180196189998,26628.77438448,53428.21963848 2026-03-07,02:59:37.000,66,11149191,5605,0,1772852376,13239.240822979998,30777.659681189994,53428.135793040005 2026-03-07,02:59:38.000,66,11149252,6245,0,1772852377,13239.234086669989,26628.830777519994,53428.07989608001 2026-03-07,02:59:39.000,66,11149221,6445,0,1772852378,13239.294713459989,29394.860045609996,53428.00303776 2026-03-07,02:59:41.000,66,11149208,5884,0,1772852380,13239.409230729994,32622.085693080007,53428.00303776 2026-03-07,02:59:42.000,66,11149212,5965,0,1772852381,13239.41596703999,30317.210509590004,53427.96111504001 2026-03-07,02:59:43.000,66,11149242,6124,0,1772852382,13239.44291228,29856.324291929996,53427.96111504001 2026-03-07,02:59:44.000,66,11149222,5925,0,1772852383,13239.43617596999,31239.405892709998,53427.821372640006 2026-03-07,02:59:45.000,66,11149184,5245,0,1772852384,13239.48333014,30317.682801300005,53427.82835976 2026-03-07,02:59:46.000,66,11149250,5965,0,1772852385,13239.510275379995,28934.890214850006,53427.86329536001 2026-03-07,02:59:47.000,66,11149267,6525,0,1772852386,13239.51701168999,28013.019091709997,53427.77246280001 2026-03-07,02:59:48.000,66,11149274,5965,0,1772852387,13239.49680275999,28013.195319959996,53427.69560448001 2026-03-07,02:59:49.000,66,11149236,6124,0,1772852388,13239.46312121,34006.302203789994,53427.7375272 2026-03-07,02:59:50.000,66,11149203,6284,0,1772852389,13239.44291228,28935.43299786,53427.632720400004 2026-03-07,02:59:52.000,66,11149217,7045,0,1772852391,13239.449648589994,28935.722012190003,53427.653681760006 2026-03-07,02:59:53.000,66,11149244,6005,0,1772852392,13239.45638489999,28474.899236700003,53427.52092648 2026-03-07,02:59:54.000,66,11149190,6045,0,1772852393,13239.409230729994,31702.096687650002,53427.52092648 2026-03-07,02:59:55.000,66,11149268,5165,0,1772852394,13239.45638489999,26631.234530849993,53427.45804240001 2026-03-07,02:59:56.000,66,11149316,5125,0,1772852395,13239.41596703999,31702.392751110005,53427.43009392 2026-03-07,02:59:57.000,66,11149252,5044,0,1772852396,13239.469857519995,32624.538790320003,53427.492978 2026-03-07,02:59:58.000,66,11149290,5965,0,1772852397,13239.45638489999,29858.615259180006,53427.43708104001 2026-03-07,02:59:59.000,66,11149234,5884,0,1772852398,13239.449648589994,31702.75225674,53427.367209840006 2026-03-07,03:00:00.000,66,11149240,5445,0,1772852399,13239.490066449995,28936.948560810008,53427.318300000006 2026-03-07,03:00:01.000,66,11149249,5605,0,1772852400,13239.523748,26632.009935149996,53427.297338640004 2026-03-07,03:00:03.000,66,11149261,6445,0,1772852402,13239.611320029995,32164.406829569998,53427.17157048001 2026-03-07,03:00:04.000,66,11149220,6245,0,1772852403,13239.66521051,28015.53563112,53427.22746744 2026-03-07,03:00:05.000,66,11149285,6485,0,1772852404,13239.67868312999,27093.664507980007,53427.248428800005 2026-03-07,03:00:06.000,66,11149231,6045,0,1772852405,13239.76625516,29398.835754929998,53427.178557600004 2026-03-07,03:00:07.000,66,11149243,6405,0,1772852406,13239.779727779991,28476.936435270007,53427.199518960006 2026-03-07,03:00:08.000,66,11149209,6645,0,1772852407,13239.84709088,32626.16009022,53427.199518960006 2026-03-07,03:00:09.000,66,11149211,5925,0,1772852408,13239.914453979996,28938.182158559997,53427.16458336 2026-03-07,03:00:10.000,66,11149252,5884,0,1772852409,13239.934662909996,34470.374628210004,53427.129647760004 2026-03-07,03:00:11.000,66,11149211,6685,0,1772852410,13240.035707559997,33087.532697849994,53427.09471216 2026-03-07,03:00:12.000,66,11149247,6845,0,1772852411,13240.049180180002,26633.40566289,53427.11567352 2026-03-07,03:00:14.000,66,11149253,5565,0,1772852413,13240.244533169993,31243.70586201,53427.06676368 2026-03-07,03:00:15.000,66,11149233,6405,0,1772852414,13240.271478410003,31704.930437910007,53427.02484096001 2026-03-07,03:00:16.000,66,11149212,5325,0,1772852415,13240.359050439998,27555.777274260006,53427.080737920005 2026-03-07,03:00:17.000,66,11149223,6485,0,1772852416,13240.433149849989,34010.07348834,53427.07375080001 2026-03-07,03:00:18.000,66,11149218,6084,0,1772852417,13240.466831399994,25250.852746860008,53427.11567352 2026-03-07,03:00:19.000,66,11149255,5605,0,1772852418,13240.55440342999,30783.094560419995,53427.16458336 2026-03-07,03:00:20.000,66,11149216,5205,0,1772852419,13240.601557599999,32627.29500015,53427.10169928001 2026-03-07,03:00:21.000,66,11149243,5725,0,1772852420,13240.66218439,25251.014876850008,53427.11567352 2026-03-07,03:00:22.000,66,11149188,6124,0,1772852421,13240.67565700999,31705.282894410004,53427.09471216 2026-03-07,03:00:23.000,66,11149233,6645,0,1772852422,13240.769965349995,32166.3171438,53427.12266064001 2026-03-07,03:00:25.000,66,11149287,5684,0,1772852424,13240.79691058999,28017.107587110004,53427.08772504 2026-03-07,03:00:26.000,66,11149228,5884,0,1772852425,13240.83732844999,27556.136779890003,53427.14362200001 2026-03-07,03:00:27.000,66,11149234,5165,0,1772852426,13240.871009999995,28939.197233280007,53427.08772504 2026-03-07,03:00:28.000,66,11149202,6124,0,1772852427,13240.911427859995,34932.452148840006,53427.080737920005 2026-03-07,03:00:29.000,66,11149256,5965,0,1772852428,13240.911427859995,33088.42793736,53427.05977656 2026-03-07,03:00:30.000,66,11149189,6765,0,1772852429,13240.931636789996,29861.3926164,53426.98990536 2026-03-07,03:00:31.000,66,11149199,5645,0,1772852430,13241.0057362,30783.404722139996,53427.08772504 2026-03-07,03:00:32.000,66,11149210,5725,0,1772852431,13241.02594513,33088.50547778999,53427.06676368 2026-03-07,03:00:33.000,66,11149232,6005,0,1772852432,13241.106780850001,32627.584014480002,53427.05278944001 2026-03-07,03:00:34.000,66,11149221,6565,0,1772852433,13241.133726089996,27556.418745090006,53427.05278944001 2026-03-07,03:00:36.000,66,11149258,5805,0,1772852435,13241.288661220002,29861.695728990002,53426.94798264 2026-03-07,03:00:37.000,66,11149246,5965,0,1772852436,13241.349288010002,31705.7974809,53426.97593112001 2026-03-07,03:00:38.000,66,11149198,6084,0,1772852437,13241.423387419993,25712.591909249997,53426.94099552 2026-03-07,03:00:39.000,66,11149258,5285,0,1772852438,13241.510959449988,28478.712816030005,53426.89208568 2026-03-07,03:00:40.000,66,11149197,5605,0,1772852439,13241.571586239988,30783.926357760007,53426.93400840001 2026-03-07,03:00:41.000,66,11149249,6405,0,1772852440,13241.625476719993,28478.839700369994,53426.982918240006 2026-03-07,03:00:42.000,66,11149232,5965,0,1772852441,13241.686103509994,27556.883987670008,53426.92003416 2026-03-07,03:00:43.000,66,11149297,5605,0,1772852442,13241.739993989999,33089.30907861001,53426.90605992001 2026-03-07,03:00:44.000,66,11149197,5565,0,1772852443,13241.766939229994,30784.285863390003,53426.94099552 2026-03-07,03:00:45.000,66,11149265,5645,0,1772852444,13241.81409339999,31706.333214779996,53426.95496976001 2026-03-07,03:00:47.000,66,11149275,5965,0,1772852446,13241.969028529995,34011.7088865,53427.00387960001 2026-03-07,03:00:48.000,66,11149221,6885,0,1772852447,13242.10375473,30323.639316150002,53426.93400840001 2026-03-07,03:00:49.000,66,11149223,6565,0,1772852448,13242.211535689996,26635.569745800007,53426.94099552 2026-03-07,03:00:50.000,66,11149244,5965,0,1772852449,13242.326052960001,30784.927334220003,53426.982918240006 2026-03-07,03:00:51.000,66,11149272,5245,0,1772852450,13242.454042849997,33090.11267943001,53426.968944 2026-03-07,03:00:52.000,66,11149340,5325,0,1772852451,13242.494460709997,28480.0451016,53427.04580232 2026-03-07,03:00:53.000,66,11149234,5485,0,1772852452,13242.622450599993,28480.157887680005,53427.01785384 2026-03-07,03:00:54.000,66,11149271,5725,0,1772852453,13242.730231559988,33090.613167660005,53427.0388152 2026-03-07,03:00:55.000,66,11149288,5365,0,1772852454,13242.797594659998,28941.50229879,53427.031828080006 2026-03-07,03:00:56.000,66,11149274,5245,0,1772852455,13242.898639309999,31246.765184429998,53426.99689248 2026-03-07,03:00:58.000,66,11149211,6045,0,1772852457,13242.966002409994,30785.93535981,53427.129647760004 2026-03-07,03:00:59.000,66,11149219,6565,0,1772852458,13242.999683959999,32630.135799540003,53427.12266064001 2026-03-07,03:01:00.000,66,11149179,5445,0,1772852459,13243.03336550999,26636.831540069994,53427.1086864 2026-03-07,03:01:01.000,66,11149203,5565,0,1772852460,13243.08051968,31247.23747614,53427.12266064001 2026-03-07,03:01:02.000,66,11149202,6245,0,1772852461,13243.14114647,31247.343213090004,53427.09471216 2026-03-07,03:01:03.000,66,11149195,5605,0,1772852462,13243.18156433,22948.973443619994,53427.09471216 2026-03-07,03:01:04.000,66,11149188,5965,0,1772852463,13243.24219112,28020.36428517,53427.08772504 2026-03-07,03:01:05.000,66,11149193,6525,0,1772852464,13243.269136359995,29864.698658370005,53427.17157048001 2026-03-07,03:01:06.000,66,11149235,6525,0,1772852465,13243.26240005,27098.648242890005,53427.13663488 2026-03-07,03:01:07.000,66,11149153,6365,0,1772852466,13243.309554219995,28942.876879140007,53427.1086864 2026-03-07,03:01:09.000,66,11149200,5285,0,1772852468,13243.33649945999,29404.221290250003,53427.06676368 2026-03-07,03:01:10.000,66,11149132,6005,0,1772852469,13243.38365363,31248.478123020002,53427.1086864 2026-03-07,03:01:11.000,66,11149197,6525,0,1772852470,13243.44428042,31248.710744309996,53427.199518960006 2026-03-07,03:01:12.000,66,11149190,5845,0,1772852471,13243.48469828,30787.803379260004,53427.18554472 2026-03-07,03:01:13.000,66,11149175,6005,0,1772852472,13243.511643519996,27560.683468739997,53427.2134932 2026-03-07,03:01:14.000,66,11149099,6245,0,1772852473,13243.599215549992,31710.174990629996,53427.18554472 2026-03-07,03:01:15.000,66,11149154,6084,0,1772852474,13243.686787580002,29866.19307393,53427.18554472 2026-03-07,03:01:16.000,66,11149166,5845,0,1772852475,13243.733941749997,27561.078220020005,53427.13663488 2026-03-07,03:01:17.000,66,11149114,5925,0,1772852476,13243.814777469997,31710.576791040003,53427.2134932 2026-03-07,03:01:18.000,66,11149208,6005,0,1772852477,13243.922558429993,28483.435733129998,53427.15759624 2026-03-07,03:01:20.000,66,11149180,6205,0,1772852479,13243.976448909998,32633.04709023,53427.178557600004 2026-03-07,03:01:21.000,66,11149195,5925,0,1772852480,13244.043812009993,27100.558557120006,53427.19253184001 2026-03-07,03:01:22.000,66,11149200,6005,0,1772852481,13244.111175109989,28022.718694590003,53427.15759624 2026-03-07,03:01:23.000,66,11149169,5525,0,1772852482,13244.171801899989,25256.604836939994,53427.2134932 2026-03-07,03:01:24.000,66,11149177,5725,0,1772852483,13244.21221975999,30328.193054129995,53427.199518960006 2026-03-07,03:01:25.000,66,11149190,5445,0,1772852484,13244.266110239994,28944.998667270003,53427.24144168001 2026-03-07,03:01:26.000,66,11149119,6445,0,1772852485,13244.32000072,30789.28369656,53427.24144168001 2026-03-07,03:01:27.000,66,11149139,6405,0,1772852486,13244.41430905999,26639.940206400002,53427.19253184001 2026-03-07,03:01:28.000,66,11149199,6365,0,1772852487,13244.53556263999,29406.293734470004,53427.23445456 2026-03-07,03:01:29.000,66,11149175,6485,0,1772852488,13244.60292574,34477.874902530006,53427.318300000006 2026-03-07,03:01:31.000,66,11149182,6205,0,1772852490,13244.751124559996,25257.041882999998,53427.26240304 2026-03-07,03:01:32.000,66,11149177,6525,0,1772852491,13244.852169209997,34939.120625819996,53427.33926136001 2026-03-07,03:01:33.000,66,11149195,6445,0,1772852492,13244.919532309992,26179.31480655,53427.29035152001 2026-03-07,03:01:34.000,66,11149183,6205,0,1772852493,13245.060994819993,29867.743882530005,53427.297338640004 2026-03-07,03:01:35.000,66,11149176,6165,0,1772852494,13245.128357920003,23413.123408469997,53427.33227424 2026-03-07,03:01:36.000,66,11149110,5925,0,1772852495,13245.256347809998,25718.393343239994,53427.24144168001 2026-03-07,03:01:37.000,66,11149163,6445,0,1772852496,13245.350656149989,31712.169894420003,53427.318300000006 2026-03-07,03:01:38.000,66,11149156,4885,0,1772852497,13245.49211865999,27562.7418147,53427.367209840006 2026-03-07,03:01:39.000,66,11149203,6685,0,1772852498,13245.586426999995,31712.268582239994,53427.318300000006 2026-03-07,03:01:40.000,66,11149161,6445,0,1772852499,13245.687471649995,28946.056036769995,53427.30432576 2026-03-07,03:01:42.000,66,11149175,5605,0,1772852501,13245.88282464,27563.03787816,53427.30432576 2026-03-07,03:01:43.000,66,11149200,6124,0,1772852502,13245.943451430001,26179.93512999,53427.36022272001 2026-03-07,03:01:44.000,66,11149154,6165,0,1772852503,13246.078177629992,33095.77313082,53427.38817120001 2026-03-07,03:01:45.000,66,11149181,5805,0,1772852504,13246.185958590002,26180.11135824,53427.40214544 2026-03-07,03:01:46.000,66,11149146,5245,0,1772852505,13246.273530619997,29868.533385090006,53427.43708104001 2026-03-07,03:01:47.000,66,11149123,5684,0,1772852506,13246.361102649993,25258.064006850007,53427.45804240001 2026-03-07,03:01:48.000,66,11149176,6005,0,1772852507,13246.441938369993,28946.584721520005,53427.47201664 2026-03-07,03:01:49.000,66,11149166,6005,0,1772852508,13246.617082429999,29868.74485899,53427.534900720006 2026-03-07,03:01:50.000,66,11149184,6084,0,1772852509,13246.75854494,28024.66425447,53427.52791360001 2026-03-07,03:01:51.000,66,11149225,5725,0,1772852510,13246.89327113999,34018.504247820005,53427.52791360001 2026-03-07,03:01:53.000,66,11149296,5285,0,1772852512,13247.216614019992,27563.85557724,53427.63970752 2026-03-07,03:01:54.000,66,11149195,5684,0,1772852513,13247.378285459992,31252.411537559994,53427.681630240004 2026-03-07,03:01:55.000,66,11149223,5525,0,1772852514,13247.472593799997,28947.240290610003,53427.76547568 2026-03-07,03:01:56.000,66,11149174,5965,0,1772852515,13247.614056309998,32635.796250929998,53427.8073984 2026-03-07,03:01:57.000,66,11149203,6284,0,1772852516,13247.715100959998,26642.125436700007,53427.85630824 2026-03-07,03:01:58.000,66,11149261,6245,0,1772852517,13247.91045394999,31713.925127790004,53427.870282480006 2026-03-07,03:01:59.000,66,11149269,6605,0,1772852518,13248.03170752999,31252.961369700002,53427.89823096 2026-03-07,03:02:00.000,66,11149215,6405,0,1772852519,13248.15296110999,27103.575584759994,53427.90521808 2026-03-07,03:02:01.000,66,11149197,6525,0,1772852520,13248.355050409991,32636.4236235,53428.02399912 2026-03-07,03:02:02.000,66,11149248,5245,0,1772852521,13248.462831370001,31253.419563150004,53428.05893472001 2026-03-07,03:02:04.000,66,11149202,6365,0,1772852523,13248.631239119997,28948.361102280003,53428.135793040005 2026-03-07,03:02:05.000,66,11149212,6165,0,1772852524,13248.725547460002,28948.502084880005,53428.19169 2026-03-07,03:02:06.000,66,11149244,6124,0,1772852525,13248.846801039988,31253.93414964,53428.22662560001 2026-03-07,03:02:07.000,66,11149329,5805,0,1772852526,13248.900691519993,31254.11037789,53428.303483920005 2026-03-07,03:02:08.000,66,11149201,6525,0,1772852527,13249.001736169994,28026.75079695,53428.324445280006 2026-03-07,03:02:09.000,66,11149205,5805,0,1772852528,13249.04889033999,29871.106317540005,53428.352393760004 2026-03-07,03:02:10.000,66,11149228,5285,0,1772852529,13249.17014391999,28488.03881502,53428.41527784001 2026-03-07,03:02:11.000,66,11149208,6205,0,1772852530,13249.284661189995,28027.159646490007,53428.471174800005 2026-03-07,03:02:12.000,66,11149204,6245,0,1772852531,13249.365496909995,26644.11329136,53428.53405888001 2026-03-07,03:02:13.000,66,11149207,6565,0,1772852532,13249.446332629996,29871.726640980007,53428.52707176 2026-03-07,03:02:15.000,66,11149200,5365,0,1772852534,13249.668630859996,32638.467871200002,53428.5759816 2026-03-07,03:02:16.000,66,11149242,5325,0,1772852535,13249.789884439997,28949.975353050002,53428.638865680005 2026-03-07,03:02:17.000,66,11149241,6565,0,1772852536,13249.917874329993,26183.685267149995,53428.72271112 2026-03-07,03:02:18.000,66,11149236,6084,0,1772852537,13249.991973739998,23878.40123412,53428.73668536 2026-03-07,03:02:19.000,66,11149268,5165,0,1772852538,13250.133436249998,33099.93211752,53428.79956944001 2026-03-07,03:02:20.000,66,11149192,5965,0,1772852539,13250.187326729989,28028.1958686,53428.83450504 2026-03-07,03:02:21.000,66,11149235,5805,0,1772852540,13250.30858030999,28028.238163379996,53428.90437624 2026-03-07,03:02:22.000,66,11149250,5925,0,1772852541,13250.42983388999,29411.580581970004,53428.98123456 2026-03-07,03:02:23.000,66,11149229,6565,0,1772852542,13250.47025174999,26645.177709990006,53429.01617016001 2026-03-07,03:02:24.000,66,11149266,5325,0,1772852543,13250.57129639999,31255.964299080006,53429.06508000001 2026-03-07,03:02:26.000,66,11149245,6645,0,1772852545,13250.65213211999,26645.368036500004,53429.16289968001 2026-03-07,03:02:27.000,66,11149196,5205,0,1772852546,13250.63192318999,29872.960238729996,53429.21879664 2026-03-07,03:02:28.000,66,11149240,5965,0,1772852547,13250.6386595,29873.08712307,53429.19783528 2026-03-07,03:02:29.000,66,11149178,5125,0,1772852548,13250.71949522,28489.864539689996,53429.2746936 2026-03-07,03:02:30.000,66,11149230,6084,0,1772852549,13250.780122010001,34022.825364510005,53429.31661632 2026-03-07,03:02:31.000,66,11149262,5965,0,1772852550,13250.807067249996,32639.659174169996,53429.3445648 2026-03-07,03:02:32.000,66,11149243,6284,0,1772852551,13250.827276179996,29412.229101930003,53429.39347464 2026-03-07,03:02:33.000,66,11149236,5245,0,1772852552,13250.847485109996,30334.410386789998,53429.44238448 2026-03-07,03:02:34.000,66,11149191,5684,0,1772852553,13250.820539870001,29412.25729845,53429.45635872 2026-03-07,03:02:35.000,66,11149210,5765,0,1772852554,13250.820539870001,30795.620864430006,53429.47033296001 2026-03-07,03:02:37.000,66,11149221,5805,0,1772852556,13250.712758909991,26645.931966899996,53429.49828144001 2026-03-07,03:02:38.000,66,11149277,6725,0,1772852557,13250.604977949995,27568.120300890005,53429.51924280001 2026-03-07,03:02:39.000,66,11149244,5165,0,1772852558,13250.564560089995,31717.943131890002,53429.44937160001 2026-03-07,03:02:40.000,66,11149214,5925,0,1772852559,13250.53761485,26646.079998629997,53429.50526856 2026-03-07,03:02:41.000,66,11149208,5965,0,1772852560,13250.483724369995,31256.880685979995,53429.526229920004 2026-03-07,03:02:42.000,66,11149181,6405,0,1772852561,13250.443306509995,32179.10426562,53429.526229920004 2026-03-07,03:02:43.000,66,11149237,6405,0,1772852562,13250.322052929994,25262.920857420002,53429.50526856 2026-03-07,03:02:44.000,66,11149172,5205,0,1772852563,13250.234480899999,25262.94200481,53429.50526856 2026-03-07,03:02:45.000,66,11149201,6205,0,1772852564,13250.254689829999,28029.47176113,53429.47033296001 2026-03-07,03:02:46.000,66,11149227,5565,0,1772852565,13250.221008279994,29412.75778668,53429.477320080005 2026-03-07,03:02:48.000,66,11149237,5725,0,1772852567,13250.086282079988,25263.075938280002,53429.40744888 2026-03-07,03:02:49.000,66,11149094,5325,0,1772852568,13250.066073149988,32179.28049387,53429.379500400006 2026-03-07,03:02:50.000,66,11149223,6445,0,1772852569,13249.971764809998,30796.079057879993,53429.39347464 2026-03-07,03:02:51.000,66,11149290,5884,0,1772852570,13249.944819570002,28029.570448950006,53429.31661632 2026-03-07,03:02:52.000,66,11149257,6365,0,1772852571,13249.884192780002,33562.587666809995,53429.3445648 2026-03-07,03:02:53.000,66,11149261,6445,0,1772852572,13249.816829679992,34484.768951670005,53429.25373224001 2026-03-07,03:02:54.000,66,11149172,5085,0,1772852573,13249.749466579997,31718.29558839,53429.21879664 2026-03-07,03:02:55.000,66,11149266,5405,0,1772852574,13249.655158239992,23879.84630577,53429.190848160004 2026-03-07,03:02:56.000,66,11149167,6645,0,1772852575,13249.52043204,28490.696337030007,53429.14892544 2026-03-07,03:02:57.000,66,11149177,5805,0,1772852576,13249.466541559996,28951.716488160004,53429.03713152001 2026-03-07,03:02:59.000,66,11149219,5725,0,1772852578,13249.37896953,31257.190847699996,53429.03713152001 2026-03-07,03:03:00.000,66,11149225,5684,0,1772852579,13249.35202428999,30335.01661197,53428.96726032001 2026-03-07,03:03:01.000,66,11149267,5565,0,1772852580,13249.31834274,28951.871569020004,53428.91835048001 2026-03-07,03:03:02.000,66,11149197,5805,0,1772852581,13249.29139749999,32640.469824119995,53428.890402 2026-03-07,03:03:03.000,66,11149242,5925,0,1772852582,13249.21729809,28029.718480680007,53428.890402 2026-03-07,03:03:04.000,66,11149286,5285,0,1772852583,13249.17688023,31257.345928559997,53428.806556560005 2026-03-07,03:03:05.000,66,11149268,5285,0,1772852584,13249.122989749994,28029.711431550008,53428.77860808001 2026-03-07,03:03:06.000,66,11149236,6045,0,1772852585,13249.102780819994,33101.63095784999,53428.757646720005 2026-03-07,03:03:07.000,66,11149181,5925,0,1772852586,13249.042154029994,27107.572441469994,53428.72969824001 2026-03-07,03:03:08.000,66,11149276,5845,0,1772852587,13249.021945099994,28490.79502485,53428.68078840001 2026-03-07,03:03:10.000,66,11149185,5925,0,1772852589,13248.907427829989,27107.621785380004,53428.56200736001 2026-03-07,03:03:11.000,66,11149254,6045,0,1772852590,13248.914164139998,24802.196769750008,53428.45720056 2026-03-07,03:03:12.000,66,11149217,6565,0,1772852591,13248.792910559998,25724.363956350004,53428.41527784001 2026-03-07,03:03:13.000,66,11149173,6405,0,1772852592,13248.813119489998,30335.157594570002,53428.38732936 2026-03-07,03:03:14.000,66,11149179,6605,0,1772852593,13248.792910559998,32640.624904979995,53428.4013036 2026-03-07,03:03:15.000,66,11149243,5684,0,1772852594,13248.772701629998,28029.80307024,53428.31745816001 2026-03-07,03:03:16.000,66,11149184,5845,0,1772852595,13248.806383179988,32179.654097759994,53428.352393760004 2026-03-07,03:03:17.000,66,11149215,5605,0,1772852596,13248.826592109988,24341.254159050004,53428.24758696001 2026-03-07,03:03:18.000,66,11149217,6485,0,1772852597,13248.880482589993,26646.67917468,53428.33841952 2026-03-07,03:03:19.000,66,11149201,6485,0,1772852598,13248.860273659993,29413.22302926,53428.21963848 2026-03-07,03:03:21.000,66,11149169,6605,0,1772852600,13248.907427829989,28030.042740660007,53428.2615612 2026-03-07,03:03:22.000,66,11149214,5365,0,1772852601,13248.954581999998,28030.197821520007,53428.14976728001 2026-03-07,03:03:23.000,66,11149267,6525,0,1772852602,13249.021945099994,29874.52514559,53428.14976728001 2026-03-07,03:03:24.000,66,11149201,5805,0,1772852603,13249.055626649999,29874.66612819,53428.16374152 2026-03-07,03:03:25.000,66,11149283,6605,0,1772852604,13249.08930819999,28952.590580279997,53428.1218188 2026-03-07,03:03:26.000,66,11149279,6485,0,1772852605,13249.122989749994,28030.43044281,53428.156754400006 2026-03-07,03:03:27.000,66,11149224,5285,0,1772852606,13249.1566713,31258.086087210002,53428.10085744 2026-03-07,03:03:28.000,66,11149228,5445,0,1772852607,13249.224034399995,26186.145413520004,53428.10085744 2026-03-07,03:03:29.000,66,11149203,5884,0,1772852608,13249.264452259995,26647.236055949994,53428.02399912 2026-03-07,03:03:30.000,66,11149161,5845,0,1772852609,13249.345287979995,29874.84940557,53427.989063520006 2026-03-07,03:03:32.000,66,11149246,5485,0,1772852611,13249.506959419996,23880.840233099996,53428.04496048 2026-03-07,03:03:33.000,66,11149234,5525,0,1772852612,13249.547377279996,25725.153458910005,53428.0519476 2026-03-07,03:03:34.000,66,11149105,6525,0,1772852613,13249.628212999996,30336.095128860004,53428.037973360006 2026-03-07,03:03:35.000,66,11149157,5565,0,1772852614,13249.688839789997,30797.27740998,53428.04496048 2026-03-07,03:03:36.000,66,11149208,6005,0,1772852615,13249.682103480001,28030.782899309997,53428.017012000004 2026-03-07,03:03:37.000,66,11149230,5405,0,1772852616,13249.776411819992,24342.11415291,53428.06592184 2026-03-07,03:03:38.000,66,11149203,5845,0,1772852617,13249.830302299997,31258.501985879993,53428.02399912 2026-03-07,03:03:39.000,66,11149221,6405,0,1772852618,13249.870720159997,25264.351830810003,53428.0519476 2026-03-07,03:03:40.000,66,11149242,6045,0,1772852619,13249.985237430003,26647.673102009998,53427.968102160004 2026-03-07,03:03:41.000,66,11149283,5525,0,1772852620,13250.039127909993,28953.175658070002,53428.02399912 2026-03-07,03:03:43.000,66,11149259,5805,0,1772852622,13250.274898759999,30797.552326050005,53428.05893472001 2026-03-07,03:03:44.000,66,11149203,6885,0,1772852623,13250.34899816999,33103.13947167,53427.968102160004 2026-03-07,03:03:45.000,66,11149234,5405,0,1772852624,13250.45004281999,32180.901793769997,53427.94015368001 2026-03-07,03:03:46.000,66,11149234,5245,0,1772852625,13250.503933299995,28492.268293019995,53428.00303776 2026-03-07,03:03:47.000,66,11149273,6845,0,1772852626,13250.59150532999,30797.76379995,53428.06592184 2026-03-07,03:03:48.000,66,11149241,6565,0,1772852627,13250.65886843,31258.91788455,53428.017012000004 2026-03-07,03:03:49.000,66,11149194,5325,0,1772852628,13250.73970415,31258.967228459995,53428.07290896 2026-03-07,03:03:50.000,66,11149277,5605,0,1772852629,13250.773385699991,30336.77889447,53428.06592184 2026-03-07,03:03:51.000,66,11149255,6605,0,1772852630,13250.820539870001,29414.639904390002,53428.037973360006 2026-03-07,03:03:52.000,66,11149313,5645,0,1772852631,13250.827276179996,24342.678083310006,53428.04496048 2026-03-07,03:03:54.000,66,11149289,6765,0,1772852633,13250.941793450002,27570.298482059996,53428.07989608001 2026-03-07,03:03:55.000,66,11149191,5684,0,1772852634,13250.995683929992,29875.79398899,53428.09387032 2026-03-07,03:03:56.000,66,11149183,6685,0,1772852635,13251.042838100002,28492.620749520007,53428.02399912 2026-03-07,03:03:57.000,66,11149209,6485,0,1772852636,13251.049574409997,31259.199849750003,53428.04496048 2026-03-07,03:03:58.000,66,11149219,5725,0,1772852637,13251.083255960002,31259.143456709993,53428.05893472001 2026-03-07,03:03:59.000,66,11149199,5645,0,1772852638,13251.123673820002,32181.34588896,53428.037973360006 2026-03-07,03:04:00.000,66,11149226,6165,0,1772852639,13251.150619059998,29876.026610279994,53427.99605064 2026-03-07,03:04:01.000,66,11149226,5245,0,1772852640,13251.238191089993,28492.719437339998,53428.037973360006 2026-03-07,03:04:02.000,66,11149265,6605,0,1772852641,13251.197773229993,28492.796977770005,53427.96111504001 2026-03-07,03:04:03.000,66,11149201,6445,0,1772852642,13251.170827989998,31259.376078,53427.95412792 2026-03-07,03:04:05.000,66,11149262,6084,0,1772852644,13251.238191089993,29876.13939636,53427.919192320005 2026-03-07,03:04:06.000,66,11149144,5525,0,1772852645,13251.211245849998,27109.546197870004,53427.95412792 2026-03-07,03:04:07.000,66,11149225,6485,0,1772852646,13251.204509540003,28031.73453186,53427.89823096 2026-03-07,03:04:08.000,66,11149196,6124,0,1772852647,13251.244927399988,28492.768781249993,53427.8772696 2026-03-07,03:04:09.000,66,11149240,5884,0,1772852648,13251.251663709998,27570.58749639,53427.77944992 2026-03-07,03:04:10.000,66,11149226,6165,0,1772852649,13251.265136329988,32642.528170079997,53427.8073984 2026-03-07,03:04:11.000,66,11149266,5525,0,1772852650,13251.231454779998,28492.655995170004,53427.77944992 2026-03-07,03:04:12.000,66,11149248,6165,0,1772852651,13251.238191089993,31720.241148269997,53427.70957872 2026-03-07,03:04:13.000,66,11149179,6525,0,1772852652,13251.217982159993,31259.136407579994,53427.667656 2026-03-07,03:04:14.000,66,11149249,6605,0,1772852653,13251.143882750002,29414.710395689995,53427.653681760006 2026-03-07,03:04:16.000,66,11149262,6725,0,1772852655,13251.123673820002,27109.144397459997,53427.653681760006 2026-03-07,03:04:17.000,66,11149259,6605,0,1772852656,13251.022629170002,28953.485819790003,53427.50695224001 2026-03-07,03:04:18.000,66,11149187,6284,0,1772852657,13251.022629170002,27570.143401199995,53427.52791360001 2026-03-07,03:04:19.000,66,11149147,6485,0,1772852658,13250.968738689997,28953.37303371,53427.45105528 2026-03-07,03:04:20.000,66,11149184,5925,0,1772852659,13250.867694039996,33103.13242254,53427.44406816 2026-03-07,03:04:21.000,66,11149129,5884,0,1772852660,13250.894639279992,29875.4908764,53427.3532356 2026-03-07,03:04:22.000,66,11149231,6645,0,1772852661,13250.827276179996,25725.639848880004,53427.2833644 2026-03-07,03:04:23.000,66,11149259,6605,0,1772852662,13250.746440459996,31258.727558040002,53427.248428800005 2026-03-07,03:04:24.000,66,11149216,6324,0,1772852663,13250.65886843,29414.35089006,53427.29035152001 2026-03-07,03:04:25.000,66,11149242,6245,0,1772852664,13250.55108746999,27108.855383129994,53427.178557600004 2026-03-07,03:04:27.000,66,11149184,6405,0,1772852666,13250.47025174999,26647.694249399996,53427.0388152 2026-03-07,03:04:28.000,66,11149210,6084,0,1772852667,13250.463515439995,31719.599677439997,53426.99689248 2026-03-07,03:04:29.000,66,11149218,6084,0,1772852668,13250.443306509995,30797.354950409994,53426.95496976001 2026-03-07,03:04:30.000,66,11149187,6445,0,1772852669,13250.4365702,28953.02762634,53426.90605992001 2026-03-07,03:04:31.000,66,11149207,5645,0,1772852670,13250.38941602999,29875.215960329995,53426.90605992001 2026-03-07,03:04:32.000,66,11149203,5805,0,1772852671,13250.30858030999,30336.31365189,53426.7593304 2026-03-07,03:04:33.000,66,11149161,5805,0,1772852672,13250.26816244999,28952.978282430005,53426.78029176 2026-03-07,03:04:34.000,66,11149235,6845,0,1772852673,13250.214271969999,33563.884706729994,53426.68945920001 2026-03-07,03:04:35.000,66,11149211,5884,0,1772852674,13250.106491009989,27108.672105749996,53426.70343344 2026-03-07,03:04:36.000,66,11149194,5245,0,1772852675,13250.052600529998,29875.18071468,53426.61260088 2026-03-07,03:04:49.000,66,11149250,6165,0,1772852688,13249.931346949998,28030.92388191,53425.89292752 2026-03-07,03:04:50.000,66,11149292,6245,0,1772852689,13249.904401710002,29875.272353370005,53425.82305632 2026-03-07,03:04:51.000,66,11149242,5205,0,1772852690,13249.897665399993,28030.93093104,53425.82305632 2026-03-07,03:04:52.000,66,11149248,6124,0,1772852691,13249.897665399993,28492.035671730002,53425.78113360001 2026-03-07,03:04:53.000,66,11149261,6084,0,1772852692,13249.870720159997,30797.411343450003,53425.68331392001 2026-03-07,03:04:54.000,66,11149264,5405,0,1772852693,13249.857247539992,28953.140412420005,53425.70427528 2026-03-07,03:04:55.000,66,11149244,5405,0,1772852694,13249.823565990002,31258.466740229997,53425.690301040006 2026-03-07,03:04:56.000,66,11149272,5445,0,1772852695,13249.796620749992,34947.26237097,53425.641391200006 2026-03-07,03:04:57.000,66,11149206,5245,0,1772852696,13249.749466579997,26647.588512450006,53425.58549424 2026-03-07,03:04:58.000,66,11149244,5245,0,1772852697,13249.850511229997,31719.627873959995,53425.87196616 2026-03-07,03:05:00.000,66,11149238,5325,0,1772852699,13249.608004069996,33103.03373472,53425.43876472 2026-03-07,03:05:01.000,66,11149204,6165,0,1772852700,13249.554113589991,26186.631803490003,53425.36889352 2026-03-07,03:05:02.000,66,11149193,6565,0,1772852701,13249.547377279996,25725.53411193,53425.3619064 2026-03-07,03:05:03.000,66,11149241,5884,0,1772852702,13249.493486799991,27569.868485130006,53425.236138240005 2026-03-07,03:05:04.000,66,11149248,5285,0,1772852703,13249.466541559996,28492.169605200004,53425.236138240005 2026-03-07,03:05:05.000,66,11149235,6605,0,1772852704,13249.43959632,31258.650017609994,53425.18024128001 2026-03-07,03:05:06.000,66,11149199,6645,0,1772852705,13249.37896953,33564.096180630004,53425.12434432 2026-03-07,03:05:07.000,66,11149250,6245,0,1772852706,13249.31834274,25725.597554099993,53425.05447312 2026-03-07,03:05:08.000,66,11149214,6005,0,1772852707,13249.27118856999,31258.621821089997,53424.9776148 2026-03-07,03:05:09.000,66,11149250,5205,0,1772852708,13249.23750702,29414.259251370007,53424.94267920001 2026-03-07,03:05:11.000,66,11149258,6245,0,1772852710,13249.062362959994,32641.900797509996,53424.81691104 2026-03-07,03:05:12.000,66,11149253,6445,0,1772852711,13248.994999859999,28492.113212159995,53424.77498832001 2026-03-07,03:05:13.000,66,11149187,5925,0,1772852712,13248.880482589993,27108.890628780005,53424.64223304 2026-03-07,03:05:14.000,66,11149170,5405,0,1772852713,13248.752492699998,32642.02063272,53424.62825880001 2026-03-07,03:05:15.000,66,11149236,5205,0,1772852714,13248.604293880002,33564.27945801,53424.565374720005 2026-03-07,03:05:16.000,66,11149249,5884,0,1772852715,13248.415677199991,26647.933919820003,53424.43960656001 2026-03-07,03:05:17.000,66,11149168,5085,0,1772852716,13248.32136886,29875.575465960006,53424.42563232 2026-03-07,03:05:18.000,66,11149243,5485,0,1772852717,13248.287687309996,28953.394181099997,53424.34178688001 2026-03-07,03:05:19.000,66,11149197,6685,0,1772852718,13248.20011528,30797.76379995,53424.27191568001 2026-03-07,03:05:20.000,66,11149225,6765,0,1772852719,13248.15296110999,27570.065860770002,53424.17409600001 2026-03-07,03:05:22.000,66,11149248,6165,0,1772852721,13248.065389079995,26648.018509379996,53424.02037936 2026-03-07,03:05:23.000,66,11149238,6205,0,1772852722,13247.984553359995,27109.186692240008,53423.93653392001 2026-03-07,03:05:24.000,66,11149209,5805,0,1772852723,13247.91045394999,28953.626802390005,53423.83172712 2026-03-07,03:05:25.000,66,11149287,5765,0,1772852724,13247.721837269994,28492.52911083,53423.775830160004 2026-03-07,03:05:26.000,66,11149251,5965,0,1772852725,13247.627528929988,29875.80808725,53423.69897184001 2026-03-07,03:05:27.000,66,11149253,6885,0,1772852726,13247.465857490002,28492.571405609997,53423.59416504 2026-03-07,03:05:28.000,66,11149215,5765,0,1772852727,13247.344603910002,27570.58749639,53423.52429384 2026-03-07,03:05:29.000,66,11149228,6284,0,1772852728,13247.230086639996,25265.120185980006,53423.45442264001 2026-03-07,03:05:30.000,66,11149230,5445,0,1772852729,13247.10209675,33564.829290149995,53423.34961584 2026-03-07,03:05:31.000,66,11149232,6284,0,1772852730,13246.96063424,30337.293480959997,53423.293718880006 2026-03-07,03:05:33.000,66,11149255,6605,0,1772852732,13246.785490179995,28954.15548714,53423.06314392 2026-03-07,03:05:34.000,66,11149247,6124,0,1772852733,13246.657500289999,31720.783931280006,53422.97929848001 2026-03-07,03:05:35.000,66,11149180,5605,0,1772852734,13246.63055504999,33565.22404143,53422.85353032 2026-03-07,03:05:36.000,66,11149170,6245,0,1772852735,13246.637291359999,23882.2500591,53422.720775040005 2026-03-07,03:05:37.000,66,11149226,5445,0,1772852736,13246.657500289999,26648.91374889,53422.72776216 2026-03-07,03:05:38.000,66,11149235,5925,0,1772852737,13246.677709219999,31260.080990999995,53422.567058399996 2026-03-07,03:05:39.000,66,11149172,6284,0,1772852738,13246.71812708,27110.22291435,53422.553084160005 2026-03-07,03:05:40.000,66,11149224,5365,0,1772852739,13246.75854494,27571.419293729996,53422.4622516 2026-03-07,03:05:41.000,66,11149257,6605,0,1772852740,13246.87979852,26188.28129991,53422.3923804 2026-03-07,03:05:42.000,66,11149207,6765,0,1772852741,13246.99431578999,28954.923842310003,53422.30154784 2026-03-07,03:05:44.000,66,11149163,6765,0,1772852743,13247.203141400001,28494.086968560005,53422.22468952 2026-03-07,03:05:45.000,66,11149233,6245,0,1772852744,13247.317658669992,26188.690149450005,53422.168792560005 2026-03-07,03:05:46.000,66,11149191,6645,0,1772852745,13247.418703319992,28955.353839239993,53422.16180544001 2026-03-07,03:05:47.000,66,11149276,6365,0,1772852746,13247.573638449998,34027.60467465001,53422.1478312 2026-03-07,03:05:48.000,66,11149169,5725,0,1772852747,13247.587111069988,28033.384028279994,53422.09193424001 2026-03-07,03:05:49.000,66,11149254,5485,0,1772852748,13247.681419409993,27572.413221060007,53422.01507592 2026-03-07,03:05:50.000,66,11149233,5765,0,1772852749,13247.735309889998,28494.76368504,53422.07097288001 2026-03-07,03:05:51.000,66,11149207,5925,0,1772852750,13247.876772399999,32183.672101860007,53422.07097288001 2026-03-07,03:05:52.000,66,11149242,5445,0,1772852751,13247.964344429995,31261.582455690004,53421.99411456001 2026-03-07,03:05:53.000,66,11149245,6805,0,1772852752,13248.05865277,34028.23204721999,53421.98014032 2026-03-07,03:05:55.000,66,11149262,6205,0,1772852754,13248.314632549991,24806.369854710007,53421.97315320001 2026-03-07,03:05:56.000,66,11149226,5325,0,1772852755,13248.469567679997,30339.725430809995,53421.952191840006 2026-03-07,03:05:57.000,66,11149215,6805,0,1772852756,13248.617766499992,27112.069786410008,53421.94520472001 2026-03-07,03:05:58.000,66,11149275,6365,0,1772852757,13248.759229009993,33106.49485755,53421.97315320001 2026-03-07,03:05:59.000,66,11149252,5445,0,1772852758,13248.927636759989,32184.355867470003,53421.95917896 2026-03-07,03:06:00.000,66,11149206,6324,0,1772852759,13249.015208789999,27112.203719879995,53421.92424336001 2026-03-07,03:06:01.000,66,11149273,5925,0,1772852760,13249.14993498999,30340.035592529995,53421.9382176 2026-03-07,03:06:02.000,66,11149200,6165,0,1772852761,13249.264452259995,31723.434404159998,53421.931230480004 2026-03-07,03:06:03.000,66,11149256,5285,0,1772852762,13249.37223321999,32645.68618032,53422.01507592 2026-03-07,03:06:04.000,66,11149300,5125,0,1772852763,13249.43959632,27573.555180120005,53422.02206304001 2026-03-07,03:06:06.000,66,11149223,6565,0,1772852765,13249.608004069996,25268.172459270005,53422.063985759996 2026-03-07,03:06:07.000,66,11149216,5445,0,1772852766,13249.695576099992,27112.598471160003,53422.04302440001 2026-03-07,03:06:08.000,66,11149258,6245,0,1772852767,13249.789884439997,34029.28236759,53422.098921360004 2026-03-07,03:06:09.000,66,11149233,6605,0,1772852768,13249.863983850002,29418.115125480006,53422.098921360004 2026-03-07,03:06:10.000,66,11149209,5645,0,1772852769,13249.951555879998,28957.123170870007,53422.09193424001 2026-03-07,03:06:11.000,66,11149183,6845,0,1772852770,13250.066073149988,33107.1645249,53422.08494712 2026-03-07,03:06:12.000,66,11149245,6765,0,1772852771,13250.207535659989,25729.411133429996,53422.08494712 2026-03-07,03:06:13.000,66,11149227,6765,0,1772852772,13250.26816244999,28496.018430180004,53422.04302440001 2026-03-07,03:06:14.000,66,11149273,5884,0,1772852773,13250.382679719994,24807.08886597,53422.1478312 2026-03-07,03:06:15.000,66,11149207,6885,0,1772852774,13250.49046067999,28957.080876089996,53422.098921360004 2026-03-07,03:06:17.000,66,11149178,5245,0,1772852776,13250.665604739996,27573.696162720007,53422.168792560005 2026-03-07,03:06:18.000,66,11149252,5445,0,1772852777,13250.793594629991,31723.73751675,53422.15481832 2026-03-07,03:06:19.000,66,11149243,6885,0,1772852778,13250.901375590001,32184.821110050005,53422.20372816 2026-03-07,03:06:20.000,66,11149203,5845,0,1772852779,13251.056310719992,29879.248062690007,53422.231676639996 2026-03-07,03:06:21.000,66,11149195,6645,0,1772852780,13251.150619059998,23884.80889329,53422.28058648001 2026-03-07,03:06:22.000,66,11149225,6445,0,1772852781,13251.265136329988,29418.03053592,53422.252638 2026-03-07,03:06:23.000,66,11149233,6645,0,1772852782,13251.386389909989,28495.687121070005,53422.231676639996 2026-03-07,03:06:24.000,66,11149195,6645,0,1772852783,13251.48743455999,26651.247010920008,53422.30853496001 2026-03-07,03:06:25.000,66,11149284,6165,0,1772852784,13251.56827027999,27112.344702479997,53422.32949632001 2026-03-07,03:06:26.000,66,11149194,6245,0,1772852785,13251.64910599999,31262.195730000007,53422.34347056 2026-03-07,03:06:39.000,66,11149229,6245,0,1772852798,13252.235164969992,26650.422262709995,53422.61596824001 2026-03-07,03:06:40.000,66,11149218,5165,0,1772852799,13252.188010799997,31722.63080334,53422.67885232 2026-03-07,03:06:41.000,66,11149164,6165,0,1772852800,13252.154329249992,32183.693249250005,53422.622955360006 2026-03-07,03:06:42.000,66,11149280,6045,0,1772852801,13252.134120319992,28033.77877956,53422.71378792001 2026-03-07,03:06:43.000,66,11149185,5884,0,1772852802,13252.080229840001,29417.085952499998,53422.734749279996 2026-03-07,03:06:44.000,66,11149199,6645,0,1772852803,13252.039811980001,29417.107099889996,53422.734749279996 2026-03-07,03:06:45.000,66,11149217,6805,0,1772852804,13252.053284599991,29878.084956239996,53422.74872352 2026-03-07,03:06:46.000,66,11149209,6405,0,1772852805,13252.019603050001,32183.524070130006,53422.720775040005 2026-03-07,03:06:47.000,66,11149213,6525,0,1772852806,13252.033075669991,28955.812032689995,53422.790646240006 2026-03-07,03:06:48.000,66,11149214,6045,0,1772852807,13252.012866739991,30339.01346868,53422.769684880004 2026-03-07,03:06:50.000,66,11149216,6324,0,1772852809,13252.066757219996,25727.980160039995,53422.75571064 2026-03-07,03:06:51.000,66,11149192,6045,0,1772852810,13252.134120319992,35411.12332149,53422.769684880004 2026-03-07,03:06:52.000,66,11149208,6205,0,1772852811,13252.181274490002,28955.664000959994,53422.769684880004 2026-03-07,03:06:53.000,66,11149220,6124,0,1772852812,13252.208219729997,30338.957075640006,53422.79763336 2026-03-07,03:06:54.000,66,11149238,6565,0,1772852813,13252.295791759992,28494.481719839998,53422.74173640001 2026-03-07,03:06:55.000,66,11149246,6124,0,1772852814,13252.322737000002,30338.886584339998,53422.82558184 2026-03-07,03:06:56.000,66,11149182,6245,0,1772852815,13252.390100099998,30338.85838782,53422.79763336 2026-03-07,03:06:57.000,66,11149247,5565,0,1772852816,13252.450726889998,31261.00442703,53422.78365912001 2026-03-07,03:06:58.000,66,11149160,5245,0,1772852817,13252.551771539998,29877.669057570005,53422.839556080005 2026-03-07,03:06:59.000,66,11149244,5205,0,1772852818,13252.605662019989,27111.005367780002,53422.81859472 2026-03-07,03:07:01.000,66,11149227,5725,0,1772852820,13252.78754238999,31260.757707480007,53422.9164144 2026-03-07,03:07:02.000,66,11149172,6084,0,1772852821,13252.89532335,26649.632760149994,53422.937375760004 2026-03-07,03:07:03.000,66,11149239,5965,0,1772852822,13252.962686449995,28955.015480999995,53422.9862856 2026-03-07,03:07:04.000,66,11149210,6205,0,1772852823,13253.07046740999,28493.81910162,53423.06314392 2026-03-07,03:07:05.000,66,11149221,6685,0,1772852824,13253.124357889996,27571.588472849995,53423.04218256 2026-03-07,03:07:06.000,66,11149211,6725,0,1772852825,13253.15803944,28954.825154489998,53423.07711816001 2026-03-07,03:07:07.000,66,11149182,6284,0,1772852826,13253.15803944,23421.638757509994,53423.14000224 2026-03-07,03:07:08.000,66,11149294,5485,0,1772852827,13253.191720989991,30799.159527690004,53423.105066640004 2026-03-07,03:07:09.000,66,11149228,5285,0,1772852828,13253.252347779991,32182.382111069994,53423.18891208 2026-03-07,03:07:10.000,66,11149228,5445,0,1772852829,13253.245611469996,28954.712368409993,53423.19589920001 2026-03-07,03:07:12.000,66,11149224,5525,0,1772852831,13253.366865049997,27571.299458520007,53423.32166736 2026-03-07,03:07:13.000,66,11149223,5684,0,1772852832,13253.434228149992,27110.201766960003,53423.300706 2026-03-07,03:07:14.000,66,11149280,5285,0,1772852833,13253.481382320002,30798.912808139998,53423.34961584 2026-03-07,03:07:15.000,66,11149236,5245,0,1772852834,13253.494854939992,28493.33976078,53423.342628720005 2026-03-07,03:07:16.000,66,11149245,5684,0,1772852835,13253.562218040002,27571.017493320003,53423.32865448 2026-03-07,03:07:17.000,66,11149235,6845,0,1772852836,13253.643053759988,31259.834271450003,53423.391538560005 2026-03-07,03:07:18.000,66,11149227,6565,0,1772852837,13253.703680549988,28493.17058166,53423.38455144001 2026-03-07,03:07:19.000,66,11149228,5245,0,1772852838,13253.771043649998,30337.519053120006,53423.3705772 2026-03-07,03:07:20.000,66,11149195,6965,0,1772852839,13253.845143059989,24804.37495092,53423.461409760006 2026-03-07,03:07:21.000,66,11149259,5925,0,1772852840,13253.912506159999,35870.67725358,53423.46839688 2026-03-07,03:07:23.000,66,11149208,5165,0,1772852842,13253.878824609994,32642.951117880002,53423.52429384 2026-03-07,03:07:24.000,66,11149152,6205,0,1772852843,13253.831670439999,28031.988300540004,53423.657049120004 2026-03-07,03:07:25.000,66,11149183,5725,0,1772852844,13253.737362099993,27570.925854629997,53423.608139280004 2026-03-07,03:07:26.000,66,11149210,6084,0,1772852845,13253.643053759988,30337.4203653,53423.62211352001 2026-03-07,03:07:27.000,66,11149276,6284,0,1772852846,13253.568954349998,28493.00140254,53423.58717792 2026-03-07,03:07:28.000,66,11149241,5925,0,1772852847,13253.481382320002,32181.698345459998,53423.6151264 2026-03-07,03:07:29.000,66,11149212,5245,0,1772852848,13253.333183499992,26187.379011269993,53423.48237112001 2026-03-07,03:07:30.000,66,11149222,6045,0,1772852849,13253.238875160001,26648.328671099996,53423.58717792 2026-03-07,03:07:31.000,66,11149237,5884,0,1772852850,13253.124357889996,35870.16266709,53423.50333248001 2026-03-07,03:07:32.000,66,11149160,6165,0,1772852851,13253.03004954999,30798.06691254,53423.50333248001 2026-03-07,03:07:34.000,66,11149282,5365,0,1772852853,13252.85490549,28492.52911083,53423.35660296 2026-03-07,03:07:35.000,66,11149239,6324,0,1772852854,13252.72691559999,27570.319629449994,53423.39852568 2026-03-07,03:07:36.000,66,11149264,5205,0,1772852855,13252.592189399998,29414.738592210007,53423.36359008001 2026-03-07,03:07:37.000,66,11149166,6124,0,1772852856,13252.396836409993,25264.901662949997,53423.31468024001 2026-03-07,03:07:38.000,66,11149202,5085,0,1772852857,13252.282319140002,29414.766788730005,53423.237821919996 2026-03-07,03:07:39.000,66,11149235,5965,0,1772852858,13252.100438770001,22959.525991229995,53423.18192496 2026-03-07,03:07:40.000,66,11149192,6245,0,1772852859,13251.932031019991,28953.640900650003,53423.18192496 2026-03-07,03:07:41.000,66,11149255,6525,0,1772852860,13251.763623269995,30336.93397533,53423.126028000006 2026-03-07,03:07:42.000,66,11149197,5725,0,1772852861,13251.66931492999,28031.607647519995,53423.06314392 2026-03-07,03:07:43.000,66,11149169,6565,0,1772852862,13251.521116109994,33103.71750033001,53423.01423408 2026-03-07,03:07:45.000,66,11149220,5645,0,1772852864,13251.258400019993,30337.349874000007,53422.81160760001 2026-03-07,03:07:46.000,66,11149216,6084,0,1772852865,13251.244927399988,28954.16253627,53422.776672 2026-03-07,03:07:47.000,66,11149241,5725,0,1772852866,13251.191036919998,28493.269269480006,53422.75571064 2026-03-07,03:07:48.000,66,11149255,6525,0,1772852867,13251.089992269997,28954.514992769997,53422.69981368 2026-03-07,03:07:49.000,66,11149219,6725,0,1772852868,13251.096728579992,28954.65597537,53422.66487808001 2026-03-07,03:07:50.000,66,11149205,5765,0,1772852869,13251.022629170002,27110.370946080002,53422.56007128 2026-03-07,03:07:51.000,66,11149189,6805,0,1772852870,13251.015892859992,26649.336696690007,53422.49718720001 2026-03-07,03:07:52.000,66,11149282,5205,0,1772852871,13250.948529759997,30338.252162639998,53422.455264480006 2026-03-07,03:07:53.000,66,11149219,6445,0,1772852872,13250.881166660001,25266.29739069,53422.455264480006 2026-03-07,03:07:54.000,66,11149244,6165,0,1772852873,13250.867694039996,31721.700318179996,53422.3923804 2026-03-07,03:07:56.000,66,11149218,5565,0,1772852875,13250.834012489991,28494.220902030007,53422.35744480001 2026-03-07,03:07:57.000,66,11149210,5405,0,1772852876,13250.820539870001,32183.242104930003,53422.25962512001 2026-03-07,03:07:58.000,66,11149241,5645,0,1772852877,13250.773385699991,30800.040668939997,53422.19674104 2026-03-07,03:07:59.000,66,11149181,5684,0,1772852878,13250.73970415,34489.01957706,53422.18975392001 2026-03-07,03:08:00.000,66,11149218,5125,0,1772852879,13250.73970415,26189.37391506,53422.168792560005 2026-03-07,03:08:01.000,66,11149226,6284,0,1772852880,13250.726231529996,24806.214773850006,53422.12686984 2026-03-07,03:08:02.000,66,11149217,6645,0,1772852881,13250.665604739996,33567.32468217,53422.119882720006 2026-03-07,03:08:03.000,66,11149247,5725,0,1772852882,13250.645395809996,28034.173530839995,53422.050011520005 2026-03-07,03:08:04.000,66,11149212,5325,0,1772852883,13250.604977949995,35411.976266219994,53422.050011520005 2026-03-07,03:08:05.000,66,11149203,5845,0,1772852884,13250.564560089995,30800.999350619997,53422.02206304001 2026-03-07,03:08:07.000,66,11149224,5525,0,1772852886,13250.45677913,28034.511889080008,53421.90328200001 2026-03-07,03:08:08.000,66,11149205,6685,0,1772852887,13250.37594341,30340.169525999998,53421.81244944 2026-03-07,03:08:09.000,66,11149280,5205,0,1772852888,13250.322052929994,31723.490797200007,53421.763539600004 2026-03-07,03:08:10.000,66,11149278,6245,0,1772852889,13250.221008279994,27112.556176380007,53421.728603999996 2026-03-07,03:08:11.000,66,11149250,5365,0,1772852890,13250.153645179998,28495.990233660006,53421.665719920005 2026-03-07,03:08:12.000,66,11149237,5684,0,1772852891,13250.072809459998,25729.340642130002,53421.58886160001 2026-03-07,03:08:13.000,66,11149195,5805,0,1772852892,13249.965028500003,26190.480628470003,53421.560913119996 2026-03-07,03:08:14.000,66,11149231,5605,0,1772852893,13249.965028500003,26651.627663940002,53421.56790024001 2026-03-07,03:08:15.000,66,11149199,6565,0,1772852894,13249.857247539992,31723.956039779994,53421.546938880005 2026-03-07,03:08:16.000,66,11149195,5565,0,1772852895,13249.816829679992,24346.26609048,53421.4141836 2026-03-07,03:08:18.000,66,11149227,5925,0,1772852897,13249.762939200002,26190.84718323,53421.32335104001 2026-03-07,03:08:19.000,66,11149222,6045,0,1772852898,13249.729257649997,34490.92989129,53421.26745408 2026-03-07,03:08:20.000,66,11149174,5165,0,1772852899,13249.695576099992,28496.497771020004,53421.24649272 2026-03-07,03:08:21.000,66,11149215,5965,0,1772852900,13249.608004069996,29879.896582650006,53421.211557120005 2026-03-07,03:08:22.000,66,11149226,6245,0,1772852901,13249.601267760001,32646.694205909997,53421.092776080004 2026-03-07,03:08:23.000,66,11149257,5805,0,1772852902,13249.567586209996,26191.185541469997,53421.07880184 2026-03-07,03:08:24.000,66,11149188,6205,0,1772852903,13249.54064097,31263.577359479998,53421.01591776001 2026-03-07,03:08:25.000,66,11149236,6045,0,1772852904,13249.47327786999,33108.073862670004,53420.9600208 2026-03-07,03:08:26.000,66,11149249,5765,0,1772852905,13249.41265107999,28497.047603159997,53420.93905944001 2026-03-07,03:08:27.000,66,11149197,6685,0,1772852906,13249.3587606,28035.999255510003,53420.84123976 2026-03-07,03:08:29.000,66,11149214,5805,0,1772852908,13249.264452259995,33108.36287700001,53420.69451024 2026-03-07,03:08:30.000,66,11149162,6124,0,1772852909,13249.203825469995,29880.545102610005,53420.67354888 2026-03-07,03:08:31.000,66,11149212,5044,0,1772852910,13249.143198679994,32186.202739529996,53420.52681936 2026-03-07,03:08:32.000,66,11149221,6965,0,1772852911,13249.082571889994,30341.663941560008,53420.505858 2026-03-07,03:08:33.000,66,11149205,5684,0,1772852912,13248.988263549989,34491.761688629995,53420.44996104 2026-03-07,03:08:34.000,66,11149264,5165,0,1772852913,13249.001736169994,25269.448351800005,53420.34515424001 2026-03-07,03:08:35.000,66,11149265,6765,0,1772852914,13248.974790929999,32647.406168040005,53420.28227016 2026-03-07,03:08:36.000,66,11149189,6925,0,1772852915,13248.907427829989,28958.4695547,53420.254321680004 2026-03-07,03:08:37.000,66,11149267,5645,0,1772852916,13248.853537349998,27114.05764107,53420.12855352001 2026-03-07,03:08:38.000,66,11149274,5285,0,1772852917,13248.819855799993,27575.183529150003,53420.05868232001 2026-03-07,03:08:40.000,66,11149197,6765,0,1772852919,13248.752492699998,27114.135181499994,53419.870030080005 2026-03-07,03:08:41.000,66,11149193,5805,0,1772852920,13248.658184359992,32186.505852119997,53419.82810736 2026-03-07,03:08:42.000,66,11149227,5645,0,1772852921,13248.644711740002,25730.842106819997,53419.7372748 2026-03-07,03:08:43.000,66,11149170,6124,0,1772852922,13248.597557569992,27575.402052179998,53419.64644224001 2026-03-07,03:08:44.000,66,11149233,6845,0,1772852923,13248.563876020002,27114.262065839997,53419.583558160004 2026-03-07,03:08:45.000,66,11149278,5245,0,1772852924,13248.516721849992,34953.31052451,53419.47176424 2026-03-07,03:08:46.000,66,11149220,5285,0,1772852925,13248.543667090002,32186.62568733,53419.44381576 2026-03-07,03:08:47.000,66,11149187,5805,0,1772852926,13248.449358749996,27114.276164099996,53419.32503472 2026-03-07,03:08:48.000,66,11149264,5365,0,1772852927,13248.435886129992,22964.305301369997,53419.26215064001 2026-03-07,03:08:49.000,66,11149195,5565,0,1772852928,13248.415677199991,25730.98308942,53419.15734384 2026-03-07,03:08:51.000,66,11149205,6005,0,1772852930,13248.408940889996,33108.91270914,53419.031575680005 2026-03-07,03:08:52.000,66,11149248,6365,0,1772852931,13248.361786720001,26192.11602663,53418.96170448 2026-03-07,03:08:53.000,66,11149218,6124,0,1772852932,13248.307896239996,27575.52893652,53418.84991056 2026-03-07,03:08:54.000,66,11149228,6124,0,1772852933,13248.267478379996,34031.108092259994,53418.71715528001 2026-03-07,03:08:55.000,66,11149236,5405,0,1772852934,13248.17990635,28497.6679266,53418.647284080005 2026-03-07,03:08:56.000,66,11149217,5605,0,1772852935,13248.105806939995,28036.513842,53418.55645152 2026-03-07,03:08:57.000,66,11149239,5845,0,1772852936,13248.07212538999,30803.21982657,53418.47260608001 2026-03-07,03:08:58.000,66,11149170,5405,0,1772852937,13248.01823491,34492.02250644,53418.41670912 2026-03-07,03:08:59.000,66,11149219,6685,0,1772852938,13247.984553359995,28497.50579661,53418.28395384001 2026-03-07,03:09:00.000,66,11149234,5205,0,1772852939,13247.856563469999,34953.03560844,53418.22106976 2026-03-07,03:09:02.000,66,11149181,6605,0,1772852941,13247.795936679999,27113.966002379995,53417.9555592 2026-03-07,03:09:03.000,66,11149218,6205,0,1772852942,13247.715100959998,28497.223831409996,53417.96953344001 2026-03-07,03:09:04.000,66,11149211,5845,0,1772852943,13247.674683099998,26652.748475610002,53417.808829680005 2026-03-07,03:09:05.000,66,11149221,5845,0,1772852944,13247.681419409993,29880.523955220007,53417.71799712 2026-03-07,03:09:06.000,66,11149214,5485,0,1772852945,13247.661210479993,26191.523899709995,53417.61319032001 2026-03-07,03:09:07.000,66,11149307,5845,0,1772852946,13247.667946789988,31724.879475809998,53417.48043504 2026-03-07,03:09:08.000,66,11149198,5285,0,1772852947,13247.654474169998,35874.78689637,53417.45947368 2026-03-07,03:09:09.000,66,11149247,6645,0,1772852948,13247.688155719989,27113.571251100002,53417.29876992001 2026-03-07,03:09:10.000,66,11149258,5325,0,1772852949,13247.667946789988,27113.507808930008,53417.27082144 2026-03-07,03:09:11.000,66,11149155,6565,0,1772852950,13247.701628339993,34030.21285275,53417.13107904001 2026-03-07,03:09:13.000,66,11149213,5805,0,1772852952,13247.782464059994,30341.28328854,53417.00531088 2026-03-07,03:09:14.000,66,11149227,6445,0,1772852953,13247.802672989994,33107.88353616001,53416.83762 2026-03-07,03:09:15.000,66,11149227,5725,0,1772852954,13247.816145609999,28957.891526039995,53416.84460712001 2026-03-07,03:09:16.000,66,11149214,5365,0,1772852955,13247.843090849994,27113.45141589,53416.76076168 2026-03-07,03:09:17.000,66,11149206,6205,0,1772852956,13247.883508709994,33569.037620760006,53416.64896776 2026-03-07,03:09:18.000,66,11149245,6565,0,1772852957,13247.89024501999,34491.25415127,53416.57210944 2026-03-07,03:09:19.000,66,11149152,5205,0,1772852958,13247.944135499994,27574.513861800006,53416.55813520001 2026-03-07,03:09:20.000,66,11149223,6845,0,1772852959,13247.984553359995,28035.682044660003,53416.4533284 2026-03-07,03:09:21.000,66,11149258,5205,0,1772852960,13248.0788617,25268.947863570007,53416.34153448001 2026-03-07,03:09:22.000,66,11149208,6445,0,1772852961,13248.0788617,22502.284173780004,53416.33454736 2026-03-07,03:09:24.000,66,11149294,5325,0,1772852963,13248.15296110999,26652.184545209995,53416.14589512 2026-03-07,03:09:25.000,66,11149256,6084,0,1772852964,13248.17990635,30341.036568990006,53416.07602392001 2026-03-07,03:09:26.000,66,11149204,5325,0,1772852965,13248.17990635,28957.574315189995,53416.013139840004 2026-03-07,03:09:27.000,66,11149215,5725,0,1772852966,13248.13275217999,34029.719413650004,53415.93628152001 2026-03-07,03:09:28.000,66,11149177,5684,0,1772852967,13248.085598009995,30801.873442740005,53415.81750048001 2026-03-07,03:09:29.000,66,11149301,6725,0,1772852968,13248.065389079995,27574.006324439993,53415.76160352 2026-03-07,03:09:30.000,66,11149221,6885,0,1772852969,13247.944135499994,33107.256163590006,53415.73365504 2026-03-07,03:09:31.000,66,11149235,6725,0,1772852970,13247.856563469999,31723.850302830004,53415.67077096001 2026-03-07,03:09:32.000,66,11149262,5445,0,1772852971,13247.795936679999,22962.67695234,53415.49609296 2026-03-07,03:09:33.000,66,11149236,5325,0,1772852972,13247.681419409993,28034.786805149997,53415.44718312 2026-03-07,03:09:35.000,66,11149269,5884,0,1772852974,13247.506275350002,34490.09104482,53415.293466480005 2026-03-07,03:09:36.000,66,11149240,5165,0,1772852975,13247.344603910002,30801.14033322,53415.10481424 2026-03-07,03:09:37.000,66,11149223,5645,0,1772852976,13247.230086639996,27573.273214920002,53414.96507184 2026-03-07,03:09:38.000,66,11149249,6725,0,1772852977,13247.075151509991,24806.489689919996,53414.85327792001 2026-03-07,03:09:39.000,66,11149215,5605,0,1772852978,13247.0010521,26650.887505289997,53414.7764196 2026-03-07,03:09:40.000,66,11149232,5165,0,1772852979,13246.91348006999,29417.360868570002,53414.62969008 2026-03-07,03:09:41.000,66,11149211,5565,0,1772852980,13246.77875387,31722.821129849995,53414.51789616001 2026-03-07,03:09:42.000,66,11149219,6485,0,1772852981,13246.63055504999,29417.177591190004,53414.385140880004 2026-03-07,03:09:43.000,66,11149215,5565,0,1772852982,13246.482356229993,31261.504915259997,53414.2523856 2026-03-07,03:09:44.000,66,11149245,5805,0,1772852983,13246.367838959988,28494.735488520004,53414.13360456 2026-03-07,03:09:46.000,66,11149246,5525,0,1772852985,13246.044496080001,28494.60155505,53413.87508112001 2026-03-07,03:09:47.000,66,11149203,5645,0,1772852986,13245.963660360001,30799.99837416,53413.714377360004 2026-03-07,03:09:48.000,66,11149212,5925,0,1772852987,13245.80198892,34027.569428999996,53413.63053192 2026-03-07,03:09:49.000,66,11149245,5684,0,1772852988,13245.71441688999,32644.149469979995,53413.36502136 2026-03-07,03:09:50.000,66,11149179,6725,0,1772852989,13245.55948176,27110.850286920002,53413.330085760004 2026-03-07,03:09:51.000,66,11149258,6405,0,1772852990,13245.424755559994,29416.26825342,53413.169382 2026-03-07,03:09:52.000,66,11149238,6324,0,1772852991,13245.276556739998,36332.529202050006,53413.015665360006 2026-03-07,03:09:53.000,66,11149183,5845,0,1772852992,13245.188984709988,27571.630767630006,53412.83400024 2026-03-07,03:09:54.000,66,11149265,5965,0,1772852993,13245.060994819993,31260.285415770006,53412.680283600006 2026-03-07,03:09:55.000,66,11149206,6245,0,1772852994,13244.926268620002,31260.20787534,53412.58246392001 2026-03-07,03:09:57.000,66,11149169,6645,0,1772852996,13244.70397039,34487.68024236,53412.30996624 2026-03-07,03:09:58.000,66,11149281,6685,0,1772852997,13244.549035259995,34487.53925976,53412.121313999996 2026-03-07,03:09:59.000,66,11149229,6445,0,1772852998,13244.447990609995,32643.063903960006,53411.93266176001 2026-03-07,03:10:00.000,66,11149172,5965,0,1772852999,13244.35368226999,28954.183683659998,53411.820867840004 2026-03-07,03:10:01.000,66,11149223,6045,0,1772853000,13244.29305547999,32642.901773970007,53411.66715120001 2026-03-07,03:10:02.000,66,11149198,5965,0,1772853001,13244.239164999999,27109.673082210007,53411.54837016001 2026-03-07,03:10:03.000,66,11149235,6645,0,1772853002,13244.158329279999,28492.8745182,53411.34574368 2026-03-07,03:10:04.000,66,11149204,5205,0,1772853003,13244.124647729994,22498.569282270008,53411.1081816 2026-03-07,03:10:05.000,66,11149267,6885,0,1772853004,13244.050548319989,32181.416380259994,53410.98940056 2026-03-07,03:10:06.000,66,11149168,6405,0,1772853005,13243.969712599988,27570.340776840007,53410.90555512001 2026-03-07,03:10:08.000,66,11149208,5285,0,1772853007,13243.922558429993,24803.599546619997,53410.67498016 2026-03-07,03:10:09.000,66,11149279,6365,0,1772853008,13243.882140569993,31258.805098469995,53410.48632792 2026-03-07,03:10:10.000,66,11149200,5205,0,1772853009,13243.882140569993,29414.259251370007,53410.41645672 2026-03-07,03:10:11.000,66,11149231,6005,0,1772853010,13243.781095919992,24803.26118838,53410.2697272 2026-03-07,03:10:12.000,66,11149262,5085,0,1772853011,13243.747414370002,27569.678158619994,53410.11601056001 2026-03-07,03:10:13.000,66,11149205,6084,0,1772853012,13243.713732819997,26647.433431590005,53409.98325528 2026-03-07,03:10:14.000,66,11149156,5565,0,1772853013,13243.680051269992,24803.014468830006,53409.89242272 2026-03-07,03:10:15.000,66,11149196,5405,0,1772853014,13243.653106029997,28952.604678539996,53409.77364168001 2026-03-07,03:10:16.000,66,11149219,6805,0,1772853015,13243.612688169997,27108.171617519998,53409.61992504 2026-03-07,03:10:17.000,66,11149232,6365,0,1772853016,13243.585742930001,28491.295513079996,53409.50813112 2026-03-07,03:10:19.000,66,11149199,5684,0,1772853018,13243.585742930001,23880.219909659994,53409.27056904001 2026-03-07,03:10:20.000,66,11149218,5325,0,1772853019,13243.585742930001,28951.998453360007,53409.12383952 2026-03-07,03:10:21.000,66,11149201,6525,0,1772853020,13243.572270309996,31718.260342740003,53409.039994080005 2026-03-07,03:10:22.000,66,11149205,5565,0,1772853021,13243.592479239996,33562.446684209994,53408.92820016 2026-03-07,03:10:23.000,66,11149195,6445,0,1772853022,13243.605951860001,29873.57351304,53408.80941912 2026-03-07,03:10:24.000,66,11149272,6405,0,1772853023,13243.538588759991,25723.644945089996,53408.69063808 2026-03-07,03:10:25.000,66,11149218,5965,0,1772853024,13243.538588759991,30795.282506190008,53408.57884416001 2026-03-07,03:10:26.000,66,11149264,5005,0,1772853025,13243.511643519996,25723.221997290006,53408.48102448001 2026-03-07,03:10:27.000,66,11149190,5325,0,1772853026,13243.498170899991,29411.644024139998,53408.32730784 2026-03-07,03:10:28.000,66,11149069,6165,0,1772853027,13243.498170899991,33561.043907340005,53408.22250104001 2026-03-07,03:10:30.000,66,11149201,6005,0,1772853029,13243.491434589996,26644.500993509995,53407.9989132 2026-03-07,03:10:31.000,66,11149269,6925,0,1772853030,13243.498170899991,25261.095132749993,53407.866157920005 2026-03-07,03:10:32.000,66,11149249,5925,0,1772853031,13243.572270309996,35404.475991900006,53407.754364 2026-03-07,03:10:33.000,66,11149247,6685,0,1772853032,13243.632897099997,26643.97935789,53407.69147992001 2026-03-07,03:10:34.000,66,11149166,5325,0,1772853033,13243.632897099997,31254.399392220002,53407.60064736001 2026-03-07,03:10:35.000,66,11149243,6525,0,1772853034,13243.686787580002,27104.675249039996,53407.44693072 2026-03-07,03:10:36.000,66,11149236,6245,0,1772853035,13243.693523889997,30331.936142160004,53407.28622696001 2026-03-07,03:10:37.000,66,11149209,6005,0,1772853036,13243.760886989992,28948.516183140004,53407.195394400005 2026-03-07,03:10:38.000,66,11149219,5645,0,1772853037,13243.861931639993,27104.090171250005,53407.13251032 2026-03-07,03:10:39.000,66,11149247,5645,0,1772853038,13243.915822119998,32636.656244790007,53406.92988384001 2026-03-07,03:10:41.000,66,11149222,5725,0,1772853040,13244.070757249989,26181.478889460006,53406.83206416001 2026-03-07,03:10:42.000,66,11149262,5285,0,1772853041,13244.158329279999,27564.468851550002,53406.69930888 2026-03-07,03:10:43.000,66,11149201,5725,0,1772853042,13244.239164999999,26642.18887887,53406.62943768 2026-03-07,03:10:44.000,66,11149229,5925,0,1772853043,13244.266110239994,25719.958250099997,53406.622450560004 2026-03-07,03:10:45.000,66,11149218,5445,0,1772853044,13244.32000072,32635.690513980007,53406.531618 2026-03-07,03:10:46.000,66,11149257,6965,0,1772853045,13244.36041858,30791.334993390003,53406.44777256001 2026-03-07,03:10:47.000,66,11149265,6885,0,1772853046,13244.37389119999,31252.326948,53406.36392712 2026-03-07,03:10:48.000,66,11149225,6725,0,1772853047,13244.468199539995,34018.490149560006,53406.238158960005 2026-03-07,03:10:49.000,66,11149274,5445,0,1772853048,13244.50188109,34479.36931809,53406.16828776 2026-03-07,03:10:50.000,66,11149181,5884,0,1772853049,13244.53556263999,26641.300688489995,53406.08444232001 2026-03-07,03:10:52.000,66,11149246,6284,0,1772853051,13244.59618942999,30329.57468361,53405.91675144001 2026-03-07,03:10:53.000,66,11149155,6565,0,1772853052,13244.58271681,28485.233261279995,53405.832906 2026-03-07,03:10:54.000,66,11149267,6605,0,1772853053,13244.53556263999,28485.064082159995,53405.72809920001 2026-03-07,03:10:55.000,66,11149294,5365,0,1772853054,13244.47493584999,31712.254483979996,53405.64425376 2026-03-07,03:10:56.000,66,11149261,5845,0,1772853055,13244.447990609995,28484.739822179996,53405.57438256 2026-03-07,03:10:57.000,66,11149275,6084,0,1772853056,13244.39410012999,29406.625043580003,53405.49752424 2026-03-07,03:10:58.000,66,11149207,6685,0,1772853057,13244.41430905999,28484.37326742,53405.41367880001 2026-03-07,03:10:59.000,66,11149228,5085,0,1772853058,13244.36041858,26640.003648569997,53405.301884880006 2026-03-07,03:11:00.000,66,11149231,5525,0,1772853059,13244.37389119999,29406.068162309995,53405.232013680004 2026-03-07,03:11:01.000,66,11149163,5684,0,1772853060,13244.40083644,31711.0843284,53405.17611672001 2026-03-07,03:11:03.000,66,11149143,5725,0,1772853062,13244.49514477999,28944.448835129995,53404.93855464001 2026-03-07,03:11:04.000,66,11149309,6605,0,1772853063,13244.58271681,31710.60498756,53404.88265768 2026-03-07,03:11:05.000,66,11149183,6845,0,1772853064,13244.68376146,25716.86368203,53404.75688952 2026-03-07,03:11:06.000,66,11149174,6485,0,1772853065,13244.751124559996,31249.14074124,53404.680031200005 2026-03-07,03:11:07.000,66,11149238,5285,0,1772853066,13244.805015040001,30326.910112469996,53404.61714712 2026-03-07,03:11:08.000,66,11149226,6324,0,1772853067,13244.879114449992,33554.008875600004,53404.47740472 2026-03-07,03:11:09.000,66,11149177,6685,0,1772853068,13244.892587069997,27099.261517200008,53404.463430480006 2026-03-07,03:11:10.000,66,11149188,5285,0,1772853069,13244.966686480002,29865.40357137,53404.442469120004 2026-03-07,03:11:11.000,66,11149210,6245,0,1772853070,13245.087940060002,33553.480190849994,53404.246829760006 2026-03-07,03:11:12.000,66,11149220,6165,0,1772853071,13245.141830539993,28481.877875399994,53404.1559972 2026-03-07,03:11:14.000,66,11149245,5884,0,1772853073,13245.296765669998,33091.86791280001,53404.04420328 2026-03-07,03:11:15.000,66,11149241,5884,0,1772853074,13245.397810319999,29864.458987949998,53404.009267680005 2026-03-07,03:11:16.000,66,11149240,5245,0,1772853075,13245.566218069995,27559.111512749994,53403.98830632 2026-03-07,03:11:17.000,66,11149226,6645,0,1772853076,13245.69420795999,29403.14982249,53403.91843512 2026-03-07,03:11:18.000,66,11149231,5684,0,1772853077,13245.79525260999,29402.924250330005,53403.88349952001 2026-03-07,03:11:19.000,66,11149245,6765,0,1772853078,13245.88282464,29402.762120340005,53403.85555104 2026-03-07,03:11:20.000,66,11149174,5285,0,1772853079,13245.997341909992,29863.62719061,53403.79965408 2026-03-07,03:11:21.000,66,11149265,6725,0,1772853080,13246.084913940002,29863.49325714,53403.69484728001 2026-03-07,03:11:22.000,66,11149244,5325,0,1772853081,13246.159013349992,32629.508426970002,53403.68087304 2026-03-07,03:11:23.000,66,11149218,6245,0,1772853082,13246.185958590002,34473.46214715,53403.66689880001 2026-03-07,03:11:25.000,66,11149259,6005,0,1772853084,13246.246585380002,28479.953462909994,53403.59004048 2026-03-07,03:11:26.000,66,11149232,6245,0,1772853085,13246.239849069992,30323.886035699994,53403.506195040005 2026-03-07,03:11:27.000,66,11149094,6124,0,1772853086,13246.233112759997,24791.496190410006,53403.53414352 2026-03-07,03:11:28.000,66,11149237,6885,0,1772853087,13246.185958590002,24330.384400590003,53403.46427232 2026-03-07,03:11:29.000,66,11149212,5245,0,1772853088,13246.185958590002,29401.52852259,53403.37343976 2026-03-07,03:11:30.000,66,11149221,5725,0,1772853089,13246.192694899997,30784.560779460007,53403.38042688001 2026-03-07,03:11:31.000,66,11149153,6765,0,1772853090,13246.159013349992,29401.429834769995,53403.338504160005 2026-03-07,03:11:32.000,66,11149207,5365,0,1772853091,13246.179222279992,31245.418800600004,53403.25465872 2026-03-07,03:11:33.000,66,11149227,6645,0,1772853092,13246.152277039997,31706.361411300008,53403.22671024 2026-03-07,03:11:34.000,66,11149254,6205,0,1772853093,13246.132068109997,23868.96244905,53403.15683904 2026-03-07,03:11:36.000,66,11149204,6324,0,1772853095,13246.132068109997,30784.16602818,53403.06600648001 2026-03-07,03:11:37.000,66,11149200,5405,0,1772853096,13246.098386559992,29400.985739580006,53402.96119968 2026-03-07,03:11:38.000,66,11149240,5525,0,1772853097,13246.125331800002,30784.067340359994,53402.9681868 2026-03-07,03:11:39.000,66,11149212,5245,0,1772853098,13246.132068109997,31244.904214110007,53402.91228984 2026-03-07,03:11:40.000,66,11149216,6205,0,1772853099,13246.185958590002,34933.01607924,53402.84241864 2026-03-07,03:11:41.000,66,11149158,6245,0,1772853100,13246.226376450002,26634.618113250006,53402.84241864 2026-03-07,03:11:42.000,66,11149232,6284,0,1772853101,13246.300475859993,28939.59198456,53402.75857320001 2026-03-07,03:11:43.000,66,11149186,6405,0,1772853102,13246.354366339998,28939.535591520005,53402.67472776 2026-03-07,03:11:44.000,66,11149237,5725,0,1772853103,13246.441938369993,23407.293777960003,53402.61184368001 2026-03-07,03:11:45.000,66,11149177,5725,0,1772853104,13246.549719329989,28017.32611014,53402.68870200001 2026-03-07,03:11:47.000,66,11149199,5605,0,1772853106,13246.71139076999,25712.197157970004,53402.60485656 2026-03-07,03:11:48.000,66,11149222,5884,0,1772853107,13246.866325899995,28017.171029279998,53402.55594672 2026-03-07,03:11:49.000,66,11149219,6565,0,1772853108,13246.95389792999,28939.218380670005,53402.62581792 2026-03-07,03:11:50.000,66,11149243,6525,0,1772853109,13246.98084317,28939.147889369997,53402.569920960006 2026-03-07,03:11:51.000,66,11149252,5245,0,1772853110,13247.06167889,33549.22251633,53402.55594672 2026-03-07,03:11:52.000,66,11149183,6365,0,1772853111,13247.135778299991,33088.1318739,53402.49306264001 2026-03-07,03:11:53.000,66,11149205,5725,0,1772853112,13247.182932470001,28016.81857278,53402.57690808 2026-03-07,03:11:54.000,66,11149206,5285,0,1772853113,13247.250295569997,28016.83972017,53402.57690808 2026-03-07,03:11:55.000,66,11149255,5485,0,1772853114,13247.283977120002,26172.75911565,53402.5838952 2026-03-07,03:11:56.000,66,11149237,5525,0,1772853115,13247.358076529992,32626.914347130005,53402.6537664 2026-03-07,03:11:58.000,66,11149236,5205,0,1772853117,13247.411967009997,32626.921396260004,53402.63979216001 2026-03-07,03:11:59.000,66,11149251,5845,0,1772853118,13247.425439630002,24789.62817096,53402.66075352001 2026-03-07,03:12:00.000,66,11149190,6045,0,1772853119,13247.432175939997,31243.811598960005,53402.61184368001 2026-03-07,03:12:01.000,66,11149186,5365,0,1772853120,13247.378285459992,25711.61912931,53402.60485656 2026-03-07,03:12:02.000,66,11149175,6805,0,1772853121,13247.378285459992,29860.645408619996,53402.500049760005 2026-03-07,03:12:03.000,66,11149209,6324,0,1772853122,13247.351340219997,30321.602117579998,53402.62581792 2026-03-07,03:12:04.000,66,11149259,6565,0,1772853123,13247.331131289997,28016.585951490008,53402.54197248001 2026-03-07,03:12:05.000,66,11149249,6645,0,1772853124,13247.344603910002,27094.573845749997,53402.61184368001 2026-03-07,03:12:06.000,66,11149233,5645,0,1772853125,13247.283977120002,31243.55783028,53402.55594672 2026-03-07,03:12:07.000,66,11149233,6405,0,1772853126,13247.283977120002,31243.564879409998,53402.56293384001 2026-03-07,03:12:09.000,66,11149201,5845,0,1772853128,13247.351340219997,28016.430870630007,53402.59088232001 2026-03-07,03:12:10.000,66,11149163,6725,0,1772853129,13247.351340219997,26172.399610020002,53402.61184368001 2026-03-07,03:12:11.000,66,11149194,6485,0,1772853130,13247.317658669992,29860.560819060003,53402.59088232001 2026-03-07,03:12:12.000,66,11149222,5965,0,1772853131,13247.337867599992,27094.425814019996,53402.59088232001 2026-03-07,03:12:13.000,66,11149209,5485,0,1772853132,13247.297449739992,28938.506418539997,53402.56293384001 2026-03-07,03:12:14.000,66,11149203,5725,0,1772853133,13247.324394980002,28938.598057230003,53402.64677928 2026-03-07,03:12:15.000,66,11149211,5605,0,1772853134,13247.344603910002,32165.703869489997,53402.57690808 2026-03-07,03:12:16.000,66,11149232,5965,0,1772853135,13247.297449739992,26633.588940269998,53402.57690808 2026-03-07,03:12:17.000,66,11149254,5325,0,1772853136,13247.290713429997,34470.839870790005,53402.54197248001 2026-03-07,03:12:18.000,66,11149242,5205,0,1772853137,13247.277240809992,26172.695673480004,53402.47210128001 2026-03-07,03:12:20.000,66,11149232,5365,0,1772853139,13247.351340219997,30782.854890000002,53402.46511416 2026-03-07,03:12:21.000,66,11149276,6205,0,1772853140,13247.351340219997,32165.873048609996,53402.52101112001 2026-03-07,03:12:22.000,66,11149224,6365,0,1772853141,13247.391758079997,31704.902241389995,53402.48607552 2026-03-07,03:12:23.000,66,11149010,6165,0,1772853142,13247.411967009997,25711.76716104,53402.548959600004 2026-03-07,03:12:24.000,66,11149187,6685,0,1772853143,13247.465857490002,22945.787236860007,53402.54197248001 2026-03-07,03:12:25.000,66,11149173,6805,0,1772853144,13247.472593799997,31244.058318509997,53402.53498536 2026-03-07,03:12:26.000,66,11149231,5845,0,1772853145,13247.479330109993,29860.976717729995,53402.50703688 2026-03-07,03:12:27.000,66,11149143,6605,0,1772853146,13247.472593799997,24789.896037900005,53402.53498536 2026-03-07,03:12:28.000,66,11149242,6205,0,1772853147,13247.465857490002,28016.97365364,53402.44415280001 2026-03-07,03:12:29.000,66,11149181,6685,0,1772853148,13247.506275350002,31705.15601007,53402.54197248001 2026-03-07,03:12:31.000,66,11149211,5845,0,1772853150,13247.526484280002,26633.962544160007,53402.500049760005 2026-03-07,03:12:32.000,66,11149181,5684,0,1772853151,13247.553429519998,27094.968597030005,53402.500049760005 2026-03-07,03:12:33.000,66,11149215,5645,0,1772853152,13247.560165829993,32166.183210329997,53402.46511416 2026-03-07,03:12:34.000,66,11149200,5285,0,1772853153,13247.614056309998,28939.056250680005,53402.514024 2026-03-07,03:12:35.000,66,11149252,5525,0,1772853154,13247.627528929988,28478.007903029997,53402.48607552 2026-03-07,03:12:36.000,66,11149219,5565,0,1772853155,13247.654474169998,29400.069352680002,53402.4790884 2026-03-07,03:12:37.000,66,11149260,5325,0,1772853156,13247.728573579989,33088.23056172,53402.430178560004 2026-03-07,03:12:38.000,66,11149250,6405,0,1772853157,13247.735309889998,31244.086515029994,53402.45812704 2026-03-07,03:12:39.000,66,11149235,6445,0,1772853158,13247.742046199994,30322.06736016,53402.4092172 2026-03-07,03:12:40.000,66,11149214,5165,0,1772853159,13247.795936679999,28017.00889929,53402.430178560004 2026-03-07,03:12:42.000,66,11149249,5965,0,1772853161,13247.843090849994,30783.108658679994,53402.45812704 2026-03-07,03:12:43.000,66,11149095,6685,0,1772853162,13247.93066287999,29400.020008770007,53402.381268720004 2026-03-07,03:12:44.000,66,11149305,5565,0,1772853163,13247.97781705,29399.963615729997,53402.44415280001 2026-03-07,03:12:45.000,66,11149232,5044,0,1772853164,13248.01823491,31244.03012199,53402.451139920006 2026-03-07,03:12:46.000,66,11149213,6565,0,1772853165,13248.01823491,29860.92032469,53402.451139920006 2026-03-07,03:12:47.000,66,11149182,5285,0,1772853166,13248.05865277,32627.076477120005,53402.402230080006 2026-03-07,03:12:48.000,66,11149207,5765,0,1772853167,13248.07212538999,30783.009970860003,53402.44415280001 2026-03-07,03:12:49.000,66,11149252,5285,0,1772853168,13248.126015869995,32166.049276859994,53402.42319144001 2026-03-07,03:12:50.000,66,11149310,5044,0,1772853169,13248.22032421,31243.931434169994,53402.451139920006 2026-03-07,03:12:51.000,66,11149251,6525,0,1772853170,13248.26074207,31243.924385039994,53402.37428160001 2026-03-07,03:12:53.000,66,11149257,5845,0,1772853172,13248.476303989992,27555.67858644,53402.43716568 2026-03-07,03:12:54.000,66,11149297,5325,0,1772853173,13248.557139709992,30321.700805400003,53402.430178560004 2026-03-07,03:12:55.000,66,11149217,6645,0,1772853174,13248.705338530002,26172.448953929998,53402.46511416 2026-03-07,03:12:56.000,66,11149220,5125,0,1772853175,13248.799646869993,24328.290808980004,53402.36729448 2026-03-07,03:12:57.000,66,11149251,5725,0,1772853176,13248.974790929999,26633.306975069994,53402.430178560004 2026-03-07,03:12:58.000,66,11149139,6645,0,1772853177,13249.04889033999,26172.25157829,53402.48607552 2026-03-07,03:12:59.000,66,11149186,6165,0,1772853178,13249.19035284999,34931.42297586,53402.514024 2026-03-07,03:13:00.000,66,11149230,5165,0,1772853179,13249.29139749999,24789.120633600003,53402.514024 2026-03-07,03:13:01.000,66,11149226,6045,0,1772853180,13249.43959632,26633.08140291,53402.55594672 2026-03-07,03:13:02.000,66,11149257,5765,0,1772853181,13249.527168349996,31704.183230130002,53402.514024 2026-03-07,03:13:04.000,66,11149228,5005,0,1772853183,13249.823565990002,33087.12384831,53402.59088232001 2026-03-07,03:13:05.000,66,11149199,5884,0,1772853184,13249.924610640002,33548.038262489994,53402.64677928 2026-03-07,03:13:06.000,66,11149291,6725,0,1772853185,13250.045864219988,26632.869929010005,53402.68171488 2026-03-07,03:13:07.000,66,11149197,5485,0,1772853186,13250.160381489994,28015.85284197,53402.667740640005 2026-03-07,03:13:08.000,66,11149208,5165,0,1772853187,13250.295107689999,31703.746184069998,53402.716650480004 2026-03-07,03:13:09.000,66,11149207,6805,0,1772853188,13250.38941602999,26632.61616033,53402.765560320004 2026-03-07,03:13:10.000,66,11149158,5965,0,1772853189,13250.47025174999,28937.533638599998,53402.82145728 2026-03-07,03:13:11.000,66,11149225,6725,0,1772853190,13250.55782378,29859.390663479993,53402.86338 2026-03-07,03:13:12.000,66,11149195,5884,0,1772853191,13250.625186879995,29859.242631750007,53402.85639288001 2026-03-07,03:13:13.000,66,11149196,6205,0,1772853192,13250.67907736,28476.04119576,53402.89132848 2026-03-07,03:13:15.000,66,11149226,5565,0,1772853194,13250.827276179996,24787.739004119998,53402.94722544001 2026-03-07,03:13:16.000,66,11149129,5605,0,1772853195,13250.908111899997,30319.571968139993,53402.905302720006 2026-03-07,03:13:17.000,66,11149146,5884,0,1772853196,13250.968738689997,26631.361415189996,53403.02408376001 2026-03-07,03:13:18.000,66,11149186,6124,0,1772853197,13251.002420240002,28936.201353030003,53402.98216104 2026-03-07,03:13:19.000,66,11149150,5965,0,1772853198,13251.069783339997,29397.05937417,53402.98216104 2026-03-07,03:13:20.000,66,11149179,6725,0,1772853199,13251.157355369993,33084.846979320006,53402.94023832 2026-03-07,03:13:21.000,66,11149182,5325,0,1772853200,13251.224718469988,26169.69979323,53402.97517392001 2026-03-07,03:13:22.000,66,11149201,5845,0,1772853201,13251.305554189988,28935.57398046,53403.01709664 2026-03-07,03:13:23.000,66,11149138,6045,0,1772853202,13251.426807769989,29396.382657690003,53403.02408376001 2026-03-07,03:13:24.000,66,11149195,6725,0,1772853203,13251.514379799999,33545.148119189995,53403.01010952 2026-03-07,03:13:26.000,66,11149224,5405,0,1772853205,13251.65584231,28934.93955876,53402.99613528001 2026-03-07,03:13:27.000,66,11149174,6605,0,1772853206,13251.75015064999,31239.730152689997,53402.97517392001 2026-03-07,03:13:28.000,66,11149218,6205,0,1772853207,13251.864667919996,28934.544807479993,53402.96119968 2026-03-07,03:13:29.000,66,11149138,6005,0,1772853208,13251.95897626,35849.247898379996,53402.98914816 2026-03-07,03:13:30.000,66,11149194,5485,0,1772853209,13252.073493529992,27551.20238889,53402.94023832 2026-03-07,03:13:31.000,66,11149196,5085,0,1772853210,13252.181274490002,30316.991986559995,53402.85639288001 2026-03-07,03:13:32.000,66,11149212,5205,0,1772853211,13252.282319140002,29855.866098479994,53402.9681868 2026-03-07,03:13:33.000,66,11149211,6445,0,1772853212,13252.383363790002,27089.773388219997,53402.933251200004 2026-03-07,03:13:34.000,66,11149184,5925,0,1772853213,13252.477672129993,32621.451271380007,53402.91228984 2026-03-07,03:13:35.000,66,11149220,6124,0,1772853214,13252.598925709994,23401.605130049997,53402.94722544001 2026-03-07,03:13:37.000,66,11149183,6685,0,1772853216,13252.87511442,25245.241639379994,53402.98914816 2026-03-07,03:13:38.000,66,11149233,5765,0,1772853217,13253.043522169995,29393.950707840006,53402.954212560006 2026-03-07,03:13:39.000,66,11149175,5765,0,1772853218,13253.104148959996,27088.95568914,53402.99613528001 2026-03-07,03:13:40.000,66,11149148,5165,0,1772853219,13253.184984679996,28010.770419239998,53402.92626408001 2026-03-07,03:13:41.000,66,11149193,6445,0,1772853220,13253.319710880001,29393.570054819997,53402.98914816 2026-03-07,03:13:42.000,66,11149161,5765,0,1772853221,13253.407282909997,25244.607217679993,53403.01709664 2026-03-07,03:13:43.000,66,11149201,5765,0,1772853222,13253.474646009992,28010.340422309993,53402.905302720006 2026-03-07,03:13:44.000,66,11149175,5765,0,1772853223,13253.595899589993,35385.74645349001,53402.99613528001 2026-03-07,03:13:45.000,66,11149163,6725,0,1772853224,13253.696944239993,31697.81081661,53403.003122400005 2026-03-07,03:13:46.000,66,11149223,5684,0,1772853225,13253.811461509998,28470.733200870003,53402.94023832 2026-03-07,03:13:48.000,66,11149223,6645,0,1772853227,13254.00681449999,28931.365649850006,53403.003122400005 2026-03-07,03:13:49.000,66,11149173,5684,0,1772853228,13254.141540699995,29853.152183430007,53403.003122400005 2026-03-07,03:13:50.000,66,11149191,5805,0,1772853229,13254.2762669,29391.984000569995,53403.05901936 2026-03-07,03:13:51.000,66,11149253,6525,0,1772853230,13254.41772941,26164.955728739995,53403.072993600006 2026-03-07,03:13:52.000,66,11149238,6245,0,1772853231,13254.505301439996,34923.168444630006,53403.03107088 2026-03-07,03:13:53.000,66,11149228,5125,0,1772853232,13254.592873469992,27086.509641030003,53402.98216104 2026-03-07,03:13:54.000,66,11149281,5684,0,1772853233,13254.700654430002,27086.284068869994,53403.01709664 2026-03-07,03:13:55.000,66,11149223,6605,0,1772853234,13254.774753839993,25242.259857390003,53403.04504512001 2026-03-07,03:13:56.000,66,11149214,5525,0,1772853235,13254.889271109998,28929.737300819994,53403.07998072 2026-03-07,03:13:57.000,66,11149219,6645,0,1772853236,13254.970106829998,25241.82986046,53403.08696784 2026-03-07,03:13:59.000,66,11149204,6245,0,1772853238,13255.138514579994,28007.189461200003,53403.003122400005 2026-03-07,03:14:00.000,66,11149193,5765,0,1772853239,13255.158723509994,26163.214593630008,53403.01010952 2026-03-07,03:14:01.000,66,11149214,6165,0,1772853240,13255.18566874999,32616.481634730007,53403.09395496001 2026-03-07,03:14:02.000,66,11149193,5605,0,1772853241,13255.178932439994,27084.690965489994,53403.052032240004 2026-03-07,03:14:03.000,66,11149257,6685,0,1772853242,13255.21261399,29389.298282040007,53403.06600648001 2026-03-07,03:14:04.000,66,11149210,6284,0,1772853243,13255.12504195999,33076.691135910005,53403.01010952 2026-03-07,03:14:05.000,66,11149200,5325,0,1772853244,13255.111569339999,30771.68201895,53402.98914816 2026-03-07,03:14:06.000,66,11149268,6165,0,1772853245,13255.057678859994,27544.681943639996,53403.01010952 2026-03-07,03:14:07.000,66,11149173,5925,0,1772853246,13254.976843139993,28005.490620869998,53402.94722544001 2026-03-07,03:14:08.000,66,11149184,5405,0,1772853247,13254.889271109998,25239.503647560006,53402.91228984 2026-03-07,03:14:10.000,66,11149196,6324,0,1772853249,13254.714127049992,30770.469568589993,53402.81447016 2026-03-07,03:14:11.000,66,11149149,6645,0,1772853250,13254.673709189992,28004.49669354,53402.786521680006 2026-03-07,03:14:12.000,66,11149214,5285,0,1772853251,13254.532246679992,27543.328510680003,53402.7236376 2026-03-07,03:14:13.000,66,11149256,5044,0,1772853252,13254.431202029991,28004.059647479997,53402.716650480004 2026-03-07,03:14:14.000,66,11149227,6485,0,1772853253,13254.303212139996,30769.553181690004,53402.62581792 2026-03-07,03:14:15.000,66,11149174,5325,0,1772853254,13254.21564011,31230.220876320003,53402.60485656 2026-03-07,03:14:16.000,66,11149238,5205,0,1772853255,13254.06744128999,27542.447369429996,53402.514024 2026-03-07,03:14:17.000,66,11149292,5245,0,1772853256,13253.932715089999,29385.99224007,53402.47210128001 2026-03-07,03:14:18.000,66,11149200,5325,0,1772853257,13253.750834719998,30307.694184089996,53402.34633312 2026-03-07,03:14:19.000,66,11149273,6605,0,1772853258,13253.562218040002,28924.584386789997,53402.35332024001 2026-03-07,03:14:21.000,66,11149258,6405,0,1772853260,13253.299501950001,32150.61168216,53402.20659072001 2026-03-07,03:14:22.000,66,11149240,5325,0,1772853261,13253.13783051,33072.19379097001,53402.05986120001 2026-03-07,03:14:23.000,66,11149217,6685,0,1772853262,13252.98963168999,29384.511922770005,53401.927105920004 2026-03-07,03:14:24.000,66,11149176,5205,0,1772853263,13252.881850729995,28001.45146938,53401.89217032001 2026-03-07,03:14:25.000,66,11149189,5765,0,1772853264,13252.7942787,26157.504798330003,53401.815312 2026-03-07,03:14:26.000,66,11149212,5085,0,1772853265,13252.646079879989,29383.842255419993,53401.731466560006 2026-03-07,03:14:27.000,66,11149236,5605,0,1772853266,13252.538298919993,25696.167436350006,53401.60569840001 2026-03-07,03:14:28.000,66,11149195,5725,0,1772853267,13252.477672129993,28461.49884057,53401.50787872 2026-03-07,03:14:29.000,66,11149211,6685,0,1772853268,13252.363154860002,23391.087828090007,53401.493904480005 2026-03-07,03:14:30.000,66,11149174,6565,0,1772853269,13252.255373899992,31226.57647611,53401.375123440004 2026-03-07,03:14:32.000,66,11149208,5405,0,1772853271,13252.066757219996,33991.79509425,53401.16550984 2026-03-07,03:14:33.000,66,11149187,5884,0,1772853272,13251.985921499996,31686.976303799995,53401.14454848 2026-03-07,03:14:34.000,66,11149227,6845,0,1772853273,13251.952239949991,27538.450512719995,53401.07467728 2026-03-07,03:14:35.000,66,11149233,6645,0,1772853274,13251.905085779996,27999.167551260005,53400.98384472001 2026-03-07,03:14:36.000,66,11149246,6005,0,1772853275,13251.87814054,26155.29842064,53400.88602504001 2026-03-07,03:14:37.000,66,11149164,6124,0,1772853276,13251.81077743999,27076.95102075,53400.81615384001 2026-03-07,03:14:38.000,66,11149243,6885,0,1772853277,13251.79730482,32146.819250219996,53400.64147584 2026-03-07,03:14:39.000,66,11149286,5245,0,1772853278,13251.77035957999,28459.370003310003,53400.704359920004 2026-03-07,03:14:40.000,66,11149180,5445,0,1772853279,13251.72994171999,29381.022603420002,53400.592566 2026-03-07,03:14:41.000,66,11149262,6485,0,1772853280,13251.7164691,27998.039690460006,53400.51570768 2026-03-07,03:14:43.000,66,11149248,5245,0,1772853282,13251.642369689995,28919.558357100002,53400.54365616 2026-03-07,03:14:44.000,66,11149227,6685,0,1772853283,13251.59521552,23388.45145347,53400.368978160004 2026-03-07,03:14:45.000,66,11149187,5884,0,1772853284,13251.56827027999,29380.021626960006,53400.320068320005 2026-03-07,03:14:46.000,66,11149232,6084,0,1772853285,13251.521116109994,33989.01773702999,53400.30609408 2026-03-07,03:14:47.000,66,11149227,5765,0,1772853286,13251.48743455999,26614.274324070007,53400.21526152001 2026-03-07,03:14:48.000,66,11149242,5485,0,1772853287,13251.440280389994,30762.299626919994,53400.24321000001 2026-03-07,03:14:49.000,66,11149155,6765,0,1772853288,13251.480698249994,32605.738760609995,53400.23622288 2026-03-07,03:14:50.000,66,11149229,6525,0,1772853289,13251.420071459994,27996.49593099,53400.2082744 2026-03-07,03:14:51.000,66,11149202,6245,0,1772853290,13251.393126219999,34448.9664204,53400.13141608 2026-03-07,03:14:52.000,66,11149234,6405,0,1772853291,13251.399862529994,27535.229060309997,53400.04058352 2026-03-07,03:14:54.000,66,11149232,6205,0,1772853293,13251.46722562999,26613.125315879995,53400.01263504 2026-03-07,03:14:55.000,66,11149198,5405,0,1772853294,13251.52785241999,29839.209004289994,53399.935776720005 2026-03-07,03:14:56.000,66,11149189,6685,0,1772853295,13251.521116109994,27534.488901660006,53399.95673808001 2026-03-07,03:14:57.000,66,11149215,5645,0,1772853296,13251.534588729999,28456.134452640006,53399.94975096 2026-03-07,03:14:58.000,66,11149235,6565,0,1772853297,13251.541325039994,22003.353801510006,53399.97769944001 2026-03-07,03:14:59.000,66,11149290,6245,0,1772853298,13251.601951829995,28455.760848749997,53400.00564792001 2026-03-07,03:15:00.000,66,11149250,6005,0,1772853299,13251.622160759995,25229.218966889995,53399.94975096 2026-03-07,03:15:01.000,66,11149272,5245,0,1772853300,13251.60868813999,30298.99555767,53399.865905520004 2026-03-07,03:15:02.000,66,11149305,6685,0,1772853301,13251.61542445,30298.84047681,53399.87987976001 2026-03-07,03:15:03.000,66,11149186,5205,0,1772853302,13251.58847920999,25228.788969960005,53399.85193128 2026-03-07,03:15:05.000,66,11149290,5365,0,1772853304,13251.65584231,31219.99963782,53399.830969919996 2026-03-07,03:15:06.000,66,11149288,5365,0,1772853305,13251.62889706999,30759.03587973,53399.87987976001 2026-03-07,03:15:07.000,66,11149271,6725,0,1772853306,13251.64910599999,33524.14171179,53399.84494416 2026-03-07,03:15:08.000,66,11149213,6525,0,1772853307,13251.62889706999,27071.544338039996,53399.87289264 2026-03-07,03:15:09.000,66,11149279,5725,0,1772853308,13251.60868813999,31680.230286389997,53399.85193128 2026-03-07,03:15:10.000,66,11149185,6725,0,1772853309,13251.58847920999,31680.01881249,53399.84494416 2026-03-07,03:15:11.000,66,11149259,5965,0,1772853310,13251.54806134999,26610.129435630006,53399.81000856001 2026-03-07,03:15:12.000,66,11149168,5245,0,1772853311,13251.514379799999,27992.65415514,53399.80302144 2026-03-07,03:15:13.000,66,11149176,6165,0,1772853312,13251.541325039994,30757.886871540002,53399.85891840001 2026-03-07,03:15:14.000,66,11149194,5245,0,1772853313,13251.521116109994,27070.627951140006,53399.816995680005 2026-03-07,03:15:16.000,66,11149311,6925,0,1772853315,13251.56827027999,24765.95014329,53399.76109872001 2026-03-07,03:15:17.000,66,11149198,5285,0,1772853316,13251.541325039994,29835.536407559994,53399.85891840001 2026-03-07,03:15:18.000,66,11149241,6525,0,1772853317,13251.54806134999,27530.900894489998,53399.79603432 2026-03-07,03:15:19.000,66,11149243,6685,0,1772853318,13251.521116109994,32139.615039359996,53399.893854 2026-03-07,03:15:20.000,66,11149274,5165,0,1772853319,13251.534588729999,28913.256434879993,53399.80302144 2026-03-07,03:15:21.000,66,11149199,5645,0,1772853320,13251.50764348999,32139.234386340002,53399.84494416 2026-03-07,03:15:22.000,66,11149199,5485,0,1772853321,13251.473961939999,23382.431496449994,53399.85891840001 2026-03-07,03:15:23.000,66,11149159,5805,0,1772853322,13251.460489319994,28451.975465940006,53399.8239828 2026-03-07,03:15:24.000,66,11149205,6445,0,1772853323,13251.440280389994,25686.531275639994,53399.893854 2026-03-07,03:15:25.000,66,11149227,5845,0,1772853324,13251.420071459994,29373.395444759997,53399.84494416 2026-03-07,03:15:27.000,66,11149210,5325,0,1772853326,13251.352708359998,26146.853562899996,53399.95673808001 2026-03-07,03:15:28.000,66,11149240,6324,0,1772853327,13251.345972049989,28451.101373819998,53399.90782824001 2026-03-07,03:15:29.000,66,11149226,5365,0,1772853328,13251.339235739993,31216.235402399994,53399.92878960001 2026-03-07,03:15:30.000,66,11149099,5884,0,1772853329,13251.319026809993,34903.04317848,53399.92180248 2026-03-07,03:15:31.000,66,11149233,5645,0,1772853330,13251.325763119989,26607.189948419997,53399.94975096 2026-03-07,03:15:32.000,66,11149240,5405,0,1772853331,13251.359444669994,34902.76826241,53400.01962216 2026-03-07,03:15:33.000,66,11149238,5965,0,1772853332,13251.406598839989,33520.03911813001,53399.94276384 2026-03-07,03:15:34.000,66,11149255,5845,0,1772853333,13251.453753009999,30754.69361565,53399.984686560005 2026-03-07,03:15:35.000,66,11149212,5245,0,1772853334,13251.460489319994,31215.481145490005,53400.033596400004 2026-03-07,03:15:36.000,66,11149242,6124,0,1772853335,13251.500907179994,28910.993664149995,53400.04757064001 2026-03-07,03:15:38.000,66,11149247,5805,0,1772853337,13251.682787549995,27528.32796204,53400.14539032001 2026-03-07,03:15:39.000,66,11149250,5325,0,1772853338,13251.723205409995,28910.817435899997,53400.166351679996 2026-03-07,03:15:40.000,66,11149272,5245,0,1772853339,13251.79730482,28449.888923460006,53400.21526152001 2026-03-07,03:15:41.000,66,11149239,5684,0,1772853340,13251.87814054,27988.939263630004,53400.25019712 2026-03-07,03:15:42.000,66,11149186,5205,0,1772853341,13251.95897626,26145.408491249997,53400.31308120001 2026-03-07,03:15:43.000,66,11149201,6685,0,1772853342,13252.060020910001,32597.36439417,53400.31308120001 2026-03-07,03:15:44.000,66,11149248,6284,0,1772853343,13252.167801869997,30292.996748039994,53400.45981072001 2026-03-07,03:15:45.000,66,11149227,6685,0,1772853344,13252.275582829992,28910.274652890002,53400.57859176001 2026-03-07,03:15:46.000,66,11149240,6324,0,1772853345,13252.383363790002,33057.98274489,53400.5226948 2026-03-07,03:15:47.000,66,11149267,6525,0,1772853346,13252.477672129993,27066.722733119997,53400.64147584 2026-03-07,03:15:49.000,66,11149226,6405,0,1772853348,13252.72691559999,25223.107371179998,53400.76724400001 2026-03-07,03:15:50.000,66,11149262,5085,0,1772853349,13252.841432869995,28449.057126119995,53400.85807656 2026-03-07,03:15:51.000,66,11149251,5965,0,1772853350,13252.94921382999,25683.796213199996,53400.95589624 2026-03-07,03:15:52.000,66,11149205,5725,0,1772853351,13253.124357889996,22918.612840710004,53401.06769016 2026-03-07,03:15:53.000,66,11149201,5925,0,1772853352,13253.205193609996,25222.846553370007,53401.158522720005 2026-03-07,03:15:54.000,66,11149268,6324,0,1772853353,13253.299501950001,31213.93033689,53401.1864712 2026-03-07,03:15:55.000,66,11149197,6805,0,1772853354,13253.414019219992,28448.704669619998,53401.424033280004 2026-03-07,03:15:56.000,66,11149255,5684,0,1772853355,13253.542009110002,30291.995771579997,53401.424033280004 2026-03-07,03:15:57.000,66,11149302,6205,0,1772853356,13253.636317449993,27987.628125450006,53401.50787872 2026-03-07,03:15:58.000,66,11149257,6845,0,1772853357,13253.791252579998,28909.238430779995,53401.53582720001 2026-03-07,03:16:00.000,66,11149200,5325,0,1772853359,13254.02702342999,32135.131792679997,53401.78736352 2026-03-07,03:16:01.000,66,11149232,5245,0,1772853360,13254.14827700999,32135.004908339994,53401.878196080004 2026-03-07,03:16:02.000,66,11149308,6245,0,1772853361,13254.24932165999,26604.511279020007,53402.03191272 2026-03-07,03:16:03.000,66,11149203,5884,0,1772853362,13254.323421069996,27065.228317560002,53402.094796800004 2026-03-07,03:16:04.000,66,11149238,5405,0,1772853363,13254.431202029991,33977.89420989,53402.15768088001 2026-03-07,03:16:05.000,66,11149231,6765,0,1772853364,13254.498565130001,31212.66854262,53402.22755208001 2026-03-07,03:16:06.000,66,11149179,5645,0,1772853365,13254.592873469992,27525.705685680005,53402.283449040006 2026-03-07,03:16:07.000,66,11149204,5445,0,1772853366,13254.700654430002,27986.500264650007,53402.47210128001 2026-03-07,03:16:08.000,66,11149263,5684,0,1772853367,13254.707390739997,31212.280840470004,53402.53498536 2026-03-07,03:16:09.000,66,11149253,6525,0,1772853368,13254.768017529997,26603.6371869,53402.6537664 2026-03-07,03:16:11.000,66,11149222,6324,0,1772853370,13254.882534799988,28446.75206061,53402.77953456001 2026-03-07,03:16:12.000,66,11149248,5245,0,1772853371,13254.922952659988,25681.49819682,53402.87735424001 2026-03-07,03:16:13.000,66,11149232,5245,0,1772853372,13254.970106829998,26142.222284489995,53402.91228984 2026-03-07,03:16:14.000,66,11149160,5405,0,1772853373,13254.983579449989,30289.704804330002,53403.06600648001 2026-03-07,03:16:15.000,66,11149236,5085,0,1772853374,13255.003788379989,29828.72694798,53403.13587768 2026-03-07,03:16:16.000,66,11149230,5325,0,1772853375,13255.050942549999,29828.60006364,53403.121903440006 2026-03-07,03:16:17.000,66,11149249,6525,0,1772853376,13255.098096719994,31671.87706734,53403.2476716 2026-03-07,03:16:18.000,66,11149252,5125,0,1772853377,13255.19240506,27984.949456050002,53403.29658144 2026-03-07,03:16:19.000,66,11149243,6765,0,1772853378,13255.239559229994,30289.07743176,53403.47824656001 2026-03-07,03:16:20.000,66,11149109,6805,0,1772853379,13255.31365864,27984.745031280007,53403.52016928 2026-03-07,03:16:22.000,66,11149276,5565,0,1772853381,13255.46859376999,29827.80351195,53403.68786016 2026-03-07,03:16:23.000,66,11149232,6005,0,1772853382,13255.522484249996,33975.21554049,53403.65292456 2026-03-07,03:16:24.000,66,11149218,5325,0,1772853383,13255.5561658,31210.116757559997,53403.743757120006 2026-03-07,03:16:25.000,66,11149228,6165,0,1772853384,13255.57637473,26140.685574150004,53403.79965408 2026-03-07,03:16:26.000,66,11149264,5405,0,1772853385,13255.59658366,26140.55164068,53403.8765124 2026-03-07,03:16:27.000,66,11149214,5285,0,1772853386,13255.603319969996,25218.701664930006,53403.88349952001 2026-03-07,03:16:28.000,66,11149209,5684,0,1772853387,13255.637001520001,28444.418798579994,53403.98830632 2026-03-07,03:16:29.000,66,11149257,5485,0,1772853388,13255.61679259,29365.99385826,53404.079138880006 2026-03-07,03:16:30.000,66,11149256,6084,0,1772853389,13255.623528899996,27522.456036749994,53404.10010024001 2026-03-07,03:16:31.000,66,11149224,5245,0,1772853390,13255.583111039996,30287.294001870003,53404.225868400004 2026-03-07,03:16:33.000,66,11149185,6725,0,1772853392,13255.59658366,39503.62967646,53404.30272672 2026-03-07,03:16:34.000,66,11149148,5485,0,1772853393,13255.5561658,30286.751218859994,53404.35862368 2026-03-07,03:16:35.000,66,11149106,6205,0,1772853394,13255.637001520001,28443.290937779995,53404.4005464 2026-03-07,03:16:36.000,66,11149219,5645,0,1772853395,13255.583111039996,31668.951678390004,53404.42150776 2026-03-07,03:16:37.000,66,11149240,5445,0,1772853396,13255.677419380001,28443.008972580006,53404.52631456 2026-03-07,03:16:38.000,66,11149180,5965,0,1772853397,13255.704364619996,24756.151852590003,53404.58919864 2026-03-07,03:16:39.000,66,11149245,5565,0,1772853398,13255.738046170001,28903.479291569995,53404.61714712 2026-03-07,03:16:40.000,66,11149194,5445,0,1772853399,13255.832354509992,33050.74328838001,53404.68701832 2026-03-07,03:16:41.000,66,11149184,6205,0,1772853400,13255.872772369992,27981.46718583,53404.728941040004 2026-03-07,03:16:42.000,66,11149218,5445,0,1772853401,13255.973817019993,29363.75928405,53404.75688952 2026-03-07,03:16:44.000,66,11149237,5925,0,1772853403,13256.014234879993,26598.470174610004,53404.97349024 2026-03-07,03:16:45.000,66,11149250,6045,0,1772853404,13256.007498569998,28441.556851800007,53404.966503120006 2026-03-07,03:16:46.000,66,11149274,6165,0,1772853405,13256.047916429998,31206.42301344,53405.064322800004 2026-03-07,03:16:47.000,66,11149246,5445,0,1772853406,13256.095070599993,27519.66458127,53405.0992584 2026-03-07,03:16:48.000,66,11149149,6525,0,1772853407,13256.122015839988,27058.714921439998,53405.113232640004 2026-03-07,03:16:49.000,66,11149185,6365,0,1772853408,13256.148961079998,30284.340416399995,53405.2390008 2026-03-07,03:16:50.000,66,11149201,5684,0,1772853409,13256.175906319993,29823.341412659996,53405.280923520004 2026-03-07,03:16:51.000,66,11149159,5884,0,1772853410,13256.223060489989,27058.291973640007,53405.34380760001 2026-03-07,03:16:52.000,66,11149200,6324,0,1772853411,13256.236533109994,28440.718005329996,53405.420665920006 2026-03-07,03:16:53.000,66,11149252,5165,0,1772853412,13256.317368829994,34892.01833916,53405.49752424 2026-03-07,03:16:55.000,66,11149268,5325,0,1772853414,13256.418413479994,31205.168268299996,53405.59534392 2026-03-07,03:16:56.000,66,11149228,6205,0,1772853415,13256.49251289,33048.2337981,53405.72809920001 2026-03-07,03:16:57.000,66,11149247,5684,0,1772853416,13256.48577657999,24753.515477969995,53405.783996160004 2026-03-07,03:16:58.000,66,11149221,5645,0,1772853417,13256.51272182,28439.815716690006,53405.853867360005 2026-03-07,03:16:59.000,66,11149235,5725,0,1772853418,13256.53293075,29361.334383330002,53405.95867416 2026-03-07,03:17:00.000,66,11149289,5525,0,1772853419,13256.580084919995,32586.889386990006,53406.070468080005 2026-03-07,03:17:01.000,66,11149202,6084,0,1772853420,13256.6339754,33047.514786839994,53406.15431352 2026-03-07,03:17:02.000,66,11149229,6605,0,1772853421,13256.67439326,27056.839852859994,53406.24514608 2026-03-07,03:17:03.000,66,11149230,5365,0,1772853422,13256.72828373999,32586.45939006,53406.28008168001 2026-03-07,03:17:04.000,66,11149197,6725,0,1772853423,13256.76870159999,23830.981736610003,53406.36392712 2026-03-07,03:17:06.000,66,11149188,5445,0,1772853425,13256.896691490001,31664.482529970002,53406.51764376001 2026-03-07,03:17:07.000,66,11149227,5765,0,1772853426,13256.984263519997,35811.704232000004,53406.58751496001 2026-03-07,03:17:08.000,66,11149073,6605,0,1772853427,13257.092044479992,29821.127985839994,53406.65738616 2026-03-07,03:17:09.000,66,11149244,5405,0,1772853428,13257.172880199993,31203.405985799996,53406.811102800006 2026-03-07,03:17:10.000,66,11149226,6165,0,1772853429,13257.327815329998,31203.37778928,53406.83905128 2026-03-07,03:17:11.000,66,11149209,6525,0,1772853430,13257.469277839999,29820.853069770004,53406.99975504001 2026-03-07,03:17:12.000,66,11149250,5044,0,1772853431,13257.590531419999,33046.49971212,53407.18142016 2026-03-07,03:17:13.000,66,11149226,6165,0,1772853432,13257.70504868999,32124.84006288,53407.244304240005 2026-03-07,03:17:14.000,66,11149173,6685,0,1772853433,13257.84651119999,24751.901227199996,53407.35609816001 2026-03-07,03:17:15.000,66,11149246,5884,0,1772853434,13257.94755584999,25673.589072960007,53407.48885344 2026-03-07,03:17:17.000,66,11149249,5845,0,1772853436,13258.311316589992,29820.782578469996,53407.73340264 2026-03-07,03:17:18.000,66,11149250,5085,0,1772853437,13258.459515410002,28438.42703808,53407.8941064 2026-03-07,03:17:19.000,66,11149227,5805,0,1772853438,13258.627923159998,28438.370645040006,53408.08974576 2026-03-07,03:17:20.000,66,11149233,5725,0,1772853439,13258.836748769994,33046.393975169995,53408.19455256001 2026-03-07,03:17:21.000,66,11149253,5925,0,1772853440,13259.07251962,32124.713178539998,53408.278398 2026-03-07,03:17:22.000,66,11149261,5884,0,1772853441,13259.18703688999,30281.471420489994,53408.44608888 2026-03-07,03:17:23.000,66,11149228,5485,0,1772853442,13259.422807739997,28898.95375011,53408.5928184 2026-03-07,03:17:24.000,66,11149257,5565,0,1772853443,13259.591215489992,29820.486515009994,53408.802432000004 2026-03-07,03:17:25.000,66,11149226,6045,0,1772853444,13259.806777409998,27977.209511310008,53408.98409712001 2026-03-07,03:17:26.000,66,11149235,5645,0,1772853445,13259.968448849999,27977.174265659996,53409.137813760004 2026-03-07,03:17:28.000,66,11149205,5805,0,1772853447,13260.36589113999,33046.00627302,53409.4312728 2026-03-07,03:17:29.000,66,11149245,6725,0,1772853448,13260.554507820001,28898.756374470002,53409.57800232 2026-03-07,03:17:30.000,66,11149218,5285,0,1772853449,13260.729651879992,29359.57914996,53409.79460304 2026-03-07,03:17:31.000,66,11149178,5405,0,1772853450,13260.877850700002,32124.346623780002,53409.96229392 2026-03-07,03:17:32.000,66,11149160,5445,0,1772853451,13261.039522139989,31663.55909394,53410.15094616 2026-03-07,03:17:33.000,66,11149208,6284,0,1772853452,13261.228138819999,32124.346623780002,53410.29767568 2026-03-07,03:17:34.000,66,11149235,5925,0,1772853453,13261.3493924,28437.9617955,53410.52825064 2026-03-07,03:17:35.000,66,11149229,5684,0,1772853454,13261.48411859999,30281.196504420004,53410.68895440001 2026-03-07,03:17:36.000,66,11149260,5245,0,1772853455,13261.665998969991,30742.005181650005,53410.85664528001 2026-03-07,03:17:37.000,66,11149187,5725,0,1772853456,13261.800725169996,27055.556911199994,53411.052284640005 2026-03-07,03:17:39.000,66,11149163,6565,0,1772853458,13262.164485909998,27055.63445163,53411.38067928001 2026-03-07,03:17:40.000,66,11149226,5285,0,1772853459,13262.312684729994,26594.83282353,53411.45753760001 2026-03-07,03:17:41.000,66,11149251,6685,0,1772853460,13262.50130140999,30742.110918599996,53411.653176960004 2026-03-07,03:17:42.000,66,11149143,5605,0,1772853461,13262.68318177999,33046.1895504,53411.86977768 2026-03-07,03:17:43.000,66,11149223,5725,0,1772853462,13262.898743699996,34428.67902426,53412.05144280001 2026-03-07,03:17:44.000,66,11149203,6965,0,1772853463,13263.114305620002,26594.903314830008,53412.31695336001 2026-03-07,03:17:45.000,66,11149201,5725,0,1772853464,13263.343340159998,30281.40092919,53412.42176016 2026-03-07,03:17:46.000,66,11149199,6525,0,1772853465,13263.572374699994,30281.40797832,53412.68727072 2026-03-07,03:17:47.000,66,11149197,5805,0,1772853466,13263.76772769,28899.017192280007,53412.79207752 2026-03-07,03:17:48.000,66,11149182,5285,0,1772853467,13263.996762229996,27055.860023789995,53413.05758808001 2026-03-07,03:17:50.000,66,11149225,5845,0,1772853469,13264.340314039997,28899.221617050003,53413.38598272 2026-03-07,03:17:51.000,66,11149222,5325,0,1772853470,13264.515458100002,29820.817824120008,53413.60258344 2026-03-07,03:17:52.000,66,11149249,5805,0,1772853471,13264.724283709998,25212.794493990004,53413.77027432 2026-03-07,03:17:53.000,66,11149244,5405,0,1772853472,13264.87921883999,27056.071497690005,53413.92399096001 2026-03-07,03:17:54.000,66,11149204,5044,0,1772853473,13265.02741766,31203.229757549998,53414.11264320001 2026-03-07,03:17:55.000,66,11149242,5285,0,1772853474,13265.1890891,28438.391792430004,53414.24539848 2026-03-07,03:17:56.000,66,11149235,5845,0,1772853475,13265.276661129996,24751.985816760003,53414.406102240006 2026-03-07,03:17:57.000,66,11149248,5605,0,1772853476,13265.458541499996,32585.67693663,53414.6366772 2026-03-07,03:17:58.000,66,11149152,6324,0,1772853477,13265.552849840002,28899.193420530006,53414.74847112 2026-03-07,03:17:59.000,66,11149152,5565,0,1772853478,13265.640421869997,26134.376602799995,53414.93013624001 2026-03-07,03:18:01.000,66,11149216,6324,0,1772853480,13265.808829619993,32585.810870100002,53415.26551800001 2026-03-07,03:18:02.000,66,11149172,6405,0,1772853481,13265.829038549993,29360.157178620007,53415.461157360005 2026-03-07,03:18:03.000,66,11149183,5765,0,1772853482,13265.869456409993,28438.666708499994,53415.60788688 2026-03-07,03:18:04.000,66,11149203,5765,0,1772853483,13266.004182609999,32125.107929820006,53415.70570656 2026-03-07,03:18:05.000,66,11149277,5845,0,1772853484,13266.085018329999,30282.007154370003,53415.90833304001 2026-03-07,03:18:06.000,66,11149247,6725,0,1772853485,13266.233217149995,30282.070596539997,53416.04807544 2026-03-07,03:18:07.000,66,11149206,6124,0,1772853486,13266.334261799995,27517.331319239995,53416.2087792 2026-03-07,03:18:08.000,66,11149214,6005,0,1772853487,13266.475724309996,32586.219719639994,53416.36249584001 2026-03-07,03:18:09.000,66,11149246,5285,0,1772853488,13266.644132059992,25674.124806840002,53416.50223824 2026-03-07,03:18:10.000,66,11149194,6284,0,1772853489,13266.799067189997,29821.459294950007,53416.64896776 2026-03-07,03:18:12.000,66,11149241,6885,0,1772853491,13267.081992209998,21987.789322469995,53416.96338816001 2026-03-07,03:18:13.000,66,11149207,5925,0,1772853492,13267.209982099994,33508.11199017,53417.1171048 2026-03-07,03:18:14.000,66,11149290,5245,0,1772853493,13267.331235679994,26135.208400140007,53417.34767976001 2026-03-07,03:18:15.000,66,11149302,5285,0,1772853494,13267.371653539994,27056.825754599995,53417.43851232 2026-03-07,03:18:16.000,66,11149224,6124,0,1772853495,13267.472698189995,27056.94558981,53417.6760744 2026-03-07,03:18:17.000,66,11149270,5485,0,1772853496,13267.553533909995,30282.571084769996,53417.71799712 2026-03-07,03:18:18.000,66,11149239,5684,0,1772853497,13267.573742839995,27517.838856600007,53417.92062360001 2026-03-07,03:18:19.000,66,11149217,5884,0,1772853498,13267.62763332,24292.17106686,53418.11626296001 2026-03-07,03:18:20.000,66,11149212,6245,0,1772853499,13267.62089700999,29822.072569259995,53418.27696672 2026-03-07,03:18:21.000,66,11149156,5365,0,1772853500,13267.68826011,28900.54685349,53418.4446576 2026-03-07,03:18:23.000,66,11149235,5965,0,1772853502,13267.58047914999,27979.014088590004,53418.77305224 2026-03-07,03:18:24.000,66,11149249,5765,0,1772853503,13267.533324979995,31204.872204839994,53418.80100072 2026-03-07,03:18:25.000,66,11149267,6405,0,1772853504,13267.50637974,29361.69388896,53418.912794640004 2026-03-07,03:18:26.000,66,11149267,5605,0,1772853505,13267.49964342999,28440.132927540006,53419.06651128 2026-03-07,03:18:27.000,66,11149243,6525,0,1772853506,13267.45922556999,27979.345397700003,53419.150356720005 2026-03-07,03:18:28.000,66,11149219,6525,0,1772853507,13267.513116049995,24753.79744317,53419.32503472 2026-03-07,03:18:29.000,66,11149240,5285,0,1772853508,13267.49964342999,30744.521721059995,53419.415867280004 2026-03-07,03:18:30.000,66,11149281,5565,0,1772853509,13267.49964342999,23832.30697305,53419.59054528 2026-03-07,03:18:31.000,66,11149239,5765,0,1772853510,13267.52658867,25675.724959350002,53419.61150664 2026-03-07,03:18:32.000,66,11149241,5405,0,1772853511,13267.54006128999,31205.61941262,53419.73028768 2026-03-07,03:18:34.000,66,11149217,5765,0,1772853513,13267.60068807999,29362.575030210006,53419.99579824 2026-03-07,03:18:35.000,66,11149245,5845,0,1772853514,13267.68152379999,32127.497584890007,53420.16348912 2026-03-07,03:18:36.000,66,11149184,6165,0,1772853515,13267.735414279996,27980.226538949995,53420.29624440001 2026-03-07,03:18:37.000,66,11149254,6045,0,1772853516,13267.829722620001,29823.482395259998,53420.38008984 2026-03-07,03:18:38.000,66,11149260,6245,0,1772853517,13267.910558340001,28901.97077775,53420.53380648001 2026-03-07,03:18:39.000,66,11149238,5005,0,1772853518,13268.004866679992,29362.899290190006,53420.68053600001 2026-03-07,03:18:40.000,66,11149276,5205,0,1772853519,13268.105911329993,29362.9486341,53420.82027840001 2026-03-07,03:18:41.000,66,11149237,5805,0,1772853520,13268.233901219988,29363.096665830002,53421.01591776001 2026-03-07,03:18:42.000,66,11149253,6525,0,1772853521,13268.321473249998,31667.203494150002,53421.1696344 2026-03-07,03:18:43.000,66,11149231,5605,0,1772853522,13268.409045279994,32588.961831210006,53421.30238968001 2026-03-07,03:18:45.000,66,11149268,6205,0,1772853524,13268.67849767999,27520.087529070006,53421.60982296001 2026-03-07,03:18:46.000,66,11149243,5725,0,1772853525,13268.813223879995,26598.449027220006,53421.79148808 2026-03-07,03:18:47.000,66,11149195,6485,0,1772853526,13268.92774115,28902.675690749995,53421.9382176 2026-03-07,03:18:48.000,66,11149279,6765,0,1772853527,13269.075939969996,28902.725034660005,53422.12686984 2026-03-07,03:18:49.000,66,11149213,6805,0,1772853528,13269.210666170002,29824.43402781,53422.25962512001 2026-03-07,03:18:50.000,66,11149242,5205,0,1772853529,13269.365601299993,32128.625445690006,53422.35045768 2026-03-07,03:18:51.000,66,11149285,5645,0,1772853530,13269.547481669993,28442.1207822,53422.504174320005 2026-03-07,03:18:52.000,66,11149234,5285,0,1772853531,13269.69568048999,23373.161890500007,53422.720775040005 2026-03-07,03:18:53.000,66,11149251,5765,0,1772853532,13269.83714299999,32128.99200045,53422.95135000001 2026-03-07,03:18:54.000,66,11149249,6525,0,1772853533,13270.00555075,27060.040157879994,53423.18192496 2026-03-07,03:18:56.000,66,11149245,5684,0,1772853535,13270.281739459992,28442.832744330008,53423.51730672 2026-03-07,03:18:57.000,66,11149259,6565,0,1772853536,13270.463619829992,30286.293025410007,53423.73390744 2026-03-07,03:18:58.000,66,11149258,5165,0,1772853537,13270.544455549993,27060.540646110006,53423.85268848 2026-03-07,03:18:59.000,66,11149262,6124,0,1772853538,13270.672445439988,31208.16414855,53424.04832784 2026-03-07,03:19:00.000,66,11149223,6405,0,1772853539,13270.766753779993,29825.836804680002,53424.25095432001 2026-03-07,03:19:01.000,66,11149283,6765,0,1772853540,13270.861062119999,30286.751218859994,53424.48851640001 2026-03-07,03:19:02.000,66,11149223,5765,0,1772853541,13271.00252463,31208.565948960008,53424.614284560004 2026-03-07,03:19:03.000,66,11149275,5725,0,1772853542,13271.14398714,28904.593054109995,53424.80992392 2026-03-07,03:19:04.000,66,11149214,5405,0,1772853543,13271.29892226999,27061.457033009996,53424.93569208 2026-03-07,03:19:05.000,66,11149238,6005,0,1772853544,13271.447121090001,29826.64745463,53425.14530568 2026-03-07,03:19:07.000,66,11149283,5965,0,1772853546,13271.676155629997,28905.19927929,53425.44575184001 2026-03-07,03:19:08.000,66,11149279,5805,0,1772853547,13271.804145519993,31670.333307869994,53425.68331392001 2026-03-07,03:19:09.000,66,11149270,5365,0,1772853548,13271.938871719998,28444.566830309996,53425.8859404 2026-03-07,03:19:10.000,66,11149248,5165,0,1772853549,13272.039916369999,27983.86389003,53426.004721440004 2026-03-07,03:19:11.000,66,11149261,6605,0,1772853550,13272.21506042999,29827.31007285,53426.18638656001 2026-03-07,03:19:12.000,66,11149252,6245,0,1772853551,13272.309368769995,27062.415714689996,53426.38901304 2026-03-07,03:19:13.000,66,11149229,5645,0,1772853552,13272.42388604,33975.26488440001,53426.528755440006 2026-03-07,03:19:14.000,66,11149223,5805,0,1772853553,13272.551875929996,31210.321182329993,53426.7593304 2026-03-07,03:19:15.000,66,11149262,5245,0,1772853554,13272.599030099991,27523.66143798,53426.98990536 2026-03-07,03:19:16.000,66,11149210,4965,0,1772853555,13272.652920579996,27062.986694220002,53427.1086864 2026-03-07,03:19:18.000,66,11149246,5445,0,1772853557,13272.747228920001,28445.751084150004,53427.4231068 2026-03-07,03:19:19.000,66,11149239,6405,0,1772853558,13272.760701539992,25680.800332950006,53427.62573328001 2026-03-07,03:19:20.000,66,11149253,5565,0,1772853559,13272.767437850001,27524.239466640007,53427.72355296001 2026-03-07,03:19:21.000,66,11149252,5445,0,1772853560,13272.760701539992,31211.145930540006,53427.870282480006 2026-03-07,03:19:22.000,66,11149282,6245,0,1772853561,13272.733756299996,29828.642358419995,53428.037973360006 2026-03-07,03:19:23.000,66,11149312,6165,0,1772853562,13272.713547369996,33976.37159780999,53428.17072864 2026-03-07,03:19:24.000,66,11149250,5205,0,1772853563,13272.659656889991,30289.58496912,53428.29649680001 2026-03-07,03:19:25.000,66,11149243,6525,0,1772853564,13272.632711649996,35819.845977150006,53428.48514904001 2026-03-07,03:19:26.000,66,11149200,5445,0,1772853565,13272.58555748,34898.10173835,53428.59694296 2026-03-07,03:19:27.000,66,11149188,5205,0,1772853566,13272.49798544999,27063.748000260006,53428.68078840001 2026-03-07,03:19:29.000,66,11149218,5405,0,1772853568,13272.390204489995,26602.99571607,53428.82053080001 2026-03-07,03:19:30.000,66,11149179,6765,0,1772853569,13272.30263246,27524.63421792,53428.93931184 2026-03-07,03:19:31.000,66,11149308,5085,0,1772853570,13272.2622146,27063.82554069,53429.05110576 2026-03-07,03:19:32.000,66,11149225,5805,0,1772853571,13272.188115189994,33054.84588204,53429.16289968001 2026-03-07,03:19:33.000,66,11149150,5884,0,1772853572,13272.11401577999,33054.881127689994,53429.23277088001 2026-03-07,03:19:34.000,66,11149226,5285,0,1772853573,13272.080334229999,28446.385505850005,53429.33059056001 2026-03-07,03:19:35.000,66,11149254,5645,0,1772853574,13272.012971129989,28907.187133950007,53429.45635872 2026-03-07,03:19:36.000,66,11149211,5645,0,1772853575,13271.918662789998,31672.257720359994,53429.51924280001 2026-03-07,03:19:37.000,66,11149182,5365,0,1772853576,13271.831090760003,28907.180084820007,53429.58212688 2026-03-07,03:19:38.000,66,11149234,5365,0,1772853577,13271.709837180002,27524.577824880005,53429.65199808 2026-03-07,03:19:40.000,66,11149166,5884,0,1772853579,13271.575110979997,32133.02410281,53429.80571472001 2026-03-07,03:19:41.000,66,11149153,6605,0,1772853580,13271.453857399996,28907.046151350005,53429.79174048 2026-03-07,03:19:42.000,66,11149285,6485,0,1772853581,13271.393230609996,26141.869827989998,53429.882573040006 2026-03-07,03:19:43.000,66,11149206,6084,0,1772853582,13271.26524072,37662.96085086001,53429.90353440001 2026-03-07,03:19:44.000,66,11149237,6725,0,1772853583,13271.211350239995,27985.090438650004,53429.91750864 2026-03-07,03:19:45.000,66,11149186,6124,0,1772853584,13271.08336035,31210.976751420007,53430.03628968 2026-03-07,03:19:46.000,66,11149184,5165,0,1772853585,13270.962106769999,29828.26875453,53430.05725104 2026-03-07,03:19:47.000,66,11149233,6885,0,1772853586,13270.867798429994,28906.587957900003,53430.14109648001 2026-03-07,03:19:48.000,66,11149182,6525,0,1772853587,13270.746544849993,27984.878964749994,53430.17603208 2026-03-07,03:19:49.000,66,11149207,6205,0,1772853588,13270.658972819998,27523.908157529993,53430.23192904 2026-03-07,03:19:51.000,66,11149200,5405,0,1772853590,13270.436674589997,30749.688733350005,53430.24590328 2026-03-07,03:19:52.000,66,11149252,5445,0,1772853591,13270.342366249992,31210.490361450007,53430.364684320004 2026-03-07,03:19:53.000,66,11149214,6045,0,1772853592,13270.234585289996,33975.384719609996,53430.32974872001 2026-03-07,03:19:54.000,66,11149133,6365,0,1772853593,13270.14701326,26601.825560490004,53430.364684320004 2026-03-07,03:19:55.000,66,11149239,5565,0,1772853594,13270.052704919995,28906.059273150007,53430.49743960001 2026-03-07,03:19:56.000,66,11149228,5485,0,1772853595,13269.95839657999,33053.49949821,53430.51141384 2026-03-07,03:19:57.000,66,11149241,6805,0,1772853596,13269.830406689995,28445.053220279995,53430.52538808001 2026-03-07,03:19:58.000,66,11149216,6084,0,1772853597,13269.81693406999,28444.947483330005,53430.53936232 2026-03-07,03:19:59.000,66,11149195,5765,0,1772853598,13269.749570969994,27983.969626980004,53430.66513048001 2026-03-07,03:20:00.000,66,11149248,6485,0,1772853599,13269.688944179994,27062.20424079,53430.59525928001 2026-03-07,03:20:02.000,66,11149260,5405,0,1772853601,13269.560954289998,30287.81563749,53430.74897592 2026-03-07,03:20:03.000,66,11149238,5525,0,1772853602,13269.527272739993,32131.09264119,53430.75596304 2026-03-07,03:20:04.000,66,11149191,6725,0,1772853603,13269.500327499998,33513.48342723001,53430.7769244 2026-03-07,03:20:05.000,66,11149242,6124,0,1772853604,13269.412755470003,27522.498331530005,53430.87474408 2026-03-07,03:20:06.000,66,11149180,6205,0,1772853605,13269.419491779998,28444.03814556,53430.97955088001 2026-03-07,03:20:07.000,66,11149251,6885,0,1772853606,13269.406019159993,28443.967654260006,53430.97256376 2026-03-07,03:20:08.000,66,11149223,6765,0,1772853607,13269.385810229993,27522.181120680005,53431.02846072001 2026-03-07,03:20:09.000,66,11149254,6045,0,1772853608,13269.385810229993,30747.898254329994,53431.02846072001 2026-03-07,03:20:10.000,66,11149266,5405,0,1772853609,13269.331919750002,30747.729075209994,53431.16820312001 2026-03-07,03:20:11.000,66,11149254,5245,0,1772853610,13269.338656059997,29826.02008206,53431.21012584 2026-03-07,03:20:13.000,66,11149276,6445,0,1772853612,13269.325183439993,27060.843758699993,53431.370829600004 2026-03-07,03:20:14.000,66,11149208,5405,0,1772853613,13269.284765579992,28904.07141849,53431.370829600004 2026-03-07,03:20:15.000,66,11149217,5725,0,1772853614,13269.230875100002,28443.206348220003,53431.4756364 2026-03-07,03:20:16.000,66,11149166,5405,0,1772853615,13269.210666170002,24295.547600129998,53431.50358488001 2026-03-07,03:20:17.000,66,11149248,5445,0,1772853616,13269.230875100002,28903.782404159996,53431.608391680005 2026-03-07,03:20:18.000,66,11149227,5445,0,1772853617,13269.197193549997,29364.605179649996,53431.657301520005 2026-03-07,03:20:19.000,66,11149211,5925,0,1772853618,13269.183720929992,25217.108561550005,53431.76210832 2026-03-07,03:20:20.000,66,11149191,6605,0,1772853619,13269.123094139992,32590.29411678,53431.80403104 2026-03-07,03:20:21.000,66,11149231,6525,0,1772853620,13269.102885209992,33972.713099340006,53431.894863600006 2026-03-07,03:20:22.000,66,11149280,5325,0,1772853621,13269.069203660001,30286.05335499,53431.96473480001 2026-03-07,03:20:24.000,66,11149259,5845,0,1772853623,13268.961422699991,25216.925284170007,53432.062554480006 2026-03-07,03:20:25.000,66,11149236,6245,0,1772853624,13268.90079590999,27060.167042219997,53432.174348399996 2026-03-07,03:20:26.000,66,11149264,6084,0,1772853625,13268.81996018999,29364.316165320008,53432.29312944 2026-03-07,03:20:27.000,66,11149258,6245,0,1772853626,13268.78627864,33050.870172719995,53432.23723248 2026-03-07,03:20:28.000,66,11149231,5684,0,1772853627,13268.72565185,27520.862933369994,53432.342039279996 2026-03-07,03:20:29.000,66,11149179,5805,0,1772853628,13268.64481613,31207.459235550006,53432.42588472 2026-03-07,03:20:30.000,66,11149231,6005,0,1772853629,13268.59766195999,29824.934516039997,53432.53069152 2026-03-07,03:20:31.000,66,11149230,5125,0,1772853630,13268.510089929994,26599.069350660007,53432.55864000001 2026-03-07,03:20:32.000,66,11149199,6685,0,1772853631,13268.456199449989,27059.779340070003,53432.64248544 2026-03-07,03:20:33.000,66,11149230,6245,0,1772853632,13268.361891109998,31207.177270350003,53432.71934376 2026-03-07,03:20:35.000,66,11149276,6284,0,1772853634,13268.281055389998,30285.41893329,53432.92197024001 2026-03-07,03:20:36.000,66,11149173,6685,0,1772853635,13268.186747049993,27059.539669649996,53432.92895736 2026-03-07,03:20:37.000,66,11149227,5684,0,1772853636,13268.126120259993,25216.227420299998,53432.93594448 2026-03-07,03:20:38.000,66,11149207,6765,0,1772853637,13268.092438710002,23372.858777910005,53432.99184144001 2026-03-07,03:20:39.000,66,11149160,5325,0,1772853638,13268.018339299997,33050.21460363,53433.06171264001 2026-03-07,03:20:40.000,66,11149238,5245,0,1772853639,13267.971185130002,30746.037284010003,53433.19446792 2026-03-07,03:20:41.000,66,11149217,5845,0,1772853640,13267.910558340001,25216.065290309998,53433.25735200001 2026-03-07,03:20:42.000,66,11149259,6605,0,1772853641,13267.883613099992,25216.05824118,53433.334210320005 2026-03-07,03:20:43.000,66,11149242,6245,0,1772853642,13267.816249999996,30745.832859240007,53433.3621588 2026-03-07,03:20:44.000,66,11149162,6165,0,1772853643,13267.843195239991,24294.278756729997,53433.42504288001 2026-03-07,03:20:46.000,66,11149219,5805,0,1772853645,13267.870140480001,30284.960739839997,53433.5368368 2026-03-07,03:20:47.000,66,11149233,6725,0,1772853646,13267.924030959992,27520.038185159996,53433.63465648 2026-03-07,03:20:48.000,66,11149195,5805,0,1772853647,13267.984657749992,25215.931356839996,53433.76042464001 2026-03-07,03:20:49.000,66,11149298,5205,0,1772853648,13268.065493469992,32589.081666419996,53433.87920568001 2026-03-07,03:20:50.000,66,11149141,5925,0,1772853649,13268.139592879998,32128.287087449993,53433.9211284 2026-03-07,03:20:51.000,66,11149255,6845,0,1772853650,13268.206955979993,30285.038280270004,53434.03990944 2026-03-07,03:20:52.000,66,11149193,5925,0,1772853651,13268.240637529998,28902.591101190003,53434.08183216 2026-03-07,03:20:53.000,66,11149261,5765,0,1772853652,13268.368627419994,26137.598055209994,53434.221574560004 2026-03-07,03:20:54.000,66,11149216,5365,0,1772853653,13268.489880999994,28902.591101190003,53434.242535920006 2026-03-07,03:20:55.000,66,11149187,6645,0,1772853654,13268.60439827,31667.55595065,53434.43118816001 2026-03-07,03:20:57.000,66,11149228,6405,0,1772853656,13268.853641739996,25216.04414292,53434.66875024001 2026-03-07,03:20:58.000,66,11149193,5684,0,1772853657,13268.941213769991,25216.072339439997,53434.7595828 2026-03-07,03:20:59.000,66,11149215,6525,0,1772853658,13269.008576870001,28902.584052060003,53434.87137672 2026-03-07,03:21:00.000,66,11149193,5765,0,1772853659,13269.102885209992,27059.299999230003,53435.080990320006 2026-03-07,03:21:01.000,66,11149208,5965,0,1772853660,13269.203929859992,29824.208455650005,53435.11592592 2026-03-07,03:21:02.000,66,11149168,6124,0,1772853661,13269.325183439993,29363.371581900006,53435.297591040005 2026-03-07,03:21:03.000,66,11149224,5365,0,1772853662,13269.379073919998,26598.33624114,53435.33252664 2026-03-07,03:21:04.000,66,11149227,5925,0,1772853663,13269.480118569998,29824.123866089998,53435.4932304 2026-03-07,03:21:05.000,66,11149191,5605,0,1772853664,13269.614844769989,30745.73417142,53435.5980372 2026-03-07,03:21:06.000,66,11149213,6605,0,1772853665,13269.688944179994,22450.896016080005,53435.779702320004 2026-03-07,03:21:08.000,66,11149242,6245,0,1772853667,13269.86408824,30745.663680120007,53435.99630304 2026-03-07,03:21:09.000,66,11149267,5845,0,1772853668,13269.98534182,29824.018129140008,53436.01027728001 2026-03-07,03:21:10.000,66,11149258,6405,0,1772853669,13270.03923229999,27059.081476199994,53436.115084080004 2026-03-07,03:21:11.000,66,11149287,6805,0,1772853670,13270.113331709996,31206.479406479993,53436.27578784001 2026-03-07,03:21:12.000,66,11149255,6885,0,1772853671,13270.160485879991,28902.337332509996,53436.422517360006 2026-03-07,03:21:13.000,66,11149205,5765,0,1772853672,13270.214376359996,29823.95468697,53436.49937568 2026-03-07,03:21:14.000,66,11149260,5285,0,1772853673,13270.194167429996,28902.400774680005,53436.65309232 2026-03-07,03:21:15.000,66,11149262,5445,0,1772853674,13270.241321599991,31667.288083709995,53436.785847600004 2026-03-07,03:21:16.000,66,11149187,6045,0,1772853675,13270.227848980001,30745.564992300002,53436.91161576 2026-03-07,03:21:17.000,66,11149254,6045,0,1772853676,13270.268266840001,31667.175297630005,53437.00943544 2026-03-07,03:21:19.000,66,11149266,5325,0,1772853678,13270.355838869997,27519.67867953,53437.240010400004 2026-03-07,03:21:20.000,66,11149191,5805,0,1772853679,13270.409729350002,29823.743213070004,53437.35180432001 2026-03-07,03:21:21.000,66,11149267,5884,0,1772853680,13270.409729350002,31666.89333243,53437.39372704 2026-03-07,03:21:22.000,66,11149221,5605,0,1772853681,13270.423201969992,24293.76417024,53437.51250808 2026-03-07,03:21:23.000,66,11149213,6084,0,1772853682,13270.416465659997,29823.574033950004,53437.63827624001 2026-03-07,03:21:24.000,66,11149245,5684,0,1772853683,13270.416465659997,27980.282931990005,53437.70814744 2026-03-07,03:21:25.000,66,11149270,5365,0,1772853684,13270.477092449997,27519.481303890003,53437.80596712001 2026-03-07,03:21:26.000,66,11149227,5765,0,1772853685,13270.497301379997,28902.048318179994,53437.84090272 2026-03-07,03:21:27.000,66,11149271,5725,0,1772853686,13270.497301379997,30745.26892884,53437.980645120006 2026-03-07,03:21:28.000,66,11149244,5525,0,1772853687,13270.510774000002,29362.856995409995,53438.099426160006 2026-03-07,03:21:30.000,66,11149202,5285,0,1772853689,13270.551191860002,25676.415774089997,53438.316026880006 2026-03-07,03:21:31.000,66,11149218,5405,0,1772853690,13270.571400790002,29823.806655239998,53438.39987232 2026-03-07,03:21:32.000,66,11149258,5325,0,1772853691,13270.537719239997,26137.175107410003,53438.51166624 2026-03-07,03:21:33.000,66,11149227,5525,0,1772853692,13270.557928169997,30745.395813180003,53438.602498800006 2026-03-07,03:21:34.000,66,11149280,5085,0,1772853693,13270.571400790002,29362.9486341,53438.74224120001 2026-03-07,03:21:35.000,66,11149210,6284,0,1772853694,13270.591609720002,30284.551890300005,53438.76320256001 2026-03-07,03:21:36.000,66,11149179,5925,0,1772853695,13270.571400790002,31206.183343020006,53438.798138160004 2026-03-07,03:21:37.000,66,11149163,6805,0,1772853696,13270.584873409993,29823.757311330002,53438.90294496 2026-03-07,03:21:38.000,66,11149216,5285,0,1772853697,13270.530982930002,30284.516644649993,53439.04268736 2026-03-07,03:21:39.000,66,11149251,5645,0,1772853698,13270.456883519997,33970.97901336,53439.11255856 2026-03-07,03:21:41.000,66,11149230,6205,0,1772853700,13270.342366249992,30745.212535800005,53439.273262320006 2026-03-07,03:21:42.000,66,11149198,6485,0,1772853701,13270.275003149996,33049.270020209995,53439.32915928 2026-03-07,03:21:43.000,66,11149201,5485,0,1772853702,13270.234585289996,31666.794644609996,53439.41300472001 2026-03-07,03:21:44.000,66,11149191,6525,0,1772853703,13270.133540639996,30745.050405810005,53439.50383728 2026-03-07,03:21:45.000,66,11149239,6885,0,1772853704,13270.1065954,27058.425907109995,53439.53178576001 2026-03-07,03:21:46.000,66,11149209,5765,0,1772853705,13270.03923229999,29823.235675710006,53439.657553920006 2026-03-07,03:21:47.000,66,11149168,5445,0,1772853706,13270.00555075,28440.710956199997,53439.71345088 2026-03-07,03:21:48.000,66,11149289,5765,0,1772853707,13269.99881443999,29823.165184409998,53439.825244800006 2026-03-07,03:21:49.000,66,11149246,5245,0,1772853708,13270.012287059995,30284.009107289996,53439.89511600001 2026-03-07,03:21:50.000,66,11149218,6165,0,1772853709,13269.951660269995,29362.264868490005,53439.9999228 2026-03-07,03:21:52.000,66,11149181,7045,0,1772853711,13269.870824549995,24754.135801409997,53440.03485840001 2026-03-07,03:21:53.000,66,11149147,6685,0,1772853712,13269.830406689995,29823.010103549997,53440.08376824001 2026-03-07,03:21:54.000,66,11149260,6445,0,1772853713,13269.75630727999,31205.422036980002,53440.258446240005 2026-03-07,03:21:55.000,66,11149228,6365,0,1772853714,13269.688944179994,28901.258815620007,53440.307356080004 2026-03-07,03:21:56.000,66,11149227,6645,0,1772853715,13269.574426909989,31666.139075519997,53440.33530456 2026-03-07,03:21:57.000,66,11149209,6685,0,1772853716,13269.486854879993,29822.749285740007,53440.44011136001 2026-03-07,03:21:58.000,66,11149224,6324,0,1772853717,13269.412755470003,27979.465232910006,53440.43312424 2026-03-07,03:21:59.000,66,11149190,5445,0,1772853718,13269.345392369993,26136.09659052,53440.44709848001 2026-03-07,03:22:00.000,66,11149200,5285,0,1772853719,13269.291501890002,27057.594109769998,53440.544918160005 2026-03-07,03:22:01.000,66,11149244,5125,0,1772853720,13269.244347719992,33508.83805056001,53440.60081512 2026-03-07,03:22:03.000,66,11149223,6925,0,1772853722,13269.230875100002,27978.760319909998,53440.73357040001 2026-03-07,03:22:04.000,66,11149238,5325,0,1772853723,13269.210666170002,34430.06065374,53440.761518880005 2026-03-07,03:22:05.000,66,11149244,6245,0,1772853724,13269.183720929992,25213.760224800004,53440.8383772 2026-03-07,03:22:06.000,66,11149251,5805,0,1772853725,13269.102885209992,28900.05341439,53440.92222264001 2026-03-07,03:22:07.000,66,11149252,6045,0,1772853726,13269.082676279992,24291.910249049994,53440.91523552 2026-03-07,03:22:08.000,66,11149273,5965,0,1772853727,13268.995104249996,28439.153098470008,53441.02004232001 2026-03-07,03:22:09.000,66,11149238,6045,0,1772853728,13268.954686389996,28899.848989620004,53441.096900640005 2026-03-07,03:22:10.000,66,11149246,5605,0,1772853729,13268.894059599996,32125.453337190003,53441.18074608 2026-03-07,03:22:11.000,66,11149188,6005,0,1772853730,13268.8266965,29360.57307729,53441.19472032 2026-03-07,03:22:12.000,66,11149238,6245,0,1772853731,13268.75933339999,31203.758442299993,53441.19472032 2026-03-07,03:22:14.000,66,11149212,6405,0,1772853733,13268.67849767999,27056.522642009993,53441.383372560005 2026-03-07,03:22:15.000,66,11149226,6245,0,1772853734,13268.6246072,33047.028396869995,53441.35542408001 2026-03-07,03:22:16.000,66,11149238,6124,0,1772853735,13268.55724409999,30742.956814200006,53441.40433392001 2026-03-07,03:22:17.000,66,11149203,6565,0,1772853736,13268.51682623999,27978.139996469996,53441.481192240004 2026-03-07,03:22:18.000,66,11149230,5285,0,1772853737,13268.469672069994,27517.324270109995,53441.57202480001 2026-03-07,03:22:19.000,66,11149223,6565,0,1772853738,13268.388836349994,27978.0765543,53441.6069604 2026-03-07,03:22:20.000,66,11149265,5684,0,1772853739,13268.375363729989,28438.93457544,53441.76067704001 2026-03-07,03:22:21.000,66,11149237,5765,0,1772853740,13268.361891109998,29360.39684904,53441.767664160005 2026-03-07,03:22:22.000,66,11149256,6205,0,1772853741,13268.314736939989,27056.381659410006,53441.80958688001 2026-03-07,03:22:23.000,66,11149235,6525,0,1772853742,13268.281055389998,28899.552926160002,53441.91439368 2026-03-07,03:22:25.000,66,11149284,6084,0,1772853744,13268.206955979993,28899.623417459996,53442.01920048 2026-03-07,03:22:26.000,66,11149267,6445,0,1772853745,13268.213692289988,28438.807691099995,53442.04714896001 2026-03-07,03:22:27.000,66,11149206,6205,0,1772853746,13268.200219669998,26134.771354080003,53442.19387848001 2026-03-07,03:22:28.000,66,11149211,6525,0,1772853747,13268.193483360003,29821.22667366,53442.18689136 2026-03-07,03:22:29.000,66,11149205,6605,0,1772853748,13268.132856570002,26595.530687399994,53442.29169816001 2026-03-07,03:22:30.000,66,11149248,5285,0,1772853749,13268.159801809998,31664.440235190006,53442.40349208 2026-03-07,03:22:31.000,66,11149258,6005,0,1772853750,13268.085702399992,21526.677532650006,53442.39650496 2026-03-07,03:22:32.000,66,11149200,5325,0,1772853751,13268.085702399992,29821.254870179997,53442.52926024001 2026-03-07,03:22:33.000,66,11149228,5965,0,1772853752,13268.058757159997,31203.730245779996,53442.606118560005 2026-03-07,03:22:34.000,66,11149159,5605,0,1772853753,13268.038548229997,27517.246729680002,53442.655028400004 2026-03-07,03:22:36.000,66,11149259,6045,0,1772853755,13267.917294649997,31664.65170909,53442.8297064 2026-03-07,03:22:37.000,66,11149234,5285,0,1772853756,13267.863404169992,28439.033263260004,53442.93451320001 2026-03-07,03:22:38.000,66,11149224,5525,0,1772853757,13267.76909583,27517.45115445,53442.92752608 2026-03-07,03:22:39.000,66,11149211,5884,0,1772853758,13267.66131486999,31203.920572289993,53443.03932 2026-03-07,03:22:40.000,66,11149187,5765,0,1772853759,13267.553533909995,28439.019165000005,53443.011371520006 2026-03-07,03:22:41.000,66,11149242,5245,0,1772853760,13267.42554402,28899.73620354,53443.08124272001 2026-03-07,03:22:42.000,66,11149191,6525,0,1772853761,13267.31776305999,28899.792596579995,53443.179062400006 2026-03-07,03:22:43.000,66,11149184,5445,0,1772853762,13267.243663649999,27517.28902446,53443.20701088 2026-03-07,03:22:44.000,66,11149199,6685,0,1772853763,13267.108937449993,32125.263010680006,53443.276882080005 2026-03-07,03:22:45.000,66,11149196,5205,0,1772853764,13266.974211250003,26134.66561713,53443.325791920004 2026-03-07,03:22:47.000,66,11149195,5884,0,1772853766,13266.745176709992,25673.574974699994,53443.47252144 2026-03-07,03:22:48.000,66,11149197,6725,0,1772853767,13266.536351099996,29359.804722119996,53443.53540552001 2026-03-07,03:22:49.000,66,11149220,6045,0,1772853768,13266.36794335,23829.980760150007,53443.626238079996 2026-03-07,03:22:50.000,66,11149210,6405,0,1772853769,13266.15911773999,32585.01431841,53443.59130248 2026-03-07,03:22:51.000,66,11149230,5285,0,1772853770,13265.936819509989,25672.764324749995,53443.626238079996 2026-03-07,03:22:52.000,66,11149205,5645,0,1772853771,13265.761675449998,29819.809798529997,53443.77296760001 2026-03-07,03:22:53.000,66,11149237,6885,0,1772853772,13265.552849840002,30280.491591419996,53443.8777744 2026-03-07,03:22:54.000,66,11149223,5845,0,1772853773,13265.384442089991,30741.187482570007,53443.898735760005 2026-03-07,03:22:55.000,66,11149252,6324,0,1772853774,13265.20256171999,29358.726205230007,53443.90572288 2026-03-07,03:22:56.000,66,11149261,6645,0,1772853775,13265.06783552,31662.656805299994,53443.9825812 2026-03-07,03:22:58.000,66,11149209,7045,0,1772853777,13264.845537289999,28437.017212079998,53444.10834936001 2026-03-07,03:22:59.000,66,11149265,6805,0,1772853778,13264.724283709998,33045.02644395,53444.15725920001 2026-03-07,03:23:00.000,66,11149234,5405,0,1772853779,13264.589557509993,29358.64161567,53444.30398872001 2026-03-07,03:23:01.000,66,11149254,5245,0,1772853780,13264.461567619997,27515.413955879994,53444.39482128001 2026-03-07,03:23:02.000,66,11149223,5965,0,1772853781,13264.326841419992,26133.05841549,53444.464692479996 2026-03-07,03:23:03.000,66,11149230,5485,0,1772853782,13264.225796769992,28897.762447140005,53444.47866672 2026-03-07,03:23:04.000,66,11149200,6084,0,1772853783,13264.09107057,29819.400948990005,53444.54853792 2026-03-07,03:23:05.000,66,11149234,5285,0,1772853784,13263.92266281999,25672.186296090003,53444.68129320001 2026-03-07,03:23:06.000,66,11149233,5525,0,1772853785,13263.84856341,30741.004205189995,53444.786100000005 2026-03-07,03:23:07.000,66,11149189,5565,0,1772853786,13263.72730983,27976.229682239995,53444.855971200006 2026-03-07,03:23:09.000,66,11149257,5925,0,1772853788,13263.444384809998,33966.70724058,53445.072571920005 2026-03-07,03:23:10.000,66,11149184,6084,0,1772853789,13263.356812779988,28897.903429740007,53445.11449464001 2026-03-07,03:23:11.000,66,11149207,6765,0,1772853790,13263.302922299998,30741.138138659997,53445.21930144 2026-03-07,03:23:12.000,66,11149283,5925,0,1772853791,13263.242295509997,30280.378805340006,53445.31712112 2026-03-07,03:23:13.000,66,11149242,6045,0,1772853792,13263.181668719997,29819.61947202,53445.38699232 2026-03-07,03:23:14.000,66,11149224,6365,0,1772853793,13263.107569309992,30741.25092474,53445.44288928 2026-03-07,03:23:15.000,66,11149239,6685,0,1772853794,13263.033469900001,29819.689963319994,53445.5896188 2026-03-07,03:23:16.000,66,11149254,5365,0,1772853795,13262.959370489996,26133.276938519994,53445.65949 2026-03-07,03:23:17.000,66,11149152,6565,0,1772853796,13262.89200739,32123.58531774,53445.82019376 2026-03-07,03:23:18.000,66,11149190,5525,0,1772853797,13262.80443535999,30741.145187789996,53445.93198768001 2026-03-07,03:23:20.000,66,11149230,6324,0,1772853799,13262.62255498999,26593.902338369997,53446.12063992001 2026-03-07,03:23:21.000,66,11149241,6525,0,1772853800,13262.58213712999,29819.407998120005,53446.16954976001 2026-03-07,03:23:22.000,66,11149159,6685,0,1772853801,13262.494565099994,30280.230773610005,53446.26736944001 2026-03-07,03:23:23.000,66,11149004,6284,0,1772853802,13262.359838899989,25672.158099570006,53446.35121488 2026-03-07,03:23:24.000,66,11149221,6685,0,1772853803,13262.238585319988,29358.500633069998,53446.48397016001 2026-03-07,03:23:25.000,66,11149159,6885,0,1772853804,13262.137540670003,24289.75321527,53446.61672544 2026-03-07,03:23:26.000,66,11149236,5325,0,1772853805,13262.023023399997,21524.858857109997,53446.62371256001 2026-03-07,03:23:27.000,66,11149220,5525,0,1772853806,13261.928715059992,33044.793822659994,53446.78441632 2026-03-07,03:23:28.000,66,11149265,5925,0,1772853807,13261.793988860001,31201.650752429996,53446.896210240004 2026-03-07,03:23:29.000,66,11149263,6005,0,1772853808,13261.719889449996,27515.301169800005,53447.00101704 2026-03-07,03:23:31.000,66,11149166,6565,0,1772853810,13261.65252635,34427.36083695,53447.182682160004 2026-03-07,03:23:32.000,66,11149227,5725,0,1772853811,13261.60537217999,27976.250829630008,53447.252553360006 2026-03-07,03:23:33.000,66,11149186,6205,0,1772853812,13261.477382289995,29819.513735069995,53447.34338592001 2026-03-07,03:23:34.000,66,11149182,6124,0,1772853813,13261.49085491,34427.621654760005,53447.40627 2026-03-07,03:23:35.000,66,11149264,5285,0,1772853814,13261.36286501999,28437.355570319996,53447.50408968 2026-03-07,03:23:36.000,66,11149217,5845,0,1772853815,13261.32918347,29359.078661730004,53447.67876768001 2026-03-07,03:23:37.000,66,11149249,6725,0,1772853816,13261.26182036999,27976.730170470008,53447.804535840005 2026-03-07,03:23:38.000,66,11149250,6405,0,1772853817,13261.160775719989,30741.723216450002,53447.930304 2026-03-07,03:23:39.000,66,11149148,5245,0,1772853818,13261.140566789989,28437.79261638,53448.03511080001 2026-03-07,03:23:40.000,66,11149207,6765,0,1772853819,13261.059731069989,27516.31624452,53448.12594336 2026-03-07,03:23:42.000,66,11149237,5765,0,1772853821,13261.019313209988,29820.613399349997,53448.209788800006 2026-03-07,03:23:43.000,66,11149240,5405,0,1772853822,13260.972159039993,32585.578248809994,53448.405428160004 2026-03-07,03:23:44.000,66,11149237,5765,0,1772853823,13260.945213799998,29820.90946281,53448.46132512 2026-03-07,03:23:45.000,66,11149186,5365,0,1772853824,13260.864378079998,20604.93329385,53448.60805464 2026-03-07,03:23:46.000,66,11149195,5645,0,1772853825,13260.803751289997,24752.211388919997,53448.79670688 2026-03-07,03:23:47.000,66,11149226,6245,0,1772853826,13260.709442949992,31203.67385274,53448.859590960004 2026-03-07,03:23:48.000,66,11149147,5725,0,1772853827,13260.608398299992,30742.977961590004,53448.95741064 2026-03-07,03:23:49.000,66,11149216,6565,0,1772853828,13260.514089960001,33047.14823208,53449.048243200006 2026-03-07,03:23:50.000,66,11149232,5884,0,1772853829,13260.41304531,32125.735302390007,53449.097153040006 2026-03-07,03:23:51.000,66,11149225,6605,0,1772853830,13260.31200066,33047.43019728,53449.215934080006 2026-03-07,03:23:53.000,66,11149234,5565,0,1772853832,13259.975185159994,30282.69091998,53449.432534800006 2026-03-07,03:23:54.000,66,11149172,6205,0,1772853833,13259.766359549998,27978.760319909998,53449.43952192 2026-03-07,03:23:55.000,66,11149247,5805,0,1772853834,13259.638369660002,32126.13005367,53449.63516128 2026-03-07,03:23:56.000,66,11149211,5645,0,1772853835,13259.510379769992,27978.873105990002,53449.73996808001 2026-03-07,03:23:57.000,66,11149248,5245,0,1772853836,13259.416071430001,33047.96593116,53449.816826400005 2026-03-07,03:23:58.000,66,11149221,5645,0,1772853837,13259.328499399991,26135.842821840008,53449.80285216 2026-03-07,03:23:59.000,66,11149250,6045,0,1772853838,13259.267872609991,27979.190316840002,53449.87971048001 2026-03-07,03:24:00.000,66,11149207,5645,0,1772853839,13259.207245819991,27518.445081779995,53449.984517280005 2026-03-07,03:24:01.000,66,11149201,5525,0,1772853840,13259.18703688999,30744.1551663,53450.033427120004 2026-03-07,03:24:02.000,66,11149197,6565,0,1772853841,13259.12641009999,29822.587155750007,53450.152208160005 2026-03-07,03:24:04.000,66,11149218,6245,0,1772853843,13259.03210176,26136.272818769998,53450.28496344 2026-03-07,03:24:05.000,66,11149245,6485,0,1772853844,13258.97147497,26597.180183820004,53450.35483464 2026-03-07,03:24:06.000,66,11149208,6124,0,1772853845,13258.97147497,30283.846977299996,53450.5155384 2026-03-07,03:24:07.000,66,11149243,6324,0,1772853846,13258.92432079999,27519.04425783,53450.64130656 2026-03-07,03:24:08.000,66,11149231,6485,0,1772853847,13258.89063925,28901.63946864,53450.68322928 2026-03-07,03:24:09.000,66,11149194,6045,0,1772853848,13258.836748769994,31666.724153310002,53450.8299588 2026-03-07,03:24:10.000,66,11149233,6405,0,1772853849,13258.83001246,23832.892050840004,53450.89983 2026-03-07,03:24:11.000,66,11149191,6565,0,1772853850,13258.836748769994,26597.913293339996,53450.990662560005 2026-03-07,03:24:12.000,66,11149220,5884,0,1772853851,13258.796330909994,24754.784321369996,53451.08149512001 2026-03-07,03:24:13.000,66,11149242,5485,0,1772853852,13258.78285828999,30284.77746246,53451.158353440005 2026-03-07,03:24:15.000,66,11149220,5445,0,1772853854,13258.78285828999,31667.443164569995,53451.30508296 2026-03-07,03:24:16.000,66,11149197,6605,0,1772853855,13258.742440429989,29824.201406520006,53451.4587996 2026-03-07,03:24:17.000,66,11149240,5405,0,1772853856,13258.708758879999,30285.144017219995,53451.58456776001 2026-03-07,03:24:18.000,66,11149215,6645,0,1772853857,13258.728967809999,27520.3060521,53451.612516240006 2026-03-07,03:24:19.000,66,11149221,5765,0,1772853858,13258.728967809999,33050.242800149994,53451.79418136 2026-03-07,03:24:20.000,66,11149234,5965,0,1772853859,13258.675077329994,32589.49756509,53451.88501392 2026-03-07,03:24:21.000,66,11149167,6645,0,1772853860,13258.627923159998,27059.835733109998,53451.96187224 2026-03-07,03:24:22.000,66,11149212,5405,0,1772853861,13258.594241609993,27059.913273540005,53452.08764040001 2026-03-07,03:24:23.000,66,11149264,6084,0,1772853862,13258.513405889993,27520.77834381,53452.213408560005 2026-03-07,03:24:24.000,66,11149176,6284,0,1772853863,13258.459515410002,27981.735052770004,53452.29026688 2026-03-07,03:24:26.000,66,11149187,6525,0,1772853865,13258.351734449992,26138.606080800004,53452.450970640006 2026-03-07,03:24:27.000,66,11149250,5445,0,1772853866,13258.311316589992,33512.03130644999,53452.61167440001 2026-03-07,03:24:28.000,66,11149241,5725,0,1772853867,13258.250689799992,30286.37761497,53452.66058424001 2026-03-07,03:24:29.000,66,11149262,6005,0,1772853868,13258.270898729992,33051.575085720004,53452.7514168 2026-03-07,03:24:30.000,66,11149244,6124,0,1772853869,13258.257426110002,27521.680632450007,53452.87718496001 2026-03-07,03:24:31.000,66,11149203,6605,0,1772853870,13258.243953489997,30286.82875929,53452.954043280006 2026-03-07,03:24:32.000,66,11149241,5765,0,1772853871,13258.277635040002,25678.62215178,53453.0309016 2026-03-07,03:24:33.000,66,11149254,6205,0,1772853872,13258.257426110002,29365.331240040003,53453.14269552001 2026-03-07,03:24:34.000,66,11149262,6324,0,1772853873,13258.196799320001,30287.124822750004,53453.28243792001 2026-03-07,03:24:35.000,66,11149222,5245,0,1772853874,13258.156381460001,32130.542809050006,53453.338334880005 2026-03-07,03:24:37.000,66,11149238,5245,0,1772853876,13258.089018359991,28904.790429750006,53453.52 2026-03-07,03:24:38.000,66,11149196,6205,0,1772853877,13258.062073119996,34434.80471823001,53453.66672952001 2026-03-07,03:24:39.000,66,11149198,5485,0,1772853878,13258.062073119996,28444.016998170002,53453.75057496 2026-03-07,03:24:40.000,66,11149225,5925,0,1772853879,13258.05533681,28904.85387192,53453.869356 2026-03-07,03:24:41.000,66,11149235,6805,0,1772853880,13258.008182639991,24757.329057299998,53453.91127872001 2026-03-07,03:24:42.000,66,11149185,5725,0,1772853881,13258.028391569991,27983.116682249994,53454.00211128001 2026-03-07,03:24:43.000,66,11149178,5485,0,1772853882,13257.95429216,25678.897067850005,53454.16980216001 2026-03-07,03:24:44.000,66,11149232,6365,0,1772853883,13257.93408323,27983.032092690002,53454.239673359996 2026-03-07,03:24:45.000,66,11149237,5845,0,1772853884,13257.90713798999,33052.209507420004,53454.3235188 2026-03-07,03:24:46.000,66,11149211,5925,0,1772853885,13257.880192749995,32591.344437149994,53454.47024832 2026-03-07,03:24:48.000,66,11149252,5325,0,1772853887,13257.76567547999,25678.875920460006,53454.60300360001 2026-03-07,03:24:49.000,66,11149274,6165,0,1772853888,13257.779148099995,26139.818531159995,53454.77069448001 2026-03-07,03:24:50.000,66,11149271,5925,0,1772853889,13257.75220286,26139.867875070006,53454.81960432001 2026-03-07,03:24:51.000,66,11149187,6645,0,1772853890,13257.73199393,31669.994949629996,53454.93139824 2026-03-07,03:24:52.000,66,11149224,6284,0,1772853891,13257.68483975999,24296.753001360004,53455.00825656001 2026-03-07,03:24:53.000,66,11149236,5525,0,1772853892,13257.65115821,26140.185085920006,53455.07114064 2026-03-07,03:24:54.000,66,11149246,5165,0,1772853893,13257.657894519994,29366.14893912,53455.1619732 2026-03-07,03:24:55.000,66,11149230,6365,0,1772853894,13257.590531419999,30287.94957096,53455.280754240004 2026-03-07,03:24:56.000,66,11149205,6445,0,1772853895,13257.597267729994,29827.281876330002,53455.399535280005 2026-03-07,03:24:57.000,66,11149263,5725,0,1772853896,13257.58379510999,32592.422954039997,53455.469406480006 2026-03-07,03:24:59.000,66,11149197,6765,0,1772853898,13257.54337724999,30288.60514005,53455.58818752001 2026-03-07,03:25:00.000,66,11149263,6765,0,1772853899,13257.509695699999,32132.114765039994,53455.63011024001 2026-03-07,03:25:01.000,66,11149225,5684,0,1772853900,13257.509695699999,31210.680687960004,53455.67902008001 2026-03-07,03:25:02.000,66,11149250,5325,0,1772853901,13257.529904629999,31671.70788822,53455.82574960001 2026-03-07,03:25:03.000,66,11149251,5805,0,1772853902,13257.502959389989,30750.153975930007,53455.853698080005 2026-03-07,03:25:04.000,66,11149208,5565,0,1772853903,13257.455805219994,34437.10978374,53455.95850488 2026-03-07,03:25:05.000,66,11149158,5445,0,1772853904,13257.408651049998,29828.783341019996,53456.07728592 2026-03-07,03:25:06.000,66,11149219,5925,0,1772853905,13257.361496879988,30750.56282547,53456.20305408 2026-03-07,03:25:07.000,66,11149195,5845,0,1772853906,13257.348024259998,27524.78929878,53456.251963919996 2026-03-07,03:25:08.000,66,11149214,6165,0,1772853907,13257.381705809988,26603.115551280003,53456.27991240001 2026-03-07,03:25:10.000,66,11149209,6725,0,1772853909,13257.348024259998,31672.779355980005,53456.489526 2026-03-07,03:25:11.000,66,11149179,5805,0,1772853910,13257.321079019988,23838.482010930005,53456.55241008 2026-03-07,03:25:12.000,66,11149184,5285,0,1772853911,13257.307606399998,26603.757022110003,53456.59433280001 2026-03-07,03:25:13.000,66,11149201,5485,0,1772853912,13257.321079019988,30751.549703669996,53456.671191120004 2026-03-07,03:25:14.000,66,11149234,5245,0,1772853913,13257.260452230003,27525.74093133,53456.73407520001 2026-03-07,03:25:15.000,66,11149239,5765,0,1772853914,13257.267188539998,29369.306949360005,53456.789972160004 2026-03-07,03:25:16.000,66,11149207,6685,0,1772853915,13257.260452230003,31212.851819999996,53456.859843360005 2026-03-07,03:25:17.000,66,11149203,5845,0,1772853916,13257.226770679998,34438.90026276,53456.9436888 2026-03-07,03:25:18.000,66,11149199,6245,0,1772853917,13257.206561749997,33056.467181939995,53456.93670168 2026-03-07,03:25:19.000,66,11149250,5965,0,1772853918,13257.145934959997,26604.624065099997,53456.98561152 2026-03-07,03:25:21.000,66,11149263,6765,0,1772853920,13257.065099239997,28448.288770950006,53457.05548272 2026-03-07,03:25:22.000,66,11149188,5965,0,1772853921,13257.017945070002,29830.954473060003,53457.11836680001 2026-03-07,03:25:23.000,66,11149223,5405,0,1772853922,13256.977527210001,21535.665173400004,53457.09740544001 2026-03-07,03:25:24.000,66,11149240,5085,0,1772853923,13256.889955179991,27987.818451960004,53457.13932816001 2026-03-07,03:25:25.000,66,11149164,5285,0,1772853924,13256.903427799996,27987.987631080003,53457.16028952 2026-03-07,03:25:26.000,66,11148992,6045,0,1772853925,13256.923636729996,27066.38437488,53457.195225120005 2026-03-07,03:25:27.000,66,11149224,6205,0,1772853926,13256.923636729996,31214.289842519996,53457.26509632001 2026-03-07,03:25:28.000,66,11149234,6005,0,1772853927,13256.910164109991,27527.566655999995,53457.293044800004 2026-03-07,03:25:29.000,66,11149231,6284,0,1772853928,13256.957318280001,30292.855765440007,53457.39086448 2026-03-07,03:25:30.000,66,11149155,6445,0,1772853929,13256.950581969992,33058.109629230006,53457.314006160006 2026-03-07,03:25:32.000,66,11149194,5965,0,1772853931,13256.883218869996,30754.07329221,53457.40483872001 2026-03-07,03:25:33.000,66,11149189,5725,0,1772853932,13256.79564684,25684.733747489998,53457.43977432 2026-03-07,03:25:34.000,66,11149170,5565,0,1772853933,13256.74849266999,29832.611018609998,53457.38387736001 2026-03-07,03:25:35.000,66,11149193,5405,0,1772853934,13256.721547429996,29832.73790295,53457.4677228 2026-03-07,03:25:36.000,66,11149161,6485,0,1772853935,13256.67439326,24763.313768670007,53457.44676144 2026-03-07,03:25:37.000,66,11149214,5845,0,1772853936,13256.59355754,27067.80125001,53457.509645520004 2026-03-07,03:25:38.000,66,11149200,5405,0,1772853937,13256.59355754,29833.189047270003,53457.537594 2026-03-07,03:25:39.000,66,11149171,6365,0,1772853938,13256.58682122999,31676.762114430006,53457.51663264 2026-03-07,03:25:40.000,66,11149160,6084,0,1772853939,13256.580084919995,28450.840556010007,53457.57252960001 2026-03-07,03:25:41.000,66,11149200,5965,0,1772853940,13256.58682122999,30294.427721429995,53457.509645520004 2026-03-07,03:25:43.000,66,11149203,6445,0,1772853942,13256.59355754,29372.930202179996,53457.58650384 2026-03-07,03:25:44.000,66,11149224,5925,0,1772853943,13256.559875989995,33981.71483835,53457.55156824001 2026-03-07,03:25:45.000,66,11149210,5325,0,1772853944,13256.55313968,32138.353245089995,53457.57252960001 2026-03-07,03:25:46.000,66,11149242,6005,0,1772853945,13256.57334861,29834.133630690005,53457.55156824001 2026-03-07,03:25:47.000,66,11149274,6284,0,1772853946,13256.559875989995,29834.19707286,53457.56554248 2026-03-07,03:25:48.000,66,11149215,6445,0,1772853947,13256.56661229999,26608.148630099997,53457.57252960001 2026-03-07,03:25:49.000,66,11149165,6365,0,1772853948,13256.50598550999,30295.252469640007,53457.530606880006 2026-03-07,03:25:50.000,66,11149205,6445,0,1772853949,13256.50598550999,29834.52133284,53457.530606880006 2026-03-07,03:25:51.000,66,11149187,6405,0,1772853950,13256.50598550999,31678.11554739,53457.57252960001 2026-03-07,03:25:52.000,66,11149254,5965,0,1772853951,13256.46556764999,27530.280571049996,53457.530606880006 2026-03-07,03:25:54.000,66,11149251,6605,0,1772853953,13256.337577759994,35826.17609589,53457.509645520004 2026-03-07,03:25:55.000,66,11149167,5605,0,1772853954,13256.209587869998,31217.419656240003,53457.50265840001 2026-03-07,03:25:56.000,66,11149245,6445,0,1772853955,13256.202851559989,28913.150697930003,53457.43977432 2026-03-07,03:25:57.000,66,11149193,5805,0,1772853956,13256.135488459993,31217.560638840005,53457.34894176 2026-03-07,03:25:58.000,66,11149186,5925,0,1772853957,13256.074861669993,34443.750064199994,53457.37689024 2026-03-07,03:25:59.000,66,11149220,5525,0,1772853958,13256.081597979988,27991.448753909994,53457.40483872001 2026-03-07,03:26:00.000,66,11149198,6084,0,1772853959,13256.054652739993,33061.22534469,53457.38387736001 2026-03-07,03:26:01.000,66,11149183,6565,0,1772853960,13255.987289639997,30296.013775679996,53457.362916000005 2026-03-07,03:26:02.000,66,11149180,5845,0,1772853961,13255.946871779997,31217.863751430006,53457.314006160006 2026-03-07,03:26:03.000,66,11149243,6365,0,1772853962,13255.913190229992,29374.382322959995,53457.30003192 2026-03-07,03:26:05.000,66,11149208,5085,0,1772853964,13255.906453919997,25687.384220370004,53457.2231736 2026-03-07,03:26:06.000,66,11149249,6324,0,1772853965,13255.919926540002,32139.74897283,53457.20919936 2026-03-07,03:26:07.000,66,11149188,5285,0,1772853966,13255.919926540002,30757.174909409994,53457.20221224 2026-03-07,03:26:08.000,66,11149220,5884,0,1772853967,13255.946871779997,30296.352133919994,53457.05548272 2026-03-07,03:26:09.000,66,11149236,5365,0,1772853968,13255.967080709997,24304.96523781,53457.13234104 2026-03-07,03:26:10.000,66,11149227,6485,0,1772853969,13256.000762260002,30296.45787087,53457.0834312 2026-03-07,03:26:11.000,66,11149263,6565,0,1772853970,13256.007498569998,33061.87386465,53457.125353920004 2026-03-07,03:26:12.000,66,11149147,5765,0,1772853971,13256.020971190002,29835.747881460004,53457.04849560001 2026-03-07,03:26:13.000,66,11149211,6445,0,1772853972,13256.007498569998,30757.57670982,53457.05548272 2026-03-07,03:26:14.000,66,11149190,5925,0,1772853973,13256.007498569998,30757.661299379994,53457.027534240005 2026-03-07,03:26:16.000,66,11149262,5684,0,1772853975,13256.014234879993,33062.26861593001,53456.90176608001 2026-03-07,03:26:17.000,66,11149209,5765,0,1772853976,13256.034443809993,25688.23011597,53456.90176608001 2026-03-07,03:26:18.000,66,11149218,6284,0,1772853977,13256.041180120003,28914.546425670007,53456.84586912 2026-03-07,03:26:19.000,66,11149210,5285,0,1772853978,13256.047916429998,30297.296717339996,53456.81792064 2026-03-07,03:26:20.000,66,11149230,6324,0,1772853979,13256.041180120003,32141.01781623,53456.82490776 2026-03-07,03:26:21.000,66,11149206,6324,0,1772853980,13256.027707499998,26149.602723599994,53456.77599792 2026-03-07,03:26:22.000,66,11149171,6005,0,1772853981,13256.068125359998,29836.946233559996,53456.71311384001 2026-03-07,03:26:23.000,66,11149253,6645,0,1772853982,13256.034443809993,26610.82025037,53456.53843584 2026-03-07,03:26:24.000,66,11149245,6645,0,1772853983,13256.074861669993,27071.776959330004,53456.58035856 2026-03-07,03:26:25.000,66,11149245,6685,0,1772853984,13256.135488459993,27532.853503499995,53456.51048736 2026-03-07,03:26:27.000,66,11149200,6565,0,1772853986,13256.142224769988,27994.08512853,53456.475551760006 2026-03-07,03:26:28.000,66,11149180,5405,0,1772853987,13256.142224769988,28915.984448190007,53456.44061616 2026-03-07,03:26:29.000,66,11149214,6284,0,1772853988,13256.155697389993,31681.62601413,53456.36375784 2026-03-07,03:26:30.000,66,11149205,6725,0,1772853989,13256.162433699988,30299.18588418,53456.32882224001 2026-03-07,03:26:31.000,66,11149203,5884,0,1772853990,13256.108543219998,28916.647066410005,53456.25895104001 2026-03-07,03:26:32.000,66,11149177,5845,0,1772853991,13256.041180120003,28916.837392920002,53456.23100256001 2026-03-07,03:26:33.000,66,11149260,6245,0,1772853992,13256.020971190002,25229.916830760005,53456.19606696 2026-03-07,03:26:34.000,66,11149229,5845,0,1772853993,13256.041180120003,32604.484015470007,53456.1052344 2026-03-07,03:26:35.000,66,11149156,6245,0,1772853994,13256.034443809993,27073.919894849998,53456.04933744 2026-03-07,03:26:36.000,66,11149274,5405,0,1772853995,13256.020971190002,27534.982340760005,53456.01440184001 2026-03-07,03:26:38.000,66,11149215,6765,0,1772853997,13256.007498569998,29839.864573380008,53455.90959504 2026-03-07,03:26:39.000,66,11149160,5365,0,1772853998,13256.020971190002,27996.369046649997,53455.90959504 2026-03-07,03:26:40.000,66,11149275,6565,0,1772853999,13256.061389050003,33527.433655500005,53455.81177536 2026-03-07,03:26:41.000,66,11149209,5565,0,1772854000,13256.115279529993,30301.230131880002,53455.69299432 2026-03-07,03:26:42.000,66,11149185,6565,0,1772854001,13256.101806909988,30301.357016220005,53455.6510716 2026-03-07,03:26:43.000,66,11149202,6324,0,1772854002,13256.108543219998,32145.219097709996,53455.6510716 2026-03-07,03:26:44.000,66,11149157,5565,0,1772854003,13256.162433699988,30762.666181680004,53455.69299432 2026-03-07,03:26:45.000,66,11149200,6245,0,1772854004,13256.162433699988,30301.913897489998,53455.51132920001 2026-03-07,03:26:46.000,66,11149182,6324,0,1772854005,13256.189378939998,27536.681181089996,53455.49735496 2026-03-07,03:26:47.000,66,11149202,5285,0,1772854006,13256.202851559989,31684.967301750003,53455.46241936001 2026-03-07,03:26:49.000,66,11149249,5805,0,1772854008,13256.256742039994,33068.02775514001,53455.37158680001 2026-03-07,03:26:50.000,66,11149199,5925,0,1772854009,13256.223060489989,29841.753740219996,53455.38556104 2026-03-07,03:26:51.000,66,11149187,6005,0,1772854010,13256.202851559989,28459.193775060005,53455.28774136 2026-03-07,03:26:52.000,66,11149208,5605,0,1772854011,13256.155697389993,27537.562322340003,53455.28774136 2026-03-07,03:26:53.000,66,11149241,6365,0,1772854012,13256.175906319993,29842.395211049996,53455.245818639996 2026-03-07,03:26:54.000,66,11149217,5765,0,1772854013,13256.108543219998,25694.32761342,53455.14101184 2026-03-07,03:26:55.000,66,11149242,6205,0,1772854014,13256.122015839988,28920.954084840007,53455.08511488001 2026-03-07,03:26:56.000,66,11149213,5725,0,1772854015,13256.061389050003,28460.145407610005,53455.02921792 2026-03-07,03:26:57.000,66,11149293,5925,0,1772854016,13256.041180120003,26616.60053697,53454.966333840006 2026-03-07,03:26:58.000,66,11149212,5405,0,1772854017,13256.068125359998,29382.383085509995,53454.896462640005 2026-03-07,03:27:00.000,66,11149277,5805,0,1772854019,13256.128752149998,29843.579464890005,53454.798642960006 2026-03-07,03:27:01.000,66,11149168,5125,0,1772854020,13256.101806909988,31687.3992516,53454.78466872 2026-03-07,03:27:02.000,66,11149241,5805,0,1772854021,13256.135488459993,25695.59645682,53454.679861920005 2026-03-07,03:27:03.000,66,11149183,5565,0,1772854022,13256.095070599993,29844.10110051,53454.69383616 2026-03-07,03:27:04.000,66,11149166,5365,0,1772854023,13256.101806909988,30305.25518511,53454.61697784 2026-03-07,03:27:05.000,66,11149176,6324,0,1772854024,13256.061389050003,29383.602585,53454.561080880005 2026-03-07,03:27:06.000,66,11149207,6565,0,1772854025,13256.047916429998,28461.872444459994,53454.47723544 2026-03-07,03:27:07.000,66,11149244,5285,0,1772854026,13256.088334289998,32149.48382136,53454.3235188 2026-03-07,03:27:08.000,66,11149227,5845,0,1772854027,13256.115279529993,28923.160462529995,53454.26762184001 2026-03-07,03:27:09.000,66,11149236,5285,0,1772854028,13256.101806909988,33071.74969578,53454.26762184001 2026-03-07,03:27:11.000,66,11149204,5405,0,1772854030,13256.115279529993,30767.49483573,53454.09294384 2026-03-07,03:27:12.000,66,11149177,6885,0,1772854031,13256.162433699988,31228.627772940003,53454.02307264 2026-03-07,03:27:13.000,66,11149187,5805,0,1772854032,13256.223060489989,29385.06880404,53453.95320144001 2026-03-07,03:27:14.000,66,11149187,5884,0,1772854033,13256.263478349989,24314.918609369997,53453.86236888001 2026-03-07,03:27:15.000,66,11149242,5205,0,1772854034,13256.357786689994,28924.471600710007,53453.7994848 2026-03-07,03:27:16.000,66,11149204,5205,0,1772854035,13256.40494085999,32612.111174129997,53453.77852344 2026-03-07,03:27:17.000,66,11149170,6205,0,1772854036,13256.50598550999,30768.531057839995,53453.7296136 2026-03-07,03:27:18.000,66,11149216,5165,0,1772854037,13256.57334861,28924.922745029995,53453.69467800001 2026-03-07,03:27:19.000,66,11149216,6045,0,1772854038,13256.68786587999,30307.912707120006,53453.54794848001 2026-03-07,03:27:20.000,66,11149177,6645,0,1772854039,13256.77543791,29386.16846832,53453.56890984001 2026-03-07,03:27:22.000,66,11149237,5884,0,1772854041,13257.044890309997,30308.342704049996,53453.39423184 2026-03-07,03:27:23.000,66,11149243,6925,0,1772854042,13257.139198650002,26620.949850179997,53453.35929624001 2026-03-07,03:27:24.000,66,11149233,5684,0,1772854043,13257.260452230003,34457.12226381,53453.31038640001 2026-03-07,03:27:25.000,66,11149182,6245,0,1772854044,13257.388442119998,29386.894528710007,53453.29641216 2026-03-07,03:27:26.000,66,11149206,6525,0,1772854045,13257.469277839999,29847.94287636,53453.24051520001 2026-03-07,03:27:27.000,66,11149201,6445,0,1772854046,13257.529904629999,28926.198637559995,53453.12872128 2026-03-07,03:27:28.000,66,11149160,5965,0,1772854047,13257.64442189999,32613.972144450003,53453.09378568001 2026-03-07,03:27:29.000,66,11149261,6565,0,1772854048,13257.72525761999,28926.48060276,53453.00994024 2026-03-07,03:27:30.000,66,11149237,6445,0,1772854049,13257.77241179,31692.34774086,53453.01692736 2026-03-07,03:27:31.000,66,11149178,6405,0,1772854050,13257.920610609995,30309.689087880004,53453.07981144 2026-03-07,03:27:33.000,66,11149226,6124,0,1772854052,13258.109227289991,32153.790839790003,53452.86321072 2026-03-07,03:27:34.000,66,11149205,6565,0,1772854053,13258.237217180002,29388.219765150003,53452.84224936 2026-03-07,03:27:35.000,66,11149263,6324,0,1772854054,13258.351734449992,25239.771514499997,53452.77936528001 2026-03-07,03:27:36.000,66,11149239,6805,0,1772854055,13258.459515410002,31693.214783849995,53452.80731376001 2026-03-07,03:27:37.000,66,11149241,6605,0,1772854056,13258.540351129988,28927.629610949996,53452.73744256001 2026-03-07,03:27:38.000,66,11149174,5965,0,1772854057,13258.681813639989,26162.136076740004,53452.69551984 2026-03-07,03:27:39.000,66,11149233,6685,0,1772854058,13258.76264935999,29388.8894325,53452.68853272001 2026-03-07,03:27:40.000,66,11149207,6565,0,1772854059,13258.92432079999,29389.03746423,53452.597700160004 2026-03-07,03:27:41.000,66,11149192,6685,0,1772854060,13259.05231069,27084.373754639993,53452.61167440001 2026-03-07,03:27:42.000,66,11149167,6284,0,1772854061,13259.15335534,24779.71709418,53452.60468728 2026-03-07,03:27:44.000,66,11149228,6365,0,1772854063,13259.395862500001,29389.5238542,53452.47193200001 2026-03-07,03:27:45.000,66,11149258,6124,0,1772854064,13259.564270249997,31694.476578119997,53452.52782896 2026-03-07,03:27:46.000,66,11149207,5925,0,1772854065,13259.665314899998,27084.9517833,53452.5068676 2026-03-07,03:27:47.000,66,11149201,6445,0,1772854066,13259.806777409998,30772.690044539995,53452.49289336001 2026-03-07,03:27:48.000,66,11149195,6565,0,1772854067,13259.934767299994,31233.808883489997,53452.49289336001 2026-03-07,03:27:49.000,66,11149166,6245,0,1772854068,13260.029075639999,25702.398867270007,53452.39507368001 2026-03-07,03:27:50.000,66,11149253,6885,0,1772854069,13260.10991136,33999.80290593,53452.47891912 2026-03-07,03:27:51.000,66,11149200,6525,0,1772854070,13260.22442862999,31234.24592955,53452.45795776 2026-03-07,03:27:52.000,66,11149165,6445,0,1772854071,13260.33220959,30773.373810150006,53452.47193200001 2026-03-07,03:27:53.000,66,11149191,6685,0,1772854072,13260.446726859991,28007.668802040003,53452.55577744 2026-03-07,03:27:55.000,66,11149187,6765,0,1772854074,13260.615134610001,27546.987009150005,53452.499880480005 2026-03-07,03:27:56.000,66,11149207,6525,0,1772854075,13260.709442949992,32156.772621779994,53452.450970640006 2026-03-07,03:27:57.000,66,11149276,6405,0,1772854076,13260.850905459993,29391.067613670006,53452.39507368001 2026-03-07,03:27:58.000,66,11149271,6084,0,1772854077,13260.938477489988,28469.386817039995,53452.46494488 2026-03-07,03:27:59.000,66,11149183,6525,0,1772854078,13260.938477489988,31696.18246758,53452.5068676 2026-03-07,03:28:00.000,66,11149265,6525,0,1772854079,13261.046258449998,31696.323450180003,53452.44398352001 2026-03-07,03:28:01.000,66,11149222,6124,0,1772854080,13261.093412619994,29852.545958250004,53452.41603504 2026-03-07,03:28:02.000,66,11149235,5845,0,1772854081,13261.207929889999,27547.762413450007,53452.38808656 2026-03-07,03:28:03.000,66,11149212,6084,0,1772854082,13261.255084059994,29852.778579539998,53452.34616384 2026-03-07,03:28:04.000,66,11149160,6084,0,1772854083,13261.32244715999,25243.225588200003,53452.33917672 2026-03-07,03:28:06.000,66,11149213,6084,0,1772854085,13261.396546569995,28009.395838890006,53452.332189600005 2026-03-07,03:28:07.000,66,11149221,5725,0,1772854086,13261.457173359995,28931.457288539998,53452.30424112001 2026-03-07,03:28:08.000,66,11149266,5325,0,1772854087,13261.49085491,28931.612369399998,53452.34616384 2026-03-07,03:28:09.000,66,11149212,6165,0,1772854088,13261.50432752999,31697.606391840003,53452.26930552 2026-03-07,03:28:10.000,66,11149247,5245,0,1772854089,13261.578426939996,27548.890274250007,53452.26930552 2026-03-07,03:28:11.000,66,11149185,6485,0,1772854090,13261.618844799996,31236.889353299994,53452.1924472 2026-03-07,03:28:12.000,66,11149238,6205,0,1772854091,13261.639053729996,29854.03332468,53452.17148584 2026-03-07,03:28:13.000,66,11149233,5725,0,1772854092,13261.686207899991,27088.328316569998,53452.17148584 2026-03-07,03:28:14.000,66,11149196,5684,0,1772854093,13261.753571000001,29393.330384400004,53452.19943432 2026-03-07,03:28:15.000,66,11149244,5445,0,1772854094,13261.787252549992,26166.64751994,53452.19943432 2026-03-07,03:28:17.000,66,11149207,5884,0,1772854096,13261.834406720001,29854.731188549995,53452.05969192001 2026-03-07,03:28:18.000,66,11149253,5845,0,1772854097,13261.908506129992,28010.953696619996,53452.17847296 2026-03-07,03:28:19.000,66,11149227,5684,0,1772854098,13261.948923989992,32620.88734098,53452.045717680005 2026-03-07,03:28:20.000,66,11149161,5725,0,1772854099,13261.989341849992,30316.12494357,53452.14353736 2026-03-07,03:28:21.000,66,11149204,6405,0,1772854100,13262.049968639993,29394.260869560007,53452.122576 2026-03-07,03:28:22.000,66,11149252,6284,0,1772854101,13262.110595429993,30777.328372079995,53452.03174344 2026-03-07,03:28:23.000,66,11149198,5285,0,1772854102,13262.144276979998,26628.577008840002,53452.0527048 2026-03-07,03:28:24.000,66,11149194,5205,0,1772854103,13262.204903769998,29855.62642806,53451.996807840005 2026-03-07,03:28:25.000,66,11149208,5405,0,1772854104,13262.272266869993,32621.796678750005,53452.05969192001 2026-03-07,03:28:26.000,66,11149219,5645,0,1772854105,13262.339629969989,27090.06945168,53452.045717680005 2026-03-07,03:28:28.000,66,11149184,5405,0,1772854107,13262.393520449994,30317.323295669994,53452.00379496 2026-03-07,03:28:29.000,66,11149217,7045,0,1772854108,13262.42046568999,34927.334480460006,53451.9828336 2026-03-07,03:28:30.000,66,11149151,5884,0,1772854109,13262.447410929999,32161.594226700006,53451.89898816001 2026-03-07,03:28:31.000,66,11149189,6605,0,1772854110,13262.48109247999,28012.8287652,53451.89898816001 2026-03-07,03:28:32.000,66,11149166,5245,0,1772854111,13262.60234605999,28934.911362240004,53451.96187224 2026-03-07,03:28:33.000,66,11149171,6725,0,1772854112,13262.636027609995,33083.994034589996,53451.91994952001 2026-03-07,03:28:34.000,66,11149219,5684,0,1772854113,13262.73033595,25708.22849778,53451.89898816001 2026-03-07,03:28:35.000,66,11149223,6805,0,1772854114,13262.737072259995,27091.408786379994,53451.91994952001 2026-03-07,03:28:36.000,66,11149202,5445,0,1772854115,13262.87179846,32623.530764730007,53451.91994952001 2026-03-07,03:28:37.000,66,11149159,5884,0,1772854116,13262.959370489996,30779.647535850003,53451.85007832001 2026-03-07,03:28:39.000,66,11149225,6124,0,1772854118,13263.067151449992,28475.019071910006,53451.829116960005 2026-03-07,03:28:40.000,66,11149203,5765,0,1772854119,13263.114305620002,31702.223571990005,53451.83610408 2026-03-07,03:28:41.000,66,11149183,5925,0,1772854120,13263.201877649997,26170.34126406,53451.79418136 2026-03-07,03:28:42.000,66,11149181,5925,0,1772854121,13263.282713369998,35851.51771824001,53451.89200104001 2026-03-07,03:28:43.000,66,11149185,6685,0,1772854122,13263.336603850003,33546.60728910001,53451.91994952001 2026-03-07,03:28:44.000,66,11149219,6725,0,1772854123,13263.363549089998,36312.77753979,53451.87103968001 2026-03-07,03:28:45.000,66,11149284,6485,0,1772854124,13263.390494329993,33085.918447079996,53451.86405256 2026-03-07,03:28:46.000,66,11149046,5445,0,1772854125,13263.437648499988,33085.988938380004,53451.829116960005 2026-03-07,03:28:47.000,66,11149250,5205,0,1772854126,13263.451121119993,22022.033996009995,53451.878026800005 2026-03-07,03:28:48.000,66,11149196,6084,0,1772854127,13263.491538979993,27093.156970619995,53451.95488512 2026-03-07,03:28:50.000,66,11149219,5765,0,1772854129,13263.626265179999,26171.335191389997,53451.878026800005 2026-03-07,03:28:51.000,66,11149238,6284,0,1772854130,13263.626265179999,26632.355342519993,53451.829116960005 2026-03-07,03:28:52.000,66,11149281,6605,0,1772854131,13263.693628279994,28476.450045300007,53451.89898816001 2026-03-07,03:28:53.000,66,11149215,6725,0,1772854132,13263.72057351999,25710.427826340005,53451.83610408 2026-03-07,03:28:54.000,66,11149285,6525,0,1772854133,13263.76772769,27093.551721900003,53451.86405256 2026-03-07,03:28:55.000,66,11149218,5645,0,1772854134,13263.774463999995,28476.591027899995,53451.89200104001 2026-03-07,03:28:56.000,66,11149216,5245,0,1772854135,13263.76099137999,25710.618152850002,53451.81514272 2026-03-07,03:28:57.000,66,11149269,5845,0,1772854136,13263.84182709999,31703.73208581,53451.83610408 2026-03-07,03:28:58.000,66,11149239,5884,0,1772854137,13263.84856341,28937.695768589998,53451.8430912 2026-03-07,03:28:59.000,66,11149233,6725,0,1772854138,13263.835090789995,28015.768252409995,53451.80116848001 2026-03-07,03:29:01.000,66,11149248,6245,0,1772854140,13263.7071009,33547.911378150005,53451.79418136 2026-03-07,03:29:02.000,66,11149252,6245,0,1772854141,13263.666683039999,32625.983861970002,53451.75225864001 2026-03-07,03:29:03.000,66,11149249,6525,0,1772854142,13263.666683039999,35853.11787075001,53451.70334880001 2026-03-07,03:29:04.000,66,11149159,6765,0,1772854143,13263.646474109999,27093.988767960007,53451.68937456 2026-03-07,03:29:05.000,66,11149206,6284,0,1772854144,13263.612792559994,28938.13986378,53451.661426080005 2026-03-07,03:29:06.000,66,11149201,6725,0,1772854145,13263.579111009989,29399.160014909998,53451.661426080005 2026-03-07,03:29:07.000,66,11149152,5405,0,1772854146,13263.531956839994,27555.107606909995,53451.64046472 2026-03-07,03:29:08.000,66,11149196,6124,0,1772854147,13263.505011599998,29399.209358819993,53451.53565792001 2026-03-07,03:29:09.000,66,11149219,5805,0,1772854148,13263.457857429989,30782.24161569,53451.53565792001 2026-03-07,03:29:10.000,66,11149209,5765,0,1772854149,13263.444384809998,30321.26375934,53451.57059352 2026-03-07,03:29:12.000,66,11149193,5925,0,1772854151,13263.410703259993,32626.33631847,53451.493735200005 2026-03-07,03:29:13.000,66,11149257,6725,0,1772854152,13263.377021709988,30782.262763079998,53451.43085112 2026-03-07,03:29:14.000,66,11149231,5965,0,1772854153,13263.309658609993,27555.21334386,53451.43085112 2026-03-07,03:29:15.000,66,11149242,5285,0,1772854154,13263.282713369998,29860.27180473,53451.36796704001 2026-03-07,03:29:16.000,66,11149219,5725,0,1772854155,13263.282713369998,28938.16101117,53451.36796704001 2026-03-07,03:29:17.000,66,11149207,6045,0,1772854156,13263.249031819993,32165.19633213,53451.29809584001 2026-03-07,03:29:18.000,66,11149244,5405,0,1772854157,13263.188405029992,25711.055198910006,53451.24918600001 2026-03-07,03:29:19.000,66,11149198,6205,0,1772854158,13263.168196099992,30782.149976999994,53451.18630192 2026-03-07,03:29:20.000,66,11149204,5525,0,1772854159,13263.147987169992,27555.100557779995,53451.16534056 2026-03-07,03:29:21.000,66,11149204,6685,0,1772854160,13263.107569309992,29860.187215169994,53451.13040496001 2026-03-07,03:29:23.000,66,11149245,6885,0,1772854162,13262.979579419996,31243.261766819996,53451.09546936 2026-03-07,03:29:24.000,66,11149224,5325,0,1772854163,13262.966106799991,24328.1780229,53451.09546936 2026-03-07,03:29:25.000,66,11149243,6525,0,1772854164,13262.905480009991,29860.314099509997,53451.01861104 2026-03-07,03:29:26.000,66,11149238,5325,0,1772854165,13262.918952629996,24789.29686185,53450.9697012 2026-03-07,03:29:27.000,66,11149262,6245,0,1772854166,13262.91221632,30782.55177741,53450.98367544001 2026-03-07,03:29:28.000,66,11149234,6284,0,1772854167,13262.87179846,32165.6827221,53450.920791360004 2026-03-07,03:29:29.000,66,11149214,6124,0,1772854168,13262.844853219991,31243.769304179994,53450.89983 2026-03-07,03:29:30.000,66,11149182,6165,0,1772854169,13262.80443535999,28477.711839569994,53450.8299588 2026-03-07,03:29:31.000,66,11149259,6565,0,1772854170,13262.777490119995,31704.937487040006,53450.871881520005 2026-03-07,03:29:32.000,66,11149241,6605,0,1772854171,13262.777490119995,32165.97173643,53450.83694592 2026-03-07,03:29:34.000,66,11149150,6205,0,1772854173,13262.844853219991,31705.113715290005,53450.871881520005 2026-03-07,03:29:35.000,66,11149212,5405,0,1772854174,13262.838116909996,32166.225505110007,53450.81598456001 2026-03-07,03:29:36.000,66,11149237,6845,0,1772854175,13262.898743699996,26634.075330239997,53450.83694592 2026-03-07,03:29:37.000,66,11149210,5285,0,1772854176,13262.939161559996,29861.3926164,53450.91380424001 2026-03-07,03:29:38.000,66,11149168,6124,0,1772854177,13262.932425250001,33549.5679237,53450.8299588 2026-03-07,03:29:39.000,66,11149248,5405,0,1772854178,13262.905480009991,31244.587003260007,53450.73213912 2026-03-07,03:29:40.000,66,11149207,5765,0,1772854179,13262.89200739,29400.633283079995,53450.80899744 2026-03-07,03:29:41.000,66,11149228,5365,0,1772854180,13262.87179846,32166.747140730004,53450.822971680005 2026-03-07,03:29:42.000,66,11149254,6405,0,1772854181,13262.87179846,27556.700710289995,53450.73912624 2026-03-07,03:29:43.000,66,11149202,6284,0,1772854182,13262.858325839996,25251.670445940006,53450.704190640005 2026-03-07,03:29:45.000,66,11149187,5805,0,1772854184,13262.945897869991,26634.822538020002,53450.71816488001 2026-03-07,03:29:46.000,66,11149146,5725,0,1772854185,13262.898743699996,32628.218436180003,53450.753100480004 2026-03-07,03:29:47.000,66,11149194,5485,0,1772854186,13262.865062149991,33089.35137339,53450.79502320001 2026-03-07,03:29:48.000,66,11149216,6124,0,1772854187,13262.81117167,29401.246557389997,53450.6902164 2026-03-07,03:29:49.000,66,11149192,5125,0,1772854188,13262.8313806,30784.384551209994,53450.753100480004 2026-03-07,03:29:50.000,66,11149223,5565,0,1772854189,13262.844853219991,27096.202194779995,53450.68322928 2026-03-07,03:29:51.000,66,11149250,6205,0,1772854190,13262.777490119995,34011.55380564,53450.6902164 2026-03-07,03:29:52.000,66,11149254,6245,0,1772854191,13262.797699049996,30784.49733729,53450.606370960006 2026-03-07,03:29:53.000,66,11149222,5245,0,1772854192,13262.737072259995,26174.33812077,53450.704190640005 2026-03-07,03:29:54.000,66,11149166,5525,0,1772854193,13262.70339070999,25252.36830981,53450.655280800005 2026-03-07,03:29:56.000,66,11149253,6725,0,1772854195,13262.54845558,28479.636252059994,53450.62733232001 2026-03-07,03:29:57.000,66,11149243,6765,0,1772854196,13262.474356169994,32628.8810544,53450.6203452 2026-03-07,03:29:58.000,66,11149208,5365,0,1772854197,13262.386784139999,32628.923349179997,53450.57143536 2026-03-07,03:29:59.000,66,11149223,5925,0,1772854198,13262.299212109989,31245.820601009997,53450.52252552 2026-03-07,03:30:00.000,66,11149248,6405,0,1772854199,13262.218376389988,32628.951545699994,53450.585409600004 2026-03-07,03:30:01.000,66,11149215,5805,0,1772854200,13262.130804359993,29862.858835439998,53450.54348688 2026-03-07,03:30:02.000,66,11149216,6205,0,1772854201,13262.016287090002,30784.920285090004,53450.5155384 2026-03-07,03:30:03.000,66,11149202,5365,0,1772854202,13261.969132919992,28940.88902448,53450.50855128001 2026-03-07,03:30:04.000,66,11149250,5245,0,1772854203,13261.841143029997,31707.122717339997,53450.46662856 2026-03-07,03:30:05.000,66,11149256,6045,0,1772854204,13261.699680519996,29402.050158209997,53450.45964144001 2026-03-07,03:30:07.000,66,11149266,6565,0,1772854206,13261.477382289995,27097.069237770003,53450.36182176001 2026-03-07,03:30:08.000,66,11149243,5684,0,1772854207,13261.34265608999,27558.145781939995,53450.29195056001 2026-03-07,03:30:09.000,66,11149232,5125,0,1772854208,13261.234875129994,27558.279715409997,53450.28496344 2026-03-07,03:30:10.000,66,11149180,6205,0,1772854209,13261.106885239999,31246.490268359994,53450.250027840004 2026-03-07,03:30:11.000,66,11149224,6205,0,1772854210,13261.026049519998,30324.562752180005,53450.18015664 2026-03-07,03:30:12.000,66,11149256,5165,0,1772854211,13260.938477489988,27558.42774714,53450.1312468 2026-03-07,03:30:13.000,66,11149179,5845,0,1772854212,13260.803751289997,28480.5385407,53450.152208160005 2026-03-07,03:30:14.000,66,11149223,5845,0,1772854213,13260.695970330002,32168.904174509997,53450.0613756 2026-03-07,03:30:15.000,66,11149265,6685,0,1772854214,13260.547771509991,31246.863872250004,53450.02644000001 2026-03-07,03:30:16.000,66,11149208,5245,0,1772854215,13260.40630899999,27097.724806860002,53450.033427120004 2026-03-07,03:30:18.000,66,11149205,6045,0,1772854217,13260.08296611999,29402.945397720003,53449.87971048001 2026-03-07,03:30:19.000,66,11149247,6685,0,1772854218,13259.948239919999,26175.825487199996,53449.77490368 2026-03-07,03:30:20.000,66,11149223,6565,0,1772854219,13259.759623239988,28942.038032669996,53449.72599384 2026-03-07,03:30:21.000,66,11149229,6845,0,1772854220,13259.597951800002,30325.197173880006,53449.69105824001 2026-03-07,03:30:22.000,66,11149265,5725,0,1772854221,13259.456489290002,33091.402670220006,53449.61419992 2026-03-07,03:30:23.000,66,11149237,6525,0,1772854222,13259.27460892,31247.329114830005,53449.51638024 2026-03-07,03:30:24.000,66,11149238,6205,0,1772854223,13259.11293748,29864.360300130007,53449.48843176 2026-03-07,03:30:25.000,66,11149221,6645,0,1772854224,13258.95126604,30325.500286470007,53449.411573440004 2026-03-07,03:30:26.000,66,11149234,5325,0,1772854225,13258.749176739999,33552.76117959,53449.36965072 2026-03-07,03:30:27.000,66,11149250,5205,0,1772854226,13258.580768989988,27098.422670729997,53449.27183104 2026-03-07,03:30:29.000,66,11149191,6845,0,1772854228,13258.318052900002,29864.684560110007,53449.097153040006 2026-03-07,03:30:30.000,66,11149164,6245,0,1772854229,13258.122699909996,25715.482052549996,53449.0133076 2026-03-07,03:30:31.000,66,11149235,6565,0,1772854230,13257.981237399996,36319.27683765,53448.978372000005 2026-03-07,03:30:32.000,66,11149201,6485,0,1772854231,13257.839774889995,28942.79228958,53448.92247504001 2026-03-07,03:30:33.000,66,11149213,5645,0,1772854232,13257.698312379995,31709.082375480008,53448.82465536 2026-03-07,03:30:34.000,66,11149167,5845,0,1772854233,13257.61074035,27559.84462227,53448.78273264001 2026-03-07,03:30:35.000,66,11149244,5325,0,1772854234,13257.482750459989,34475.38655964,53448.70587432001 2026-03-07,03:30:36.000,66,11149167,5684,0,1772854235,13257.341287949988,29865.121606169996,53448.60805464 2026-03-07,03:30:37.000,66,11149219,5565,0,1772854236,13257.233506989993,29865.262588769998,53448.66395160001 2026-03-07,03:30:38.000,66,11149170,5485,0,1772854237,13257.125726029997,31248.5204178,53448.58010616 2026-03-07,03:30:40.000,66,11149255,6045,0,1772854239,13256.943845659996,31709.65335501,53448.39145392 2026-03-07,03:30:41.000,66,11149185,6885,0,1772854240,13256.876482560001,26177.341050150004,53448.39145392 2026-03-07,03:30:42.000,66,11149202,5285,0,1772854241,13256.829328389991,30326.804375520005,53448.27267288 2026-03-07,03:30:43.000,66,11149194,5445,0,1772854242,13256.73502005,27560.627075700002,53448.25171152001 2026-03-07,03:30:44.000,66,11149168,5485,0,1772854243,13256.70807480999,34937.379490709995,53448.2447244 2026-03-07,03:30:45.000,66,11149188,5525,0,1772854244,13256.640711709995,28944.011789070006,53448.188827440004 2026-03-07,03:30:46.000,66,11149215,5884,0,1772854245,13256.53293075,30327.255519839993,53448.15389184 2026-03-07,03:30:47.000,66,11149168,5405,0,1772854246,13256.44535871999,30788.48714487,53448.03511080001 2026-03-07,03:30:48.000,66,11149235,6885,0,1772854247,13256.42514978999,28022.387385480004,53447.95126536 2026-03-07,03:30:49.000,66,11149216,5325,0,1772854248,13256.337577759994,28022.464925909997,53448.03511080001 2026-03-07,03:30:51.000,66,11149257,5725,0,1772854250,13256.162433699988,31250.078275530002,53447.90934264 2026-03-07,03:30:52.000,66,11149272,6124,0,1772854251,13256.122015839988,28483.971467010007,53447.86741992001 2026-03-07,03:30:53.000,66,11149291,5805,0,1772854252,13256.074861669993,28945.118502480007,53447.81152296 2026-03-07,03:30:54.000,66,11149235,6605,0,1772854253,13255.980553330002,27562.149687779995,53447.83947144 2026-03-07,03:30:55.000,66,11149286,6084,0,1772854254,13255.946871779997,36322.124686170006,53447.79754872001 2026-03-07,03:30:56.000,66,11149239,6565,0,1772854255,13255.906453919997,32633.878887569997,53447.67876768001 2026-03-07,03:30:57.000,66,11149298,5884,0,1772854256,13255.839090820002,28484.556544799998,53447.587935120006 2026-03-07,03:30:58.000,66,11149260,5125,0,1772854257,13255.764991409997,31712.071206599998,53447.587935120006 2026-03-07,03:30:59.000,66,11149272,6045,0,1772854258,13255.758255100001,32634.358228409998,53447.539025280006 2026-03-07,03:31:00.000,66,11149208,5285,0,1772854259,13255.717837240001,29407.203072239994,53447.59492224 2026-03-07,03:31:02.000,66,11149232,5445,0,1772854261,13255.690891999991,29868.60387639,53447.43421848 2026-03-07,03:31:03.000,66,11149216,5205,0,1772854262,13255.731309859992,28485.599816040005,53447.42723136 2026-03-07,03:31:04.000,66,11149213,5805,0,1772854263,13255.731309859992,26180.470863869996,53447.399282880004 2026-03-07,03:31:05.000,66,11149282,5365,0,1772854264,13255.724573549996,30330.138614010008,53447.28050184 2026-03-07,03:31:06.000,66,11149190,5445,0,1772854265,13255.778464030001,34479.9825924,53447.31543744 2026-03-07,03:31:07.000,66,11149192,5405,0,1772854266,13255.785200339997,31252.65120798,53447.29447608001 2026-03-07,03:31:08.000,66,11149194,6124,0,1772854267,13255.771727719992,25259.072032440003,53447.39229576001 2026-03-07,03:31:09.000,66,11149220,6324,0,1772854268,13255.825618199997,34019.35719255,53447.35736016 2026-03-07,03:31:10.000,66,11149259,6965,0,1772854269,13255.785200339997,23415.16060704,53447.252553360006 2026-03-07,03:31:11.000,66,11149214,6365,0,1772854270,13255.798672960002,27103.730665619994,53447.27351472001 2026-03-07,03:31:13.000,66,11149253,6725,0,1772854272,13255.738046170001,29409.402400799998,53447.28050184 2026-03-07,03:31:14.000,66,11149185,6485,0,1772854273,13255.724573549996,28026.334898279994,53447.11281096 2026-03-07,03:31:15.000,66,11149198,5405,0,1772854274,13255.711100929992,32176.023795810004,53447.15473368001 2026-03-07,03:31:16.000,66,11149261,5845,0,1772854275,13255.670683069991,28026.42653697,53447.1617208 2026-03-07,03:31:17.000,66,11149226,5365,0,1772854276,13255.650474139991,33098.32491588,53447.14774656 2026-03-07,03:31:18.000,66,11149281,6565,0,1772854277,13255.57637473,32637.35410866,53447.063901120004 2026-03-07,03:31:19.000,66,11149249,6365,0,1772854278,13255.542693179996,31715.299708139995,53447.10582384001 2026-03-07,03:31:20.000,66,11149203,5565,0,1772854279,13255.43491222,31715.356101180005,53447.0219784 2026-03-07,03:31:21.000,66,11149208,6245,0,1772854280,13255.40796697999,32176.460841869994,53447.035952640006 2026-03-07,03:31:22.000,66,11149187,5925,0,1772854281,13255.39449436,24338.3992614,53446.93813296001 2026-03-07,03:31:24.000,66,11149275,5925,0,1772854283,13255.27324078,34021.020787229994,53446.847300400004 2026-03-07,03:31:25.000,66,11149208,5325,0,1772854284,13255.300186019995,25260.806118420005,53446.87524888 2026-03-07,03:31:26.000,66,11149244,5445,0,1772854285,13255.25303185,33099.00163236,53446.847300400004 2026-03-07,03:31:27.000,66,11149216,5325,0,1772854286,13255.24629553999,26644.204930050008,53446.87524888 2026-03-07,03:31:28.000,66,11149209,6725,0,1772854287,13255.199141369994,28949.622896550005,53446.80537768 2026-03-07,03:31:29.000,66,11149193,5965,0,1772854288,13255.199141369994,29410.8122268,53446.74249360001 2026-03-07,03:31:30.000,66,11149218,5205,0,1772854289,13255.158723509994,30794.08415409,53446.73550648 2026-03-07,03:31:31.000,66,11149217,6324,0,1772854290,13255.10483302999,27566.689327500004,53446.71454512 2026-03-07,03:31:32.000,66,11149192,5684,0,1772854291,13255.030733619999,30794.281529729997,53446.69358376001 2026-03-07,03:31:33.000,66,11149222,5325,0,1772854292,13255.003788379989,24339.357943080002,53446.64467392 2026-03-07,03:31:35.000,66,11149228,6045,0,1772854294,13254.956634209993,24339.498925680004,53446.463008800005 2026-03-07,03:31:36.000,66,11149180,6324,0,1772854295,13254.896007419993,28489.258314510007,53446.4979444 2026-03-07,03:31:37.000,66,11149186,6205,0,1772854296,13254.835380629993,30794.690379270003,53446.40711184001 2026-03-07,03:31:38.000,66,11149175,5725,0,1772854297,13254.794962769993,28028.217015989998,53446.3232664 2026-03-07,03:31:39.000,66,11149244,5205,0,1772854298,13254.774753839993,30794.71152666,53446.344227760004 2026-03-07,03:31:40.000,66,11149202,6205,0,1772854299,13254.801699080002,33100.10834577,53446.28833080001 2026-03-07,03:31:41.000,66,11149255,5765,0,1772854300,13254.720863360002,29872.544340060005,53446.23243384 2026-03-07,03:31:42.000,66,11149209,5805,0,1772854301,13254.714127049992,27106.21195938,53446.10666568 2026-03-07,03:31:43.000,66,11149277,5725,0,1772854302,13254.673709189992,28028.400293369996,53446.078717200005 2026-03-07,03:31:44.000,66,11149239,6645,0,1772854303,13254.666972879997,25723.095112950003,53446.07173008001 2026-03-07,03:31:46.000,66,11149218,5525,0,1772854305,13254.653500259992,25262.103158340004,53446.008846000004 2026-03-07,03:31:47.000,66,11149225,6725,0,1772854306,13254.653500259992,26645.325741720007,53445.90403920001 2026-03-07,03:31:48.000,66,11149222,6324,0,1772854307,13254.613082399992,28028.597669010007,53445.862116480006 2026-03-07,03:31:49.000,66,11149265,5925,0,1772854308,13254.572664539992,26645.40328215,53445.792245280005 2026-03-07,03:31:50.000,66,11149211,6805,0,1772854309,13254.619818710002,28489.744704480006,53445.76429680001 2026-03-07,03:31:51.000,66,11149173,6605,0,1772854310,13254.559191920001,31717.351004969998,53445.56167032 2026-03-07,03:31:52.000,66,11149187,5565,0,1772854311,13254.606346089997,34022.73372582,53445.49878624001 2026-03-07,03:31:53.000,66,11149198,5285,0,1772854312,13254.653500259992,31256.33790297,53445.49179912 2026-03-07,03:31:54.000,66,11149205,6725,0,1772854313,13254.660236570002,33561.833409900006,53445.44288928 2026-03-07,03:31:55.000,66,11149208,6045,0,1772854314,13254.660236570002,31256.50003296,53445.35205672001 2026-03-07,03:31:57.000,66,11149168,5485,0,1772854316,13254.687181809997,29873.376137400002,53445.25423704 2026-03-07,03:31:58.000,66,11149187,6605,0,1772854317,13254.707390739997,28951.25829471,53445.15641736 2026-03-07,03:31:59.000,66,11149168,6324,0,1772854318,13254.700654430002,27568.134399150003,53445.12846888 2026-03-07,03:32:00.000,66,11149219,5565,0,1772854319,13254.714127049992,26185.003454460006,53445.023662080006 2026-03-07,03:32:01.000,66,11149190,5405,0,1772854320,13254.747808599997,35406.717615240006,53445.00968784 2026-03-07,03:32:02.000,66,11149217,5884,0,1772854321,13254.747808599997,30334.826285460003,53445.0306492 2026-03-07,03:32:03.000,66,11149204,5285,0,1772854322,13254.754544909993,27107.33277105,53444.98872648 2026-03-07,03:32:04.000,66,11149237,6685,0,1772854323,13254.754544909993,28490.60469834,53444.88391968 2026-03-07,03:32:05.000,66,11149145,5725,0,1772854324,13254.761281220002,29412.814179719993,53444.86295832 2026-03-07,03:32:06.000,66,11149193,5805,0,1772854325,13254.774753839993,31257.169700309998,53444.73020304001 2026-03-07,03:32:08.000,66,11149190,5445,0,1772854327,13254.855589559993,29412.91286754,53444.61142200001 2026-03-07,03:32:09.000,66,11149196,5445,0,1772854328,13254.848853249998,30335.080054139995,53444.632383359996 2026-03-07,03:32:10.000,66,11149217,6765,0,1772854329,13254.788226459998,28490.78092659,53444.569499280005 2026-03-07,03:32:11.000,66,11149248,5365,0,1772854330,13254.747808599997,30796.142500050002,53444.47866672 2026-03-07,03:32:12.000,66,11149216,5165,0,1772854331,13254.747808599997,28951.808126849995,53444.45770536 2026-03-07,03:32:13.000,66,11149235,5925,0,1772854332,13254.693918119992,28490.851417890008,53444.40879552 2026-03-07,03:32:14.000,66,11149187,5925,0,1772854333,13254.680445500002,34023.84748836,53444.33892432 2026-03-07,03:32:15.000,66,11149209,6525,0,1772854334,13254.646763949997,24341.12022558,53444.283027360005 2026-03-07,03:32:16.000,66,11149202,6165,0,1772854335,13254.673709189992,31257.45166551,53444.262066 2026-03-07,03:32:17.000,66,11149150,5365,0,1772854336,13254.653500259992,28952.139435959994,53444.17123344 2026-03-07,03:32:19.000,66,11149283,5845,0,1772854338,13254.640027640002,24341.522025989994,53444.129310719996 2026-03-07,03:32:20.000,66,11149235,5725,0,1772854339,13254.653500259992,29413.504994460003,53444.03847816001 2026-03-07,03:32:21.000,66,11149213,6005,0,1772854340,13254.640027640002,26647.088024220007,53443.996555440004 2026-03-07,03:32:22.000,66,11149210,6324,0,1772854341,13254.579400850002,28030.345853249994,53443.93367136 2026-03-07,03:32:23.000,66,11149178,5485,0,1772854342,13254.579400850002,30796.924953480004,53443.91969712001 2026-03-07,03:32:24.000,66,11149242,6045,0,1772854343,13254.538982990001,33102.448656930006,53443.87078728001 2026-03-07,03:32:25.000,66,11149205,5884,0,1772854344,13254.518774060001,34485.727633350005,53443.84283880001 2026-03-07,03:32:26.000,66,11149217,5725,0,1772854345,13254.552455609992,30797.12937825,53443.75899336 2026-03-07,03:32:27.000,66,11149204,5645,0,1772854346,13254.559191920001,30797.192820419994,53443.74501912 2026-03-07,03:32:28.000,66,11149239,6885,0,1772854347,13254.579400850002,32641.562439269997,53443.626238079996 2026-03-07,03:32:30.000,66,11149150,5565,0,1772854349,13254.640027640002,29414.104170510007,53443.52143128 2026-03-07,03:32:31.000,66,11149249,5965,0,1772854350,13254.660236570002,31719.613775699996,53443.50046992 2026-03-07,03:32:32.000,66,11149260,5285,0,1772854351,13254.653500259992,31258.706410650004,53443.47252144 2026-03-07,03:32:33.000,66,11149220,5965,0,1772854352,13254.700654430002,26647.842281129997,53443.40963736 2026-03-07,03:32:34.000,66,11149258,5165,0,1772854353,13254.700654430002,23881.375966980006,53443.38867600001 2026-03-07,03:32:35.000,66,11149223,5684,0,1772854354,13254.774753839993,28492.3810791,53443.325791920004 2026-03-07,03:32:36.000,66,11149266,5165,0,1772854355,13254.754544909993,31258.995424980007,53443.31880480001 2026-03-07,03:32:37.000,66,11149263,5805,0,1772854356,13254.801699080002,29414.787936120003,53443.26989496001 2026-03-07,03:32:38.000,66,11149255,5884,0,1772854357,13254.862325869988,28953.69729369,53443.20701088 2026-03-07,03:32:39.000,66,11149221,7045,0,1772854358,13254.869062179998,26648.251130670003,53443.15111392001 2026-03-07,03:32:41.000,66,11149312,5645,0,1772854360,13254.889271109998,28953.767784990006,53443.11617832 2026-03-07,03:32:42.000,66,11149182,6245,0,1772854361,13254.896007419993,34948.01662788,53443.03932 2026-03-07,03:32:43.000,66,11149248,6245,0,1772854362,13254.889271109998,28953.98630802,53442.92053896 2026-03-07,03:32:44.000,66,11149236,5325,0,1772854363,13254.848853249998,27570.862412460003,53442.892590480005 2026-03-07,03:32:45.000,66,11149250,5325,0,1772854364,13254.902743729988,25726.513940999997,53442.843680640006 2026-03-07,03:32:46.000,66,11149253,5605,0,1772854365,13254.902743729988,27570.947002019995,53442.80175792 2026-03-07,03:32:47.000,66,11149249,5805,0,1772854366,13254.862325869988,27109.983243929993,53442.675989760006 2026-03-07,03:32:48.000,66,11149306,5205,0,1772854367,13254.862325869988,26187.872450370007,53442.66900264001 2026-03-07,03:32:49.000,66,11149282,6405,0,1772854368,13254.848853249998,35409.85447809,53442.63406704 2026-03-07,03:32:50.000,66,11149280,6045,0,1772854369,13254.801699080002,28493.466645120003,53442.57817008001 2026-03-07,03:32:52.000,66,11149282,6165,0,1772854371,13254.700654430002,32182.494897149998,53442.41746632 2026-03-07,03:32:53.000,66,11149241,6245,0,1772854372,13254.660236570002,31721.439500370005,53442.38253072001 2026-03-07,03:32:54.000,66,11149251,6685,0,1772854373,13254.619818710002,32643.698325660007,53442.36855648 2026-03-07,03:32:55.000,66,11149259,5485,0,1772854374,13254.592873469992,33104.88765591,53442.340608000006 2026-03-07,03:32:56.000,66,11149213,6525,0,1772854375,13254.572664539992,29416.127270819998,53442.270736800005 2026-03-07,03:32:57.000,66,11149256,5445,0,1772854376,13254.538982990001,31260.616724880005,53442.172917120006 2026-03-07,03:32:58.000,66,11149234,5285,0,1772854377,13254.586137159997,29416.26825342,53442.12400728001 2026-03-07,03:32:59.000,66,11149254,5245,0,1772854378,13254.545719299997,31260.771805740005,53442.054136080005 2026-03-07,03:33:00.000,66,11149298,5405,0,1772854379,13254.599609780002,30799.772802000007,53441.984264880004 2026-03-07,03:33:01.000,66,11149201,5965,0,1772854380,13254.626555019997,28494.2843442,53442.005226240006 2026-03-07,03:33:03.000,66,11149241,5765,0,1772854382,13254.761281220002,31260.884591819995,53441.9213808 2026-03-07,03:33:04.000,66,11149200,5445,0,1772854383,13254.828644319998,28494.326638979997,53441.94234216 2026-03-07,03:33:05.000,66,11149256,6284,0,1772854384,13254.848853249998,33105.437488049996,53441.90041944 2026-03-07,03:33:06.000,66,11149238,6284,0,1772854385,13254.889271109998,24805.770678660003,53441.86548384 2026-03-07,03:33:07.000,66,11149231,5765,0,1772854386,13254.916216349993,24344.785773180003,53441.837535360006 2026-03-07,03:33:08.000,66,11149193,5884,0,1772854387,13254.963370519989,25728.121142639997,53441.718754320005 2026-03-07,03:33:09.000,66,11149239,5605,0,1772854388,13254.956634209993,28494.77073417,53441.68381872 2026-03-07,03:33:10.000,66,11149241,6725,0,1772854389,13254.970106829998,26650.337673150003,53441.73971568001 2026-03-07,03:33:11.000,66,11149248,5044,0,1772854390,13255.030733619999,28033.694189999995,53441.69779296 2026-03-07,03:33:12.000,66,11149237,6845,0,1772854391,13255.064415169989,28494.820078079996,53441.6069604 2026-03-07,03:33:14.000,66,11149246,5525,0,1772854393,13255.118305649994,28033.828123469997,53441.65587024 2026-03-07,03:33:15.000,66,11149245,5925,0,1772854394,13255.158723509994,25267.291318019998,53441.6768316 2026-03-07,03:33:16.000,66,11149286,5245,0,1772854395,13255.14525088999,30339.429367350007,53441.57202480001 2026-03-07,03:33:17.000,66,11149226,5684,0,1772854396,13255.172196129999,34028.380078949995,53441.57901192 2026-03-07,03:33:18.000,66,11149279,5805,0,1772854397,13255.18566874999,24806.306412539998,53441.56503768 2026-03-07,03:33:19.000,66,11149266,6365,0,1772854398,13255.151987199999,31261.737536550005,53441.52311496001 2026-03-07,03:33:20.000,66,11149257,6885,0,1772854399,13255.14525088999,30339.556251689995,53441.48817936 2026-03-07,03:33:21.000,66,11149274,5245,0,1772854400,13255.16545981999,31722.891621150004,53441.48817936 2026-03-07,03:33:22.000,66,11149251,5805,0,1772854401,13255.118305649994,27573.026495369995,53441.50914072 2026-03-07,03:33:23.000,66,11149219,5765,0,1772854402,13255.151987199999,34950.77283771,53441.50914072 2026-03-07,03:33:25.000,66,11149191,6645,0,1772854404,13255.077887789994,24345.497735309997,53441.49516648001 2026-03-07,03:33:26.000,66,11149219,6685,0,1772854405,13255.118305649994,26651.091930060007,53441.467218 2026-03-07,03:33:27.000,66,11149222,6245,0,1772854406,13255.091360409999,30801.062792790006,53441.3973468 2026-03-07,03:33:28.000,66,11149262,6165,0,1772854407,13255.077887789994,28495.510892820006,53441.383372560005 2026-03-07,03:33:29.000,66,11149183,6805,0,1772854408,13255.131778269999,31723.24407765,53441.45324376001 2026-03-07,03:33:30.000,66,11149192,5365,0,1772854409,13255.151987199999,29878.83921315,53441.3973468 2026-03-07,03:33:31.000,66,11149219,5765,0,1772854410,13255.151987199999,30339.929855580005,53441.3973468 2026-03-07,03:33:32.000,66,11149242,6324,0,1772854411,13255.138514579994,25728.826055640006,53441.39035968 2026-03-07,03:33:33.000,66,11149193,5884,0,1772854412,13255.12504195999,30801.076891050005,53441.35542408001 2026-03-07,03:33:34.000,66,11149229,5845,0,1772854413,13255.091360409999,30339.98624862,53441.37638544001 2026-03-07,03:33:36.000,66,11149232,6605,0,1772854415,13255.010524689998,28956.672026550004,53441.39035968 2026-03-07,03:33:37.000,66,11149234,5245,0,1772854416,13254.896007419993,28495.609580639997,53441.41132104 2026-03-07,03:33:38.000,66,11149266,5245,0,1772854417,13254.889271109998,27573.357804479994,53441.432282400005 2026-03-07,03:33:39.000,66,11149177,5684,0,1772854418,13254.842116940003,29417.7203742,53441.40433392001 2026-03-07,03:33:40.000,66,11149278,5325,0,1772854419,13254.727599669997,31723.328667210008,53441.36939832 2026-03-07,03:33:41.000,66,11149265,5565,0,1772854420,13254.707390739997,27573.336657089996,53441.32747560001 2026-03-07,03:33:42.000,66,11149204,5565,0,1772854421,13254.640027640002,31262.209828260005,53441.334462720006 2026-03-07,03:33:43.000,66,11149244,5485,0,1772854422,13254.579400850002,25267.869346680003,53441.32048848 2026-03-07,03:33:44.000,66,11149255,5845,0,1772854423,13254.505301439996,28495.644826289994,53441.32048848 2026-03-07,03:33:45.000,66,11149207,6725,0,1772854424,13254.424465719996,28956.770714369995,53441.29254 2026-03-07,03:33:47.000,66,11149248,6405,0,1772854426,13254.23584904,28034.533036470006,53441.20869456001 2026-03-07,03:33:48.000,66,11149207,6605,0,1772854427,13254.202167489995,27573.428295780002,53441.27157864 2026-03-07,03:33:49.000,66,11149250,5445,0,1772854428,13254.14827700999,29417.882504189998,53441.25760440001 2026-03-07,03:33:50.000,66,11149268,6205,0,1772854429,13254.05396867,30340.120182090002,53441.20869456001 2026-03-07,03:33:51.000,66,11149240,5725,0,1772854430,13253.939451399994,29417.896602449997,53441.22965592 2026-03-07,03:33:52.000,66,11149178,5365,0,1772854431,13253.797988889994,29418.0023394,53441.13183624 2026-03-07,03:33:53.000,66,11149299,6645,0,1772854432,13253.710416859998,27573.61157316,53441.166771840006 2026-03-07,03:33:54.000,66,11149169,6565,0,1772854433,13253.542009110002,27573.576327510003,53441.13183624 2026-03-07,03:33:55.000,66,11149237,5684,0,1772854434,13253.434228149992,29417.960044620006,53441.02004232001 2026-03-07,03:33:56.000,66,11149211,5884,0,1772854435,13253.265820399996,28495.778759759996,53440.98510672 2026-03-07,03:33:58.000,66,11149245,5845,0,1772854437,13252.942477519995,28495.814005410008,53440.93619688 2026-03-07,03:33:59.000,66,11149199,5925,0,1772854438,13252.801015009994,30801.372954510007,53440.8383772 2026-03-07,03:34:00.000,66,11149264,5485,0,1772854439,13252.619134639994,28957.017433920002,53440.810428720004 2026-03-07,03:34:01.000,66,11149201,5805,0,1772854440,13252.457463199993,31723.786860659995,53440.75453176001 2026-03-07,03:34:02.000,66,11149290,6205,0,1772854441,13252.295791759992,28957.087925219996,53440.712609040005 2026-03-07,03:34:03.000,66,11149264,5485,0,1772854442,13252.154329249992,32646.045685949997,53440.6287636 2026-03-07,03:34:04.000,66,11149198,6405,0,1772854443,13251.985921499996,29879.50183137,53440.60081512 2026-03-07,03:34:05.000,66,11149228,5405,0,1772854444,13251.77709589,28957.3416939,53440.56587952001 2026-03-07,03:34:06.000,66,11149205,6685,0,1772854445,13251.64910599999,29418.481680240002,53440.46107272 2026-03-07,03:34:07.000,66,11149228,6405,0,1772854446,13251.460489319994,22040.819927460005,53440.377227280005 2026-03-07,03:34:09.000,66,11149205,5805,0,1772854448,13251.137146439993,28035.39303033,53440.26543336 2026-03-07,03:34:10.000,66,11149252,6565,0,1772854449,13250.968738689997,31263.23900124,53440.16761368 2026-03-07,03:34:11.000,66,11149271,5884,0,1772854450,13250.834012489991,34030.00137885001,53440.14665232 2026-03-07,03:34:12.000,66,11149180,6324,0,1772854451,13250.67234104999,30802.310488799994,53440.05581976 2026-03-07,03:34:13.000,66,11149247,6605,0,1772854452,13250.51740592,28957.947919080005,53439.95800008 2026-03-07,03:34:14.000,66,11149218,5445,0,1772854453,13250.35573448,28496.941866210007,53439.8601804 2026-03-07,03:34:15.000,66,11149252,6445,0,1772854454,13250.160381489994,33569.27024205,53439.79729632001 2026-03-07,03:34:16.000,66,11149229,5845,0,1772854455,13250.012182669998,24808.125088080007,53439.65056680001 2026-03-07,03:34:17.000,66,11149182,5325,0,1772854456,13249.857247539992,30341.607548519998,53439.6156312 2026-03-07,03:34:18.000,66,11149206,5605,0,1772854457,13249.675367169992,28958.293326450002,53439.55973424001 2026-03-07,03:34:20.000,66,11149267,5765,0,1772854459,13249.37896953,32647.377971520007,53439.35012064 2026-03-07,03:34:21.000,66,11149098,6205,0,1772854460,13249.27118856999,28497.35071575,53439.26627520001 2026-03-07,03:34:22.000,66,11149243,6725,0,1772854461,13249.12972605999,25269.554088749996,53439.2313396 2026-03-07,03:34:23.000,66,11149262,5285,0,1772854462,13248.994999859999,32186.428311690004,53439.105571440006 2026-03-07,03:34:24.000,66,11149266,5365,0,1772854463,13248.920900449993,30342.016398060005,53438.986790400006 2026-03-07,03:34:25.000,66,11149279,5845,0,1772854464,13248.813119489998,30342.115085879996,53438.97980328001 2026-03-07,03:34:26.000,66,11149235,6685,0,1772854465,13248.792910559998,26653.277160359998,53438.88897072001 2026-03-07,03:34:27.000,66,11149279,6485,0,1772854466,13248.664920670002,31725.577339680007,53438.81211240001 2026-03-07,03:34:28.000,66,11149263,6805,0,1772854467,13248.624502810002,33109.00434783001,53438.770189680006 2026-03-07,03:34:29.000,66,11149233,6885,0,1772854468,13248.597557569992,28497.97103919,53438.64442152001 2026-03-07,03:34:31.000,66,11149234,6284,0,1772854470,13248.415677199991,28959.195615089993,53438.434807920006 2026-03-07,03:34:32.000,66,11149221,6045,0,1772854471,13248.368523029996,30803.790806100005,53438.42083368 2026-03-07,03:34:33.000,66,11149203,6605,0,1772854472,13248.267478379996,31726.042582259994,53438.35794960001 2026-03-07,03:34:34.000,66,11149243,6685,0,1772854473,13248.20011528,27114.88943841,53438.246155680004 2026-03-07,03:34:35.000,66,11149258,5365,0,1772854474,13248.13948849,25270.519819559995,53438.21122008 2026-03-07,03:34:36.000,66,11149230,5485,0,1772854475,13248.126015869995,24348.275092530006,53438.14134888001 2026-03-07,03:34:37.000,66,11149212,6525,0,1772854476,13248.05865277,32648.519930580005,53438.06449056 2026-03-07,03:34:38.000,66,11149203,5965,0,1772854477,13247.97108073999,31726.268154420002,53437.92474816001 2026-03-07,03:34:39.000,66,11149221,5884,0,1772854478,13247.923926569994,31726.373891370007,53437.931735280006 2026-03-07,03:34:40.000,66,11149215,6725,0,1772854479,13247.802672989994,31726.416186150003,53437.85487696001 2026-03-07,03:34:42.000,66,11149184,6365,0,1772854481,13247.654474169998,29882.004272520004,53437.68718608001 2026-03-07,03:34:43.000,66,11149251,6885,0,1772854482,13247.634265239998,27115.227796649997,53437.68019896 2026-03-07,03:34:44.000,66,11149220,6124,0,1772854483,13247.560165829993,29881.990174260005,53437.575392160004 2026-03-07,03:34:45.000,66,11149237,5805,0,1772854484,13247.526484280002,30804.241950419993,53437.49154672 2026-03-07,03:34:46.000,66,11149250,6445,0,1772854485,13247.492802729997,36337.759656509996,53437.44263688 2026-03-07,03:34:47.000,66,11149180,5285,0,1772854486,13247.465857490002,28037.550064109993,53437.358791440005 2026-03-07,03:34:48.000,66,11149248,5285,0,1772854487,13247.445648560002,36337.766705639995,53437.36577856 2026-03-07,03:34:49.000,66,11149189,6605,0,1772854488,13247.385021770002,30343.207701029998,53437.23302328001 2026-03-07,03:34:50.000,66,11149266,5405,0,1772854489,13247.331131289997,29421.026416170003,53437.15616496 2026-03-07,03:34:51.000,66,11149234,6165,0,1772854490,13247.236822949992,33109.998275160004,53437.14917784 2026-03-07,03:34:53.000,66,11149201,6605,0,1772854492,13247.048206269996,30343.221799289997,53437.023409680005 2026-03-07,03:34:54.000,66,11149226,5245,0,1772854493,13247.01452471999,28959.92872461,53436.953538480004 2026-03-07,03:34:55.000,66,11149227,5565,0,1772854494,13246.926952689995,33110.096962979995,53436.91860288001 2026-03-07,03:34:56.000,66,11149282,5245,0,1772854495,13246.85958959,31265.565214140006,53436.83475744 2026-03-07,03:34:57.000,66,11149275,5765,0,1772854496,13246.77201755999,26193.187494390004,53436.806808960006 2026-03-07,03:34:58.000,66,11149204,6405,0,1772854497,13246.664236599994,30804.418178670006,53436.74392488 2026-03-07,03:34:59.000,66,11149279,6685,0,1772854498,13246.637291359999,30343.257044939994,53436.70200216 2026-03-07,03:35:00.000,66,11149262,5485,0,1772854499,13246.563191949994,30804.439326060005,53436.58322112001 2026-03-07,03:35:01.000,66,11149262,5165,0,1772854500,13246.448674679988,31726.705200480006,53436.56225976001 2026-03-07,03:35:02.000,66,11149236,5405,0,1772854501,13246.347630030003,25732.06865544,53436.5063628 2026-03-07,03:35:04.000,66,11149234,5605,0,1772854503,13246.172485969997,30343.36278189,53436.37360752001 2026-03-07,03:35:05.000,66,11149236,5245,0,1772854504,13246.138804419992,27115.439270550007,53436.352646160005 2026-03-07,03:35:06.000,66,11149241,5725,0,1772854505,13246.057968699992,31726.684053089994,53436.31072344 2026-03-07,03:35:07.000,66,11149234,5245,0,1772854506,13245.909769879996,32187.852235950006,53436.24783936001 2026-03-07,03:35:08.000,66,11149207,6885,0,1772854507,13245.86261571,28960.006265040007,53436.15001968 2026-03-07,03:35:09.000,66,11149251,6525,0,1772854508,13245.74136213,25732.153244999994,53436.087135600006 2026-03-07,03:35:10.000,66,11149259,5765,0,1772854509,13245.65379009999,30343.468518840004,53436.017264400005 2026-03-07,03:35:11.000,66,11149173,5925,0,1772854510,13245.57969069,29882.265090329995,53435.93341896 2026-03-07,03:35:12.000,66,11149253,5565,0,1772854511,13245.45170079999,25271.11194648,53435.90547048 2026-03-07,03:35:13.000,66,11149192,5405,0,1772854512,13245.397810319999,29882.321483370004,53435.877522 2026-03-07,03:35:15.000,66,11149304,5485,0,1772854514,13245.209193639988,25271.217683430004,53435.70983112 2026-03-07,03:35:16.000,66,11149203,5925,0,1772854515,13245.108148990003,28960.133149379995,53435.74476672001 2026-03-07,03:35:17.000,66,11149231,5805,0,1772854516,13245.013840649997,30343.574255789994,53435.60502432001 2026-03-07,03:35:18.000,66,11149253,6805,0,1772854517,13244.933004929997,28499.077752600002,53435.57707584001 2026-03-07,03:35:19.000,66,11149157,5725,0,1772854518,13244.872378139997,26654.630593320006,53435.47925616 2026-03-07,03:35:20.000,66,11149308,6245,0,1772854519,13244.757860869991,31265.903572380004,53435.45130768 2026-03-07,03:35:21.000,66,11149178,6324,0,1772854520,13244.68376146,26654.595347669994,53435.37444936 2026-03-07,03:35:22.000,66,11149271,6725,0,1772854521,13244.57598049999,30343.630648830003,53435.36047512 2026-03-07,03:35:23.000,66,11149199,6725,0,1772854522,13244.508617399995,26193.603393059995,53435.297591040005 2026-03-07,03:35:24.000,66,11149271,6925,0,1772854523,13244.427781679995,25732.498652370006,53435.20675848 2026-03-07,03:35:26.000,66,11149252,5325,0,1772854525,13244.21221975999,27115.939758780005,53435.11592592 2026-03-07,03:35:27.000,66,11149279,5884,0,1772854526,13244.097702489998,32649.570250949997,53435.05304184001 2026-03-07,03:35:28.000,66,11149219,5765,0,1772854527,13243.976448909998,29882.892462899996,53434.962209280005 2026-03-07,03:35:29.000,66,11149236,5565,0,1772854528,13243.922558429993,29882.885413769996,53435.00413200001 2026-03-07,03:35:30.000,66,11149205,6685,0,1772854529,13243.760886989992,28499.58528996,53434.892338080004 2026-03-07,03:35:31.000,66,11149245,5725,0,1772854530,13243.680051269992,27577.382857710007,53434.78753128001 2026-03-07,03:35:32.000,66,11149213,5684,0,1772854531,13243.585742930001,27116.334510059998,53434.773557040004 2026-03-07,03:35:33.000,66,11149152,6324,0,1772854532,13243.46448935,28499.761518209998,53434.724647200004 2026-03-07,03:35:34.000,66,11149250,5405,0,1772854533,13243.33649945999,32188.839114150003,53434.61984040001 2026-03-07,03:35:35.000,66,11149204,6365,0,1772854534,13243.269136359995,34494.60248802,53434.63381464 2026-03-07,03:35:37.000,66,11149280,5405,0,1772854536,13243.046838129994,29883.47754069,53434.459136640005 2026-03-07,03:35:38.000,66,11149233,6885,0,1772854537,13242.885166689994,27577.91859159,53434.41721392 2026-03-07,03:35:39.000,66,11149294,5605,0,1772854538,13242.811067279988,31267.024384050004,53434.28445864001 2026-03-07,03:35:40.000,66,11149234,6405,0,1772854539,13242.716758939998,23427.877237559995,53434.31939424 2026-03-07,03:35:41.000,66,11149202,5365,0,1772854540,13242.595505359997,28039.24890444,53434.26349728001 2026-03-07,03:35:42.000,66,11149169,5965,0,1772854541,13242.534878569997,27117.0958161,53434.13772912 2026-03-07,03:35:43.000,66,11149267,5925,0,1772854542,13242.393416059997,32189.66386236,53434.13772912 2026-03-07,03:35:44.000,66,11149215,6685,0,1772854543,13242.292371409996,25733.85913446,53434.053883680004 2026-03-07,03:35:45.000,66,11149189,6725,0,1772854544,13242.150908899996,25272.789639420007,53434.01196096 2026-03-07,03:35:46.000,66,11149263,6685,0,1772854545,13242.029655319995,34034.44233075,53434.004973840005 2026-03-07,03:35:48.000,66,11149227,6765,0,1772854547,13241.83430232999,30806.765538959997,53433.84427008 2026-03-07,03:35:49.000,66,11149258,6084,0,1772854548,13241.672630889989,28962.269035770005,53433.78138600001 2026-03-07,03:35:50.000,66,11149245,5925,0,1772854549,13241.544640999993,28040.172340470002,53433.788373120005 2026-03-07,03:35:51.000,66,11149246,5085,0,1772854550,13241.409914800002,31268.145195720004,53433.718501920004 2026-03-07,03:35:52.000,66,11149243,5565,0,1772854551,13241.302133839992,28962.4875588,53433.59972088 2026-03-07,03:35:53.000,66,11149172,6045,0,1772854552,13241.140462399992,27118.103841689997,53433.58574664 2026-03-07,03:35:54.000,66,11149194,5125,0,1772854553,13240.972054649996,24812.54489259,53433.48792696 2026-03-07,03:35:55.000,66,11149208,6205,0,1772854554,13240.85753737999,33113.11399062,53433.43203 2026-03-07,03:35:56.000,66,11149264,6365,0,1772854555,13240.729547489995,30346.436202569996,53433.45997848 2026-03-07,03:35:57.000,66,11149245,5965,0,1772854556,13240.561139739999,31268.730273509995,53433.348184559996 2026-03-07,03:35:59.000,66,11149206,5485,0,1772854558,13240.278214719998,31268.927649150006,53433.25735200001 2026-03-07,03:36:00.000,66,11149216,6205,0,1772854559,13240.210851620002,29424.501637260008,53433.2224164 2026-03-07,03:36:01.000,66,11149118,5485,0,1772854560,13240.069389110002,30807.970940190004,53433.11062248001 2026-03-07,03:36:02.000,66,11149186,5285,0,1772854561,13239.961608149992,23429.73820788,53433.06171264001 2026-03-07,03:36:03.000,66,11149238,6165,0,1772854562,13239.860563499991,32191.665815279994,53433.047738400004 2026-03-07,03:36:04.000,66,11149198,5085,0,1772854563,13239.772991469996,26196.874189380003,53433.012802799996 2026-03-07,03:36:05.000,66,11149240,6165,0,1772854564,13239.69889205999,29886.099817049995,53432.86607328 2026-03-07,03:36:06.000,66,11149248,6205,0,1772854565,13239.59784740999,31269.64666041,53432.782227840005 2026-03-07,03:36:07.000,66,11149188,5445,0,1772854566,13239.523748,30808.584214500006,53432.80318920001 2026-03-07,03:36:08.000,66,11149249,6685,0,1772854567,13239.47659382999,36342.405033179995,53432.68440816001 2026-03-07,03:36:10.000,66,11149168,5325,0,1772854569,13239.35534024999,31270.027313429993,53432.69139528 2026-03-07,03:36:11.000,66,11149247,5805,0,1772854570,13239.328395009994,29425.502613720004,53432.6285112 2026-03-07,03:36:12.000,66,11149161,5925,0,1772854571,13239.267768219994,28503.43411494,53432.57261424 2026-03-07,03:36:13.000,66,11149189,5884,0,1772854572,13239.220614049998,31270.499605139994,53432.57960136 2026-03-07,03:36:14.000,66,11149174,5245,0,1772854573,13239.153250949988,31270.527801660006,53432.509730159996 2026-03-07,03:36:15.000,66,11149225,6005,0,1772854574,13239.038733679998,29426.003101950002,53432.47479456 2026-03-07,03:36:16.000,66,11149207,6605,0,1772854575,13238.964634269993,29887.262923500006,53432.46780744001 2026-03-07,03:36:17.000,66,11149189,5645,0,1772854576,13238.937689029997,26198.150081910004,53432.39094912001 2026-03-07,03:36:18.000,66,11149221,5925,0,1772854577,13238.904007479992,29426.33441106,53432.35601352 2026-03-07,03:36:19.000,66,11149221,5925,0,1772854578,13238.809699140002,33115.67987394,53432.33505216 2026-03-07,03:36:21.000,66,11149213,5805,0,1772854580,13238.661500319991,35421.619476060005,53432.3140908 2026-03-07,03:36:22.000,66,11149271,5884,0,1772854581,13238.614346149996,26659.755310830005,53432.19530976 2026-03-07,03:36:23.000,66,11149261,7125,0,1772854582,13238.50656519,29426.785555380004,53432.20229688001 2026-03-07,03:36:24.000,66,11149224,6084,0,1772854583,13238.412256849995,26659.938588210003,53432.11845144 2026-03-07,03:36:25.000,66,11149169,6645,0,1772854584,13238.331421129995,28504.639516170006,53432.07652872 2026-03-07,03:36:26.000,66,11149230,5165,0,1772854585,13238.26405803,31732.795648800005,53432.05556736001 2026-03-07,03:36:27.000,66,11149202,5245,0,1772854586,13238.17648599999,24815.57601849,53432.05556736001 2026-03-07,03:36:28.000,66,11149204,6165,0,1772854587,13238.13606813999,32655.265947990003,53432.08351584001 2026-03-07,03:36:29.000,66,11149219,5605,0,1772854588,13238.021550869998,27121.529718870006,53431.97870904 2026-03-07,03:36:30.000,66,11149236,5285,0,1772854589,13237.974396699989,27582.75429477,53431.97870904 2026-03-07,03:36:32.000,66,11149205,6525,0,1772854591,13237.900297289998,29888.77143732,53431.91582496001 2026-03-07,03:36:33.000,66,11149241,6525,0,1772854592,13237.846406809993,24354.971766029994,53431.83197952 2026-03-07,03:36:34.000,66,11149203,6445,0,1772854593,13237.819461569998,26199.686792249995,53431.83896664001 2026-03-07,03:36:35.000,66,11149226,6205,0,1772854594,13237.792516330002,29427.92751444,53431.83197952 2026-03-07,03:36:36.000,66,11149281,5884,0,1772854595,13237.752098470002,26199.898266150005,53431.824992400005 2026-03-07,03:36:37.000,66,11149298,5365,0,1772854596,13237.731889540002,28505.80262262,53431.727172720006 2026-03-07,03:36:38.000,66,11149231,5805,0,1772854597,13237.684735369992,32195.218576800005,53431.74114696 2026-03-07,03:36:39.000,66,11149266,6165,0,1772854598,13237.610635960002,25277.914356930007,53431.71319848 2026-03-07,03:36:40.000,66,11149214,6284,0,1772854599,13237.550009170001,33578.94869754001,53431.67826288001 2026-03-07,03:36:41.000,66,11149239,5605,0,1772854600,13237.502854999992,32195.528738520006,53431.64332728 2026-03-07,03:36:43.000,66,11149237,5805,0,1772854602,13237.435491899996,28967.548834140005,53431.6153788 2026-03-07,03:36:44.000,66,11149263,6005,0,1772854603,13237.395074039996,30812.263860360006,53431.5455076 2026-03-07,03:36:45.000,66,11149221,5565,0,1772854604,13237.334447249996,33118.16821683,53431.58044320001 2026-03-07,03:36:46.000,66,11149210,6205,0,1772854605,13237.28729308,31734.825798239995,53431.6153788 2026-03-07,03:36:47.000,66,11149288,5525,0,1772854606,13237.24687522,26662.011032430004,53431.489610640005 2026-03-07,03:36:48.000,66,11149243,5925,0,1772854607,13237.15930318999,27584.439036840005,53431.440700800005 2026-03-07,03:36:49.000,66,11149300,6124,0,1772854608,13237.07846746999,29429.161112190006,53431.49659776 2026-03-07,03:36:50.000,66,11149217,5765,0,1772854609,13237.051522229995,31273.911384060004,53431.38480384001 2026-03-07,03:36:51.000,66,11149176,6445,0,1772854610,13237.00436806,26662.314145020006,53431.391790960006 2026-03-07,03:36:52.000,66,11149199,6805,0,1772854611,13236.910059719994,28968.218501490002,53431.31493264001 2026-03-07,03:36:54.000,66,11149245,5884,0,1772854613,13236.782069829998,34502.34948189001,53431.34986824 2026-03-07,03:36:55.000,66,11149250,5365,0,1772854614,13236.714706729988,29429.520617820002,53431.321919760005 2026-03-07,03:36:56.000,66,11149245,6645,0,1772854615,13236.620398389998,29429.661600420004,53431.25903568 2026-03-07,03:36:57.000,66,11149245,6685,0,1772854616,13236.566507909993,30352.054359179994,53431.21711296001 2026-03-07,03:36:58.000,66,11149256,5525,0,1772854617,13236.425045399992,22051.034116830007,53431.18916448 2026-03-07,03:36:59.000,66,11149202,6124,0,1772854618,13236.337473369997,26662.722994559997,53431.154228880005 2026-03-07,03:37:00.000,66,11149253,6605,0,1772854619,13236.236428719996,28968.655547550006,53431.14724176001 2026-03-07,03:37:01.000,66,11149229,5805,0,1772854620,13236.115175139996,29891.125846740004,53431.13326752 2026-03-07,03:37:02.000,66,11149171,6645,0,1772854621,13236.00065786999,29891.16109239,53431.16820312001 2026-03-07,03:37:03.000,66,11149278,5405,0,1772854622,13235.90634953,28968.838824930004,53431.02846072001 2026-03-07,03:37:05.000,66,11149245,6685,0,1772854624,13235.71773284999,28046.516557470008,53430.986538000005 2026-03-07,03:37:06.000,66,11149214,6365,0,1772854625,13235.596479269989,33119.422961970005,53430.95858952001 2026-03-07,03:37:07.000,66,11149240,6324,0,1772854626,13235.515643549988,29430.162088650002,53430.82583424 2026-03-07,03:37:08.000,66,11149287,5725,0,1772854627,13235.394389970003,28046.678687460007,53430.79089864001 2026-03-07,03:37:09.000,66,11149217,5765,0,1772854628,13235.320290559997,31274.954655299996,53430.83282136001 2026-03-07,03:37:10.000,66,11149230,6045,0,1772854629,13235.225982219992,29891.555843669994,53430.721027440006 2026-03-07,03:37:11.000,66,11149296,6284,0,1772854630,13235.165355429992,34503.31521270001,53430.67910472 2026-03-07,03:37:12.000,66,11149262,6045,0,1772854631,13235.037365539996,30813.969749819997,53430.700066080004 2026-03-07,03:37:13.000,66,11149276,6045,0,1772854632,13234.983475059991,26663.50544799,53430.73500168 2026-03-07,03:37:14.000,66,11149217,6565,0,1772854633,13234.90937565,27124.694778239995,53430.68609184 2026-03-07,03:37:16.000,66,11149248,5445,0,1772854635,13234.76117682999,23896.665529949998,53430.49743960001 2026-03-07,03:37:17.000,66,11149199,6605,0,1772854636,13234.76117682999,27586.09558239,53430.52538808001 2026-03-07,03:37:18.000,66,11149202,5365,0,1772854637,13234.66686849,28969.69176966,53430.50442672001 2026-03-07,03:37:19.000,66,11149172,6324,0,1772854638,13234.59950538999,31736.84889855,53430.44852976 2026-03-07,03:37:20.000,66,11149189,6725,0,1772854639,13234.592769079994,28508.763257219995,53430.462504 2026-03-07,03:37:21.000,66,11149247,5845,0,1772854640,13234.525405979999,29892.338297099996,53430.39961992 2026-03-07,03:37:22.000,66,11149261,5965,0,1772854641,13234.491724429994,27586.476235409995,53430.3926328 2026-03-07,03:37:23.000,66,11149319,5925,0,1772854642,13234.397416089989,29431.184212499997,53430.37865856001 2026-03-07,03:37:24.000,66,11149251,6845,0,1772854643,13234.356998229989,26203.042178129996,53430.35071008 2026-03-07,03:37:25.000,66,11149256,5565,0,1772854644,13234.296371439988,35887.7643447,53430.28083888 2026-03-07,03:37:27.000,66,11149218,5805,0,1772854646,13234.161645239998,33120.77639493,53430.1830192 2026-03-07,03:37:28.000,66,11149217,7005,0,1772854647,13234.026919039992,29431.402735530006,53430.23891616001 2026-03-07,03:37:29.000,66,11149268,6324,0,1772854648,13233.979764869997,26203.183160729997,53430.24590328 2026-03-07,03:37:30.000,66,11149225,5805,0,1772854649,13233.885456529992,27586.786397129996,53430.15507072 2026-03-07,03:37:31.000,66,11149213,6765,0,1772854650,13233.804620809991,30353.90828037,53430.12712224 2026-03-07,03:37:32.000,66,11149264,6365,0,1772854651,13233.743994019991,33120.92442666,53430.15507072 2026-03-07,03:37:33.000,66,11149182,5445,0,1772854652,13233.676630919996,32198.616257460002,53430.01532832 2026-03-07,03:37:34.000,66,11149235,5845,0,1772854653,13233.64968568,33582.14900256001,53430.00135408001 2026-03-07,03:37:35.000,66,11149305,5645,0,1772854654,13233.54864103,33582.163100820006,53429.980392720005 2026-03-07,03:37:36.000,66,11149236,6324,0,1772854655,13233.48127792999,30354.042213840003,53429.96641848 2026-03-07,03:37:38.000,66,11149227,5765,0,1772854657,13233.434123759995,31276.420874339994,53429.931482880005 2026-03-07,03:37:39.000,66,11149275,5884,0,1772854658,13233.36002434999,28509.34128588,53429.931482880005 2026-03-07,03:37:40.000,66,11149214,6365,0,1772854659,13233.33981541999,27125.879032080004,53429.91750864 2026-03-07,03:37:41.000,66,11149231,5884,0,1772854660,13233.285924939999,30354.197294700003,53429.81968896 2026-03-07,03:37:42.000,66,11149198,5245,0,1772854661,13233.211825529994,25281.248595419995,53429.83366320001 2026-03-07,03:37:43.000,66,11149240,5285,0,1772854662,13233.124253499998,32198.94756657,53429.81968896 2026-03-07,03:37:44.000,66,11149095,6445,0,1772854663,13233.077099329988,28048.34933127,53429.85462456001 2026-03-07,03:37:45.000,66,11149249,6685,0,1772854664,13233.029945159993,30815.443017989994,53429.80571472001 2026-03-07,03:37:46.000,66,11149222,5245,0,1772854665,13232.949109439993,29893.219438350003,53429.78475336001 2026-03-07,03:37:47.000,66,11149192,6565,0,1772854666,13232.935636820002,31737.927415440005,53429.77776624 2026-03-07,03:37:49.000,66,11149242,5365,0,1772854668,13232.821119549997,28970.81963046,53429.72186928 2026-03-07,03:37:50.000,66,11149250,5565,0,1772854669,13232.794174310002,27587.39262231,53429.70789504001 2026-03-07,03:37:51.000,66,11149269,5765,0,1772854670,13232.780701689997,31738.004955869998,53429.67994656 2026-03-07,03:37:52.000,66,11149291,6725,0,1772854671,13232.767229069992,31738.14593847,53429.596101120005 2026-03-07,03:37:53.000,66,11149205,5845,0,1772854672,13232.713338590002,26203.986761549997,53429.61007536 2026-03-07,03:37:54.000,66,11149244,5405,0,1772854673,13232.720074899997,37733.571986070005,53429.58911400001 2026-03-07,03:37:55.000,66,11149251,5405,0,1772854674,13232.733547520002,28048.82867211,53429.547191280006 2026-03-07,03:37:56.000,66,11149251,5884,0,1772854675,13232.645975489992,28048.870966889997,53429.49129432001 2026-03-07,03:37:57.000,66,11149220,6205,0,1772854676,13232.625766559991,32199.645430439996,53429.547191280006 2026-03-07,03:37:58.000,66,11149227,6765,0,1772854677,13232.592085010001,35427.94254567,53429.51225568 2026-03-07,03:38:00.000,66,11149217,6645,0,1772854679,13232.538194529996,31277.393654280007,53429.51924280001 2026-03-07,03:38:01.000,66,11149235,5605,0,1772854680,13232.48430404999,28510.377507989993,53429.49129432001 2026-03-07,03:38:02.000,66,11149221,6725,0,1772854681,13232.47083143,31277.48529297,53429.56116552 2026-03-07,03:38:03.000,66,11149201,5565,0,1772854682,13232.376523089995,28049.223423389994,53429.51924280001 2026-03-07,03:38:04.000,66,11149261,6765,0,1772854683,13232.34284153999,29894.015990040003,53429.51225568 2026-03-07,03:38:05.000,66,11149182,5285,0,1772854684,13232.28895106,27588.069338789996,53429.46334584 2026-03-07,03:38:06.000,66,11149191,5925,0,1772854685,13232.235060579995,23437.42880871,53429.46334584 2026-03-07,03:38:07.000,66,11149210,5525,0,1772854686,13232.194642719995,27126.936401579995,53429.44238448 2026-03-07,03:38:08.000,66,11149209,6645,0,1772854687,13232.113806999994,29432.89715109,53429.40744888 2026-03-07,03:38:09.000,66,11149199,5684,0,1772854688,13232.03970758999,32200.117722149997,53429.37251328001 2026-03-07,03:38:11.000,66,11149253,5845,0,1772854690,13231.864563529998,28510.78635753,53429.28866784 2026-03-07,03:38:12.000,66,11149157,5525,0,1772854691,13231.810673049993,30355.593022440007,53429.32360344001 2026-03-07,03:38:13.000,66,11149202,6445,0,1772854692,13231.669210539992,29433.298951499994,53429.32360344001 2026-03-07,03:38:14.000,66,11149184,5325,0,1772854693,13231.595111130002,32200.54066995,53429.30264208001 2026-03-07,03:38:15.000,66,11149228,5365,0,1772854694,13231.487330169992,33123.01096914,53429.239758 2026-03-07,03:38:16.000,66,11149253,5684,0,1772854695,13231.393021830001,29433.56681844,53429.28168072001 2026-03-07,03:38:17.000,66,11149191,6525,0,1772854696,13231.24482300999,28972.39158645,53429.18386104001 2026-03-07,03:38:18.000,66,11149127,5725,0,1772854697,13231.137042049995,30817.28284092,53429.17687392 2026-03-07,03:38:19.000,66,11149179,6525,0,1772854698,13231.015788469995,31278.58495725,53429.093028480005 2026-03-07,03:38:20.000,66,11149225,5645,0,1772854699,13230.90127119999,28511.477172269995,53429.11398984001 2026-03-07,03:38:22.000,66,11149226,6565,0,1772854701,13230.732863449994,29434.067306669996,53429.07905424 2026-03-07,03:38:23.000,66,11149190,5405,0,1772854702,13230.564455699998,30356.537605859994,53429.07206712 2026-03-07,03:38:24.000,66,11149211,5684,0,1772854703,13230.476883670002,31278.92331549,53428.96726032001 2026-03-07,03:38:25.000,66,11149207,5645,0,1772854704,13230.342157469997,35429.775319470005,53429.0301444 2026-03-07,03:38:26.000,66,11149230,5245,0,1772854705,13230.207431269992,35890.95760059,53428.95328608 2026-03-07,03:38:27.000,66,11149223,5645,0,1772854706,13230.119859239996,32201.52754815,53428.94629896001 2026-03-07,03:38:28.000,66,11149212,6165,0,1772854707,13230.00534196999,28973.286825960007,53428.91136336 2026-03-07,03:38:29.000,66,11149179,5925,0,1772854708,13229.88408838999,34046.57388348,53428.93232472 2026-03-07,03:38:30.000,66,11149195,5925,0,1772854709,13229.796516359995,24361.47106389,53428.79956944001 2026-03-07,03:38:31.000,66,11149289,6005,0,1772854710,13229.675262779994,31740.754116569995,53428.73668536 2026-03-07,03:38:33.000,66,11149208,6284,0,1772854712,13229.506855029998,28512.583885679996,53428.65283992001 2026-03-07,03:38:34.000,66,11149181,6765,0,1772854713,13229.372128829993,28973.8366581,53428.63187856001 2026-03-07,03:38:35.000,66,11149208,5405,0,1772854714,13229.284556799998,30818.692666920004,53428.62489144 2026-03-07,03:38:36.000,66,11149216,5405,0,1772854715,13229.210457389992,33124.829644679994,53428.56899448 2026-03-07,03:38:37.000,66,11149216,6165,0,1772854716,13229.089203809992,32202.549671999994,53428.5061104 2026-03-07,03:38:38.000,66,11149204,5125,0,1772854717,13228.974686540001,28051.89504366,53428.48514904001 2026-03-07,03:38:39.000,66,11149190,6205,0,1772854718,13228.887114509991,31741.557717389995,53428.51309752001 2026-03-07,03:38:40.000,66,11149040,5525,0,1772854719,13228.8130151,30819.235449929998,53428.48514904001 2026-03-07,03:38:41.000,66,11149234,5285,0,1772854720,13228.75238831,28052.021928000002,53428.422264960005 2026-03-07,03:38:42.000,66,11149254,5485,0,1772854721,13228.658079969995,29896.9202316,53428.3314324 2026-03-07,03:38:44.000,66,11149215,6525,0,1772854723,13228.53009008,21134.2877112,53428.39431648001 2026-03-07,03:38:45.000,66,11149164,5245,0,1772854724,13228.429045429999,31741.938370410004,53428.28950968 2026-03-07,03:38:46.000,66,11149187,5884,0,1772854725,13228.388627569999,30819.559709909998,53428.303483920005 2026-03-07,03:38:47.000,66,11149155,6605,0,1772854726,13228.253901369993,32664.42276786,53428.254574080005 2026-03-07,03:38:48.000,66,11149253,6645,0,1772854727,13228.159593029988,32664.56375046,53428.254574080005 2026-03-07,03:38:49.000,66,11149193,6084,0,1772854728,13228.105702549998,30358.56070617,53428.21265136 2026-03-07,03:38:50.000,66,11149221,5684,0,1772854729,13227.950767419992,29436.294831749998,53428.184702880004 2026-03-07,03:38:51.000,66,11149259,5684,0,1772854730,13227.836250150001,31281.136742310002,53428.12880592001 2026-03-07,03:38:52.000,66,11149207,5805,0,1772854731,13227.721732879996,27130.39752441,53428.07989608001 2026-03-07,03:38:53.000,66,11149198,5445,0,1772854732,13227.63416085,28514.13469428,53428.04496048 2026-03-07,03:38:55.000,66,11149042,6084,0,1772854734,13227.459016789995,32665.127680859994,53428.05893472001 2026-03-07,03:38:56.000,66,11149195,6645,0,1772854735,13227.34449951999,32203.987694519994,53428.02399912 2026-03-07,03:38:57.000,66,11149148,6165,0,1772854736,13227.236718559994,29436.844663890006,53428.01002488001 2026-03-07,03:38:58.000,66,11149250,6045,0,1772854737,13227.135673909994,31743.016887300008,53428.01002488001 2026-03-07,03:38:59.000,66,11149236,5285,0,1772854738,13227.027892949998,28514.712722940007,53428.02399912 2026-03-07,03:39:00.000,66,11149234,5485,0,1772854739,13226.879694130002,29898.435794549994,53427.97508928 2026-03-07,03:39:01.000,66,11149174,6284,0,1772854740,13226.798858410002,28053.664375289998,53427.88425672 2026-03-07,03:39:02.000,66,11149195,5645,0,1772854741,13226.637186970001,28514.987639009996,53427.870282480006 2026-03-07,03:39:03.000,66,11149254,5485,0,1772854742,13226.563087559996,28053.889947450007,53427.89124384001 2026-03-07,03:39:04.000,66,11149224,5365,0,1772854743,13226.4553066,28054.023880919995,53427.86329536001 2026-03-07,03:39:06.000,66,11149209,6925,0,1772854745,13226.26668991999,30360.210202589995,53427.82835976 2026-03-07,03:39:07.000,66,11149190,6005,0,1772854746,13226.19259051,27131.884890839996,53427.821372640006 2026-03-07,03:39:08.000,66,11149250,5525,0,1772854747,13226.10501847999,31282.807386119995,53427.77944992 2026-03-07,03:39:09.000,66,11149259,6485,0,1772854748,13226.04439168999,32205.390471389997,53427.74451432001 2026-03-07,03:39:10.000,66,11149201,6805,0,1772854749,13225.98376489999,33589.043051700006,53427.800411280004 2026-03-07,03:39:11.000,66,11149180,6324,0,1772854750,13225.842302389989,26209.823441190005,53427.69560448001 2026-03-07,03:39:12.000,66,11149205,5965,0,1772854751,13225.754730359993,32666.83357032,53427.667656 2026-03-07,03:39:13.000,66,11149254,5605,0,1772854752,13225.660422020002,27132.420624720005,53427.72355296001 2026-03-07,03:39:14.000,66,11149213,6685,0,1772854753,13225.572849989992,31283.448856949995,53427.70957872 2026-03-07,03:39:15.000,66,11149178,5365,0,1772854754,13225.451596409992,32206.0037457,53427.61874616 2026-03-07,03:39:17.000,66,11149254,6405,0,1772854756,13225.18888031999,27594.068148420003,53427.534900720006 2026-03-07,03:39:18.000,66,11149198,5525,0,1772854757,13225.101308289995,27132.914063820004,53427.534900720006 2026-03-07,03:39:19.000,66,11149244,5805,0,1772854758,13224.98679101999,29439.128582010002,53427.485990880006 2026-03-07,03:39:20.000,66,11149239,6645,0,1772854759,13224.879010059994,30822.88689927,53427.47900376001 2026-03-07,03:39:21.000,66,11149186,5285,0,1772854760,13224.757756479994,29900.635123109998,53427.485990880006 2026-03-07,03:39:22.000,66,11149245,5765,0,1772854761,13224.636502899994,34051.76909229001,53427.40214544 2026-03-07,03:39:23.000,66,11149206,6245,0,1772854762,13224.535458249993,26672.422597440003,53427.43009392 2026-03-07,03:39:24.000,66,11149228,6365,0,1772854763,13224.441149910002,33129.658298730006,53427.40913256001 2026-03-07,03:39:25.000,66,11149283,6005,0,1772854764,13224.252533229992,29901.290692199997,53427.39515832 2026-03-07,03:39:26.000,66,11149155,6245,0,1772854765,13224.104334409996,33591.22123287,53427.33926136001 2026-03-07,03:39:28.000,66,11149214,5605,0,1772854767,13223.87529987,28979.363176019993,53427.26939016001 2026-03-07,03:39:29.000,66,11149278,5044,0,1772854768,13223.81467308,29901.967408679993,53427.22048032001 2026-03-07,03:39:30.000,66,11149243,5485,0,1772854769,13223.700155809995,30824.564592209994,53427.23445456 2026-03-07,03:39:31.000,66,11149255,6084,0,1772854770,13223.58563853999,28518.575646180005,53427.16458336 2026-03-07,03:39:32.000,66,11149226,5365,0,1772854771,13223.504802819989,28057.421561580006,53427.17157048001 2026-03-07,03:39:33.000,66,11149190,5325,0,1772854772,13223.397021859993,27135.176834550002,53427.17157048001 2026-03-07,03:39:34.000,66,11149231,6565,0,1772854773,13223.309449829998,31286.388344160005,53427.10169928001 2026-03-07,03:39:35.000,66,11149257,5965,0,1772854774,13223.221877800002,28519.210067880005,53427.02484096001 2026-03-07,03:39:36.000,66,11149216,5925,0,1772854775,13223.161251010002,28980.533331600003,53427.06676368 2026-03-07,03:39:37.000,66,11149156,6124,0,1772854776,13223.080415290002,33131.80123425,53426.94099552 2026-03-07,03:39:39.000,66,11149270,5565,0,1772854778,13222.912007539991,25752.27146202,53426.93400840001 2026-03-07,03:39:40.000,66,11149256,6165,0,1772854779,13222.918743850001,33132.195985529994,53426.8292016 2026-03-07,03:39:41.000,66,11149235,6605,0,1772854780,13222.831171819991,28519.999570440006,53426.82221448 2026-03-07,03:39:42.000,66,11149254,5285,0,1772854781,13222.71665455,29442.561508319995,53426.794266000004 2026-03-07,03:39:43.000,66,11149227,6645,0,1772854782,13222.66950037999,28058.979419309995,53426.78029176 2026-03-07,03:39:44.000,66,11149259,6485,0,1772854783,13222.602137279995,28059.127451039996,53426.73836904001 2026-03-07,03:39:45.000,66,11149252,5365,0,1772854784,13222.52803786999,29904.27952332,53426.696446320006 2026-03-07,03:39:46.000,66,11149236,6165,0,1772854785,13222.46741107999,27136.939117050002,53426.626575120004 2026-03-07,03:39:47.000,66,11149215,6885,0,1772854786,13222.39331167,27598.297626419997,53426.63356224 2026-03-07,03:39:48.000,66,11149264,6205,0,1772854787,13222.339421189994,31749.607823850005,53426.5846524 2026-03-07,03:39:50.000,66,11149211,6805,0,1772854789,13222.204694989989,24831.309676649995,53426.507794080004 2026-03-07,03:39:51.000,66,11149208,5245,0,1772854790,13222.164277129988,33595.04186133,53426.577665280005 2026-03-07,03:39:52.000,66,11149247,5925,0,1772854791,13222.110386649998,28982.739709290006,53426.56369104 2026-03-07,03:39:53.000,66,11149276,5884,0,1772854792,13222.069968789998,29905.350991080006,53426.458884240004 2026-03-07,03:39:54.000,66,11149276,5405,0,1772854793,13222.029550929998,30366.70950045,53426.43093576001 2026-03-07,03:39:55.000,66,11149238,6405,0,1772854794,13221.982396760002,29905.5906615,53426.43093576001 2026-03-07,03:39:56.000,66,11149204,5325,0,1772854795,13221.915033659992,28521.952179450003,53426.43093576001 2026-03-07,03:39:57.000,66,11149258,6284,0,1772854796,13221.854406869992,31750.834372469995,53426.35407744001 2026-03-07,03:39:58.000,66,11149216,6284,0,1772854797,13221.807252699997,29444.781984269997,53426.36805168 2026-03-07,03:39:59.000,66,11149159,5565,0,1772854798,13221.807252699997,27138.680252160004,53426.291193360004 2026-03-07,03:40:01.000,66,11149227,5884,0,1772854800,13221.632108639991,27138.983364750005,53426.28420624001 2026-03-07,03:40:02.000,66,11149182,5165,0,1772854801,13221.55800923,33135.438585330005,53426.25625776 2026-03-07,03:40:03.000,66,11149252,6245,0,1772854802,13221.463700889995,32674.369090289998,53426.22132216 2026-03-07,03:40:04.000,66,11149256,5365,0,1772854803,13221.423283029995,25755.753732240002,53426.18638656001 2026-03-07,03:40:05.000,66,11149266,6084,0,1772854804,13221.37612886,32213.440577849993,53426.10952824 2026-03-07,03:40:06.000,66,11149226,6165,0,1772854805,13221.37612886,30368.61981468,53426.18638656001 2026-03-07,03:40:07.000,66,11149229,5485,0,1772854806,13221.31550207,27139.963193820004,53426.1304896 2026-03-07,03:40:08.000,66,11149256,6124,0,1772854807,13221.26834789999,26678.830256610003,53426.05363128 2026-03-07,03:40:09.000,66,11149258,5205,0,1772854808,13221.26834789999,30369.014565959995,53426.04664416001 2026-03-07,03:40:10.000,66,11149172,6124,0,1772854809,13221.24813896999,28062.891686460003,53426.01170856 2026-03-07,03:40:12.000,66,11149225,6725,0,1772854811,13221.153830629999,31291.950107729994,53425.99773432001 2026-03-07,03:40:13.000,66,11149216,5085,0,1772854812,13221.12688538999,30369.550299840004,53425.955811600004 2026-03-07,03:40:14.000,66,11149248,6205,0,1772854813,13221.160566939994,31292.21092554,53425.89991464001 2026-03-07,03:40:15.000,66,11149215,6885,0,1772854814,13221.113412769999,28063.533157290003,53425.87895328001 2026-03-07,03:40:16.000,66,11149270,6324,0,1772854815,13221.10667645999,33137.5462752,53425.85100480001 2026-03-07,03:40:17.000,66,11149196,5365,0,1772854816,13221.099940149994,31753.858449239997,53425.79510784 2026-03-07,03:40:18.000,66,11149208,6245,0,1772854817,13221.072994909999,30370.304556749994,53425.76715936 2026-03-07,03:40:19.000,66,11149243,6765,0,1772854818,13221.093203839999,28064.104136819995,53425.739210880005 2026-03-07,03:40:20.000,66,11149235,6405,0,1772854819,13221.072994909999,30370.56537456,53425.70427528 2026-03-07,03:40:21.000,66,11149214,5405,0,1772854820,13221.133621699999,28525.695267479998,53425.66235256001 2026-03-07,03:40:23.000,66,11149272,5285,0,1772854822,13221.14709431999,29909.72850081,53425.66235256001 2026-03-07,03:40:24.000,66,11149261,5725,0,1772854823,13221.160566939994,28064.731509389996,53425.6064556 2026-03-07,03:40:25.000,66,11149224,6205,0,1772854824,13221.19424849,27603.676112610003,53425.473700320006 2026-03-07,03:40:26.000,66,11149268,5485,0,1772854825,13221.200984799994,25758.80600553,53425.49466168001 2026-03-07,03:40:27.000,66,11149210,4925,0,1772854826,13221.19424849,24836.462590680007,53425.452738960004 2026-03-07,03:40:28.000,66,11149196,6245,0,1772854827,13221.174039559999,30371.791923180004,53425.39684200001 2026-03-07,03:40:29.000,66,11149182,6565,0,1772854828,13221.153830629999,32678.274308310007,53425.34094504 2026-03-07,03:40:30.000,66,11149260,5325,0,1772854829,13221.160566939994,33139.72445636999,53425.29902232001 2026-03-07,03:40:31.000,66,11149209,5405,0,1772854830,13221.120149079994,30372.193723589997,53425.31998368 2026-03-07,03:40:32.000,66,11149249,6645,0,1772854831,13221.10667645999,26682.185642490003,53425.20120264 2026-03-07,03:40:34.000,66,11149246,6084,0,1772854833,13221.059522289994,27605.057742089994,53425.04049888001 2026-03-07,03:40:35.000,66,11149255,5805,0,1772854834,13221.032577049999,29450.322600450003,53425.04049888001 2026-03-07,03:40:36.000,66,11149257,5645,0,1772854835,13221.079731219994,26221.433358299997,53425.04049888001 2026-03-07,03:40:37.000,66,11149282,6245,0,1772854836,13221.072994909999,28989.21785976,53424.949666320004 2026-03-07,03:40:38.000,66,11149307,5805,0,1772854837,13221.039313359994,32218.248084510007,53424.802936800006 2026-03-07,03:40:39.000,66,11149271,5805,0,1772854838,13221.059522289994,33602.25312132,53424.79594968001 2026-03-07,03:40:40.000,66,11149283,6645,0,1772854839,13220.998895499994,28528.366887750002,53424.67716864001 2026-03-07,03:40:41.000,66,11149227,6605,0,1772854840,13220.978686569993,32218.734474480007,53424.57934896 2026-03-07,03:40:42.000,66,11149218,5125,0,1772854841,13220.985422879989,31296.20073312,53424.446593680004 2026-03-07,03:40:43.000,66,11149236,5085,0,1772854842,13220.951741329998,32218.903653600006,53424.41165808 2026-03-07,03:40:45.000,66,11149208,6245,0,1772854844,13220.931532399998,34525.39308785999,53424.27191568001 2026-03-07,03:40:46.000,66,11149209,5925,0,1772854845,13220.931532399998,32680.353801660007,53424.17409600001 2026-03-07,03:40:47.000,66,11149132,5245,0,1772854846,13220.864169299988,28990.1906397,53424.15313464001 2026-03-07,03:40:48.000,66,11149160,5405,0,1772854847,13220.857432989993,29451.535050809995,53424.02736648 2026-03-07,03:40:49.000,66,11149214,6124,0,1772854848,13220.918059779993,33141.944932319995,53423.964482400006 2026-03-07,03:40:50.000,66,11149213,6805,0,1772854849,13220.884378229988,28067.847224850004,53423.8596756 2026-03-07,03:40:51.000,66,11149197,6084,0,1772854850,13220.870905609998,23916.367848299997,53423.74089456 2026-03-07,03:40:52.000,66,11149225,6605,0,1772854851,13220.850696679998,29451.873409050007,53423.67102336001 2026-03-07,03:40:53.000,66,11149208,6245,0,1772854852,13220.891114539998,28990.620636630003,53423.5452552 2026-03-07,03:40:54.000,66,11149178,5365,0,1772854853,13220.891114539998,30374.646820830007,53423.405512799996 2026-03-07,03:40:56.000,66,11149191,5925,0,1772854855,13220.938268709993,28990.923749220005,53423.25878328 2026-03-07,03:40:57.000,66,11149236,5605,0,1772854856,13220.945005019988,28068.418204379996,53423.19589920001 2026-03-07,03:40:58.000,66,11149212,6165,0,1772854857,13220.924796089988,30374.89354038,53423.03519544 2026-03-07,03:40:59.000,66,11149238,5165,0,1772854858,13220.971950259998,29452.45143771,53423.00025984001 2026-03-07,03:41:00.000,66,11149272,5405,0,1772854859,13220.971950259998,28991.219812680007,53422.96532424 2026-03-07,03:41:01.000,66,11149242,6284,0,1772854860,13220.998895499994,31758.983166749997,53422.8465432 2026-03-07,03:41:02.000,66,11149209,6045,0,1772854861,13221.039313359994,34065.500797529996,53422.720775040005 2026-03-07,03:41:03.000,66,11149230,5125,0,1772854862,13221.005631809989,24839.796829169994,53422.58103264 2026-03-07,03:41:04.000,66,11149211,5725,0,1772854863,13220.992159189998,32681.629694190007,53422.567058399996 2026-03-07,03:41:05.000,66,11149213,5925,0,1772854864,13220.971950259998,30375.323537310003,53422.434303120004 2026-03-07,03:41:07.000,66,11149249,5925,0,1772854866,13220.965213949989,26685.012343619994,53422.32949632001 2026-03-07,03:41:08.000,66,11149163,5725,0,1772854867,13220.985422879989,28068.960987390004,53422.17577968 2026-03-07,03:41:09.000,66,11149175,5684,0,1772854868,13220.965213949989,33143.15738268,53422.11289560001 2026-03-07,03:41:10.000,66,11149212,5245,0,1772854869,13220.978686569993,32220.71528001,53421.97315320001 2026-03-07,03:41:11.000,66,11149156,5565,0,1772854870,13220.951741329998,30375.605502510007,53421.896294879996 2026-03-07,03:41:12.000,66,11149263,5725,0,1772854871,13220.985422879989,33604.741464210005,53421.82642368001 2026-03-07,03:41:13.000,66,11149232,6245,0,1772854872,13220.992159189998,22533.786735750007,53421.7984752 2026-03-07,03:41:14.000,66,11149147,6805,0,1772854873,13220.958477639993,28530.594412830003,53421.60982296001 2026-03-07,03:41:15.000,66,11149216,5325,0,1772854874,13220.951741329998,29914.507810950003,53421.546938880005 2026-03-07,03:41:16.000,66,11149174,6124,0,1772854875,13220.978686569993,27608.03952408,53421.4141836 2026-03-07,03:41:18.000,66,11149196,5525,0,1772854877,13221.005631809989,32682.34165632,53421.19758288 2026-03-07,03:41:19.000,66,11149220,5405,0,1772854878,13220.998895499994,24379.115036279996,53421.13469880001 2026-03-07,03:41:20.000,66,11149249,5805,0,1772854879,13220.965213949989,30375.929762490006,53421.0997632 2026-03-07,03:41:21.000,66,11149217,5805,0,1772854880,13220.992159189998,27146.913635999997,53420.95303368 2026-03-07,03:41:22.000,66,11149240,5205,0,1772854881,13220.945005019988,27608.258047109994,53420.89713672001 2026-03-07,03:41:23.000,66,11149167,5925,0,1772854882,13220.992159189998,28069.546065179995,53420.86220112 2026-03-07,03:41:24.000,66,11149223,6525,0,1772854883,13220.945005019988,31759.90660278,53420.757394320004 2026-03-07,03:41:25.000,66,11149188,5405,0,1772854884,13220.891114539998,29453.480610690007,53420.708484480005 2026-03-07,03:41:26.000,66,11149210,5285,0,1772854885,13220.897850849993,29453.57224938,53420.540793600005 2026-03-07,03:41:27.000,66,11149250,5525,0,1772854886,13220.837224059993,28992.25603479,53420.422012560004 2026-03-07,03:41:29.000,66,11149217,5884,0,1772854888,13220.763124650002,29453.494708950006,53420.31021864 2026-03-07,03:41:30.000,66,11149246,5325,0,1772854889,13220.736179409992,31298.794812959997,53420.254321680004 2026-03-07,03:41:31.000,66,11149169,6645,0,1772854890,13220.742915720002,27608.476570140003,53420.14951488001 2026-03-07,03:41:32.000,66,11149200,5485,0,1772854891,13220.695761549992,30376.254022470006,53420.086630800004 2026-03-07,03:41:33.000,66,11149229,6725,0,1772854892,13220.722706790002,34989.30338229,53419.99579824 2026-03-07,03:41:34.000,66,11149236,6324,0,1772854893,13220.742915720002,29453.811919800006,53419.96784976 2026-03-07,03:41:35.000,66,11149228,6205,0,1772854894,13220.729443099997,27147.491664660003,53419.89797856 2026-03-07,03:41:36.000,66,11149231,5805,0,1772854895,13220.729443099997,22995.779666820003,53419.83509448 2026-03-07,03:41:37.000,66,11149178,6165,0,1772854896,13220.722706790002,28992.72127737,53419.69535208001 2026-03-07,03:41:38.000,66,11149256,6284,0,1772854897,13220.709234169997,25763.676954359995,53419.583558160004 2026-03-07,03:41:40.000,66,11149147,5645,0,1772854899,13220.675552619992,26225.07775851,53419.4927256 2026-03-07,03:41:41.000,66,11149284,5485,0,1772854900,13220.641871070002,25763.817936959997,53419.46477712 2026-03-07,03:41:42.000,66,11149219,5605,0,1772854901,13220.601453210002,32221.99117254,53419.3529832 2026-03-07,03:41:43.000,66,11149229,6685,0,1772854902,13220.534090109992,34989.768624870005,53419.283112 2026-03-07,03:41:44.000,66,11149193,5605,0,1772854903,13220.500408560001,30838.24695354,53419.23420216 2026-03-07,03:41:45.000,66,11149203,6525,0,1772854904,13220.439781770001,28992.989144310006,53419.17131808001 2026-03-07,03:41:46.000,66,11149213,5925,0,1772854905,13220.412836529991,28993.031439090002,53419.13638248 2026-03-07,03:41:47.000,66,11149222,5445,0,1772854906,13220.372418669991,27147.879366809997,53419.02458856001 2026-03-07,03:41:48.000,66,11149171,5684,0,1772854907,13220.33873712,31760.87938272,53418.90580752001 2026-03-07,03:41:49.000,66,11149240,5285,0,1772854908,13220.264637709995,32683.47656625,53418.88484616001 2026-03-07,03:41:51.000,66,11149198,6245,0,1772854910,13220.11643889,28070.568189030004,53418.68920680001 2026-03-07,03:41:52.000,66,11149193,6565,0,1772854911,13220.02886685999,30377.050574160006,53418.7241424 2026-03-07,03:41:53.000,66,11149247,5845,0,1772854912,13219.97497638,27609.357711389996,53418.598374240006 2026-03-07,03:41:54.000,66,11149228,5365,0,1772854913,13219.914349589999,31299.704150730002,53418.479593200005 2026-03-07,03:41:55.000,66,11149273,5805,0,1772854914,13219.826777559989,30377.092868940003,53418.46561896 2026-03-07,03:41:56.000,66,11149198,5285,0,1772854915,13219.718996599993,31299.795789419994,53418.39574776 2026-03-07,03:41:57.000,66,11149158,6205,0,1772854916,13219.685315049988,34067.587340009995,53418.28395384001 2026-03-07,03:41:58.000,66,11149212,5684,0,1772854917,13219.644897189988,29915.903538690007,53418.2699796 2026-03-07,03:41:59.000,66,11149284,6284,0,1772854918,13219.584270400002,28532.07473013,53418.08132736 2026-03-07,03:42:00.000,66,11149152,6045,0,1772854919,13219.510170989997,23919.102910739995,53417.976520560005 2026-03-07,03:42:02.000,66,11149232,5525,0,1772854921,13219.422598960002,31761.17544618,53417.92062360001 2026-03-07,03:42:03.000,66,11149206,6245,0,1772854922,13219.402390030002,26686.901510459997,53417.78088120001 2026-03-07,03:42:04.000,66,11149217,6685,0,1772854923,13219.361972170002,26686.929706979994,53417.63415168001 2026-03-07,03:42:05.000,66,11149277,5725,0,1772854924,13219.301345380001,26686.88036307,53417.55729336 2026-03-07,03:42:06.000,66,11149279,6725,0,1772854925,13219.281136450001,33606.440304539996,53417.57825472 2026-03-07,03:42:07.000,66,11149255,6525,0,1772854926,13219.213773349991,28532.08882839,53417.48742216 2026-03-07,03:42:08.000,66,11149187,6685,0,1772854927,13219.207037039996,29454.68601192,53417.38261536 2026-03-07,03:42:09.000,66,11149198,6284,0,1772854928,13219.153146559991,27148.15428288,53417.27780856001 2026-03-07,03:42:10.000,66,11149279,5805,0,1772854929,13219.105992389996,27148.210675919996,53417.24287296 2026-03-07,03:42:11.000,66,11149232,5565,0,1772854930,13219.07231083999,26225.57119761,53417.20095024001 2026-03-07,03:42:13.000,66,11149245,6084,0,1772854932,13219.03189297999,34067.66488044,53416.94941392 2026-03-07,03:42:14.000,66,11149179,5725,0,1772854933,13218.99821143,32222.421169470006,53416.9074912 2026-03-07,03:42:15.000,66,11149211,5684,0,1772854934,13219.025156669995,29454.601422360007,53416.83063288 2026-03-07,03:42:16.000,66,11149210,5445,0,1772854935,13218.984738809995,29915.875342169995,53416.7677488 2026-03-07,03:42:17.000,66,11149249,6605,0,1772854936,13218.984738809995,32222.32248165,53416.72582608001 2026-03-07,03:42:18.000,66,11149238,6245,0,1772854937,13218.984738809995,33144.884419530004,53416.62800640001 2026-03-07,03:42:19.000,66,11149265,5884,0,1772854938,13218.984738809995,29454.50978367,53416.64896776 2026-03-07,03:42:20.000,66,11149252,5565,0,1772854939,13218.97126618999,28993.158323430005,53416.57909656001 2026-03-07,03:42:21.000,66,11149210,5405,0,1772854940,13218.97126618999,34990.022393549996,53416.44634128 2026-03-07,03:42:22.000,66,11149248,5165,0,1772854941,13218.93758464,29454.425194109994,53416.397431440004 2026-03-07,03:42:24.000,66,11149223,5684,0,1772854943,13218.89716678,30376.98008286,53416.29262464001 2026-03-07,03:42:25.000,66,11149213,6565,0,1772854944,13218.883694159995,29915.635671750002,53416.250701920006 2026-03-07,03:42:26.000,66,11149227,6685,0,1772854945,13218.83653999,32222.118056880005,53416.15986936 2026-03-07,03:42:27.000,66,11149247,5725,0,1772854946,13218.79612213,28070.46950121,53416.11095952 2026-03-07,03:42:28.000,66,11149229,6565,0,1772854947,13218.74896795999,29915.607475230005,53416.05506256001 2026-03-07,03:42:29.000,66,11149255,5645,0,1772854948,13218.76917688999,29454.270113249993,53415.9292944 2026-03-07,03:42:30.000,66,11149227,6605,0,1772854949,13218.715286409999,26225.190544590005,53415.81051336 2026-03-07,03:42:31.000,66,11149255,6525,0,1772854950,13218.701813789994,25763.874330000006,53415.83846184001 2026-03-07,03:42:32.000,66,11149191,5565,0,1772854951,13218.681604859994,28531.701126240005,53415.71968080001 2026-03-07,03:42:33.000,66,11149253,6685,0,1772854952,13218.647923309989,26686.457415269993,53415.69173232001 2026-03-07,03:42:35.000,66,11149261,6805,0,1772854954,13218.594032829998,31299.379890750002,53415.53801568 2026-03-07,03:42:36.000,66,11149240,5405,0,1772854955,13218.526669729988,31299.281202929997,53415.50308008001 2026-03-07,03:42:37.000,66,11149261,6645,0,1772854956,13218.533406039998,28992.819965190007,53415.44718312 2026-03-07,03:42:38.000,66,11149261,5925,0,1772854957,13218.432361389998,26686.21069572,53415.39827328 2026-03-07,03:42:39.000,66,11149251,6445,0,1772854958,13218.398679839993,29915.276166120006,53415.37731192 2026-03-07,03:42:40.000,66,11149251,5845,0,1772854959,13218.358261979993,29453.959951530007,53415.3004536 2026-03-07,03:42:41.000,66,11149278,5245,0,1772854960,13218.324580430002,27147.414124229996,53415.25853088 2026-03-07,03:42:42.000,66,11149186,5285,0,1772854961,13218.270689949997,24840.896493449996,53415.1607112 2026-03-07,03:42:43.000,66,11149274,5365,0,1772854962,13218.243744710002,29915.0364957,53415.08385288 2026-03-07,03:42:44.000,66,11149271,6685,0,1772854963,13218.189854229997,25302.057627179995,53415.055904400004 2026-03-07,03:42:46.000,66,11149253,6005,0,1772854965,13218.088809579996,26685.865288350004,53414.93013624001 2026-03-07,03:42:47.000,66,11149195,6005,0,1772854966,13218.021446480001,30837.429254460003,53414.909174880006 2026-03-07,03:42:48.000,66,11149208,5365,0,1772854967,13217.94061076,27146.920685129997,53414.81834232 2026-03-07,03:42:49.000,66,11149187,6605,0,1772854968,13217.9001929,27146.920685129997,53414.80436808 2026-03-07,03:42:50.000,66,11149252,5445,0,1772854969,13217.886720279996,31298.44235646,53414.68558704001 2026-03-07,03:42:51.000,66,11149261,5565,0,1772854970,13217.85977504,31298.378914290006,53414.66462568001 2026-03-07,03:42:52.000,66,11149210,5525,0,1772854971,13217.805884559995,24378.945857159997,53414.552831760004 2026-03-07,03:42:53.000,66,11149277,6525,0,1772854972,13217.805884559995,22533.772637489994,53414.44802496001 2026-03-07,03:42:54.000,66,11149274,5445,0,1772854973,13217.785675629995,34066.00833488999,53414.39911512001 2026-03-07,03:42:55.000,66,11149206,5245,0,1772854974,13217.71157621999,29914.246993139997,53414.32924392001 2026-03-07,03:42:57.000,66,11149269,6845,0,1772854976,13217.684630979995,34065.719320560005,53414.168540160004 2026-03-07,03:42:58.000,66,11149258,5684,0,1772854977,13217.65768574,27607.595428889996,53414.16155304001 2026-03-07,03:42:59.000,66,11149243,5925,0,1772854978,13217.704839909995,27607.609527149994,53414.02879776 2026-03-07,03:43:00.000,66,11149226,6324,0,1772854979,13217.73852146,29913.91568403,53414.000849280004 2026-03-07,03:43:01.000,66,11149248,6124,0,1772854980,13217.75199407999,29452.641764219996,53413.91700384 2026-03-07,03:43:02.000,66,11149241,7045,0,1772854981,13217.77893932,29452.571272920002,53413.89604248001 2026-03-07,03:43:03.000,66,11149276,5205,0,1772854982,13217.805884559995,28529.917696350007,53413.882068240004 2026-03-07,03:43:04.000,66,11149239,5805,0,1772854983,13217.85303872999,26223.378918179995,53413.82617128001 2026-03-07,03:43:05.000,66,11149211,5884,0,1772854984,13217.906929209996,33604.00835469,53413.80520992001 2026-03-07,03:43:06.000,66,11149247,5645,0,1772854985,13217.947347069996,34987.787819339996,53413.74232584 2026-03-07,03:43:08.000,66,11149263,6084,0,1772854987,13218.048391719996,23455.587367590007,53413.6235448 2026-03-07,03:43:09.000,66,11149254,5684,0,1772854988,13218.061864340001,32219.904630060002,53413.60957056001 2026-03-07,03:43:10.000,66,11149240,6165,0,1772854989,13218.088809579996,29452.1201286,53413.567647840006 2026-03-07,03:43:11.000,66,11149247,5805,0,1772854990,13218.122491130001,29452.063735560005,53413.53271224 2026-03-07,03:43:12.000,66,11149247,6685,0,1772854991,13218.142700060002,28990.740471840007,53413.4838024 2026-03-07,03:43:13.000,66,11149233,6485,0,1772854992,13218.142700060002,30374.477641710007,53413.45585392 2026-03-07,03:43:14.000,66,11149205,5925,0,1772854993,13218.183117920002,32680.840191630006,53413.45585392 2026-03-07,03:43:15.000,66,11149231,5765,0,1772854994,13218.189854229997,23455.079830229995,53413.378995600004 2026-03-07,03:43:16.000,66,11149232,5325,0,1772854995,13218.156172679992,34064.61965628,53413.399956960006 2026-03-07,03:43:17.000,66,11149235,5684,0,1772854996,13218.183117920002,29451.718328190007,53413.330085760004 2026-03-07,03:43:19.000,66,11149242,6525,0,1772854998,13218.196590539992,27145.186599149994,53413.30213728001 2026-03-07,03:43:20.000,66,11149262,5205,0,1772854999,13218.156172679992,27145.102009590002,53413.232266080006 2026-03-07,03:43:21.000,66,11149216,5445,0,1772855000,13218.162908990002,30374.012399130006,53413.22527896001 2026-03-07,03:43:22.000,66,11149244,6405,0,1772855001,13218.176381609992,28067.544112260002,53413.183356240006 2026-03-07,03:43:23.000,66,11149268,5285,0,1772855002,13218.149436369997,30373.9348587,53413.13444640001 2026-03-07,03:43:24.000,66,11149247,5845,0,1772855003,13218.102282200001,28990.077853619994,53413.113485040005 2026-03-07,03:43:25.000,66,11149297,5765,0,1772855004,13218.082073270001,29912.63274237,53413.03662672001 2026-03-07,03:43:26.000,66,11149207,6725,0,1772855005,13218.102282200001,27144.890535690007,53413.0296396 2026-03-07,03:43:27.000,66,11149218,6324,0,1772855006,13218.135963749992,27606.150357239996,53412.97374264 2026-03-07,03:43:28.000,66,11149269,5725,0,1772855007,13218.095545889992,27606.143308109997,53412.91784568001 2026-03-07,03:43:30.000,66,11149287,6005,0,1772855009,13218.034919099991,26683.546124579996,53412.847974480006 2026-03-07,03:43:31.000,66,11149238,6124,0,1772855010,13218.102282200001,28989.936871020007,53412.847974480006 2026-03-07,03:43:32.000,66,11149244,5205,0,1772855011,13218.122491130001,30373.836170880008,53412.72220632001 2026-03-07,03:43:33.000,66,11149235,6245,0,1772855012,13218.068600649996,31296.327617460003,53412.708232080004 2026-03-07,03:43:34.000,66,11149210,5245,0,1772855013,13218.088809579996,25299.682070370007,53412.70124496001 2026-03-07,03:43:35.000,66,11149220,6124,0,1772855014,13218.082073270001,31296.398108759997,53412.69425784 2026-03-07,03:43:36.000,66,11149321,6685,0,1772855015,13218.048391719996,30373.730433930003,53412.610412400005 2026-03-07,03:43:37.000,66,11149241,5884,0,1772855016,13218.142700060002,24838.408150560004,53412.5754768 2026-03-07,03:43:38.000,66,11149301,5845,0,1772855017,13218.075336959992,24838.408150560004,53412.51957984 2026-03-07,03:43:39.000,66,11149256,5125,0,1772855018,13218.068600649996,31296.313519200005,53412.561502560005 2026-03-07,03:43:41.000,66,11149206,5525,0,1772855020,13218.095545889992,26222.236959119997,53412.42874728 2026-03-07,03:43:42.000,66,11149267,6605,0,1772855021,13218.068600649996,29912.477661509998,53412.40778592 2026-03-07,03:43:43.000,66,11149244,5245,0,1772855022,13218.061864340001,26683.567271969994,53412.44970864 2026-03-07,03:43:44.000,66,11149241,6645,0,1772855023,13218.028182789996,28528.684098600002,53412.42874728 2026-03-07,03:43:45.000,66,11149222,6165,0,1772855024,13217.987764929996,28528.69819686,53412.41477304001 2026-03-07,03:43:46.000,66,11149200,5285,0,1772855025,13217.954083379991,28067.40312966,53412.344901840006 2026-03-07,03:43:47.000,66,11149294,6205,0,1772855026,13217.91366551999,22531.93986369,53412.289004879996 2026-03-07,03:43:48.000,66,11149258,5405,0,1772855027,13217.87998397,28989.915723629994,53412.26804352001 2026-03-07,03:43:49.000,66,11149222,5285,0,1772855028,13217.83956611,30373.737483060002,53412.21913368001 2026-03-07,03:43:50.000,66,11149281,6885,0,1772855029,13217.79241193999,28067.353785750005,53412.1911852 2026-03-07,03:43:52.000,66,11149210,5125,0,1772855031,13217.6981036,27144.763651350004,53412.04445568 2026-03-07,03:43:53.000,66,11149269,5565,0,1772855032,13217.664422049995,26683.461535020004,53412.04445568 2026-03-07,03:43:54.000,66,11149276,5245,0,1772855033,13217.63747681,34063.907694149995,53412.00253296001 2026-03-07,03:43:55.000,66,11149217,5485,0,1772855034,13217.59032263999,30834.91976418,53412.00253296001 2026-03-07,03:43:56.000,66,11149260,5445,0,1772855035,13217.54990477999,26683.398092849995,53411.946636 2026-03-07,03:43:57.000,66,11149233,5725,0,1772855036,13217.516223229999,26222.081878259996,53411.90471328 2026-03-07,03:43:58.000,66,11149224,5125,0,1772855037,13217.442123819994,31296.137290950006,53411.771958000005 2026-03-07,03:43:59.000,66,11149216,5085,0,1772855038,13217.381497029994,30834.828125490007,53411.77894512 2026-03-07,03:44:00.000,66,11149159,5805,0,1772855039,13217.280452379993,28989.661954950003,53411.75798376 2026-03-07,03:44:01.000,66,11149231,6645,0,1772855040,13217.192880349998,31296.017455740002,53411.66016408 2026-03-07,03:44:03.000,66,11149213,6084,0,1772855042,13216.963845810002,27605.713311180007,53411.57631864001 2026-03-07,03:44:04.000,66,11149256,5445,0,1772855043,13216.883010090001,33140.96510325,53411.436576240005 2026-03-07,03:44:05.000,66,11149234,5684,0,1772855044,13216.755020199991,32218.396116239994,53411.47151184 2026-03-07,03:44:06.000,66,11149244,6165,0,1772855045,13216.68092079,30834.525012900005,53411.41561488 2026-03-07,03:44:07.000,66,11149225,5925,0,1772855046,13216.49230410999,33140.90166108,53411.338756560006 2026-03-07,03:44:08.000,66,11149230,6124,0,1772855047,13216.35084159999,30373.166503529996,53411.268885360005 2026-03-07,03:44:09.000,66,11149176,5365,0,1772855048,13216.182433849994,32218.205789729996,53411.15709144 2026-03-07,03:44:10.000,66,11149275,6685,0,1772855049,13216.034235029998,33602.027549160004,53411.08023312 2026-03-07,03:44:11.000,66,11149240,5205,0,1772855050,13215.892772519997,26682.8694081,53410.97542632001 2026-03-07,03:44:12.000,66,11149194,5565,0,1772855051,13215.704155840001,28527.936890819998,53410.94049072 2026-03-07,03:44:14.000,66,11149201,5805,0,1772855053,13215.407758199995,28989.083926289997,53410.78677408001 2026-03-07,03:44:15.000,66,11149211,5765,0,1772855054,13215.23935045,34985.65193295,53410.647031680004 2026-03-07,03:44:16.000,66,11149246,6205,0,1772855055,13215.084415319994,26682.69317985,53410.61908320001 2026-03-07,03:44:17.000,66,11149196,6245,0,1772855056,13214.895798639998,26221.433358299997,53410.50728928 2026-03-07,03:44:18.000,66,11149226,5245,0,1772855057,13214.734127199998,29450.35079697,53410.34658552 2026-03-07,03:44:19.000,66,11149241,6605,0,1772855058,13214.565719450002,29911.582422000007,53410.28370144001 2026-03-07,03:44:20.000,66,11149242,6124,0,1772855059,13214.390575389996,32679.176596949997,53410.262740080005 2026-03-07,03:44:21.000,66,11149254,6205,0,1772855060,13214.17501346999,30834.003377279994,53410.12299768 2026-03-07,03:44:22.000,66,11149231,6605,0,1772855061,13214.02007834,28527.563286930003,53410.03216512 2026-03-07,03:44:23.000,66,11149195,5684,0,1772855062,13213.811252729989,30372.609622260003,53409.83652576 2026-03-07,03:44:25.000,66,11149276,6124,0,1772855064,13213.494646159998,29449.984242210005,53409.68280912001 2026-03-07,03:44:26.000,66,11149250,6084,0,1772855065,13213.299293169992,29449.899652649998,53409.494156880006 2026-03-07,03:44:27.000,66,11149194,6245,0,1772855066,13213.211721139996,33601.35083268001,53409.43825992001 2026-03-07,03:44:28.000,66,11149231,5684,0,1772855067,13213.02310446,27604.740531239993,53409.23563344 2026-03-07,03:44:29.000,66,11149244,6205,0,1772855068,13212.93553242999,30833.665019039996,53409.24262056 2026-03-07,03:44:30.000,66,11149171,5805,0,1772855069,13212.76038837,29911.03258986,53409.06794256 2026-03-07,03:44:31.000,66,11149258,5325,0,1772855070,13212.659343719999,31294.734514080003,53409.01903272 2026-03-07,03:44:32.000,66,11149246,5365,0,1772855071,13212.450518109988,23453.11312296,53408.9072388 2026-03-07,03:44:33.000,66,11149255,6045,0,1772855072,13212.322528219993,26220.707297910005,53408.77448352001 2026-03-07,03:44:34.000,66,11149260,6205,0,1772855073,13212.228219880002,30372.123232290003,53408.68365096 2026-03-07,03:44:36.000,66,11149221,6885,0,1772855075,13211.88466807,29910.764722919994,53408.44608888 2026-03-07,03:44:37.000,66,11149277,6605,0,1772855076,13211.78362342,32678.316603090003,53408.3832048 2026-03-07,03:44:38.000,66,11149221,5605,0,1772855077,13211.62195198,31294.466647139998,53408.201539680005 2026-03-07,03:44:39.000,66,11149221,5725,0,1772855078,13211.440071609999,25297.912738740008,53408.0687844 2026-03-07,03:44:40.000,66,11149220,6284,0,1772855079,13211.345763269994,32216.943995459995,53408.01987456 2026-03-07,03:44:41.000,66,11149225,6605,0,1772855080,13211.163882899993,29910.55324902,53407.88711928001 2026-03-07,03:44:42.000,66,11149191,6725,0,1772855081,13211.042629319993,30833.044695599994,53407.80327384 2026-03-07,03:44:43.000,66,11149218,5325,0,1772855082,13210.887694190002,31755.57138783,53407.67750568 2026-03-07,03:44:44.000,66,11149188,6365,0,1772855083,13210.732759059996,30371.742579269994,53407.55872464 2026-03-07,03:44:45.000,66,11149284,5285,0,1772855084,13210.59803285999,28526.61165438,53407.38404664001 2026-03-07,03:44:47.000,66,11149238,6365,0,1772855086,13210.31510783999,27603.88053738,53407.11154896 2026-03-07,03:44:48.000,66,11149261,5525,0,1772855087,13210.153436399989,35906.69125875,53406.99975504001 2026-03-07,03:44:49.000,66,11149166,5245,0,1772855088,13210.045655439993,30832.741583010007,53406.81808992 2026-03-07,03:44:50.000,66,11149246,5405,0,1772855089,13209.857038759998,28526.30854179,53406.73424448001 2026-03-07,03:44:51.000,66,11149178,6284,0,1772855090,13209.755994109997,30371.390122769997,53406.63642480001 2026-03-07,03:44:52.000,66,11149209,6685,0,1772855091,13209.560641119991,30832.600600410005,53406.58052784 2026-03-07,03:44:53.000,66,11149254,5325,0,1772855092,13209.432651229996,29910.003416880005,53406.475721040006 2026-03-07,03:44:54.000,66,11149203,5565,0,1772855093,13209.30466134,22529.627749050007,53406.37790136001 2026-03-07,03:44:55.000,66,11149197,5725,0,1772855094,13209.149726209995,34061.29246692,53406.22418472 2026-03-07,03:44:56.000,66,11149171,5684,0,1772855095,13208.981318459999,26680.95204474,53406.070468080005 2026-03-07,03:44:58.000,66,11149285,5725,0,1772855097,13208.678184509998,34061.05984563001,53405.804957520006 2026-03-07,03:44:59.000,66,11149224,5285,0,1772855098,13208.509776760002,28525.801004430003,53405.6931636 2026-03-07,03:45:00.000,66,11149219,6645,0,1772855099,13208.354841629996,27603.302508720008,53405.60931816001 2026-03-07,03:45:01.000,66,11149201,5765,0,1772855100,13208.20664281,31754.61975528,53405.48355 2026-03-07,03:45:02.000,66,11149221,6645,0,1772855101,13208.07865291999,29448.221959710005,53405.39271744001 2026-03-07,03:45:03.000,66,11149221,5565,0,1772855102,13207.93719040999,37289.660073449995,53405.21803944 2026-03-07,03:45:04.000,66,11149267,5765,0,1772855103,13207.81593682999,33599.51100975,53405.09227128 2026-03-07,03:45:05.000,66,11149164,6124,0,1772855104,13207.667738009994,32676.984317520008,53404.95252888 2026-03-07,03:45:06.000,66,11149227,5845,0,1772855105,13207.512802879988,27141.640886759997,53404.84073496001 2026-03-07,03:45:07.000,66,11149257,5765,0,1772855106,13207.391549300002,22990.302492810006,53404.74291528001 2026-03-07,03:45:09.000,66,11149238,5565,0,1772855108,13207.108624280001,28986.532141229996,53404.55426304001 2026-03-07,03:45:10.000,66,11149267,6084,0,1772855109,13207.00757963,27141.44351112,53404.37958504 2026-03-07,03:45:11.000,66,11149188,5445,0,1772855110,13206.852644499995,29447.679176699996,53404.246829760006 2026-03-07,03:45:12.000,66,11149236,5165,0,1772855111,13206.74486354,30370.163574150007,53404.14901008001 2026-03-07,03:45:13.000,66,11149227,5925,0,1772855112,13206.55624685999,30370.170623280006,53404.03721616 2026-03-07,03:45:14.000,66,11149240,4965,0,1772855113,13206.441729589998,31292.577480299995,53403.88349952001 2026-03-07,03:45:15.000,66,11149222,5285,0,1772855114,13206.300267079998,30831.282413099994,53403.84856392 2026-03-07,03:45:16.000,66,11149219,5845,0,1772855115,13206.152068260002,34521.262297680005,53403.64593744001 2026-03-07,03:45:17.000,66,11149251,6284,0,1772855116,13206.010605750002,32676.201864090006,53403.4922208 2026-03-07,03:45:18.000,66,11149216,5884,0,1772855117,13205.862406929991,26679.732545249994,53403.436323840004 2026-03-07,03:45:20.000,66,11149244,5205,0,1772855119,13205.66031762999,27602.195795310006,53403.19177464001 2026-03-07,03:45:21.000,66,11149216,6084,0,1772855120,13205.53906404999,32676.074979750003,53403.05901936 2026-03-07,03:45:22.000,66,11149202,6245,0,1772855121,13205.41781046999,28063.41332208,53402.94722544001 2026-03-07,03:45:23.000,66,11149210,6084,0,1772855122,13205.316765819989,29447.129344560002,53402.884341360004 2026-03-07,03:45:24.000,66,11149275,6525,0,1772855123,13205.161830689998,33598.39724721,53402.80049592 2026-03-07,03:45:25.000,66,11149247,6565,0,1772855124,13205.040577109998,29447.051804129995,53402.63280504 2026-03-07,03:45:26.000,66,11149197,6565,0,1772855125,13204.912587220002,34982.10622056,53402.53498536 2026-03-07,03:45:27.000,66,11149255,6445,0,1772855126,13204.798069949997,28063.2300447,53402.35332024001 2026-03-07,03:45:28.000,66,11149219,6405,0,1772855127,13204.703761609991,29446.9742637,53402.24851344 2026-03-07,03:45:29.000,66,11149237,5605,0,1772855128,13204.58924434,28985.770835190007,53402.24152632 2026-03-07,03:45:31.000,66,11149299,6485,0,1772855130,13204.333264559995,33137.10922914,53402.0249256 2026-03-07,03:45:32.000,66,11149266,6005,0,1772855131,13204.21874728999,29447.037705869996,53401.89217032001 2026-03-07,03:45:33.000,66,11149223,5725,0,1772855132,13204.11770263999,30830.767826609997,53401.7454408 2026-03-07,03:45:34.000,66,11149175,5765,0,1772855133,13204.057075849989,28063.215946440003,53401.59871128 2026-03-07,03:45:35.000,66,11149237,5805,0,1772855134,13203.982976439998,28524.468718860007,53401.52884008 2026-03-07,03:45:36.000,66,11149284,6124,0,1772855135,13203.902140719998,28985.806080840004,53401.45896888 2026-03-07,03:45:37.000,66,11149255,6005,0,1772855136,13203.828041309993,28063.293486869996,53401.33320072 2026-03-07,03:45:38.000,66,11149239,6284,0,1772855137,13203.726996659992,28063.23709383,53401.21441968 2026-03-07,03:45:39.000,66,11149190,6005,0,1772855138,13203.666369869992,28985.770835190007,53401.16550984 2026-03-07,03:45:40.000,66,11149272,6045,0,1772855139,13203.592270460002,31753.32976449,53401.08166440001 2026-03-07,03:45:53.000,66,11149225,5725,0,1772855152,13202.709813849993,33137.193818700005,53400.054557760006 2026-03-07,03:45:54.000,66,11149213,6565,0,1772855153,13202.642450749998,27602.047763580005,53399.865905520004 2026-03-07,03:45:55.000,66,11149266,4965,0,1772855154,13202.602032889998,32214.65302821,53399.85193128 2026-03-07,03:45:56.000,66,11149295,5605,0,1772855155,13202.527933479992,36827.2018998,53399.70520176 2026-03-07,03:45:57.000,66,11149182,5245,0,1772855156,13202.453834070002,26679.577464390008,53399.69122752001 2026-03-07,03:45:58.000,66,11149230,5165,0,1772855157,13202.379734659997,32675.863505850008,53399.60738208 2026-03-07,03:45:59.000,66,11149158,5805,0,1772855158,13202.271953700001,30369.571447230002,53399.46763968 2026-03-07,03:46:00.000,66,11149119,6365,0,1772855159,13201.874511409995,32214.251227800007,53398.92264432001 2026-03-07,03:46:01.000,66,11149238,5725,0,1772855160,13202.10354594999,27140.717450729993,53399.25802608001 2026-03-07,03:46:02.000,66,11149289,6284,0,1772855161,13202.157436429996,30369.508005059994,53399.54449800001 2026-03-07,03:46:04.000,66,11149211,6685,0,1772855163,13201.874511409995,26679.49287483,53399.18116776 2026-03-07,03:46:05.000,66,11149271,5565,0,1772855164,13201.78693938,33137.07398349,53399.11828368001 2026-03-07,03:46:06.000,66,11149226,5965,0,1772855165,13201.726312589999,29908.318674809998,53399.00648976 2026-03-07,03:46:07.000,66,11149209,6284,0,1772855166,13201.625267939999,28985.784933450006,53398.992515519996 2026-03-07,03:46:08.000,66,11149248,6005,0,1772855167,13201.544432219998,28063.23709383,53398.90168296001 2026-03-07,03:46:09.000,66,11149188,5365,0,1772855168,13201.477069119988,31753.308617100003,53398.79687616 2026-03-07,03:46:10.000,66,11149292,6084,0,1772855169,13201.362551849998,31753.238125799995,53398.761940560005 2026-03-07,03:46:11.000,66,11149222,5925,0,1772855170,13201.315397680002,29447.044754999995,53398.70604360001 2026-03-07,03:46:12.000,66,11149294,6045,0,1772855171,13201.254770890002,29447.023607609997,53398.57328832 2026-03-07,03:46:13.000,66,11149289,6205,0,1772855172,13201.173935170002,32675.78596542,53398.51040424 2026-03-07,03:46:15.000,66,11149238,6165,0,1772855174,13201.059417899996,28063.215946440003,53398.2868164 2026-03-07,03:46:16.000,66,11149241,6284,0,1772855175,13201.012263730001,30830.796023129995,53398.307777760005 2026-03-07,03:46:17.000,66,11149253,5765,0,1772855176,13200.917955389996,31292.03469729,53398.19598384 2026-03-07,03:46:18.000,66,11149233,5605,0,1772855177,13200.837119669995,30830.845367040005,53398.09816416 2026-03-07,03:46:19.000,66,11149219,5684,0,1772855178,13200.76302025999,30369.58554549,53398.07021568 2026-03-07,03:46:20.000,66,11149259,6485,0,1772855179,13200.72933871,30830.91585834,53397.98637024001 2026-03-07,03:46:21.000,66,11149231,6365,0,1772855180,13200.62155774999,26679.577464390008,53397.96540888001 2026-03-07,03:46:22.000,66,11149263,5725,0,1772855181,13200.594612509994,31292.105188589994,53397.89553768001 2026-03-07,03:46:23.000,66,11149274,5884,0,1772855182,13200.507040479999,33137.137425659996,53397.79771800001 2026-03-07,03:46:24.000,66,11149258,5805,0,1772855183,13200.453149999994,29908.396215240005,53397.76976952 2026-03-07,03:46:26.000,66,11149286,6045,0,1772855185,13200.372314279994,28524.53216103,53397.57413016 2026-03-07,03:46:27.000,66,11149227,6605,0,1772855186,13200.358841659989,28063.314634259994,53397.49727184 2026-03-07,03:46:28.000,66,11149279,6365,0,1772855187,13200.304951179998,27602.061861840004,53397.50425896 2026-03-07,03:46:29.000,66,11149320,5165,0,1772855188,13200.244324389998,30369.634889399997,53397.420413520005 2026-03-07,03:46:30.000,66,11149269,5605,0,1772855189,13200.176961290003,29447.16459021,53397.35752944 2026-03-07,03:46:31.000,66,11149263,6365,0,1772855190,13200.163488669998,28063.42037121,53397.28765824 2026-03-07,03:46:32.000,66,11149229,6124,0,1772855191,13200.096125570002,27602.146451399996,53397.21778704 2026-03-07,03:46:33.000,66,11149241,6685,0,1772855192,13200.069180329992,30369.719478960003,53397.16189008 2026-03-07,03:46:34.000,66,11149220,5965,0,1772855193,13199.941190439997,32214.709421249994,53396.98721208001 2026-03-07,03:46:35.000,66,11149185,5725,0,1772855194,13199.914245200001,28524.595603199996,53396.98721208001 2026-03-07,03:46:37.000,66,11149206,5205,0,1772855196,13199.73236483,28524.588554069996,53396.868431040006 2026-03-07,03:46:38.000,66,11149266,5925,0,1772855197,13199.658265419996,30369.726528090003,53396.81253408001 2026-03-07,03:46:39.000,66,11149254,5925,0,1772855198,13199.55048446,29447.16459021,53396.679778800004 2026-03-07,03:46:40.000,66,11149193,6645,0,1772855199,13199.48985767,28985.876572139998,53396.679778800004 2026-03-07,03:46:41.000,66,11149210,6084,0,1772855200,13199.38207670999,31753.470747090003,53396.56798488 2026-03-07,03:46:42.000,66,11149292,6084,0,1772855201,13199.294504679994,28985.806080840004,53396.56099776 2026-03-07,03:46:43.000,66,11149194,5884,0,1772855202,13199.220405269989,32214.695322989995,53396.42824248 2026-03-07,03:46:44.000,66,11149263,6405,0,1772855203,13199.186723719999,31753.372059269997,53396.365358400006 2026-03-07,03:46:45.000,66,11149212,5884,0,1772855204,13199.153042169994,30369.550299840004,53396.344397040004 2026-03-07,03:46:46.000,66,11149220,5965,0,1772855205,13199.078942759988,28524.489866250005,53396.23260312 2026-03-07,03:46:48.000,66,11149217,6685,0,1772855207,13198.984634419998,30830.73258096,53396.078886480005 2026-03-07,03:46:49.000,66,11149165,6405,0,1772855208,13198.937480250002,26218.134365460006,53395.98805392 2026-03-07,03:46:50.000,66,11149204,5845,0,1772855209,13198.883589769997,31291.999451640004,53396.05792512 2026-03-07,03:46:51.000,66,11149285,5525,0,1772855210,13198.809490359992,30369.402268110003,53395.90420848001 2026-03-07,03:46:52.000,66,11149196,5965,0,1772855211,13198.769072499992,24373.052784479994,53395.83433728001 2026-03-07,03:46:53.000,66,11149187,6725,0,1772855212,13198.708445709992,30369.381120720005,53395.72953048 2026-03-07,03:46:54.000,66,11149201,6485,0,1772855213,13198.668027849992,32214.356964749997,53395.68760776001 2026-03-07,03:46:55.000,66,11149204,5725,0,1772855214,13198.587192129991,28985.622803460006,53395.645685040006 2026-03-07,03:46:56.000,66,11149224,5765,0,1772855215,13198.566983199991,29908.093102650004,53395.575813840005 2026-03-07,03:46:57.000,66,11149197,5765,0,1772855216,13198.506356409991,26679.281400930005,53395.505942640004 2026-03-07,03:46:59.000,66,11149217,5965,0,1772855218,13198.42552068999,28985.510017380002,53395.42908432001 2026-03-07,03:47:00.000,66,11149226,5165,0,1772855219,13198.38510282999,28063.025619930006,53395.29632904 2026-03-07,03:47:01.000,66,11149221,5765,0,1772855220,13198.398575449995,30369.240138120003,53395.20549648 2026-03-07,03:47:02.000,66,11149209,6405,0,1772855221,13198.28405817999,26217.88764591,53395.142612400006 2026-03-07,03:47:03.000,66,11149248,5845,0,1772855222,13198.26384924999,29907.909825270006,53395.18453512001 2026-03-07,03:47:04.000,66,11149221,6205,0,1772855223,13198.216695079995,26217.824203740005,53395.07972832 2026-03-07,03:47:05.000,66,11149192,5925,0,1772855224,13198.16954091,22988.977256369995,53395.002870000004 2026-03-07,03:47:06.000,66,11149223,6525,0,1772855225,13198.088705189999,28985.242150439997,53394.8631276 2026-03-07,03:47:07.000,66,11149166,6045,0,1772855226,13198.088705189999,33136.46775831,53394.75832080001 2026-03-07,03:47:08.000,66,11149286,6084,0,1772855227,13197.994396849994,29907.705400499995,53394.786269280004 2026-03-07,03:47:10.000,66,11149163,6405,0,1772855229,13197.900088509989,32675.13039633,53394.737359440005 2026-03-07,03:47:11.000,66,11149201,5765,0,1772855230,13197.852934339993,30368.718502500007,53394.57665568 2026-03-07,03:47:12.000,66,11149238,5285,0,1772855231,13197.778834930003,26678.632880970006,53394.53473296 2026-03-07,03:47:13.000,66,11149235,6605,0,1772855232,13197.704735519997,32213.66615001,53394.41595192 2026-03-07,03:47:14.000,66,11149201,6485,0,1772855233,13197.617163490002,28984.769858729996,53394.471848880006 2026-03-07,03:47:15.000,66,11149174,5325,0,1772855234,13197.583481939997,33136.080056160004,53394.27620952001 2026-03-07,03:47:16.000,66,11149199,5645,0,1772855235,13197.468964669992,28984.72756395,53394.27620952001 2026-03-07,03:47:17.000,66,11149201,5965,0,1772855236,13197.435283120001,27139.617786450006,53394.1993512 2026-03-07,03:47:18.000,66,11149137,5765,0,1772855237,13197.354447400001,25294.592598510004,53394.08057016 2026-03-07,03:47:19.000,66,11149236,5965,0,1772855238,13197.23319382,27600.8071167,53394.04563456 2026-03-07,03:47:21.000,66,11149194,6245,0,1772855240,13197.138885479995,26678.188785780003,53393.829033840004 2026-03-07,03:47:22.000,66,11149240,6124,0,1772855241,13197.07152238,31290.631920419997,53393.89191792001 2026-03-07,03:47:23.000,66,11149179,6565,0,1772855242,13197.00415927999,32213.116317869994,53393.79409824001 2026-03-07,03:47:24.000,66,11149183,6445,0,1772855243,13196.936796179994,27139.22303517,53393.70326568001 2026-03-07,03:47:25.000,66,11149229,6485,0,1772855244,13196.835751529994,27600.440561940006,53393.612433120004 2026-03-07,03:47:26.000,66,11149249,6485,0,1772855245,13196.768388429999,27139.117298220008,53393.59845888 2026-03-07,03:47:27.000,66,11149241,6405,0,1772855246,13196.626925919998,24371.586565439997,53393.514613440006 2026-03-07,03:47:28.000,66,11149270,5845,0,1772855247,13196.532617579993,31290.258316530002,53393.48666496001 2026-03-07,03:47:29.000,66,11149182,5765,0,1772855248,13196.424836619997,28983.916914,53393.346922560006 2026-03-07,03:47:30.000,66,11149239,6405,0,1772855249,13196.310319349992,22526.3499036,53393.30499984 2026-03-07,03:47:32.000,66,11149207,6845,0,1772855251,13196.128438979991,30367.435560840007,53393.14429608 2026-03-07,03:47:33.000,66,11149202,6245,0,1772855252,13196.03413064,29444.75378775,53393.03948928 2026-03-07,03:47:34.000,66,11149163,5925,0,1772855253,13195.91287706,29444.711492970004,53393.00455368001 2026-03-07,03:47:35.000,66,11149244,6165,0,1772855254,13195.80509609999,28522.079063790006,53392.92769536 2026-03-07,03:47:36.000,66,11149185,6525,0,1772855255,13195.66363358999,32673.205983840002,53392.80891432 2026-03-07,03:47:37.000,66,11149257,6885,0,1772855256,13195.555852629994,28983.176755349996,53392.732056 2026-03-07,03:47:38.000,66,11149173,5565,0,1772855257,13195.434599049993,26676.92699151,53392.64122344 2026-03-07,03:47:39.000,66,11149188,6205,0,1772855258,13195.320081780003,32211.74878665,53392.5224424 2026-03-07,03:47:40.000,66,11149254,5245,0,1772855259,13195.124728789997,30827.969322000004,53392.50148104001 2026-03-07,03:47:41.000,66,11149189,5805,0,1772855260,13194.990002589991,34056.65413938,53392.49449392 2026-03-07,03:47:43.000,66,11149217,5884,0,1772855262,13194.66665970999,25754.111284950006,53392.31282880001 2026-03-07,03:47:44.000,66,11149259,5805,0,1772855263,13194.47130672,33133.937120639996,53392.173086400006 2026-03-07,03:47:45.000,66,11149295,5645,0,1772855264,13194.350053139999,31288.883736179996,53392.09622808001 2026-03-07,03:47:46.000,66,11149258,5245,0,1772855265,13194.188381699998,31750.044869909994,53391.956485680006 2026-03-07,03:47:47.000,66,11149254,5645,0,1772855266,13194.087337049998,24370.11329727,53391.837704640006 2026-03-07,03:47:48.000,66,11149256,5085,0,1772855267,13193.939138230002,32211.156659729997,53391.73988496001 2026-03-07,03:47:49.000,66,11149214,4925,0,1772855268,13193.824620959997,30366.06802962,53391.621103920006 2026-03-07,03:47:50.000,66,11149225,5765,0,1772855269,13193.730312619991,24831.175743180007,53391.56520696 2026-03-07,03:47:51.000,66,11149246,6405,0,1772855270,13193.582113799996,28982.288564970004,53391.481361520004 2026-03-07,03:47:52.000,66,11149218,5205,0,1772855271,13193.440651289995,34055.913980729994,53391.39751608 2026-03-07,03:47:54.000,66,11149210,5605,0,1772855273,13193.18467150999,29904.744765900003,53391.20886384001 2026-03-07,03:47:55.000,66,11149224,6165,0,1772855274,13193.023000069988,29443.47084609,53391.06912144001 2026-03-07,03:47:56.000,66,11149200,6245,0,1772855275,13192.888273869998,28059.754823609997,53390.985276 2026-03-07,03:47:57.000,66,11149274,5165,0,1772855276,13192.807438149997,30365.91294876,53390.9154048 2026-03-07,03:47:58.000,66,11149176,6245,0,1772855277,13192.679448260002,28521.007596030002,53390.88745632 2026-03-07,03:47:59.000,66,11149249,6565,0,1772855278,13192.544722059996,30365.93409615,53390.80361088001 2026-03-07,03:48:00.000,66,11149238,6405,0,1772855279,13192.40999585999,24831.027711450006,53390.68482984001 2026-03-07,03:48:01.000,66,11149268,5044,0,1772855280,13192.342632759995,28059.677283180004,53390.64989424 2026-03-07,03:48:02.000,66,11149201,5925,0,1772855281,13192.26853334999,32672.042877390006,53390.545087440005 2026-03-07,03:48:03.000,66,11149281,6805,0,1772855282,13192.11359822,26675.869622009996,53390.41931928001 2026-03-07,03:48:05.000,66,11149227,5884,0,1772855284,13191.904772609989,30365.76491703,53390.27258976001 2026-03-07,03:48:06.000,66,11149231,6365,0,1772855285,13191.830673199998,33133.1053233,53390.18175720001 2026-03-07,03:48:07.000,66,11149207,5925,0,1772855286,13191.689210689998,35439.34803800999,53390.15380872001 2026-03-07,03:48:08.000,66,11149179,6885,0,1772855287,13191.541011870002,32210.620925850002,53390.055989039996 2026-03-07,03:48:09.000,66,11149150,6045,0,1772855288,13191.446703529997,30365.60278704,53389.9022724 2026-03-07,03:48:10.000,66,11149228,5405,0,1772855289,13191.352395189992,29904.29362158,53389.825414080005 2026-03-07,03:48:11.000,66,11149189,6605,0,1772855290,13191.210932679991,29904.406407660004,53389.74855576001 2026-03-07,03:48:12.000,66,11149207,6485,0,1772855291,13191.13009695999,29443.047898289995,53389.69964592001 2026-03-07,03:48:13.000,66,11149210,5845,0,1772855292,13191.022315999995,32210.409451950007,53389.63676184 2026-03-07,03:48:14.000,66,11149186,5405,0,1772855293,13190.88758979999,26675.51716551,53389.5179808 2026-03-07,03:48:16.000,66,11149188,6405,0,1772855295,13190.692236809999,31287.762924509996,53389.34330280001 2026-03-07,03:48:17.000,66,11149199,5925,0,1772855296,13190.577719539993,27136.62895533,53389.32932856 2026-03-07,03:48:18.000,66,11149179,5884,0,1772855297,13190.436257029993,30365.208035760006,53389.17561192001 2026-03-07,03:48:19.000,66,11149246,5925,0,1772855298,13190.335212379992,24830.350994969995,53389.12670208001 2026-03-07,03:48:20.000,66,11149247,5805,0,1772855299,13190.220695110002,23446.56448119,53389.035869520005 2026-03-07,03:48:21.000,66,11149197,5845,0,1772855300,13190.092705219991,34054.955299049994,53389.02189528 2026-03-07,03:48:22.000,66,11149179,6685,0,1772855301,13189.99839688,27597.61386081,53388.8542044 2026-03-07,03:48:23.000,66,11149196,5245,0,1772855302,13189.87040698999,32209.930111110007,53388.77734608 2026-03-07,03:48:24.000,66,11149210,5405,0,1772855303,13189.75588972,28520.013668700005,53388.651577920005 2026-03-07,03:48:25.000,66,11149245,5965,0,1772855304,13189.64810875999,31748.52225783,53388.56773248 2026-03-07,03:48:27.000,66,11149194,5645,0,1772855306,13189.412337909998,31748.423570009996,53388.45593856001 2026-03-07,03:48:28.000,66,11149174,5445,0,1772855307,13189.284348019988,32209.563556349996,53388.39305448 2026-03-07,03:48:29.000,66,11149230,5285,0,1772855308,13189.136149199992,29903.306743380002,53388.30222192 2026-03-07,03:48:30.000,66,11149224,5205,0,1772855309,13189.035104549992,32209.401426359997,53388.16946664001 2026-03-07,03:48:31.000,66,11149233,5485,0,1772855310,13188.913850969991,30364.411484070006,53388.10658256 2026-03-07,03:48:32.000,66,11149268,5245,0,1772855311,13188.75891584,27596.908947810007,53388.01575 2026-03-07,03:48:33.000,66,11149196,6324,0,1772855312,13188.65113487999,28519.287608309998,53387.95286592001 2026-03-07,03:48:34.000,66,11149265,6485,0,1772855313,13188.543353919995,29441.680367070003,53387.77818792 2026-03-07,03:48:35.000,66,11149210,5405,0,1772855314,13188.43557296,26213.016697080006,53387.65241976 2026-03-07,03:48:36.000,66,11149231,5645,0,1772855315,13188.374946169999,30363.98148714,53387.53363872 2026-03-07,03:48:38.000,66,11149228,5925,0,1772855317,13188.112230079998,31747.5988218,53387.41485768 2026-03-07,03:48:39.000,66,11149263,6445,0,1772855318,13188.038130669993,28518.892857030005,53387.37992208001 2026-03-07,03:48:40.000,66,11149228,6084,0,1772855319,13187.876459229992,27596.35206654,53387.240179680004 2026-03-07,03:48:41.000,66,11149179,6565,0,1772855320,13187.815832439992,28518.815316599997,53387.22620544 2026-03-07,03:48:42.000,66,11149256,6165,0,1772855321,13187.728260409996,28979.94825381,53387.12139864 2026-03-07,03:48:43.000,66,11149220,6245,0,1772855322,13187.573325279991,28518.603842700002,53387.0026176 2026-03-07,03:48:44.000,66,11149219,5565,0,1772855323,13187.45207169999,29440.989552330007,53386.8628752 2026-03-07,03:48:45.000,66,11149313,6525,0,1772855324,13187.344290739995,27134.767985009996,53386.78601688 2026-03-07,03:48:46.000,66,11149256,5925,0,1772855325,13187.23650978,31285.78916811,53386.68121008001 2026-03-07,03:48:47.000,66,11149197,5925,0,1772855326,13187.14893774999,27595.900922219997,53386.60435176 2026-03-07,03:48:49.000,66,11149242,6205,0,1772855328,13186.906430589988,27595.766988749994,53386.45063512 2026-03-07,03:48:50.000,66,11149238,5245,0,1772855329,13186.791913319998,25289.52427404,53386.32486696001 2026-03-07,03:48:51.000,66,11149190,6485,0,1772855330,13186.704341290002,29901.755934779998,53386.22704728001 2026-03-07,03:48:52.000,66,11149245,5565,0,1772855331,13186.583087710002,28518.054010559994,53386.10127912 2026-03-07,03:48:53.000,66,11149286,5205,0,1772855332,13186.482043060001,31285.345072919998,53386.087304880006 2026-03-07,03:48:54.000,66,11149277,5605,0,1772855333,13186.407943649996,29901.657246960007,53385.898652640004 2026-03-07,03:48:55.000,66,11149249,6805,0,1772855334,13186.33384423999,34052.49515268,53385.86371704001 2026-03-07,03:48:56.000,66,11149242,6084,0,1772855335,13186.246272209995,27134.112415919997,53385.75891024 2026-03-07,03:48:57.000,66,11149270,5845,0,1772855336,13186.145227559995,30823.739843999996,53385.67506480001 2026-03-07,03:48:58.000,66,11149259,5725,0,1772855337,13186.01050135999,28517.553522329996,53385.61916784 2026-03-07,03:49:00.000,66,11149293,6165,0,1772855339,13185.842093609994,32207.216196060006,53385.416541360006 2026-03-07,03:49:01.000,66,11149221,5645,0,1772855340,13185.767994199989,32668.306838489996,53385.31872168001 2026-03-07,03:49:02.000,66,11149230,6165,0,1772855341,13185.640004309993,30823.35919098,53385.17199216001 2026-03-07,03:49:03.000,66,11149225,6565,0,1772855342,13185.592850139998,27133.485043349996,53385.15103080001 2026-03-07,03:49:04.000,66,11149305,6405,0,1772855343,13185.451387629997,28517.04598497,53385.011288400005 2026-03-07,03:49:05.000,66,11149158,6284,0,1772855344,13185.377288219992,31745.632114530003,53384.98333992001 2026-03-07,03:49:06.000,66,11149046,6205,0,1772855345,13185.289716189996,28516.968444540005,53384.88552024001 2026-03-07,03:49:07.000,66,11149241,5485,0,1772855346,13185.195407849991,27594.498145350008,53384.85058464 2026-03-07,03:49:08.000,66,11149278,5245,0,1772855347,13185.128044749996,27133.259471190002,53384.68988088001 2026-03-07,03:49:09.000,66,11149252,5245,0,1772855348,13184.97984593,28516.827461940004,53384.5920612 2026-03-07,03:49:11.000,66,11149210,6165,0,1772855350,13184.784492939994,32206.426693500005,53384.49424152 2026-03-07,03:49:12.000,66,11149219,6365,0,1772855351,13184.676711979999,28977.798269160005,53384.459305920005 2026-03-07,03:49:13.000,66,11149245,6725,0,1772855352,13184.582403639994,25749.155746560005,53384.35449912001 2026-03-07,03:49:14.000,66,11149191,5925,0,1772855353,13184.501567919993,30822.57673755,53384.340524880005 2026-03-07,03:49:15.000,66,11149225,5565,0,1772855354,13184.434204819998,28977.69958134,53384.21475672001 2026-03-07,03:49:16.000,66,11149174,6365,0,1772855355,13184.393786959998,28516.475005440006,53384.172834000005 2026-03-07,03:49:17.000,66,11149262,5085,0,1772855356,13184.326423860002,32667.432746370003,53384.16584688001 2026-03-07,03:49:18.000,66,11149249,6205,0,1772855357,13184.299478619992,32206.15177743,53384.09597568001 2026-03-07,03:49:19.000,66,11149242,5325,0,1772855358,13184.245588140002,25749.06410787,53384.005143120005 2026-03-07,03:49:20.000,66,11149203,5845,0,1772855359,13184.184961350002,28977.657286560003,53383.97020752 2026-03-07,03:49:22.000,66,11149107,6525,0,1772855361,13184.056971459991,29438.853665939998,53383.90033632001 2026-03-07,03:49:23.000,66,11149264,5085,0,1772855362,13184.036762529991,30822.499197120007,53383.81649088 2026-03-07,03:49:24.000,66,11149168,6045,0,1772855363,13183.96266312,28516.446808919995,53383.7536068 2026-03-07,03:49:25.000,66,11149146,5884,0,1772855364,13183.92224526,32667.390451590007,53383.739632560006 2026-03-07,03:49:26.000,66,11149246,6124,0,1772855365,13183.86161847,31744.934250659993,53383.68373560001 2026-03-07,03:49:27.000,66,11149152,6284,0,1772855366,13183.81446429999,29438.804322030002,53383.74661968 2026-03-07,03:49:28.000,66,11149218,6405,0,1772855367,13183.767310129995,27132.674393399997,53383.62783864 2026-03-07,03:49:29.000,66,11149268,5325,0,1772855368,13183.72015596,29899.993652279998,53383.620851520005 2026-03-07,03:49:30.000,66,11149212,6205,0,1772855369,13183.61911131,30361.211179050006,53383.61386440001 2026-03-07,03:49:31.000,66,11149261,6485,0,1772855370,13183.61237499999,30361.253473830002,53383.62783864 2026-03-07,03:49:33.000,66,11149175,6565,0,1772855372,13183.464176179994,35434.63217004,53383.48110912 2026-03-07,03:49:34.000,66,11149191,6645,0,1772855373,13183.410285699989,28516.503201960004,53383.49508336001 2026-03-07,03:49:35.000,66,11149187,6565,0,1772855374,13183.349658909989,35434.752005250004,53383.47412200001 2026-03-07,03:49:36.000,66,11149229,5805,0,1772855375,13183.248614259988,32667.524385059995,53383.46713488 2026-03-07,03:49:37.000,66,11149230,5405,0,1772855376,13183.221669019993,26671.759979220005,53383.47412200001 2026-03-07,03:49:38.000,66,11149237,6845,0,1772855377,13183.134096989997,29439.128582010002,53383.42521216001 2026-03-07,03:49:39.000,66,11149221,6565,0,1772855378,13183.006107100002,31284.062131259998,53383.334379600004 2026-03-07,03:49:40.000,66,11149148,5285,0,1772855379,13182.958952929992,35435.055117840006,53383.37630232001 2026-03-07,03:49:41.000,66,11149235,6885,0,1772855380,13182.830963039996,27594.455850569997,53383.32739248001 2026-03-07,03:49:42.000,66,11149230,5405,0,1772855381,13182.76359994,24827.115444299998,53383.29245688 2026-03-07,03:49:44.000,66,11149172,6324,0,1772855383,13182.61540111999,29900.60692659,53383.236559920006 2026-03-07,03:49:45.000,66,11149239,5725,0,1772855384,13182.55477432999,30361.866748140004,53383.22957280001 2026-03-07,03:49:46.000,66,11149266,5245,0,1772855385,13182.45372967999,25288.495101060005,53383.25752128001 2026-03-07,03:49:47.000,66,11149204,5845,0,1772855386,13182.386366579995,28055.828458200005,53383.13874024001 2026-03-07,03:49:48.000,66,11149241,6685,0,1772855387,13182.33921241,28978.32695391,53383.019959200006 2026-03-07,03:49:49.000,66,11149240,5445,0,1772855388,13182.27184930999,30823.281650549994,53383.10380464 2026-03-07,03:49:50.000,66,11149192,5245,0,1772855389,13182.211222519989,28978.453838250003,53383.0548948 2026-03-07,03:49:51.000,66,11149250,5325,0,1772855390,13182.137123109998,30823.415584019996,53382.99201072001 2026-03-07,03:49:52.000,66,11149179,6565,0,1772855391,13182.036078459998,25750.02278955,53382.99201072001 2026-03-07,03:49:53.000,66,11149190,5485,0,1772855392,13182.015869529998,26672.514236129995,53383.068869040006 2026-03-07,03:49:55.000,66,11149220,5285,0,1772855394,13181.874407019997,28517.588767980007,53382.97104936001 2026-03-07,03:49:56.000,66,11149188,5405,0,1772855395,13181.807043920002,29440.059067170005,53383.019959200006 2026-03-07,03:49:57.000,66,11149179,6645,0,1772855396,13181.732944509997,29439.988575869997,53382.89419104001 2026-03-07,03:49:58.000,66,11149212,5445,0,1772855397,13181.631899859996,30362.515268100004,53382.92912664 2026-03-07,03:49:59.000,66,11149179,6525,0,1772855398,13181.611690929996,28517.722701449995,53382.86624256 2026-03-07,03:50:00.000,66,11149220,6324,0,1772855399,13181.537591519991,32207.44176822,53382.880216800004 2026-03-07,03:50:01.000,66,11149197,5965,0,1772855400,13181.46349211,29901.452822189996,53382.79637136 2026-03-07,03:50:02.000,66,11149248,5285,0,1772855401,13181.34223853,33130.05305001,53382.831306960004 2026-03-07,03:50:03.000,66,11149215,6485,0,1772855402,13181.35571114999,28517.81434014,53382.79637136 2026-03-07,03:50:04.000,66,11149222,5765,0,1772855403,13181.33550221999,26211.698509769994,53382.76143576 2026-03-07,03:50:06.000,66,11149198,6324,0,1772855405,13181.14014923,34975.08528708,53382.70553880001 2026-03-07,03:50:07.000,66,11149230,5285,0,1772855406,13181.09299505999,30824.205086579997,53382.75444864001 2026-03-07,03:50:08.000,66,11149258,6324,0,1772855407,13181.07278612999,25289.573617949995,53382.75444864001 2026-03-07,03:50:09.000,66,11149243,5684,0,1772855408,13180.991950409989,25289.68640403,53382.72650016001 2026-03-07,03:50:10.000,66,11149261,6445,0,1772855409,13180.917850999998,32208.111435569997,53382.67759032001 2026-03-07,03:50:11.000,66,11149257,5725,0,1772855410,13180.816806349998,32208.139632089995,53382.614706240005 2026-03-07,03:50:12.000,66,11149290,5285,0,1772855411,13180.749443250003,31285.78916811,53382.62868048 2026-03-07,03:50:13.000,66,11149234,5925,0,1772855412,13180.709025390002,34053.193016549994,53382.60771912001 2026-03-07,03:50:14.000,66,11149229,6565,0,1772855413,13180.587771810002,28518.512204009996,53382.62169336 2026-03-07,03:50:15.000,66,11149216,5445,0,1772855414,13180.520408709992,27134.951262389994,53382.57278352 2026-03-07,03:50:17.000,66,11149259,6445,0,1772855416,13180.419364059991,28518.681383129995,53382.47496384 2026-03-07,03:50:18.000,66,11149239,6525,0,1772855417,13180.298110479991,26212.558503630004,53382.43304112 2026-03-07,03:50:19.000,66,11149271,6525,0,1772855418,13180.210538449996,30363.650178030002,53382.41207976 2026-03-07,03:50:20.000,66,11149282,5845,0,1772855419,13180.129702729995,25751.369173379993,53382.32124720001 2026-03-07,03:50:21.000,66,11149241,5765,0,1772855420,13180.08254856,27596.35911567,53382.377144160004 2026-03-07,03:50:22.000,66,11149260,5884,0,1772855421,13180.01518545999,29902.52428995,53382.27233736001 2026-03-07,03:50:23.000,66,11149214,5165,0,1772855422,13179.98150391,27135.176834550002,53382.26535024 2026-03-07,03:50:24.000,66,11149205,6525,0,1772855423,13179.887195569994,28518.878758770006,53382.230414640006 2026-03-07,03:50:25.000,66,11149266,5845,0,1772855424,13179.806359849994,26674.008651690005,53382.209453280004 2026-03-07,03:50:26.000,66,11149225,5485,0,1772855425,13179.759205679999,31747.535379630004,53382.09765936 2026-03-07,03:50:28.000,66,11149225,6485,0,1772855427,13179.631215789988,30363.896897579994,53382.09765936 2026-03-07,03:50:29.000,66,11149224,6324,0,1772855428,13179.570588999988,30825.177866519996,53382.04874952 2026-03-07,03:50:30.000,66,11149200,5044,0,1772855429,13179.557116379998,28519.012692239994,53382.00682680001 2026-03-07,03:50:31.000,66,11149208,6045,0,1772855430,13179.483016969993,31747.5988218,53381.95092984 2026-03-07,03:50:32.000,66,11149242,6005,0,1772855431,13179.442599109992,28980.25841553,53381.95092984 2026-03-07,03:50:33.000,66,11149230,5325,0,1772855432,13179.388708630002,27135.423554099994,53381.895032880006 2026-03-07,03:50:34.000,66,11149263,6324,0,1772855433,13179.368499700002,27596.641080870002,53381.85311016 2026-03-07,03:50:35.000,66,11149296,6045,0,1772855434,13179.328081840002,31286.550474150004,53381.76926472001 2026-03-07,03:50:36.000,66,11149242,5805,0,1772855435,13179.260718739992,29902.876746449998,53381.78323896 2026-03-07,03:50:37.000,66,11149261,6565,0,1772855436,13179.220300879992,27135.444701490007,53381.706380640004 2026-03-07,03:50:39.000,66,11149236,6245,0,1772855438,13179.099047299991,28057.992541109998,53381.64349656 2026-03-07,03:50:40.000,66,11149190,6084,0,1772855439,13179.072102059996,32209.05601899,53381.60157384001 2026-03-07,03:50:41.000,66,11149232,5965,0,1772855440,13178.97779371999,30825.410487810004,53381.538689760004 2026-03-07,03:50:42.000,66,11149203,6445,0,1772855441,13178.9643211,30364.16476452,53381.489779920004 2026-03-07,03:50:43.000,66,11149277,6445,0,1772855442,13178.90369431,28980.476938559994,53381.43388296001 2026-03-07,03:50:44.000,66,11149271,6445,0,1772855443,13178.87674906999,29902.904942969995,53381.40593448 2026-03-07,03:50:45.000,66,11149236,5965,0,1772855444,13178.86327645,26674.311764280006,53381.39894736 2026-03-07,03:50:46.000,66,11149230,5965,0,1772855445,13178.849803829995,29902.954286880005,53381.322089040004 2026-03-07,03:50:47.000,66,11149224,6205,0,1772855446,13178.849803829995,33131.61090774,53381.28016632 2026-03-07,03:50:48.000,66,11149207,6365,0,1772855447,13178.83633120999,29902.947237750006,53381.2382436 2026-03-07,03:50:50.000,66,11149223,5965,0,1772855449,13178.890221689995,34976.51626047,53381.16138528 2026-03-07,03:50:51.000,66,11149188,5365,0,1772855450,13178.870012759995,29441.807251410006,53381.18234664 2026-03-07,03:50:52.000,66,11149188,5285,0,1772855451,13178.92390324,32209.182903330002,53381.175359520006 2026-03-07,03:50:53.000,66,11149166,6165,0,1772855452,13178.971057409995,25290.729675270006,53381.11946256 2026-03-07,03:50:54.000,66,11149175,5765,0,1772855453,13178.97779371999,29903.052974699996,53381.14042392 2026-03-07,03:50:55.000,66,11149215,6725,0,1772855454,13179.03842050999,28980.646117680008,53381.105488320005 2026-03-07,03:50:56.000,66,11149131,6165,0,1772855455,13179.051893129996,29441.88479184,53381.07055272 2026-03-07,03:50:57.000,66,11149179,6485,0,1772855456,13179.031684199996,32209.316836800004,53381.08452696 2026-03-07,03:50:58.000,66,11149143,6324,0,1772855457,13179.092310989996,31286.874734130004,53381.01465576 2026-03-07,03:50:59.000,66,11149183,6405,0,1772855458,13179.08557468,28980.702510720002,53380.986707280004 2026-03-07,03:51:01.000,66,11149183,6525,0,1772855460,13179.159674089991,25752.067037250003,53380.93081032001 2026-03-07,03:51:02.000,66,11149206,6045,0,1772855461,13179.267455050001,32670.485019660002,53380.95177168 2026-03-07,03:51:03.000,66,11149184,5805,0,1772855462,13179.260718739992,29903.144613390003,53380.937797440005 2026-03-07,03:51:04.000,66,11149178,6124,0,1772855463,13179.307872910002,29441.912988359996,53380.96574592 2026-03-07,03:51:05.000,66,11149134,5365,0,1772855464,13179.361763389992,31748.07816264,53380.937797440005 2026-03-07,03:51:06.000,66,11149157,5845,0,1772855465,13179.388708630002,26213.291613149995,53380.867926240004 2026-03-07,03:51:07.000,66,11149162,5605,0,1772855466,13179.476280659997,26213.24931837,53380.97273304 2026-03-07,03:51:08.000,66,11149131,6725,0,1772855467,13179.503225899993,32670.477970530002,53380.93081032001 2026-03-07,03:51:09.000,66,11149123,6965,0,1772855468,13179.557116379998,30364.355091029996,53380.86093912001 2026-03-07,03:51:10.000,66,11149156,6165,0,1772855469,13179.611006859988,22984.712532720005,53380.91683608 2026-03-07,03:51:12.000,66,11149163,6805,0,1772855471,13179.745733059994,29903.130515130004,53380.86093912001 2026-03-07,03:51:13.000,66,11149182,6365,0,1772855472,13179.772678299989,29441.920037489996,53380.888887600006 2026-03-07,03:51:14.000,66,11149163,5925,0,1772855473,13179.90066819,29903.17280991,53380.93081032001 2026-03-07,03:51:15.000,66,11149124,6565,0,1772855474,13179.90066819,30364.369189289995,53380.89587472 2026-03-07,03:51:16.000,66,11149155,5845,0,1772855475,13179.99497652999,29903.215104689996,53380.867926240004 2026-03-07,03:51:17.000,66,11149148,6365,0,1772855476,13180.028658079995,31748.155703070006,53380.90286184 2026-03-07,03:51:18.000,66,11149147,6605,0,1772855477,13180.12296642,31748.21914524,53380.95177168 2026-03-07,03:51:19.000,66,11149094,5245,0,1772855478,13180.18359321,29903.285595990004,53380.95177168 2026-03-07,03:51:20.000,66,11149131,6445,0,1772855479,13180.24422,33593.09630145,53380.95177168 2026-03-07,03:51:21.000,66,11149185,5845,0,1772855480,13180.30484679,28980.758903759997,53380.87491336 2026-03-07,03:51:23.000,66,11149114,5445,0,1772855482,13180.392418819996,29903.16576078,53380.90984896001 2026-03-07,03:51:24.000,66,11149110,5965,0,1772855483,13180.466518230001,28980.667265070006,53380.986707280004 2026-03-07,03:51:25.000,66,11149097,6445,0,1772855484,13180.520408709992,25752.045889860005,53380.97273304 2026-03-07,03:51:26.000,66,11149152,5285,0,1772855485,13180.567562880002,32209.288640280007,53380.94478456 2026-03-07,03:51:27.000,66,11149200,5325,0,1772855486,13180.621453359992,28519.41449265,53380.9936944 2026-03-07,03:51:28.000,66,11149159,6525,0,1772855487,13180.682080149993,27596.908947810007,53380.986707280004 2026-03-07,03:51:29.000,66,11149170,5925,0,1772855488,13180.655134909997,28980.610872029996,53380.986707280004 2026-03-07,03:51:30.000,66,11149133,6485,0,1772855489,13180.668607530002,28980.596773769998,53381.01465576 2026-03-07,03:51:31.000,66,11149149,6365,0,1772855490,13180.688816460002,30364.33394364,53381.007668640006 2026-03-07,03:51:32.000,66,11149162,6284,0,1772855491,13180.682080149993,26674.445697749994,53380.888887600006 2026-03-07,03:51:34.000,66,11149185,6725,0,1772855493,13180.688816460002,28058.337948479995,53380.97972016001 2026-03-07,03:51:35.000,66,11149138,5125,0,1772855494,13180.695552769997,25290.927050910002,53380.97972016001 2026-03-07,03:51:36.000,66,11149197,6565,0,1772855495,13180.709025390002,35438.07919461001,53380.95875880001 2026-03-07,03:51:37.000,66,11149172,6284,0,1772855496,13180.675343839997,26213.488988790006,53380.88190048001 2026-03-07,03:51:38.000,66,11149179,6525,0,1772855497,13180.702289079993,28980.89988636,53380.88190048001 2026-03-07,03:51:39.000,66,11149187,6485,0,1772855498,13180.729234320002,32670.84452529,53380.90286184 2026-03-07,03:51:40.000,66,11149260,5485,0,1772855499,13180.722498009993,30825.847533869994,53380.90984896001 2026-03-07,03:51:41.000,66,11149239,6565,0,1772855500,13180.722498009993,33132.14664162,53380.9238232 2026-03-07,03:51:42.000,66,11149240,5965,0,1772855501,13180.702289079993,25752.461788529996,53380.95177168 2026-03-07,03:51:43.000,66,11149179,6365,0,1772855502,13180.702289079993,31748.508159570003,53380.937797440005 2026-03-07,03:51:45.000,66,11149175,6525,0,1772855504,13180.641662289992,31748.656191300004,53380.819016400004 2026-03-07,03:51:46.000,66,11149257,6525,0,1772855505,13180.682080149993,26675.058972059996,53380.82600352 2026-03-07,03:51:47.000,66,11149214,5205,0,1772855506,13180.628189670002,28519.992521310007,53380.77709368 2026-03-07,03:51:48.000,66,11149184,6284,0,1772855507,13180.634925979997,32209.894865459995,53380.77709368 2026-03-07,03:51:49.000,66,11149212,6005,0,1772855508,13180.601244429992,28520.05596348,53380.819016400004 2026-03-07,03:51:50.000,66,11149220,6005,0,1772855509,13180.594508119997,26213.8907892,53380.81202928001 2026-03-07,03:51:51.000,66,11149199,6565,0,1772855510,13180.500199779992,28981.273490249994,53380.79805504 2026-03-07,03:51:52.000,66,11149215,6405,0,1772855511,13180.533881329997,34516.18692408,53380.79805504 2026-03-07,03:51:53.000,66,11149268,6565,0,1772855512,13180.486727160001,27597.592713420003,53380.75613232 2026-03-07,03:51:54.000,66,11149225,5565,0,1772855513,13180.486727160001,33132.44270508,53380.721196720006 2026-03-07,03:51:56.000,66,11149224,6084,0,1772855515,13180.459781919992,26675.19290553,53380.651325520004 2026-03-07,03:51:57.000,66,11149245,5845,0,1772855516,13180.405891440001,28981.449718500007,53380.679274 2026-03-07,03:51:58.000,66,11149182,6245,0,1772855517,13180.419364059991,28059.042861480004,53380.6094028 2026-03-07,03:51:59.000,66,11149216,5805,0,1772855518,13180.426100370001,28520.302683030008,53380.602415680005 2026-03-07,03:52:00.000,66,11149214,6284,0,1772855519,13180.419364059991,31749.0086478,53380.602415680005 2026-03-07,03:52:01.000,66,11149216,6205,0,1772855520,13180.392418819996,31748.994549540002,53380.52555736001 2026-03-07,03:52:02.000,66,11149203,6965,0,1772855521,13180.378946199991,28059.183844080006,53380.5395316 2026-03-07,03:52:03.000,66,11149232,5165,0,1772855522,13180.419364059991,30365.41950966,53380.59542856001 2026-03-07,03:52:04.000,66,11149179,5925,0,1772855523,13180.352000959996,26675.48896899,53380.5395316 2026-03-07,03:52:05.000,66,11149148,5365,0,1772855524,13180.372209889996,30365.468853569997,53380.553505840006 2026-03-07,03:52:07.000,66,11149221,6885,0,1772855526,13180.365473580001,29443.033800029996,53380.49760888001 2026-03-07,03:52:08.000,66,11149252,6284,0,1772855527,13180.378946199991,29442.963308730003,53380.42075056 2026-03-07,03:52:09.000,66,11149223,5884,0,1772855528,13180.34526465,31287.89685798,53380.41376344 2026-03-07,03:52:10.000,66,11149214,5325,0,1772855529,13180.298110479991,28981.68233979,53380.47664752001 2026-03-07,03:52:11.000,66,11149259,5725,0,1772855530,13180.250956309996,30365.370165750006,53380.385814960006 2026-03-07,03:52:12.000,66,11149167,6605,0,1772855531,13180.250956309996,28059.219089730002,53380.41376344 2026-03-07,03:52:13.000,66,11149180,6005,0,1772855532,13180.17685689999,34977.83444778,53380.37184072 2026-03-07,03:52:14.000,66,11149256,5684,0,1772855533,13180.190329519995,27598.043857740005,53380.385814960006 2026-03-07,03:52:15.000,66,11149153,5684,0,1772855534,13180.149911659995,30365.482951829996,53380.32293088 2026-03-07,03:52:16.000,66,11149238,5525,0,1772855535,13180.14317535,30365.43360792,53380.364853600004 2026-03-07,03:52:18.000,66,11149160,6084,0,1772855537,13180.18359321,31287.981447540005,53380.25305968 2026-03-07,03:52:19.000,66,11149210,6124,0,1772855538,13180.129702729995,30365.546394000005,53380.25305968 2026-03-07,03:52:20.000,66,11149187,6324,0,1772855539,13180.190329519995,25291.885732590003,53380.336905120006 2026-03-07,03:52:21.000,66,11149195,6405,0,1772855540,13180.230747379996,24830.682304079994,53380.28100816 2026-03-07,03:52:22.000,66,11149202,5965,0,1772855541,13180.26442893,25753.187848920003,53380.267033920005 2026-03-07,03:52:23.000,66,11149180,5925,0,1772855542,13180.23748368999,28520.619893879993,53380.27402104 2026-03-07,03:52:24.000,66,11149176,5884,0,1772855543,13180.25769261999,28520.641041270006,53380.25305968 2026-03-07,03:52:25.000,66,11149176,5965,0,1772855544,13180.24422,30826.855559460004,53380.2949824 2026-03-07,03:52:26.000,66,11149243,6205,0,1772855545,13180.26442893,31749.33290778,53380.336905120006 2026-03-07,03:52:27.000,66,11149161,6485,0,1772855546,13180.250956309996,28059.39531798,53380.20414984 2026-03-07,03:52:29.000,66,11149185,6485,0,1772855548,13180.28463786,26214.475866990004,53380.23209832 2026-03-07,03:52:30.000,66,11149173,6405,0,1772855549,13180.311583099996,26214.454719600006,53380.27402104 2026-03-07,03:52:31.000,66,11149270,5805,0,1772855550,13180.358737269991,29443.040849159996,53380.17620136 2026-03-07,03:52:32.000,66,11149149,5725,0,1772855551,13180.385682510001,25291.92097824,53380.20414984 2026-03-07,03:52:33.000,66,11149166,5925,0,1772855552,13180.399155129991,29443.15363524,53380.2251112 2026-03-07,03:52:34.000,66,11149250,5645,0,1772855553,13180.426100370001,28520.70448344,53380.26004680001 2026-03-07,03:52:35.000,66,11149177,6405,0,1772855554,13180.432836679996,27598.198938600006,53380.23209832 2026-03-07,03:52:36.000,66,11149192,5884,0,1772855555,13180.479990849992,28981.929059340007,53380.20414984 2026-03-07,03:52:37.000,66,11149150,5285,0,1772855556,13180.466518230001,28520.789073000007,53380.20414984 2026-03-07,03:52:38.000,66,11149214,4925,0,1772855557,13180.527145020002,29443.287568710002,53380.17620136 2026-03-07,03:52:40.000,66,11149232,5325,0,1772855559,13180.547353950002,29904.653127209996,53380.23209832 2026-03-07,03:52:41.000,66,11149205,5605,0,1772855560,13180.587771810002,30365.955243539996,53380.27402104 2026-03-07,03:52:42.000,66,11149136,5845,0,1772855561,13180.628189670002,27598.59368988,53380.30895664001 2026-03-07,03:52:43.000,66,11149230,6165,0,1772855562,13180.628189670002,30827.278507259995,53380.30895664001 2026-03-07,03:52:44.000,66,11149164,6005,0,1772855563,13180.641662289992,31749.80519949,53380.26004680001 2026-03-07,03:52:45.000,66,11149153,6245,0,1772855564,13180.648398600002,26676.264373290003,53380.267033920005 2026-03-07,03:52:46.000,66,11149198,5925,0,1772855565,13180.702289079993,27137.503047449994,53380.30196952 2026-03-07,03:52:47.000,66,11149180,5965,0,1772855566,13180.715761699998,27598.769918129998,53380.37184072 2026-03-07,03:52:48.000,66,11149165,6565,0,1772855567,13180.715761699998,29443.738713030005,53380.32293088 2026-03-07,03:52:49.000,66,11149212,5965,0,1772855568,13180.715761699998,30827.55342333,53380.34389224 2026-03-07,03:52:51.000,66,11149199,6525,0,1772855570,13180.709025390002,27137.58763701,53380.336905120006 2026-03-07,03:52:52.000,66,11149147,6365,0,1772855571,13180.709025390002,27137.566489620003,53380.315943760004 2026-03-07,03:52:53.000,66,11149252,6005,0,1772855572,13180.742706939993,34978.6380486,53380.336905120006 2026-03-07,03:52:54.000,66,11149194,6005,0,1772855573,13180.682080149993,32211.220101900006,53380.35786648001 2026-03-07,03:52:55.000,66,11149190,5285,0,1772855574,13180.682080149993,28982.50003887,53380.32293088 2026-03-07,03:52:56.000,66,11149211,6485,0,1772855575,13180.628189670002,28059.980395770006,53380.32293088 2026-03-07,03:52:57.000,66,11149259,5805,0,1772855576,13180.628189670002,28059.966297510007,53380.336905120006 2026-03-07,03:52:58.000,66,11149145,5565,0,1772855577,13180.628189670002,23908.740689640006,53380.35087936 2026-03-07,03:52:59.000,66,11149255,6845,0,1772855578,13180.607980740002,32211.036824519993,53380.35087936 2026-03-07,03:53:00.000,66,11149196,5285,0,1772855579,13180.554090259997,27598.607788139998,53380.27402104 2026-03-07,03:53:02.000,66,11149165,6045,0,1772855581,13180.506936090002,30366.053931360002,53380.364853600004 2026-03-07,03:53:03.000,66,11149198,5965,0,1772855582,13180.466518230001,31288.50308316,53380.35087936 2026-03-07,03:53:04.000,66,11149190,6084,0,1772855583,13180.439572989992,27598.58664075,53380.26004680001 2026-03-07,03:53:05.000,66,11149179,6485,0,1772855584,13180.426100370001,30366.018685710005,53380.28799528001 2026-03-07,03:53:06.000,66,11149215,6565,0,1772855585,13180.412627749996,30827.23621248,53380.267033920005 2026-03-07,03:53:07.000,66,11149220,6084,0,1772855586,13180.439572989992,29904.751815030002,53380.30196952 2026-03-07,03:53:08.000,66,11149165,6284,0,1772855587,13180.453045609996,30827.22916335,53380.24607256 2026-03-07,03:53:09.000,66,11149197,5845,0,1772855588,13180.466518230001,28521.134480370005,53380.28100816 2026-03-07,03:53:10.000,66,11149254,6165,0,1772855589,13180.459781919992,26676.15158721,53380.25305968 2026-03-07,03:53:11.000,66,11149193,6445,0,1772855590,13180.506936090002,34978.48296774,53380.23908544001 2026-03-07,03:53:13.000,66,11149216,6365,0,1772855592,13180.574299189997,22986.143506110006,53380.19017560001 2026-03-07,03:53:14.000,66,11149231,6205,0,1772855593,13180.607980740002,26214.898814789995,53380.14126576001 2026-03-07,03:53:15.000,66,11149230,6324,0,1772855594,13180.607980740002,27598.614837269997,53380.23908544001 2026-03-07,03:53:16.000,66,11149253,6565,0,1772855595,13180.614717049997,30827.292605519993,53380.28799528001 2026-03-07,03:53:17.000,66,11149153,6605,0,1772855596,13180.641662289992,28059.846462300004,53380.26004680001 2026-03-07,03:53:18.000,66,11149115,5725,0,1772855597,13180.668607530002,28059.811216650007,53380.28100816 2026-03-07,03:53:19.000,66,11149162,5285,0,1772855598,13180.762915869993,32211.036824519993,53380.24607256 2026-03-07,03:53:20.000,66,11149206,5525,0,1772855599,13180.729234320002,28982.31676149,53380.218124080006 2026-03-07,03:53:21.000,66,11149240,5485,0,1772855600,13180.722498009993,29443.604779560002,53380.197162720004 2026-03-07,03:53:22.000,66,11149191,7005,0,1772855601,13180.722498009993,28059.73367622,53380.2949824 2026-03-07,03:53:24.000,66,11149187,5765,0,1772855603,13180.749443250003,29443.520189999996,53380.26004680001 2026-03-07,03:53:25.000,66,11149217,5725,0,1772855604,13180.769652180003,28059.811216650007,53380.2251112 2026-03-07,03:53:26.000,66,11149129,5684,0,1772855605,13180.729234320002,26676.095194170004,53380.28100816 2026-03-07,03:53:27.000,66,11149176,6205,0,1772855606,13180.762915869993,33133.54236936,53380.30895664001 2026-03-07,03:53:28.000,66,11149231,6565,0,1772855607,13180.776388489998,33594.83038743,53380.315943760004 2026-03-07,03:53:29.000,66,11149254,6284,0,1772855608,13180.783124799993,28059.945150119995,53380.39280208 2026-03-07,03:53:30.000,66,11149142,5365,0,1772855609,13180.837015279998,30827.306703780007,53380.37184072 2026-03-07,03:53:31.000,66,11149203,6324,0,1772855610,13180.877433139998,31749.946182090003,53380.39280208 2026-03-07,03:53:32.000,66,11149160,6124,0,1772855611,13180.870696829988,33133.626958919995,53380.42773768001 2026-03-07,03:53:33.000,66,11149206,5285,0,1772855612,13180.924587309994,27598.819262040008,53380.32293088 2026-03-07,03:53:35.000,66,11149225,5925,0,1772855614,13180.931323619989,34056.280535490005,53380.35087936 2026-03-07,03:53:36.000,66,11149235,6685,0,1772855615,13180.944796239994,32211.368133630007,53380.42075056 2026-03-07,03:53:37.000,66,11149174,6005,0,1772855616,13180.971741479989,34056.386272439995,53380.42773768001 2026-03-07,03:53:38.000,66,11149199,5884,0,1772855617,13180.971741479989,33133.979415420006,53380.37184072 2026-03-07,03:53:39.000,66,11149144,5245,0,1772855618,13181.005423029994,29444.10526779,53380.364853600004 2026-03-07,03:53:40.000,66,11149192,5445,0,1772855619,13181.018895649999,28521.599722950006,53380.364853600004 2026-03-07,03:53:41.000,66,11149192,5285,0,1772855620,13181.045840889994,29444.133464309998,53380.35087936 2026-03-07,03:53:42.000,66,11149121,5725,0,1772855621,13181.005423029994,33134.13449628001,53380.434724800005 2026-03-07,03:53:43.000,66,11149211,5765,0,1772855622,13181.025631959994,25293.02769165,53380.42075056 2026-03-07,03:53:44.000,66,11149216,6485,0,1772855623,13180.991950409989,25754.294562330004,53380.44171192 2026-03-07,03:53:46.000,66,11149223,6045,0,1772855625,13181.045840889994,30366.808188270006,53380.49062176 2026-03-07,03:53:47.000,66,11149170,5365,0,1772855626,13181.059313509999,31289.433568320004,53380.49062176 2026-03-07,03:53:48.000,66,11149177,5605,0,1772855627,13181.07278612999,28521.938081190005,53380.51158312 2026-03-07,03:53:49.000,66,11149169,6284,0,1772855628,13181.106467679994,31289.511108749997,53380.51857024 2026-03-07,03:53:50.000,66,11149213,6405,0,1772855629,13181.126676609994,28983.381180120006,53380.47664752001 2026-03-07,03:53:51.000,66,11149214,4965,0,1772855630,13181.146885539994,22987.222022999995,53380.434724800005 2026-03-07,03:53:52.000,66,11149214,5445,0,1772855631,13181.207512329995,25754.80209969,53380.44171192 2026-03-07,03:53:53.000,66,11149205,5645,0,1772855632,13181.227721259995,26216.083068630003,53380.51857024 2026-03-07,03:53:54.000,66,11149219,6445,0,1772855633,13181.247930189995,25293.67621161,53380.5395316 2026-03-07,03:53:55.000,66,11149216,5325,0,1772855634,13181.30182067,27600.01056501,53380.59542856001 2026-03-07,03:53:57.000,66,11149269,5805,0,1772855636,13181.288348049995,30367.618838220005,53380.6094028 2026-03-07,03:53:58.000,66,11149193,5845,0,1772855637,13181.27487542999,23448.869546700007,53380.504596000006 2026-03-07,03:53:59.000,66,11149252,6084,0,1772855638,13181.28161174,35902.638009,53380.56748008 2026-03-07,03:54:00.000,66,11149204,4845,0,1772855639,13181.268139119995,31290.314709569997,53380.504596000006 2026-03-07,03:54:01.000,66,11149165,6725,0,1772855640,13181.268139119995,36364.052911410006,53380.56748008 2026-03-07,03:54:02.000,66,11149201,5405,0,1772855641,13181.288348049995,28522.896762870005,53380.6094028 2026-03-07,03:54:03.000,66,11149139,5765,0,1772855642,13181.247930189995,28061.707432619995,53380.651325520004 2026-03-07,03:54:04.000,66,11149236,6284,0,1772855643,13181.308556979995,28984.24822311,53380.57446720001 2026-03-07,03:54:05.000,66,11149186,5165,0,1772855644,13181.288348049995,26678.026655790003,53380.58844144 2026-03-07,03:54:06.000,66,11149206,6165,0,1772855645,13181.28161174,31751.849447190005,53380.63735128 2026-03-07,03:54:08.000,66,11149230,6084,0,1772855647,13181.19403970999,36825.74272989,53380.602415680005 2026-03-07,03:54:09.000,66,11149193,6445,0,1772855648,13181.15362184999,33597.02971599001,53380.532544480004 2026-03-07,03:54:10.000,66,11149223,6445,0,1772855649,13181.099731369999,29907.01458576,53380.553505840006 2026-03-07,03:54:11.000,66,11149158,6005,0,1772855650,13181.07278612999,30368.274407310004,53380.49760888001 2026-03-07,03:54:12.000,66,11149188,5925,0,1772855651,13180.985214099994,27600.757772790006,53380.504596000006 2026-03-07,03:54:13.000,66,11149189,6445,0,1772855652,13180.911114689989,32213.35598829,53380.51857024 2026-03-07,03:54:14.000,66,11149192,5445,0,1772855653,13180.890905759989,27139.610737320007,53380.49062176 2026-03-07,03:54:15.000,66,11149201,6685,0,1772855654,13180.863960519993,33135.93907356,53380.44869904 2026-03-07,03:54:16.000,66,11149182,6205,0,1772855655,13180.843751589993,26217.126339869996,53380.47664752001 2026-03-07,03:54:17.000,66,11149163,6485,0,1772855656,13180.776388489998,31752.21600195,53380.44171192 2026-03-07,03:54:19.000,66,11149194,6045,0,1772855658,13180.682080149993,28523.383152840004,53380.30196952 2026-03-07,03:54:20.000,66,11149163,6525,0,1772855659,13180.715761699998,28062.151527809998,53380.336905120006 2026-03-07,03:54:21.000,66,11149189,6205,0,1772855660,13180.675343839997,30829.654064069997,53380.32293088 2026-03-07,03:54:22.000,66,11149169,6685,0,1772855661,13180.661871219992,30829.661113199996,53380.218124080006 2026-03-07,03:54:23.000,66,11149149,6405,0,1772855662,13180.634925979997,24833.396219129994,53380.26004680001 2026-03-07,03:54:24.000,66,11149182,6245,0,1772855663,13180.601244429992,28062.11628216,53380.23908544001 2026-03-07,03:54:25.000,66,11149203,6645,0,1772855664,13180.554090259997,31752.21600195,53380.16222712001 2026-03-07,03:54:26.000,66,11149167,5645,0,1772855665,13180.540617639992,27600.919902780006,53380.12729152 2026-03-07,03:54:27.000,66,11149205,5725,0,1772855666,13180.426100370001,25755.859469190007,53380.10633016 2026-03-07,03:54:28.000,66,11149156,5845,0,1772855667,13180.432836679996,29907.099175320007,53380.029471840004 2026-03-07,03:54:30.000,66,11149156,5884,0,1772855669,13180.26442893,36364.6379892,53379.95960064 2026-03-07,03:54:31.000,66,11149138,5805,0,1772855670,13180.230747379996,29445.811157250006,53379.90370368001 2026-03-07,03:54:32.000,66,11149219,6565,0,1772855671,13180.20380214,27139.469754720005,53379.8408196 2026-03-07,03:54:33.000,66,11149211,6405,0,1772855672,13180.18359321,28062.045790860007,53379.80588400001 2026-03-07,03:54:34.000,66,11149227,6405,0,1772855673,13180.13643903999,29907.120322710005,53379.72203856 2026-03-07,03:54:35.000,66,11149254,5245,0,1772855674,13180.03539438999,29907.15556836,53379.666141600006 2026-03-07,03:54:36.000,66,11149164,5965,0,1772855675,13180.008449149995,31290.92798388,53379.68710296001 2026-03-07,03:54:37.000,66,11149285,6445,0,1772855676,13179.97476759999,30829.668162329996,53379.63819312001 2026-03-07,03:54:38.000,66,11149159,6565,0,1772855677,13179.93434973999,34058.40937275,53379.61024464 2026-03-07,03:54:39.000,66,11149274,5925,0,1772855678,13179.87372294999,27139.653032100003,53379.51242496 2026-03-07,03:54:41.000,66,11149207,6845,0,1772855680,13179.745733059994,28523.42544762,53379.44255376 2026-03-07,03:54:42.000,66,11149169,6284,0,1772855681,13179.718787819998,30829.682260589994,53379.40761816 2026-03-07,03:54:43.000,66,11149206,5965,0,1772855682,13179.644688409993,30829.703407980007,53379.28883712 2026-03-07,03:54:44.000,66,11149183,6565,0,1772855683,13179.597534239998,28523.397251100003,53379.30281136001 2026-03-07,03:54:45.000,66,11149175,5605,0,1772855684,13179.530171140002,31290.93503301,53379.211978800005 2026-03-07,03:54:46.000,66,11149192,6045,0,1772855685,13179.429126490002,29445.987385500004,53379.14909472 2026-03-07,03:54:47.000,66,11149175,6645,0,1772855686,13179.361763389992,28523.44659501,53379.142107600004 2026-03-07,03:54:48.000,66,11149240,5445,0,1772855687,13179.355027079997,25755.95110788,53379.0722364 2026-03-07,03:54:49.000,66,11149277,6525,0,1772855688,13179.213564569996,29907.15556836,53379.02332656 2026-03-07,03:54:50.000,66,11149211,6284,0,1772855689,13179.186619330001,31290.92093475,53378.98140384 2026-03-07,03:54:52.000,66,11149204,6245,0,1772855691,13179.011475269996,27600.793018440003,53378.8626228 2026-03-07,03:54:53.000,66,11149228,5805,0,1772855692,13178.95758478999,31752.08206848,53378.81371296 2026-03-07,03:54:54.000,66,11149256,5805,0,1772855693,13178.930639549995,26678.23812969,53378.7228804 2026-03-07,03:54:55.000,66,11149128,6165,0,1772855694,13178.81612227999,29445.69837117,53378.65300920001 2026-03-07,03:54:56.000,66,11149197,5565,0,1772855695,13178.72181394,31290.674215199993,53378.58313800001 2026-03-07,03:54:57.000,66,11149261,6365,0,1772855696,13178.68139608,32213.123367000007,53378.4783312 2026-03-07,03:54:58.000,66,11149185,6525,0,1772855697,13178.661187149999,30368.020638629998,53378.373524400005 2026-03-07,03:54:59.000,66,11149262,6084,0,1772855698,13178.593824049989,34058.01462147001,53378.40147288 2026-03-07,03:55:00.000,66,11149219,6485,0,1772855699,13178.620769289999,30367.99949124,53378.254743360005 2026-03-07,03:55:01.000,66,11149238,6005,0,1772855700,13178.533197259989,29445.451651619995,53378.11500096 2026-03-07,03:55:03.000,66,11149211,6605,0,1772855702,13178.499515709998,31751.659120680008,53378.05211688 2026-03-07,03:55:04.000,66,11149161,6525,0,1772855703,13178.425416299993,29906.640981870005,53377.94731008 2026-03-07,03:55:05.000,66,11149234,5925,0,1772855704,13178.364789509993,29445.360012930003,53377.89141312001 2026-03-07,03:55:06.000,66,11149251,6405,0,1772855705,13178.290690100002,34057.838393219994,53377.86346464001 2026-03-07,03:55:07.000,66,11149238,5965,0,1772855706,13178.216590689997,32674.115321610007,53377.80756768 2026-03-07,03:55:08.000,66,11149235,5765,0,1772855707,13178.122282349992,30367.85145951,53377.72372224001 2026-03-07,03:55:09.000,66,11149274,5085,0,1772855708,13178.048182940001,29906.648031000004,53377.66782528 2026-03-07,03:55:10.000,66,11149255,6324,0,1772855709,13177.987556150001,26677.871574930003,53377.56301848 2026-03-07,03:55:11.000,66,11149197,6365,0,1772855710,13177.859566259991,24832.85343612,53377.40231472 2026-03-07,03:55:12.000,66,11149293,6565,0,1772855711,13177.711367439995,33596.698406879994,53377.38135336 2026-03-07,03:55:14.000,66,11149253,6525,0,1772855713,13177.549695999995,30367.914901680007,53377.24161096001 2026-03-07,03:55:15.000,66,11149231,6565,0,1772855714,13177.428442419994,26677.927967969998,53377.129817040004 2026-03-07,03:55:16.000,66,11149190,6124,0,1772855715,13177.260034669998,30367.907852549994,53377.02501024001 2026-03-07,03:55:17.000,66,11149283,6885,0,1772855716,13177.199407879998,28522.917910260003,53376.913216320005 2026-03-07,03:55:18.000,66,11149146,5805,0,1772855717,13177.091626920002,35902.934072460004,53376.82238376 2026-03-07,03:55:19.000,66,11149245,6485,0,1772855718,13177.031000130002,28061.65808871,53376.68962848001 2026-03-07,03:55:20.000,66,11149205,5645,0,1772855719,13176.862592379992,30367.83031212,53376.60578304 2026-03-07,03:55:21.000,66,11149229,6445,0,1772855720,13176.700920939991,30367.83031212,53376.487002 2026-03-07,03:55:22.000,66,11149232,5845,0,1772855721,13176.62008521999,24371.579516309997,53376.4171308 2026-03-07,03:55:23.000,66,11149222,6084,0,1772855722,13176.471886399995,28522.861517219993,53376.3472596 2026-03-07,03:55:25.000,66,11149188,5925,0,1772855724,13176.242851859999,32212.770910499996,53376.123671760004 2026-03-07,03:55:26.000,66,11149207,6405,0,1772855725,13176.155279829989,31290.29356218,53376.01187784 2026-03-07,03:55:27.000,66,11149273,6525,0,1772855726,13176.060971489998,30829.026691499996,53375.8930968 2026-03-07,03:55:28.000,66,11149217,6405,0,1772855727,13175.959926839998,25294.042766369996,53375.76732864 2026-03-07,03:55:29.000,66,11149218,5365,0,1772855728,13175.838673259997,29445.24722685,53375.68348320001 2026-03-07,03:55:30.000,66,11149142,6205,0,1772855729,13175.710683370002,34519.04887086,53375.60662488 2026-03-07,03:55:31.000,66,11149207,5605,0,1772855730,13175.582693479992,34057.732656270004,53375.42495976001 2026-03-07,03:55:32.000,66,11149180,6124,0,1772855731,13175.508594070001,33135.269406210005,53375.34810144001 2026-03-07,03:55:33.000,66,11149189,5765,0,1772855732,13175.394076799996,33135.17776752,53375.264256 2026-03-07,03:55:34.000,66,11149171,6565,0,1772855733,13175.313241079995,33596.48693298,53375.07560376 2026-03-07,03:55:36.000,66,11149223,5884,0,1772855735,13175.04378868,27138.8776278,53374.86599016 2026-03-07,03:55:37.000,66,11149167,5725,0,1772855736,13174.915798789989,31290.187825229994,53374.852015920005 2026-03-07,03:55:38.000,66,11149183,6485,0,1772855737,13174.808017829993,35441.38523658,53374.6703508 2026-03-07,03:55:39.000,66,11149218,5445,0,1772855738,13174.693500560003,25755.055868370007,53374.6004796 2026-03-07,03:55:40.000,66,11149189,5765,0,1772855739,13174.572246980002,23910.002483910008,53374.32798192 2026-03-07,03:55:41.000,66,11149229,5565,0,1772855740,13174.450993400002,33134.945146230006,53374.30702056 2026-03-07,03:55:42.000,66,11149230,6045,0,1772855741,13174.323003509991,25754.999475329998,53374.13932968 2026-03-07,03:55:43.000,66,11149233,5605,0,1772855742,13174.16133206999,27138.659104770006,53374.04849712 2026-03-07,03:55:44.000,66,11149252,5405,0,1772855743,13173.992924319995,31751.10928854,53373.92971608 2026-03-07,03:55:45.000,66,11149133,5605,0,1772855744,13173.871670739994,27138.56746608,53373.76901232001 2026-03-07,03:55:47.000,66,11149171,6885,0,1772855746,13173.507909999993,33134.77596711001,53373.48254040001 2026-03-07,03:55:48.000,66,11149215,6005,0,1772855747,13173.312557010002,26215.97733168,53373.36375936001 2026-03-07,03:55:49.000,66,11149239,5565,0,1772855748,13173.144149259992,33134.67023016,53373.244978320006 2026-03-07,03:55:50.000,66,11149169,6005,0,1772855749,13173.022895679991,26215.927987770003,53373.16812000001 2026-03-07,03:55:51.000,66,11149183,5605,0,1772855750,13172.834278999995,28522.114309440003,53372.9235708 2026-03-07,03:55:52.000,66,11149089,6084,0,1772855751,13172.72649804,25754.65406796,53372.75587992 2026-03-07,03:55:53.000,66,11149188,5285,0,1772855752,13172.59850814999,29905.816233660007,53372.64408600001 2026-03-07,03:55:54.000,66,11149221,5805,0,1772855753,13172.457045639989,32673.170738190005,53372.469408 2026-03-07,03:55:55.000,66,11149222,5245,0,1772855754,13172.342528369998,25754.48488884,53372.37857544001 2026-03-07,03:55:56.000,66,11149161,6565,0,1772855755,13172.201065859997,33595.69038129,53372.19691032 2026-03-07,03:55:58.000,66,11149184,5205,0,1772855757,13171.958558699997,27138.137469149995,53371.9803096 2026-03-07,03:55:59.000,66,11149168,5085,0,1772855758,13171.817096189996,25293.098182949994,53371.72178616 2026-03-07,03:56:00.000,66,11149213,5684,0,1772855759,13171.70257891999,28983.035772749994,53371.60300512 2026-03-07,03:56:01.000,66,11149171,5645,0,1772855760,13171.574589029995,28982.95118319,53371.51915968001 2026-03-07,03:56:02.000,66,11149216,5165,0,1772855761,13171.50048961999,29905.40738412,53371.33749456 2026-03-07,03:56:03.000,66,11149218,5044,0,1772855762,13171.372499729994,23447.960208930002,53371.16980368 2026-03-07,03:56:04.000,66,11149144,5405,0,1772855763,13171.237773529989,28982.81020059,53371.05800976001 2026-03-07,03:56:05.000,66,11149205,6365,0,1772855764,13171.183883049998,25754.061941039996,53370.9322416 2026-03-07,03:56:06.000,66,11149276,5725,0,1772855765,13171.076102089988,30366.490977420006,53370.80647344 2026-03-07,03:56:07.000,66,11149209,6485,0,1772855766,13170.975057440002,28521.529231649998,53370.60384696001 2026-03-07,03:56:09.000,66,11149191,6565,0,1772855768,13170.772968140001,28060.290557490007,53370.35231064 2026-03-07,03:56:10.000,66,11149169,5725,0,1772855769,13170.685396109991,26676.595682400002,53370.19859400001 2026-03-07,03:56:11.000,66,11149229,5245,0,1772855770,13170.63150563,28521.529231649998,53370.023916 2026-03-07,03:56:12.000,66,11149125,5565,0,1772855771,13170.577615149996,31288.975374870002,53369.96103192001 2026-03-07,03:56:13.000,66,11149217,5765,0,1772855772,13170.496779429996,28060.241213579997,53369.81430240001 2026-03-07,03:56:14.000,66,11149217,6365,0,1772855773,13170.44962526,30366.441633509996,53369.66058576 2026-03-07,03:56:15.000,66,11149223,6365,0,1772855774,13170.36205322999,28521.493986,53369.50686912001 2026-03-07,03:56:16.000,66,11149224,5845,0,1772855775,13170.335107989995,29443.93608867,53369.40206232 2026-03-07,03:56:17.000,66,11149269,6365,0,1772855776,13170.26100857999,27137.728619610003,53369.318216880005 2026-03-07,03:56:18.000,66,11149189,5565,0,1772855777,13170.13975499999,27137.693373960006,53369.17847448 2026-03-07,03:56:20.000,66,11149217,6725,0,1772855779,13170.031974039994,27137.714521350004,53368.94789952 2026-03-07,03:56:21.000,66,11149165,6645,0,1772855780,13169.964610939998,33133.782039779995,53368.885015440006 2026-03-07,03:56:22.000,66,11149211,6245,0,1772855781,13169.863566289998,26676.405355890005,53368.75226016 2026-03-07,03:56:23.000,66,11149143,5645,0,1772855782,13169.775994260002,37284.873714179994,53368.58456928 2026-03-07,03:56:24.000,66,11149203,5765,0,1772855783,13169.681685919997,33133.70449935,53368.52168520001 2026-03-07,03:56:25.000,66,11149153,6245,0,1772855784,13169.600850199997,28060.03678881,53368.32604584 2026-03-07,03:56:26.000,66,11149215,6405,0,1772855785,13169.472860310001,27137.545342230005,53368.277136 2026-03-07,03:56:27.000,66,11149173,6365,0,1772855786,13169.39202459,27137.538293100006,53368.15136784 2026-03-07,03:56:28.000,66,11149218,6045,0,1772855787,13169.257298389995,28982.429547570006,53367.976689840005 2026-03-07,03:56:29.000,66,11149196,6205,0,1772855788,13169.176462669995,26214.912913050008,53367.92079288001 2026-03-07,03:56:31.000,66,11149194,5365,0,1772855790,13168.947428129999,22524.933028469997,53367.63432096001 2026-03-07,03:56:32.000,66,11149216,6005,0,1772855791,13168.853119789994,30365.997538320007,53367.522527040004 2026-03-07,03:56:33.000,66,11149207,6365,0,1772855792,13168.731866209993,33133.38023937,53367.41073312 2026-03-07,03:56:34.000,66,11149248,6124,0,1772855793,13168.630821559993,38207.033851650005,53367.18015816001 2026-03-07,03:56:35.000,66,11149170,5884,0,1772855794,13168.489359049992,30365.941145279998,53367.05439 2026-03-07,03:56:36.000,66,11149181,6365,0,1772855795,13168.442204879997,30365.941145279998,53366.921634720005 2026-03-07,03:56:37.000,66,11149248,5925,0,1772855796,13168.267060819991,31749.572578199994,53366.74695672001 2026-03-07,03:56:38.000,66,11149208,5884,0,1772855797,13168.17275248,28982.147582370002,53366.59324008 2026-03-07,03:56:39.000,66,11149160,5805,0,1772855798,13168.058235209995,31749.537332549997,53366.467471920005 2026-03-07,03:56:40.000,66,11149203,6245,0,1772855799,13167.95045425,26675.947162440003,53366.369652240006 2026-03-07,03:56:42.000,66,11149222,5285,0,1772855801,13167.674265539994,30827.003591190005,53366.11811592 2026-03-07,03:56:43.000,66,11149197,6725,0,1772855802,13167.566484579998,28982.00659977,53365.978373519996 2026-03-07,03:56:44.000,66,11149223,5645,0,1772855803,13167.465439929998,31288.108331879994,53365.82465688 2026-03-07,03:56:45.000,66,11149213,6725,0,1772855804,13167.337450040002,30826.9119525,53365.71985008001 2026-03-07,03:56:46.000,66,11149135,6205,0,1772855805,13167.222932769997,28981.900862819995,53365.56613344 2026-03-07,03:56:47.000,66,11149201,6324,0,1772855806,13167.094942880001,32671.824354359997,53365.44036528 2026-03-07,03:56:48.000,66,11149232,6124,0,1772855807,13166.987161919991,29904.399358530005,53365.27966152 2026-03-07,03:56:49.000,66,11149213,6284,0,1772855808,13166.85243572,30826.89080511,53365.16786760001 2026-03-07,03:56:50.000,66,11149255,6324,0,1772855809,13166.74465475999,28982.0136489,53365.09100928 2026-03-07,03:56:51.000,66,11149219,6725,0,1772855810,13166.616664869995,30365.673278340008,53364.909344160005 2026-03-07,03:56:53.000,66,11149242,5365,0,1772855812,13166.401102949989,23908.247250540007,53364.64383360001 2026-03-07,03:56:54.000,66,11149190,6324,0,1772855813,13166.259640439988,33132.94319331,53364.51806544001 2026-03-07,03:56:55.000,66,11149239,5445,0,1772855814,13166.151859479993,25753.152603270006,53364.32242608 2026-03-07,03:56:56.000,66,11149185,6445,0,1772855815,13166.077760070002,31288.009644060003,53364.21761928 2026-03-07,03:56:57.000,66,11149178,5925,0,1772855816,13165.889143389992,27136.868625749994,53364.05691552 2026-03-07,03:56:58.000,66,11149162,5285,0,1772855817,13165.788098739991,32210.423550210005,53363.93114736 2026-03-07,03:56:59.000,66,11149209,5805,0,1772855818,13165.63316361,28981.70348718,53363.74249512 2026-03-07,03:57:00.000,66,11149200,5285,0,1772855819,13165.4917011,33594.04088487,53363.63070120001 2026-03-07,03:57:01.000,66,11149240,6005,0,1772855820,13165.34350227999,28981.661192400003,53363.46301032001 2026-03-07,03:57:02.000,66,11149220,5325,0,1772855821,13165.208776079999,28059.120401909997,53363.351216400006 2026-03-07,03:57:04.000,66,11149219,6365,0,1772855823,13165.026895709998,29903.948214210002,53363.00884752001 2026-03-07,03:57:05.000,66,11149205,5725,0,1772855824,13164.905642129997,29442.631999620004,53362.85513088 2026-03-07,03:57:06.000,66,11149222,6205,0,1772855825,13164.784388549997,33132.48499986,53362.74333696 2026-03-07,03:57:07.000,66,11149227,5605,0,1772855826,13164.663134969996,28058.894829750003,53362.67346576001 2026-03-07,03:57:08.000,66,11149204,5165,0,1772855827,13164.55535401,28520.091209129998,53362.48481352001 2026-03-07,03:57:09.000,66,11149203,6324,0,1772855828,13164.47451829,26675.03077554,53362.345071120006 2026-03-07,03:57:10.000,66,11149210,5245,0,1772855829,13164.360001019995,30826.044909510005,53362.18436736 2026-03-07,03:57:11.000,66,11149160,5845,0,1772855830,13164.30611053999,33132.231231180005,53362.05161208001 2026-03-07,03:57:12.000,66,11149215,6084,0,1772855831,13164.24548374999,30826.051958640004,53361.95379240001 2026-03-07,03:57:13.000,66,11149230,5085,0,1772855832,13164.157911719994,31748.451766529994,53361.83501136001 2026-03-07,03:57:15.000,66,11149168,5365,0,1772855834,13164.036658139994,27597.29664996,53361.49264248 2026-03-07,03:57:16.000,66,11149172,6084,0,1772855835,13163.955822419994,28058.528274990007,53361.3948228 2026-03-07,03:57:17.000,66,11149199,6445,0,1772855836,13163.881723009988,30825.896877780004,53361.27604176 2026-03-07,03:57:18.000,66,11149182,6165,0,1772855837,13163.821096219988,28980.90693549,53361.12931224 2026-03-07,03:57:19.000,66,11149137,5605,0,1772855838,13163.740260500002,28058.415488910003,53360.982582720004 2026-03-07,03:57:20.000,66,11149156,4845,0,1772855839,13163.693106329993,28058.4366363,53360.982582720004 2026-03-07,03:57:21.000,66,11149182,6005,0,1772855840,13163.605534299997,23907.288568860007,53360.786943360006 2026-03-07,03:57:22.000,66,11149194,6084,0,1772855841,13163.517962270002,30364.559515800007,53360.64021384001 2026-03-07,03:57:23.000,66,11149179,6605,0,1772855842,13163.464071789997,27135.966337110003,53360.50745856 2026-03-07,03:57:24.000,66,11149170,6284,0,1772855843,13163.403444999996,33593.11744884,53360.43758736 2026-03-07,03:57:26.000,66,11149145,6605,0,1772855845,13163.22830093999,27597.13451997,53360.22098664 2026-03-07,03:57:27.000,66,11149198,5005,0,1772855846,13163.1339926,28980.857591580003,53360.07425712 2026-03-07,03:57:28.000,66,11149186,5925,0,1772855847,13163.039684259995,30364.62295797,53359.976437440004 2026-03-07,03:57:29.000,66,11149207,6445,0,1772855848,13162.938639609994,28980.801198539993,53359.83669504 2026-03-07,03:57:30.000,66,11149211,5405,0,1772855849,13162.857803889994,28980.815296800007,53359.73887536 2026-03-07,03:57:31.000,66,11149132,5805,0,1772855850,13162.736550309994,28519.56957351,53359.51528752001 2026-03-07,03:57:32.000,66,11149134,5765,0,1772855851,13162.662450899988,30364.580663190005,53359.43842920001 2026-03-07,03:57:33.000,66,11149172,6124,0,1772855852,13162.547933629998,33131.92811859,53359.34060952 2026-03-07,03:57:34.000,66,11149213,6845,0,1772855853,13162.494043149993,29442.082167479995,53359.22881560001 2026-03-07,03:57:35.000,66,11149154,6084,0,1772855854,13162.453625289992,30364.545417539994,53359.15195728001 2026-03-07,03:57:37.000,66,11149179,5805,0,1772855856,13162.278481230001,30364.538368409994,53358.88644672 2026-03-07,03:57:38.000,66,11149204,5965,0,1772855857,13162.231327059992,29903.257399470007,53358.76067856 2026-03-07,03:57:39.000,66,11149225,6245,0,1772855858,13162.09660086,31748.169801330005,53358.69779448001 2026-03-07,03:57:40.000,66,11149162,5925,0,1772855859,13162.03597407,28980.751854629998,53358.55805208001 2026-03-07,03:57:41.000,66,11149251,6485,0,1772855860,13161.97534728,28519.548426120004,53358.36241272001 2026-03-07,03:57:42.000,66,11149173,6405,0,1772855861,13161.860830009995,31286.9381763,53358.30651576 2026-03-07,03:57:43.000,66,11149213,6365,0,1772855862,13161.76652166999,31748.21209611,53358.20869608 2026-03-07,03:57:44.000,66,11149251,6324,0,1772855863,13161.71263119,30364.46787711,53358.0410052 2026-03-07,03:57:45.000,66,11149179,6365,0,1772855864,13161.60485022999,34515.651190200006,53357.92921128001 2026-03-07,03:57:46.000,66,11149265,5684,0,1772855865,13161.517278199994,27135.881747549996,53357.78946888001 2026-03-07,03:57:48.000,66,11149194,5884,0,1772855867,13161.342134140003,25291.011640469995,53357.600816640006 2026-03-07,03:57:49.000,66,11149261,6405,0,1772855868,13161.227616869997,27597.176814749997,53357.461074240004 2026-03-07,03:57:50.000,66,11149202,5845,0,1772855869,13161.126572219997,28058.42958717,53357.25146064 2026-03-07,03:57:51.000,66,11149156,5884,0,1772855870,13161.039000190001,31287.09325716,53357.21652504001 2026-03-07,03:57:52.000,66,11149160,5805,0,1772855871,13160.944691849996,28058.44368543,53357.08376976 2026-03-07,03:57:53.000,66,11149236,6084,0,1772855872,13160.81670196,30825.833435609995,53356.98595008 2026-03-07,03:57:54.000,66,11149222,5965,0,1772855873,13160.71565731,33593.23023492,53356.82524632 2026-03-07,03:57:55.000,66,11149177,6205,0,1772855874,13160.59440373,32209.500114180002,53356.69947816 2026-03-07,03:57:56.000,66,11149232,6084,0,1772855875,13160.54724955999,30364.531319279995,53356.69947816 2026-03-07,03:57:57.000,66,11149172,5245,0,1772855876,13160.412523359999,27597.064028670007,53356.538774399996 2026-03-07,03:57:59.000,66,11149198,5445,0,1772855878,13160.257588229993,28058.28155544,53356.26627672 2026-03-07,03:58:00.000,66,11149237,6324,0,1772855879,13160.183488819988,29441.976430530005,53356.09858584 2026-03-07,03:58:01.000,66,11149218,5245,0,1772855880,13160.102653100002,27597.064028670007,53355.96583056001 2026-03-07,03:58:02.000,66,11149236,6084,0,1772855881,13160.028553689997,30825.685403879994,53355.86102376 2026-03-07,03:58:03.000,66,11149264,6124,0,1772855882,13159.934245349992,26674.586680349996,53355.81211392 2026-03-07,03:58:04.000,66,11149249,6565,0,1772855883,13159.873618559992,23445.930059489998,53355.72128136 2026-03-07,03:58:05.000,66,11149214,6045,0,1772855884,13159.806255459996,26674.572582089997,53355.532629119996 2026-03-07,03:58:06.000,66,11149245,6645,0,1772855885,13159.752364979991,31748.099310029997,53355.48371928 2026-03-07,03:58:07.000,66,11149247,5765,0,1772855886,13159.671529259991,28519.463836559997,53355.33000264 2026-03-07,03:58:08.000,66,11149184,5445,0,1772855887,13159.59069353999,28980.765952889997,53355.21820872 2026-03-07,03:58:10.000,66,11149241,5765,0,1772855889,13159.482912579995,26674.5514347,53354.95269816 2026-03-07,03:58:11.000,66,11149238,5285,0,1772855890,13159.422285789995,30825.678354749994,53354.83391712 2026-03-07,03:58:12.000,66,11149233,6445,0,1772855891,13159.381867929995,32670.555510959995,53354.74308456001 2026-03-07,03:58:13.000,66,11149162,5485,0,1772855892,13159.27408697,25752.08113551,53354.631290640005 2026-03-07,03:58:14.000,66,11149232,5085,0,1772855893,13159.240405419994,30825.586716060003,53354.477574 2026-03-07,03:58:15.000,66,11149215,6885,0,1772855894,13159.193251249999,28058.232211530005,53354.35879296001 2026-03-07,03:58:16.000,66,11149224,6045,0,1772855895,13159.139360769994,27135.82535451,53354.295908880005 2026-03-07,03:58:17.000,66,11149230,5285,0,1772855896,13159.031579809998,30825.650158229997,53354.17014072001 2026-03-07,03:58:18.000,66,11149223,5765,0,1772855897,13158.970953019998,30825.671305619995,53353.98148848001 2026-03-07,03:58:19.000,66,11149185,5725,0,1772855898,13158.876644679993,28058.218113270006,53353.89764304 2026-03-07,03:58:21.000,66,11149106,5405,0,1772855900,13158.681291690002,27135.719617559997,53353.68104232 2026-03-07,03:58:22.000,66,11149207,5845,0,1772855901,13158.566774419996,31748.000622210006,53353.56924840001 2026-03-07,03:58:23.000,66,11149196,5325,0,1772855902,13158.432048219991,25290.708527880008,53353.4644416 2026-03-07,03:58:24.000,66,11149251,6445,0,1772855903,13158.39163035999,30364.270501470004,53353.254828 2026-03-07,03:58:25.000,66,11149163,6445,0,1772855904,13158.29732202,32670.470921400003,53353.18495680001 2026-03-07,03:58:26.000,66,11149220,5085,0,1772855905,13158.23669523,33593.004662759995,53353.05918864 2026-03-07,03:58:27.000,66,11149195,5725,0,1772855906,13158.182804749995,28980.639068549994,53353.03124016 2026-03-07,03:58:28.000,66,11149207,6405,0,1772855907,13158.08849640999,30825.544421280007,53352.905472000006 2026-03-07,03:58:29.000,66,11149165,6565,0,1772855908,13158.034605929999,28519.42859091,53352.6958584 2026-03-07,03:58:30.000,66,11149176,6205,0,1772855909,13157.980715449994,28519.42859091,53352.6259872 2026-03-07,03:58:32.000,66,11149175,6645,0,1772855911,13157.893143419999,27596.98648824,53352.31855392 2026-03-07,03:58:33.000,66,11149193,6645,0,1772855912,13157.825780319989,27597.028783019996,53352.25566984001 2026-03-07,03:58:34.000,66,11149179,6525,0,1772855913,13157.825780319989,30364.355091029996,53352.12990168 2026-03-07,03:58:35.000,66,11149192,5965,0,1772855914,13157.724735669988,31286.888832390003,53352.164837280005 2026-03-07,03:58:36.000,66,11149222,6565,0,1772855915,13157.731471979998,29442.004627050002,53351.997146400005 2026-03-07,03:58:37.000,66,11149194,6045,0,1772855916,13157.717999359993,27135.790108860005,53351.80150704001 2026-03-07,03:58:38.000,66,11149217,6565,0,1772855917,13157.677581499993,30825.650158229997,53351.77355856001 2026-03-07,03:58:39.000,66,11149221,6565,0,1772855918,13157.616954709993,32209.387328099998,53351.75958432 2026-03-07,03:58:40.000,66,11149158,5965,0,1772855919,13157.583273160002,28058.330899349996,53351.57093208 2026-03-07,03:58:41.000,66,11149150,5325,0,1772855920,13157.576536849992,27135.895845809995,53351.48009952 2026-03-07,03:58:43.000,66,11149133,6805,0,1772855922,13157.502437440002,27597.169765619998,53351.207601840004 2026-03-07,03:58:44.000,66,11149166,5925,0,1772855923,13157.495701129992,35438.08624374001,53351.17266624001 2026-03-07,03:58:45.000,66,11149236,6245,0,1772855924,13157.428338029997,32209.50716331,53351.05388520001 2026-03-07,03:58:46.000,66,11149206,6445,0,1772855925,13157.414865409992,27597.219109530008,53350.9490784 2026-03-07,03:58:47.000,66,11149156,6124,0,1772855926,13157.428338029997,27597.205011269994,53350.79536176001 2026-03-07,03:58:48.000,66,11149131,6445,0,1772855927,13157.408129099997,28058.46483282,53350.76042616 2026-03-07,03:58:49.000,66,11149304,6005,0,1772855928,13157.381183860001,29903.377234679996,53350.59273528 2026-03-07,03:58:50.000,66,11149183,6605,0,1772855929,13157.354238619992,29903.447725980004,53350.5647868 2026-03-07,03:58:51.000,66,11149225,6925,0,1772855930,13157.280139210001,33132.069101190005,53350.48094136001 2026-03-07,03:58:52.000,66,11149220,5965,0,1772855931,13157.232985039991,28981.019721570003,53350.36216032001 2026-03-07,03:58:54.000,66,11149179,6525,0,1772855933,13157.19930349,28058.59171716,53350.201456560004 2026-03-07,03:58:55.000,66,11149226,6124,0,1772855934,13157.17909456,27597.31779735,53350.15953384 2026-03-07,03:58:56.000,66,11149197,5805,0,1772855935,13157.145413009996,24829.95624369,53349.97786872001 2026-03-07,03:58:57.000,66,11149197,6525,0,1772855936,13157.15888563,28981.06906548,53349.94293312 2026-03-07,03:58:58.000,66,11149196,6005,0,1772855937,13157.11846777,26674.932087719993,53349.7962036 2026-03-07,03:58:59.000,66,11149243,6365,0,1772855938,13157.11173145999,26213.686364430003,53349.62152560001 2026-03-07,03:59:00.000,66,11149266,5165,0,1772855939,13157.09152252999,25291.237212630003,53349.63549984 2026-03-07,03:59:01.000,66,11149157,5725,0,1772855940,13157.09152252999,28519.89383349,53349.59357712001 2026-03-07,03:59:02.000,66,11149180,6365,0,1772855941,13157.024159429995,32671.048950059994,53349.42588624001 2026-03-07,03:59:03.000,66,11149170,6245,0,1772855942,13157.003950499995,30826.157695589995,53349.25120824 2026-03-07,03:59:05.000,66,11149215,5805,0,1772855944,13156.963532639995,28058.718601500004,53349.18832416001 2026-03-07,03:59:06.000,66,11149235,5725,0,1772855945,13156.95679633,25752.623918519996,53349.05556888 2026-03-07,03:59:07.000,66,11149127,5525,0,1772855946,13156.923114779995,30364.911972300004,53349.01364616 2026-03-07,03:59:08.000,66,11149191,6445,0,1772855947,13156.92985108999,30826.214088630004,53348.90883936 2026-03-07,03:59:09.000,66,11149172,5365,0,1772855948,13156.89616954,31287.466861049994,53348.82499392001 2026-03-07,03:59:10.000,66,11149187,6605,0,1772855949,13156.89616954,28520.027766960004,53348.73416136001 2026-03-07,03:59:11.000,66,11149291,5884,0,1772855950,13156.88943322999,27136.30469535,53348.67127728 2026-03-07,03:59:12.000,66,11149195,6605,0,1772855951,13156.86922429999,34054.941200789995,53348.5734576 2026-03-07,03:59:13.000,66,11149200,5285,0,1772855952,13156.84901536999,34516.17987495,53348.475637920004 2026-03-07,03:59:14.000,66,11149257,6685,0,1772855953,13156.86922429999,28520.098258259997,53348.37083112001 2026-03-07,03:59:16.000,66,11149251,6084,0,1772855955,13156.83554275,28981.393325459998,53348.23807584 2026-03-07,03:59:17.000,66,11149273,5565,0,1772855956,13156.795124889999,28981.38627633,53348.10532056 2026-03-07,03:59:18.000,66,11149174,5165,0,1772855957,13156.83554275,26214.04587006,53348.02846224 2026-03-07,03:59:19.000,66,11149097,5925,0,1772855958,13156.882696919994,33132.661228109995,53347.98653952001 2026-03-07,03:59:20.000,66,11149141,5765,0,1772855959,13156.822070129994,30365.186888369994,53347.9795524 2026-03-07,03:59:21.000,66,11149203,5884,0,1772855960,13156.85575168,28981.576602839996,53347.78391304 2026-03-07,03:59:22.000,66,11149157,5884,0,1772855961,13156.86922429999,30365.327870969995,53347.72801608001 2026-03-07,03:59:23.000,66,11149217,5645,0,1772855962,13156.902905849995,31749.072089969995,53347.65115776001 2026-03-07,03:59:24.000,66,11149199,6645,0,1772855963,13156.92985108999,26214.20800005,53347.64417064 2026-03-07,03:59:25.000,66,11149174,5125,0,1772855964,13156.92985108999,25753.07506284,53347.58128656001 2026-03-07,03:59:27.000,66,11149197,5845,0,1772855966,13156.983741569995,27598.079103390002,53347.37866008 2026-03-07,03:59:28.000,66,11149226,6124,0,1772855967,13157.01068680999,26214.426523079994,53347.350711600004 2026-03-07,03:59:29.000,66,11149200,4365,0,1772855968,13157.03763205,31749.318809520002,53347.29481464001 2026-03-07,03:59:30.000,66,11149201,5925,0,1772855969,13157.024159429995,27136.94616618,53347.155072240006 2026-03-07,03:59:31.000,66,11149198,5165,0,1772855970,13157.064577289995,28981.936108470007,53347.085201040005 2026-03-07,03:59:32.000,66,11149226,5245,0,1772855971,13157.07131359999,24830.809188419997,53347.07821392001 2026-03-07,03:59:33.000,66,11149170,5245,0,1772855972,13157.104995149995,30826.968345539994,53347.05725256001 2026-03-07,03:59:34.000,66,11149187,5565,0,1772855973,13157.15888563,33594.442685279995,53346.917510160005 2026-03-07,03:59:35.000,66,11149219,5485,0,1772855974,13157.206039799996,34517.03281968,53346.83366472 2026-03-07,03:59:36.000,66,11149230,5445,0,1772855975,13157.253193969991,33133.32384632999,53346.86161320001 2026-03-07,03:59:38.000,66,11149190,6365,0,1772855977,13157.327293379996,29443.520189999996,53346.72885792 2026-03-07,03:59:39.000,66,11149225,6645,0,1772855978,13157.354238619992,28059.775970999995,53346.67296096001 2026-03-07,03:59:40.000,66,11149188,5085,0,1772855979,13157.367711239996,25292.40736821,53346.56116704 2026-03-07,03:59:41.000,66,11149223,6485,0,1772855980,13157.394656479992,31288.559476199996,53346.59610264 2026-03-07,03:59:42.000,66,11149195,5845,0,1772855981,13157.448546959997,27137.376163110006,53346.463347360004 2026-03-07,03:59:43.000,66,11149134,5165,0,1772855982,13157.468755889997,29443.611828690002,53346.54020568 2026-03-07,03:59:44.000,66,11149213,5725,0,1772855983,13157.522646370002,33594.86563308,53346.45636024001 2026-03-07,03:59:45.000,66,11149186,5365,0,1772855984,13157.556327919992,28982.415449310007,53346.40046328 2026-03-07,03:59:46.000,66,11149187,6605,0,1772855985,13157.569800539997,29443.717565640007,53346.35155344 2026-03-07,03:59:47.000,66,11149146,6045,0,1772855986,13157.596745779992,31288.707507929998,53346.39347616 2026-03-07,03:59:49.000,66,11149220,5165,0,1772855988,13157.576536849992,32211.26944581,53346.295656480004 2026-03-07,03:59:50.000,66,11149250,5285,0,1772855989,13157.603482090002,26676.398306760006,53346.26072088 2026-03-07,03:59:51.000,66,11149182,5925,0,1772855990,13157.630427329997,27598.946146379996,53346.197836800005 2026-03-07,03:59:52.000,66,11149192,5325,0,1772855991,13157.657372569993,29905.153615439995,53346.1629012 2026-03-07,03:59:53.000,66,11149184,6245,0,1772855992,13157.664108880002,30827.70145506,53346.0580944 2026-03-07,03:59:54.000,66,11149177,5925,0,1772855993,13157.697790429993,26215.265369550005,53346.093029999996 2026-03-07,03:59:55.000,66,11149103,6725,0,1772855994,13157.697790429993,29444.020678229994,53346.093029999996 2026-03-07,03:59:56.000,66,11149240,5445,0,1772855995,13157.738208289993,32672.74779039,53346.02315880001 2026-03-07,03:59:57.000,66,11149218,6084,0,1772855996,13157.677581499993,28060.37514705,53345.88341640001 2026-03-07,03:59:58.000,66,11149151,5684,0,1772855997,13157.691054119998,34056.56954982001,53345.89040352 2026-03-07,04:00:00.000,66,11149229,6765,0,1772855999,13157.657372569993,33134.092201499996,53345.7786096 2026-03-07,04:00:01.000,66,11149201,5645,0,1772856000,13157.684317810003,34517.885764410006,53345.71572552001 2026-03-07,04:00:02.000,66,11149207,5565,0,1772856001,13157.697790429993,26676.708468480007,53345.61790584001 2026-03-07,04:00:03.000,66,11149207,5765,0,1772856002,13157.731471979998,28060.53727704,53345.63188008 2026-03-07,04:00:04.000,66,11149174,5405,0,1772856003,13157.637163639993,30827.997518520002,53345.589957359996 2026-03-07,04:00:05.000,66,11149180,5485,0,1772856004,13157.616954709993,30366.822286530005,53345.61790584001 2026-03-07,04:00:06.000,66,11149179,5965,0,1772856005,13157.583273160002,23909.45265177,53345.52008616001 2026-03-07,04:00:07.000,66,11149206,6045,0,1772856006,13157.630427329997,27599.418438089997,53345.457202080004 2026-03-07,04:00:08.000,66,11149192,4925,0,1772856007,13157.650636259998,29444.359036470007,53345.38733088 2026-03-07,04:00:09.000,66,11149150,6324,0,1772856008,13157.637163639993,28983.155607959998,53345.36636952 2026-03-07,04:00:11.000,66,11149188,6324,0,1772856010,13157.657372569993,28521.966277710002,53345.26854984 2026-03-07,04:00:12.000,66,11149165,6685,0,1772856011,13157.650636259998,30828.223090679996,53345.21265288001 2026-03-07,04:00:13.000,66,11149234,6045,0,1772856012,13157.691054119998,24370.804112009995,53345.10784608 2026-03-07,04:00:14.000,66,11149199,6765,0,1772856013,13157.677581499993,28983.240197520005,53345.05893624 2026-03-07,04:00:15.000,66,11149205,5725,0,1772856014,13157.670845189998,30828.251287199993,53345.10784608 2026-03-07,04:00:16.000,66,11149220,5285,0,1772856015,13157.670845189998,30828.265385460007,53345.00303928 2026-03-07,04:00:17.000,66,11149214,5365,0,1772856016,13157.657372569993,30828.33587676,53344.99605216001 2026-03-07,04:00:18.000,66,11149180,5405,0,1772856017,13157.684317810003,27599.580568079997,53344.92618096001 2026-03-07,04:00:19.000,66,11149181,5765,0,1772856018,13157.697790429993,28983.331836209996,53344.88425824 2026-03-07,04:00:20.000,66,11149180,5245,0,1772856019,13157.704526740003,28522.128407700002,53344.80041280001 2026-03-07,04:00:22.000,66,11149172,5245,0,1772856021,13157.677581499993,22987.207924739996,53344.72355448 2026-03-07,04:00:23.000,66,11149203,5405,0,1772856022,13157.697790429993,29905.921970609998,53344.68163176001 2026-03-07,04:00:24.000,66,11149209,5645,0,1772856023,13157.758417219993,28983.402327510004,53344.63272192001 2026-03-07,04:00:25.000,66,11149208,6205,0,1772856024,13157.738208289993,24832.247210939997,53344.54188936001 2026-03-07,04:00:26.000,66,11149247,5845,0,1772856025,13157.765153529988,28522.191849869996,53344.520928000005 2026-03-07,04:00:27.000,66,11149203,5565,0,1772856026,13157.792098769998,35902.123422510005,53344.472018160006 2026-03-07,04:00:28.000,66,11149228,6324,0,1772856027,13157.758417219993,23909.798059139997,53344.451056800004 2026-03-07,04:00:29.000,66,11149142,6205,0,1772856028,13157.758417219993,32212.312717049994,53344.32528864001 2026-03-07,04:00:30.000,66,11149167,5845,0,1772856029,13157.744944599988,22987.363005599997,53344.304327280006 2026-03-07,04:00:31.000,66,11149190,5005,0,1772856030,13157.751680909998,29906.182788420003,53344.26939168 2026-03-07,04:00:33.000,66,11149136,5285,0,1772856032,13157.771889839998,28983.684292709993,53344.20650760001 2026-03-07,04:00:34.000,66,11149186,5485,0,1772856033,13157.738208289993,30828.624891090003,53344.12266216 2026-03-07,04:00:35.000,66,11149189,5684,0,1772856034,13157.731471979998,30828.674235,53344.0318296 2026-03-07,04:00:36.000,66,11149166,6324,0,1772856035,13157.717999359993,29444.930016,53343.95497128 2026-03-07,04:00:37.000,66,11149195,5884,0,1772856036,13157.670845189998,29444.951163389997,53343.89208720001 2026-03-07,04:00:38.000,66,11149145,5725,0,1772856037,13157.670845189998,30828.65308761,53343.87112584001 2026-03-07,04:00:39.000,66,11149176,6284,0,1772856038,13157.630427329997,28522.4808642,53343.850164480005 2026-03-07,04:00:40.000,66,11149168,6245,0,1772856039,13157.563064230002,30367.449659100006,53343.76631904 2026-03-07,04:00:41.000,66,11149194,6045,0,1772856040,13157.569800539997,27138.807136500007,53343.66151224 2026-03-07,04:00:42.000,66,11149197,5765,0,1772856041,13157.529382679997,29445.05690034,53343.66151224 2026-03-07,04:00:44.000,66,11149207,6565,0,1772856043,13157.441810650002,32673.826307280004,53343.563692560005 2026-03-07,04:00:45.000,66,11149190,5365,0,1772856044,13157.435074339992,30367.68228039,53343.42395016 2026-03-07,04:00:46.000,66,11149214,5165,0,1772856045,13157.401392790001,26216.491918169995,53343.347091840005 2026-03-07,04:00:47.000,66,11149172,5605,0,1772856046,13157.367711239996,33596.416441680005,53343.31914336001 2026-03-07,04:00:48.000,66,11149195,5805,0,1772856047,13157.327293379996,34518.93608478,53343.20036232001 2026-03-07,04:00:49.000,66,11149168,5125,0,1772856048,13157.23972135,28061.538253499995,53343.16542672 2026-03-07,04:00:50.000,66,11149190,5884,0,1772856049,13157.21951242,30367.82326299,53343.109529760004 2026-03-07,04:00:51.000,66,11149257,5725,0,1772856050,13157.212776109991,28522.78397679,53343.07459416001 2026-03-07,04:00:52.000,66,11149220,5325,0,1772856051,13157.206039799996,33596.61381732,53343.08158128001 2026-03-07,04:00:53.000,66,11149188,6284,0,1772856052,13157.165621939996,29445.38820945,53342.962800240006 2026-03-07,04:00:55.000,66,11149182,5245,0,1772856054,13157.07131359999,27139.251231689996,53342.83004496 2026-03-07,04:00:56.000,66,11149173,6565,0,1772856055,13157.11173145999,29906.831308380002,53342.78113512 2026-03-07,04:00:57.000,66,11149121,6565,0,1772856056,13157.05784098,28984.41740223,53342.69728968001 2026-03-07,04:00:58.000,66,11149169,6485,0,1772856057,13157.03763205,29445.691322040002,53342.59248288 2026-03-07,04:00:59.000,66,11149173,6485,0,1772856058,13156.99047787999,26216.957160749997,53342.52261168 2026-03-07,04:01:00.000,66,11149181,6565,0,1772856059,13157.003950499995,26678.259277079997,53342.57850864001 2026-03-07,04:01:01.000,66,11149142,6045,0,1772856060,13156.963532639995,28523.376103710005,53342.52959880001 2026-03-07,04:01:02.000,66,11149172,6165,0,1772856061,13156.91637847,29907.134420970004,53342.41780488 2026-03-07,04:01:03.000,66,11149225,5684,0,1772856062,13156.923114779995,28523.566430220002,53342.36190792001 2026-03-07,04:01:04.000,66,11149189,5645,0,1772856063,13156.90964215999,25294.677188069996,53342.29902384 2026-03-07,04:01:06.000,66,11149190,5405,0,1772856065,13156.87596061,31291.019622570006,53342.16626856001 2026-03-07,04:01:07.000,66,11149231,6525,0,1772856066,13156.86922429999,26678.55534054,53342.16626856001 2026-03-07,04:01:08.000,66,11149220,5325,0,1772856067,13156.80859750999,27601.13842581,53342.08242312 2026-03-07,04:01:09.000,66,11149095,5884,0,1772856068,13156.80859750999,25756.155532649995,53342.103384480004 2026-03-07,04:01:10.000,66,11149118,6124,0,1772856069,13156.801861199994,30368.718502500007,53342.02652616001 2026-03-07,04:01:11.000,66,11149152,5165,0,1772856070,13156.795124889999,32213.778936090006,53341.935693600004 2026-03-07,04:01:12.000,66,11149095,6445,0,1772856071,13156.80859750999,33136.340873969995,53341.85184816 2026-03-07,04:01:13.000,66,11149118,5365,0,1772856072,13156.734498099999,32213.926967820007,53341.74005424001 2026-03-07,04:01:14.000,66,11149101,5845,0,1772856073,13156.741234409994,33597.657088559994,53341.75402848 2026-03-07,04:01:15.000,66,11149129,5925,0,1772856074,13156.727761789989,25295.022595439994,53341.73306712001 2026-03-07,04:01:17.000,66,11149107,6124,0,1772856076,13156.667134999989,27601.420391010004,53341.54441488001 2026-03-07,04:01:18.000,66,11149130,5485,0,1772856077,13156.653662379998,28523.947083239997,53341.432620960004 2026-03-07,04:01:19.000,66,11149141,6205,0,1772856078,13156.640189759994,31291.470766889994,53341.383711120005 2026-03-07,04:01:20.000,66,11149204,6084,0,1772856079,13156.680607619994,29446.50902112,53341.334801280005 2026-03-07,04:01:21.000,66,11149114,5445,0,1772856080,13156.619980829993,26678.999435730002,53341.23698160001 2026-03-07,04:01:22.000,66,11149075,5645,0,1772856081,13156.593035589998,27140.357945099997,53341.27890432001 2026-03-07,04:01:23.000,66,11149141,5684,0,1772856082,13156.552617729998,30369.10620465,53341.24396872 2026-03-07,04:01:24.000,66,11149151,5565,0,1772856083,13156.498727249993,27601.660061429997,53341.19505888 2026-03-07,04:01:25.000,66,11149086,6005,0,1772856084,13156.532408799998,29907.95916918,53341.11121344001 2026-03-07,04:01:26.000,66,11149117,6365,0,1772856085,13156.498727249993,30830.471763149995,53341.06230360001 2026-03-07,04:01:28.000,66,11149142,6445,0,1772856087,13156.465045700003,27601.730552730005,53340.87365136001 2026-03-07,04:01:29.000,66,11149113,5605,0,1772856088,13156.404418910002,27601.716454470006,53340.75487032001 2026-03-07,04:01:30.000,66,11149113,6405,0,1772856089,13156.404418910002,28985.474771730005,53340.782818800006 2026-03-07,04:01:31.000,66,11149167,5645,0,1772856090,13156.384209980002,26217.986333730005,53340.70596048001 2026-03-07,04:01:32.000,66,11149138,5325,0,1772856091,13156.350528429997,29446.769838930006,53340.594166560004 2026-03-07,04:01:33.000,66,11149221,5884,0,1772856092,13156.316846879992,28985.5382139,53340.53826960001 2026-03-07,04:01:34.000,66,11149107,6525,0,1772856093,13156.256220089992,33598.129380269995,53340.46141128 2026-03-07,04:01:35.000,66,11149138,5165,0,1772856094,13156.269692709997,28985.552312159998,53340.496346880005 2026-03-07,04:01:36.000,66,11149165,6685,0,1772856095,13156.256220089992,27601.77284751,53340.447437040006 2026-03-07,04:01:37.000,66,11149158,5125,0,1772856096,13156.276429019992,30369.359973330007,53340.328656000005 2026-03-07,04:01:39.000,66,11149178,6405,0,1772856098,13156.195593299992,27601.885633590005,53340.26577192 2026-03-07,04:01:40.000,66,11149137,6605,0,1772856099,13156.188856989997,29908.170643079997,53340.160965120005 2026-03-07,04:01:41.000,66,11149206,5445,0,1772856100,13156.188856989997,24373.14442317,53340.07711968 2026-03-07,04:01:42.000,66,11148951,5765,0,1772856101,13156.168648059996,27602.005468799995,53340.13301664001 2026-03-07,04:01:43.000,66,11149161,5765,0,1772856102,13156.121493890001,27602.040714450006,53339.98628712001 2026-03-07,04:01:44.000,66,11149194,6165,0,1772856103,13156.134966509992,30369.571447230002,53339.95833864 2026-03-07,04:01:45.000,66,11149200,5165,0,1772856104,13156.087812339996,24373.193767079996,53339.86750608001 2026-03-07,04:01:46.000,66,11149164,6005,0,1772856105,13156.087812339996,28524.602652329995,53339.79763488001 2026-03-07,04:01:47.000,66,11149207,6525,0,1772856106,13156.074339719991,29447.037705869996,53339.74872504001 2026-03-07,04:01:48.000,66,11149150,5125,0,1772856107,13156.087812339996,31753.456648830004,53339.76269928 2026-03-07,04:01:50.000,66,11149172,6124,0,1772856109,13156.128230199996,28524.680192760003,53339.657892480005 2026-03-07,04:01:51.000,66,11149216,6365,0,1772856110,13156.141702820001,34521.13541334,53339.53212432001 2026-03-07,04:01:52.000,66,11149241,6485,0,1772856111,13156.128230199996,29908.501952189996,53339.490201600005 2026-03-07,04:01:53.000,66,11149161,5684,0,1772856112,13156.168648059996,30831.000447900005,53339.43430464001 2026-03-07,04:01:54.000,66,11149135,6765,0,1772856113,13156.182120680001,30369.832265039993,53339.420330400004 2026-03-07,04:01:55.000,66,11149234,6324,0,1772856114,13156.215802229992,25757.276344319995,53339.322510720005 2026-03-07,04:01:56.000,66,11149160,5044,0,1772856115,13156.236011159992,23450.991334830003,53339.28757512 2026-03-07,04:01:57.000,66,11149187,5725,0,1772856116,13156.236011159992,28063.603648589997,53339.24565240001 2026-03-07,04:01:58.000,66,11149186,5085,0,1772856117,13156.262956400002,29447.453604540002,53339.252639520004 2026-03-07,04:01:59.000,66,11149143,5565,0,1772856118,13156.296637949992,28986.17968473,53339.273600880006 2026-03-07,04:02:01.000,66,11149193,6565,0,1772856120,13156.350528429997,30831.268314839996,53339.16879408 2026-03-07,04:02:02.000,66,11149187,5805,0,1772856121,13156.404418910002,30831.35995353,53339.105910000006 2026-03-07,04:02:03.000,66,11149114,6165,0,1772856122,13156.458309389993,28063.786925969995,53339.105910000006 2026-03-07,04:02:04.000,66,11149173,5925,0,1772856123,13156.512199869998,31292.69026638,53339.036038800004 2026-03-07,04:02:05.000,66,11149226,5325,0,1772856124,13156.465045700003,28063.829220750005,53338.93123200001 2026-03-07,04:02:06.000,66,11149130,5485,0,1772856125,13156.525672489988,27141.365970690007,53338.95918048001 2026-03-07,04:02:07.000,66,11149149,5645,0,1772856126,13156.586299279988,31292.803052460004,53338.938219120006 2026-03-07,04:02:08.000,66,11149169,5684,0,1772856127,13156.653662379998,31292.746659419994,53338.84738656 2026-03-07,04:02:09.000,66,11149200,5285,0,1772856128,13156.667134999989,31292.788954200005,53338.889309280006 2026-03-07,04:02:10.000,66,11149179,6805,0,1772856129,13156.734498099999,25296.425372309997,53338.79847672 2026-03-07,04:02:12.000,66,11149160,6405,0,1772856131,13156.78838857999,30370.41734283,53338.79148960001 2026-03-07,04:02:13.000,66,11149185,5884,0,1772856132,13156.83554275,31293.00747723,53338.700657040004 2026-03-07,04:02:14.000,66,11149151,6765,0,1772856133,13156.91637847,33138.03266517,53338.756554 2026-03-07,04:02:15.000,66,11149247,6725,0,1772856134,13156.95006001999,28525.455597060005,53338.700657040004 2026-03-07,04:02:16.000,66,11149171,5805,0,1772856135,13156.97700526,28064.20987377,53338.65873432 2026-03-07,04:02:17.000,66,11149187,5765,0,1772856136,13156.99047787999,33138.1806969,53338.70764416 2026-03-07,04:02:18.000,66,11149186,5365,0,1772856137,13157.03763205,32676.942022739997,53338.6866828 2026-03-07,04:02:19.000,66,11149166,6245,0,1772856138,13157.09152252999,31293.268295040005,53338.63777296 2026-03-07,04:02:20.000,66,11149198,6324,0,1772856139,13157.104995149995,28064.407249409996,53338.63078584 2026-03-07,04:02:21.000,66,11149142,5165,0,1772856140,13157.15888563,28987.032629459994,53338.64476008001 2026-03-07,04:02:23.000,66,11149161,6805,0,1772856142,13157.19256717999,28064.562330269997,53338.62379872001 2026-03-07,04:02:24.000,66,11149158,6284,0,1772856143,13157.23972135,26219.551240589994,53338.602837360006 2026-03-07,04:02:25.000,66,11149160,5765,0,1772856144,13157.246457659996,29909.679156900005,53338.602837360006 2026-03-07,04:02:26.000,66,11149123,6885,0,1772856145,13157.253193969991,26219.62878102,53338.553927520006 2026-03-07,04:02:27.000,66,11149142,5285,0,1772856146,13157.300348140001,31293.592555020005,53338.51899192 2026-03-07,04:02:28.000,66,11149135,5565,0,1772856147,13157.307084449996,32677.428412709996,53338.50501768001 2026-03-07,04:02:29.000,66,11149169,5965,0,1772856148,13157.307084449996,33138.82216773,53338.49803056 2026-03-07,04:02:30.000,66,11149189,6685,0,1772856149,13157.347502309996,29909.982269490007,53338.42117224 2026-03-07,04:02:31.000,66,11149178,6084,0,1772856150,13157.381183860001,30832.530109109997,53338.5120048 2026-03-07,04:02:32.000,66,11149204,5205,0,1772856151,13157.414865409992,27142.472684099994,53338.49803056 2026-03-07,04:02:34.000,66,11149159,5805,0,1772856153,13157.495701129992,26681.241059070002,53338.532966160004 2026-03-07,04:02:35.000,66,11149213,5605,0,1772856154,13157.542855300002,26220.051728820006,53338.49803056 2026-03-07,04:02:36.000,66,11149197,5765,0,1772856155,13157.569800539997,31294.078944990004,53338.45610784001 2026-03-07,04:02:37.000,66,11149144,5445,0,1772856156,13157.576536849992,28987.77278811,53338.4421336 2026-03-07,04:02:38.000,66,11149161,5684,0,1772856157,13157.610218399997,28526.512966559996,53338.4421336 2026-03-07,04:02:39.000,66,11149118,6365,0,1772856158,13157.637163639993,27604.03561824,53338.37924952001 2026-03-07,04:02:40.000,66,11149183,5925,0,1772856159,13157.677581499993,26220.242055330003,53338.47008208 2026-03-07,04:02:41.000,66,11149199,5845,0,1772856160,13157.657372569993,31755.557289570002,53338.42117224 2026-03-07,04:02:42.000,66,11149173,5605,0,1772856161,13157.643899950002,28526.703293069993,53338.35130104 2026-03-07,04:02:43.000,66,11149179,6565,0,1772856162,13157.657372569993,35445.776844570006,53338.414185120004 2026-03-07,04:02:45.000,66,11149185,6485,0,1772856164,13157.744944599988,25759.214855070008,53338.33033968 2026-03-07,04:02:46.000,66,11149222,5405,0,1772856165,13157.751680909998,29449.38506616,53338.29540408 2026-03-07,04:02:47.000,66,11149166,6365,0,1772856166,13157.765153529988,28988.174588520007,53338.3023912 2026-03-07,04:02:48.000,66,11149210,5365,0,1772856167,13157.792098769998,26681.868431640003,53338.33033968 2026-03-07,04:02:49.000,66,11149097,5645,0,1772856168,13157.785362459988,30372.087986640006,53338.26046848001 2026-03-07,04:02:50.000,66,11149147,6645,0,1772856169,13157.805571389988,29910.828165090003,53338.28841696001 2026-03-07,04:02:51.000,66,11149218,6045,0,1772856170,13157.825780319989,28065.81002628,53338.33033968 2026-03-07,04:02:52.000,66,11149129,6765,0,1772856171,13157.872934489998,30372.278313150004,53338.246494240004 2026-03-07,04:02:53.000,66,11149228,5965,0,1772856172,13157.845989249989,29911.053737249997,53338.218545760006 2026-03-07,04:02:54.000,66,11149215,5965,0,1772856173,13157.805571389988,32217.437434559994,53338.218545760006 2026-03-07,04:02:56.000,66,11149199,6685,0,1772856175,13157.792098769998,29449.88555439,53338.22553288 2026-03-07,04:02:57.000,66,11149166,6124,0,1772856176,13157.765153529988,28066.197728429994,53338.23252 2026-03-07,04:02:58.000,66,11149116,5044,0,1772856177,13157.744944599988,30833.827149029996,53338.19059728001 2026-03-07,04:02:59.000,66,11149228,5325,0,1772856178,13157.738208289993,30372.616671390002,53338.18361016 2026-03-07,04:03:00.000,66,11149181,5765,0,1772856179,13157.765153529988,28988.787862829995,53338.10675184 2026-03-07,04:03:01.000,66,11149173,5805,0,1772856180,13157.744944599988,34062.91376682,53338.12072608001 2026-03-07,04:03:02.000,66,11149193,5765,0,1772856181,13157.738208289993,32679.183646079997,53338.14168744001 2026-03-07,04:03:03.000,66,11149199,6525,0,1772856182,13157.717999359993,28527.669023880007,53338.148674560005 2026-03-07,04:03:04.000,66,11149171,5565,0,1772856183,13157.758417219993,23914.986218820006,53338.06482912 2026-03-07,04:03:05.000,66,11149226,6365,0,1772856184,13157.771889839998,33140.53510632001,53338.078803360004 2026-03-07,04:03:07.000,66,11149173,5645,0,1772856186,13157.852725559998,28066.550184930005,53338.050854880006 2026-03-07,04:03:08.000,66,11149212,5405,0,1772856187,13157.812307699998,25760.24402805,53338.1277132 2026-03-07,04:03:09.000,66,11149244,5245,0,1772856188,13157.866198179989,24376.542103829997,53338.00194504001 2026-03-07,04:03:10.000,66,11149174,5445,0,1772856189,13157.845989249989,27144.234966599994,53338.078803360004 2026-03-07,04:03:11.000,66,11149169,6565,0,1772856190,13157.872934489998,33140.887562820004,53338.02290640001 2026-03-07,04:03:12.000,66,11149179,6445,0,1772856191,13157.940297589994,30373.27224048,53337.97399656001 2026-03-07,04:03:13.000,66,11149255,5645,0,1772856192,13157.899879729994,29450.780793900005,53337.96002232 2026-03-07,04:03:14.000,66,11149187,5684,0,1772856193,13157.960506519994,30373.497812639995,53338.057842 2026-03-07,04:03:15.000,66,11149211,5565,0,1772856194,13157.960506519994,28528.430329919996,53338.06482912 2026-03-07,04:03:16.000,66,11149158,6245,0,1772856195,13158.034605929999,27605.917735950003,53338.029893520004 2026-03-07,04:03:18.000,66,11149137,5765,0,1772856197,13158.021133309994,29912.498808899996,53337.980983680005 2026-03-07,04:03:19.000,66,11149202,5205,0,1772856198,13158.021133309994,27606.171504629994,53338.057842 2026-03-07,04:03:20.000,66,11149190,4965,0,1772856199,13158.04807854999,29912.62569324,53338.00194504001 2026-03-07,04:03:21.000,66,11149149,5805,0,1772856200,13158.081760099994,28990.106050140006,53337.99495792 2026-03-07,04:03:22.000,66,11149176,5405,0,1772856201,13158.10870533999,34064.30949456,53338.029893520004 2026-03-07,04:03:23.000,66,11149148,6045,0,1772856202,13158.122177959995,28990.296376650003,53337.980983680005 2026-03-07,04:03:24.000,66,11149166,5245,0,1772856203,13158.15585951,30374.160430860007,53337.96700944 2026-03-07,04:03:25.000,66,11149219,6645,0,1772856204,13158.2164863,31296.771712650007,53337.99495792 2026-03-07,04:03:26.000,66,11149155,5884,0,1772856205,13158.20974998999,26222.793840390004,53337.883164000006 2026-03-07,04:03:27.000,66,11149105,5565,0,1772856206,13158.27711309,30374.350757370004,53337.93906096 2026-03-07,04:03:29.000,66,11149190,5525,0,1772856208,13158.324267259995,30835.815003690004,53338.00893216 2026-03-07,04:03:30.000,66,11149280,5085,0,1772856209,13158.33773988,31297.215807839995,53337.9879708 2026-03-07,04:03:31.000,66,11149186,5965,0,1772856210,13158.39163035999,28068.22787787,53338.00194504001 2026-03-07,04:03:32.000,66,11149181,6645,0,1772856211,13158.41183928999,26684.427265830003,53338.01591928 2026-03-07,04:03:33.000,66,11149195,5725,0,1772856212,13158.465729769996,25761.928770119994,53337.96002232 2026-03-07,04:03:34.000,66,11149139,5645,0,1772856213,13158.499411320001,31297.420232610006,53338.00893216 2026-03-07,04:03:35.000,66,11149246,5245,0,1772856214,13158.580247040001,28991.050633560008,53338.00893216 2026-03-07,04:03:36.000,66,11149218,6405,0,1772856215,13158.586983349996,30836.301393660004,53338.029893520004 2026-03-07,04:03:37.000,66,11149223,6445,0,1772856216,13158.714973239992,30375.076817759997,53338.00893216 2026-03-07,04:03:38.000,66,11149227,5725,0,1772856217,13158.748654789997,26684.850213629994,53338.00194504001 2026-03-07,04:03:40.000,66,11149186,5445,0,1772856219,13158.842963130002,29452.817992469994,53338.07181624001 2026-03-07,04:03:41.000,66,11149092,5245,0,1772856220,13158.923798850003,34065.719320560005,53338.04386776001 2026-03-07,04:03:42.000,66,11149163,5605,0,1772856221,13158.997898259993,27607.799853660006,53338.02290640001 2026-03-07,04:03:43.000,66,11149153,5605,0,1772856222,13159.011370879998,32682.059691119997,53338.03688064 2026-03-07,04:03:44.000,66,11149132,5285,0,1772856223,13159.071997669998,28991.77669395,53338.07181624001 2026-03-07,04:03:45.000,66,11149151,5884,0,1772856224,13159.078733979994,34988.605518419994,53338.12072608001 2026-03-07,04:03:46.000,66,11149198,6124,0,1772856225,13159.098942909994,28991.903578290003,53338.148674560005 2026-03-07,04:03:47.000,66,11149204,5245,0,1772856226,13159.159569699994,28992.023413500006,53338.07181624001 2026-03-07,04:03:48.000,66,11149146,5565,0,1772856227,13159.179778629994,31759.800865829995,53338.1626488 2026-03-07,04:03:49.000,66,11149182,6084,0,1772856228,13159.213460179999,31759.927750169998,53338.218545760006 2026-03-07,04:03:51.000,66,11149162,6365,0,1772856230,13159.33471376,25763.239908300005,53338.19059728001 2026-03-07,04:03:52.000,66,11149229,6765,0,1772856231,13159.361658999995,37295.65183395,53338.22553288 2026-03-07,04:03:53.000,66,11149168,5044,0,1772856232,13159.422285789995,27608.568208829995,53338.13470032 2026-03-07,04:03:54.000,66,11149183,5805,0,1772856233,13159.48964888999,32682.83509542,53338.20457152 2026-03-07,04:03:55.000,66,11149184,5245,0,1772856234,13159.482912579995,31298.999237729993,53338.23950712001 2026-03-07,04:03:56.000,66,11149142,5365,0,1772856235,13159.55027567999,25763.60646306,53338.26046848001 2026-03-07,04:03:57.000,66,11149213,5765,0,1772856236,13159.55027567999,31299.25300641,53338.246494240004 2026-03-07,04:03:58.000,66,11149213,5845,0,1772856237,13159.59069353999,28531.503750599994,53338.3023912 2026-03-07,04:03:59.000,66,11149192,6324,0,1772856238,13159.644584019996,27147.67494204,53338.27444272 2026-03-07,04:04:00.000,66,11149233,6725,0,1772856239,13159.705210809996,29454.227818469997,53338.3722624 2026-03-07,04:04:02.000,66,11149186,5405,0,1772856241,13159.833200699992,30376.9659846,53338.35828816001 2026-03-07,04:04:03.000,66,11149133,6685,0,1772856242,13159.893827489992,33144.75753519,53338.3023912 2026-03-07,04:04:04.000,66,11149184,5365,0,1772856243,13159.974663209992,28070.561139900004,53338.33732680001 2026-03-07,04:04:05.000,66,11149174,5365,0,1772856244,13159.994872139992,24841.573209930008,53338.28841696001 2026-03-07,04:04:06.000,66,11149193,6765,0,1772856245,13160.068971549998,32683.709187540007,53338.32335256 2026-03-07,04:04:07.000,66,11149219,6445,0,1772856246,13160.089180479998,26225.56414848,53338.414185120004 2026-03-07,04:04:08.000,66,11149215,5605,0,1772856247,13160.176752509993,27148.252970700007,53338.40719800001 2026-03-07,04:04:09.000,66,11149111,5684,0,1772856248,13160.223906679988,30838.698097860004,53338.40021088 2026-03-07,04:04:10.000,66,11149220,6045,0,1772856249,13160.291269779998,24841.897469910007,53338.39322376 2026-03-07,04:04:11.000,66,11149167,6565,0,1772856250,13160.338423949994,30838.853178720005,53338.50501768001 2026-03-07,04:04:13.000,66,11149151,5725,0,1772856252,13160.44620490999,30838.965964799994,53338.52597904001 2026-03-07,04:04:14.000,66,11149216,5285,0,1772856253,13160.51356801,26225.972998020006,53338.414185120004 2026-03-07,04:04:15.000,66,11149177,5525,0,1772856254,13160.59440373,30839.06465262,53338.49104344 2026-03-07,04:04:16.000,66,11149205,5725,0,1772856255,13160.67523945,28071.336544200007,53338.56091464 2026-03-07,04:04:17.000,66,11149143,5965,0,1772856256,13160.69544838,31300.451358510007,53338.53995328 2026-03-07,04:04:18.000,66,11149192,6284,0,1772856257,13160.78975671999,28532.70915183,53338.53995328 2026-03-07,04:04:19.000,66,11149114,5285,0,1772856258,13160.843647199996,33145.77260991,53338.56091464 2026-03-07,04:04:20.000,66,11149221,5684,0,1772856259,13160.890801369991,32223.238868550005,53338.60982448 2026-03-07,04:04:21.000,66,11149153,6685,0,1772856260,13160.951428159991,28994.208643799997,53338.63777296 2026-03-07,04:04:22.000,66,11149222,5165,0,1772856261,13161.045736499997,32684.660820089994,53338.6168116 2026-03-07,04:04:24.000,66,11149201,5725,0,1772856263,13161.092890669992,32223.44329332,53338.651747200005 2026-03-07,04:04:25.000,66,11149197,5684,0,1772856264,13161.113099599992,28071.74539374,53338.60982448 2026-03-07,04:04:26.000,66,11149240,6245,0,1772856265,13161.207407939997,28994.413068570007,53338.65873432 2026-03-07,04:04:27.000,66,11149166,5605,0,1772856266,13161.261298420002,30378.368761470003,53338.74257976001 2026-03-07,04:04:28.000,66,11149258,6245,0,1772856267,13161.328661519998,26687.944781700004,53338.69366992001 2026-03-07,04:04:29.000,66,11149239,5884,0,1772856268,13161.375815689993,26688.00117474,53338.72860552 2026-03-07,04:04:30.000,66,11149222,5125,0,1772856269,13161.436442479993,32223.675914609994,53338.756554 2026-03-07,04:04:31.000,66,11149232,5085,0,1772856270,13161.429706169998,30378.488596680007,53338.83341232 2026-03-07,04:04:32.000,66,11149141,5725,0,1772856271,13161.463387719989,29455.983051839998,53338.819438080005 2026-03-07,04:04:33.000,66,11149197,5765,0,1772856272,13161.537487129994,27610.76753739,53338.78450248 2026-03-07,04:04:35.000,66,11149241,5805,0,1772856274,13161.584641299989,26688.254943420005,53338.8264252 2026-03-07,04:04:36.000,66,11149218,5044,0,1772856275,13161.62505915999,27149.627551049998,53338.819438080005 2026-03-07,04:04:37.000,66,11149168,5325,0,1772856276,13161.64526808999,28533.597342210007,53338.83341232 2026-03-07,04:04:38.000,66,11149143,5684,0,1772856277,13161.678949639994,32224.014272850007,53338.8264252 2026-03-07,04:04:39.000,66,11149194,5325,0,1772856278,13161.70589487999,32685.39392961,53338.88232216001 2026-03-07,04:04:40.000,66,11149208,6205,0,1772856279,13161.699158569994,29917.56008424,53338.84039944001 2026-03-07,04:04:41.000,66,11149267,5725,0,1772856280,13161.72610380999,32685.40097874,53338.868347920004 2026-03-07,04:04:42.000,66,11149208,5205,0,1772856281,13161.80693952999,27611.05655172,53338.86136080001 2026-03-07,04:04:43.000,66,11149213,6605,0,1772856282,13161.820412149995,30378.989084910005,53338.81245096001 2026-03-07,04:04:44.000,66,11149165,5884,0,1772856283,13161.87430263,28533.717177419996,53338.8962964 2026-03-07,04:04:46.000,66,11149186,5365,0,1772856285,13161.93492942,28995.13207983,53338.87533504 2026-03-07,04:04:47.000,66,11149166,6324,0,1772856286,13161.901247869995,32224.26804153,53338.84039944001 2026-03-07,04:04:48.000,66,11149239,6605,0,1772856287,13161.921456799995,29917.806803789994,53338.90328352 2026-03-07,04:04:49.000,66,11149146,5245,0,1772856288,13161.961874659995,25304.792689619993,53338.86136080001 2026-03-07,04:04:50.000,66,11149142,5085,0,1772856289,13162.03597407,31301.832987989997,53338.8264252 2026-03-07,04:04:51.000,66,11149133,5925,0,1772856290,13162.09660086,30379.21465707,53338.85437368 2026-03-07,04:04:52.000,66,11149176,6205,0,1772856291,13162.056183,27150.184432320006,53338.8962964 2026-03-07,04:04:53.000,66,11149147,5565,0,1772856292,13162.137018720001,28534.104879570004,53338.917257760004 2026-03-07,04:04:54.000,66,11149168,5405,0,1772856293,13162.130282409991,27150.23377623,53338.90328352 2026-03-07,04:04:55.000,66,11149101,5805,0,1772856294,13162.150491339991,26689.009200329994,53338.90328352 2026-03-07,04:04:57.000,66,11149175,5925,0,1772856296,13162.238063370001,28995.590273280002,53338.917257760004 2026-03-07,04:04:58.000,66,11149147,5805,0,1772856297,13162.271744919992,26689.08674076,53338.87533504 2026-03-07,04:04:59.000,66,11149124,6245,0,1772856298,13162.305426469997,28073.00718801,53338.917257760004 2026-03-07,04:05:00.000,66,11149116,5405,0,1772856299,13162.291953849992,31763.501659079993,53338.95918048001 2026-03-07,04:05:01.000,66,11149188,5125,0,1772856300,13162.372789569992,32686.169333910002,53338.9661676 2026-03-07,04:05:02.000,66,11149161,6885,0,1772856301,13162.419943740002,31302.227739270005,53338.90328352 2026-03-07,04:05:03.000,66,11149131,5565,0,1772856302,13162.446888979997,30840.883328159995,53338.95918048001 2026-03-07,04:05:04.000,66,11149134,6124,0,1772856303,13162.460361600002,26689.136084669997,53338.97315472 2026-03-07,04:05:05.000,66,11149210,5485,0,1772856304,13162.433416359992,30840.918573810006,53338.87533504 2026-03-07,04:05:06.000,66,11149153,5725,0,1772856305,13162.453625289992,29457.06156873,53338.9661676 2026-03-07,04:05:08.000,66,11149105,6685,0,1772856307,13162.494043149993,29918.483520270005,53338.98014184001 2026-03-07,04:05:09.000,66,11149201,6605,0,1772856308,13162.520988390002,26689.24887075,53338.95219336 2026-03-07,04:05:10.000,66,11149136,5245,0,1772856309,13162.507515769998,28995.893385870004,53338.94520624 2026-03-07,04:05:11.000,66,11149162,5325,0,1772856310,13162.514252079993,28073.296202340003,53338.889309280006 2026-03-07,04:05:12.000,66,11149182,6084,0,1772856311,13162.561406250003,28995.92158239,53338.95219336 2026-03-07,04:05:13.000,66,11149180,5245,0,1772856312,13162.581615179988,30379.905471809994,53338.98014184001 2026-03-07,04:05:14.000,66,11149118,5125,0,1772856313,13162.588351489998,36838.31132868001,53338.90328352 2026-03-07,04:05:15.000,66,11149183,5725,0,1772856314,13162.595087799993,30841.186440749996,53338.91027064001 2026-03-07,04:05:16.000,66,11149187,5485,0,1772856315,13162.615296729993,34070.463385049996,53338.9661676 2026-03-07,04:05:17.000,66,11149144,6165,0,1772856316,13162.615296729993,31763.91755775,53338.9661676 2026-03-07,04:05:19.000,66,11149160,6365,0,1772856318,13162.723077689989,30379.961864850004,53338.94520624 2026-03-07,04:05:20.000,66,11149200,5085,0,1772856319,13162.750022929999,28073.557020149994,53339.00809032001 2026-03-07,04:05:21.000,66,11149160,5245,0,1772856320,13162.770231859999,26689.530835950005,53338.95918048001 2026-03-07,04:05:22.000,66,11149169,5485,0,1772856321,13162.770231859999,26228.207572230007,53338.94520624 2026-03-07,04:05:23.000,66,11149194,5884,0,1772856322,13162.817386029994,29457.470418269993,53338.95219336 2026-03-07,04:05:24.000,66,11149172,5684,0,1772856323,13162.857803889994,26689.559032470002,53338.95219336 2026-03-07,04:05:25.000,66,11149264,4925,0,1772856324,13162.851067579999,28073.47243059,53338.97315472 2026-03-07,04:05:26.000,66,11149205,6565,0,1772856325,13162.871276509999,29918.723190689998,53338.95219336 2026-03-07,04:05:27.000,66,11149120,5285,0,1772856326,13162.90495805999,32225.35360755,53338.90328352 2026-03-07,04:05:28.000,66,11149199,5765,0,1772856327,13162.958848539995,28534.908480390004,53338.99411608 2026-03-07,04:05:30.000,66,11149167,7005,0,1772856329,13162.938639609994,26689.721162460002,53338.93123200001 2026-03-07,04:05:31.000,66,11149200,5485,0,1772856330,13163.019475329995,29457.583204349998,53338.917257760004 2026-03-07,04:05:32.000,66,11149251,5925,0,1772856331,13163.05315688,27612.36064077,53338.91027064001 2026-03-07,04:05:33.000,66,11149126,6084,0,1772856332,13163.03294795,28535.021266469994,53338.9661676 2026-03-07,04:05:34.000,66,11149146,6245,0,1772856333,13163.05315688,31764.277063379996,53338.95219336 2026-03-07,04:05:35.000,66,11149180,5205,0,1772856334,13162.97232116,34070.87223459,53338.938219120006 2026-03-07,04:05:36.000,66,11149184,6284,0,1772856335,13163.04642056999,27612.445230330006,53338.94520624 2026-03-07,04:05:37.000,66,11149099,5485,0,1772856336,13163.03294795,30841.77151854,53338.85437368 2026-03-07,04:05:38.000,66,11149202,6165,0,1772856337,13163.019475329995,28535.11995429,53338.90328352 2026-03-07,04:05:39.000,66,11149182,5285,0,1772856338,13162.97232116,29919.082696319994,53338.88232216001 2026-03-07,04:05:41.000,66,11149205,6565,0,1772856340,13162.97232116,32686.958836470003,53338.88232216001 2026-03-07,04:05:42.000,66,11149191,6485,0,1772856341,13163.019475329995,27612.459328590005,53338.889309280006 2026-03-07,04:05:43.000,66,11149239,5605,0,1772856342,13163.00600270999,29457.801727380007,53338.868347920004 2026-03-07,04:05:44.000,66,11149125,6365,0,1772856343,13162.99253009,29919.132040230004,53338.819438080005 2026-03-07,04:05:45.000,66,11149226,5245,0,1772856344,13162.999266399995,32687.099819070005,53338.80546384 2026-03-07,04:05:46.000,66,11149224,5445,0,1772856345,13163.01273902,30841.877255490006,53338.8264252 2026-03-07,04:05:47.000,66,11149202,5125,0,1772856346,13163.059893189995,28535.303231669997,53338.79148960001 2026-03-07,04:05:48.000,66,11149220,5325,0,1772856347,13163.06662949999,32687.13506472,53338.78450248 2026-03-07,04:05:49.000,66,11149152,5205,0,1772856348,13163.14746521999,30841.870206360007,53338.819438080005 2026-03-07,04:05:50.000,66,11149162,6165,0,1772856349,13163.181146769995,30380.589237420005,53338.84738656 2026-03-07,04:05:52.000,66,11149197,6645,0,1772856351,13163.21482832,31303.214617470003,53338.73559264 2026-03-07,04:05:53.000,66,11149156,5485,0,1772856352,13163.17441046,24844.949743200006,53338.819438080005 2026-03-07,04:05:54.000,66,11149210,5445,0,1772856353,13163.201355699995,29919.378759779996,53338.81245096001 2026-03-07,04:05:55.000,66,11149206,6405,0,1772856354,13163.24850986999,28996.823871030007,53338.819438080005 2026-03-07,04:05:56.000,66,11149157,5605,0,1772856355,13163.26871879999,22538.460308940004,53338.819438080005 2026-03-07,04:05:57.000,66,11149198,5325,0,1772856356,13163.27545511,29458.147134750005,53338.79847672 2026-03-07,04:05:58.000,66,11149172,5085,0,1772856357,13163.23503725,28535.57814774,53338.77751536 2026-03-07,04:05:59.000,66,11149159,6725,0,1772856358,13163.27545511,24845.125971450005,53338.84039944001 2026-03-07,04:06:00.000,66,11149233,6845,0,1772856359,13163.25524618,29919.611381070004,53338.721618400006 2026-03-07,04:06:01.000,66,11149172,5325,0,1772856360,13163.261982489996,28996.986001020006,53338.84738656 2026-03-07,04:06:03.000,66,11149245,5845,0,1772856362,13163.22830093999,24383.908444679997,53338.8264252 2026-03-07,04:06:04.000,66,11149178,6045,0,1772856363,13163.23503725,28997.155180140006,53338.79148960001 2026-03-07,04:06:05.000,66,11149209,5805,0,1772856364,13163.22830093999,26690.517714150003,53338.80546384 2026-03-07,04:06:06.000,66,11149150,5525,0,1772856365,13163.25524618,29919.773511060004,53338.819438080005 2026-03-07,04:06:07.000,66,11149256,5445,0,1772856366,13163.18788307999,29919.82285497,53338.80546384 2026-03-07,04:06:08.000,66,11149156,6124,0,1772856367,13163.21482832,30381.251855640003,53338.77751536 2026-03-07,04:06:09.000,66,11149229,6525,0,1772856368,13163.201355699995,28535.92355511,53338.749566880004 2026-03-07,04:06:10.000,66,11149203,5765,0,1772856369,13163.160937839995,26229.41297346,53338.70764416 2026-03-07,04:06:11.000,66,11149159,5845,0,1772856370,13163.17441046,26229.356580420004,53338.69366992001 2026-03-07,04:06:12.000,66,11149196,5125,0,1772856371,13163.20809200999,28997.282064479994,53338.749566880004 2026-03-07,04:06:14.000,66,11149159,5845,0,1772856373,13163.181146769995,32226.559008779994,53338.64476008001 2026-03-07,04:06:15.000,66,11149230,5325,0,1772856374,13163.15420153,30842.659708920008,53338.67270856001 2026-03-07,04:06:16.000,66,11149208,5085,0,1772856375,13163.140728909995,28997.401899689998,53338.62379872001 2026-03-07,04:06:17.000,66,11149220,6045,0,1772856376,13163.10704735999,30842.73020022,53338.62379872001 2026-03-07,04:06:18.000,66,11149158,6045,0,1772856377,13163.080102119995,28074.7906179,53338.6168116 2026-03-07,04:06:19.000,66,11149187,5684,0,1772856378,13163.08683842999,31304.088709589996,53338.59585024001 2026-03-07,04:06:20.000,66,11149218,5325,0,1772856379,13163.15420153,26690.919514559995,53338.553927520006 2026-03-07,04:06:21.000,66,11149126,6565,0,1772856380,13163.10704735999,30842.807740649994,53338.54694040001 2026-03-07,04:06:22.000,66,11149142,5285,0,1772856381,13163.10704735999,26690.933612819994,53338.54694040001 2026-03-07,04:06:23.000,66,11149178,5525,0,1772856382,13163.11378367,31304.22264306,53338.53995328 2026-03-07,04:06:25.000,66,11149238,6445,0,1772856384,13163.100311049995,30842.857084560004,53338.532966160004 2026-03-07,04:06:26.000,66,11149147,6645,0,1772856385,13163.080102119995,28536.268962479997,53338.57488888001 2026-03-07,04:06:27.000,66,11149161,6765,0,1772856386,13163.100311049995,29458.894342529995,53338.484056320005 2026-03-07,04:06:28.000,66,11149170,5405,0,1772856387,13163.080102119995,29920.245802770005,53338.47706920001 2026-03-07,04:06:29.000,66,11149131,6685,0,1772856388,13163.059893189995,32688.150139439997,53338.435146480006 2026-03-07,04:06:30.000,66,11149139,5725,0,1772856389,13163.08683842999,27152.3414661,53338.47706920001 2026-03-07,04:06:31.000,66,11149188,6445,0,1772856390,13163.100311049995,30381.59021388,53338.42117224 2026-03-07,04:06:32.000,66,11149170,6365,0,1772856391,13163.080102119995,29459.00007948,53338.46309496 2026-03-07,04:06:33.000,66,11149180,5285,0,1772856392,13163.07336581,32226.946710930002,53338.42117224 2026-03-07,04:06:34.000,66,11149157,5884,0,1772856393,13163.019475329995,30381.681852570007,53338.316365440005 2026-03-07,04:06:36.000,66,11149071,6885,0,1772856395,13163.07336581,32688.319318559996,53338.34431392 2026-03-07,04:06:37.000,66,11149150,5205,0,1772856396,13163.120519979995,30842.92052673,53338.37924952001 2026-03-07,04:06:38.000,66,11149146,5445,0,1772856397,13163.04642056999,28536.38879769,53338.34431392 2026-03-07,04:06:39.000,66,11149170,6165,0,1772856398,13162.99253009,32688.28407291,53338.28142984 2026-03-07,04:06:40.000,66,11149209,6565,0,1772856399,13163.039684259995,28997.719110539998,53338.23252 2026-03-07,04:06:41.000,66,11149219,5765,0,1772856400,13163.04642056999,34994.93563716,53338.22553288 2026-03-07,04:06:42.000,66,11149139,6525,0,1772856401,13163.039684259995,28536.346502910004,53338.27444272 2026-03-07,04:06:43.000,66,11149240,5205,0,1772856402,13162.98579377999,32688.347515079993,53338.27444272 2026-03-07,04:06:44.000,66,11149218,5925,0,1772856403,13162.99253009,28997.782552710007,53338.316365440005 2026-03-07,04:06:45.000,66,11149158,5365,0,1772856404,13162.958848539995,32226.996054839998,53338.19059728001 2026-03-07,04:06:47.000,66,11149138,6284,0,1772856406,13162.97232116,27152.447203050004,53338.16963592001 2026-03-07,04:06:48.000,66,11149173,6685,0,1772856407,13162.94537591999,28997.719110539998,53338.1277132 2026-03-07,04:06:49.000,66,11149193,6525,0,1772856408,13162.95211223,30842.962821509995,53338.1277132 2026-03-07,04:06:50.000,66,11149212,6165,0,1772856409,13162.96558484999,26691.159184980002,53338.13470032 2026-03-07,04:06:51.000,66,11149129,5845,0,1772856410,13162.938639609994,22078.00408821,53338.12072608001 2026-03-07,04:06:52.000,66,11149135,6885,0,1772856411,13162.91169437,31304.38477305,53337.99495792 2026-03-07,04:06:53.000,66,11149195,6645,0,1772856412,13162.918430679994,32227.038349619994,53338.078803360004 2026-03-07,04:06:54.000,66,11149164,6485,0,1772856413,13162.891485439999,34072.37369928,53338.07181624001 2026-03-07,04:06:55.000,66,11149209,5725,0,1772856414,13162.92516698999,25768.58314884,53338.06482912 2026-03-07,04:06:56.000,66,11149238,6205,0,1772856415,13162.94537591999,31304.412969569996,53337.980983680005 2026-03-07,04:06:58.000,66,11149111,6725,0,1772856417,13162.9319033,27613.812761549998,53337.89713824 2026-03-07,04:06:59.000,66,11149215,6765,0,1772856418,13162.958848539995,33149.69897532,53337.89015112 2026-03-07,04:07:00.000,66,11149200,6245,0,1772856419,13162.92516698999,29920.45727667,53337.883164000006 2026-03-07,04:07:01.000,66,11149220,5205,0,1772856420,13162.918430679994,30381.74529474,53337.9180996 2026-03-07,04:07:02.000,66,11149181,5605,0,1772856421,13162.94537591999,34533.65466822,53337.87617688001 2026-03-07,04:07:03.000,66,11149110,6205,0,1772856422,13162.958848539995,31765.757380680006,53337.862202640004 2026-03-07,04:07:04.000,66,11149141,6725,0,1772856423,13162.99253009,28075.25586048,53337.84124128 2026-03-07,04:07:05.000,66,11149145,6685,0,1772856424,13162.97232116,26229.89936343,53337.82726704 2026-03-07,04:07:06.000,66,11149186,5285,0,1772856425,13162.979057469995,28997.733208799997,53337.82726704 2026-03-07,04:07:07.000,66,11149210,6205,0,1772856426,13162.999266399995,29459.084669040007,53337.72246024 2026-03-07,04:07:09.000,66,11149152,6245,0,1772856428,13163.02621163999,30381.6184104,53337.75739584001 2026-03-07,04:07:10.000,66,11149102,5285,0,1772856429,13163.059893189995,28997.68386489,53337.7783572 2026-03-07,04:07:11.000,66,11149161,6205,0,1772856430,13163.06662949999,30381.731196480003,53337.70149888 2026-03-07,04:07:12.000,66,11149060,5125,0,1772856431,13163.04642056999,30843.012165420005,53337.68053752 2026-03-07,04:07:13.000,66,11149157,5765,0,1772856432,13163.08683842999,30843.06150933,53337.743421600004 2026-03-07,04:07:14.000,66,11149221,6565,0,1772856433,13163.14746521999,27613.692926339994,53337.6735504 2026-03-07,04:07:15.000,66,11149171,5805,0,1772856434,13163.100311049995,30843.07560759,53337.694511760004 2026-03-07,04:07:16.000,66,11149131,5605,0,1772856435,13163.1339926,32688.312269429996,53337.6735504 2026-03-07,04:07:17.000,66,11149216,5165,0,1772856436,13163.11378367,28997.747307059995,53337.66656328001 2026-03-07,04:07:18.000,66,11149237,5485,0,1772856437,13163.140728909995,28997.69091402,53337.61066632 2026-03-07,04:07:20.000,66,11149196,6324,0,1772856439,13163.201355699995,35456.25890088,53337.63162768 2026-03-07,04:07:21.000,66,11149189,6605,0,1772856440,13163.22830093999,30381.731196480003,53337.65258904 2026-03-07,04:07:22.000,66,11149134,5245,0,1772856441,13163.25524618,32226.946710930002,53337.55476936 2026-03-07,04:07:23.000,66,11149226,5085,0,1772856442,13163.27545511,31765.65164373,53337.6036792 2026-03-07,04:07:24.000,66,11149138,5405,0,1772856443,13163.322609279996,27613.78456503,53337.55476936 2026-03-07,04:07:25.000,66,11149174,6284,0,1772856444,13163.356290830001,34533.60532431,53337.477911040005 2026-03-07,04:07:26.000,66,11149188,4925,0,1772856445,13163.430390239992,33610.96584600001,53337.58271784 2026-03-07,04:07:27.000,66,11149143,5725,0,1772856446,13163.416917620001,30842.998067160006,53337.477911040005 2026-03-07,04:07:28.000,66,11149193,5765,0,1772856447,13163.403444999996,28997.761405319994,53337.41502696 2026-03-07,04:07:29.000,66,11149207,6645,0,1772856448,13163.416917620001,30842.948723249996,53337.40105272001 2026-03-07,04:07:31.000,66,11149156,6084,0,1772856450,13163.410181309991,29458.929588180006,53337.56175648 2026-03-07,04:07:32.000,66,11149191,6925,0,1772856451,13163.450599169992,24845.753344020006,53337.47092392001 2026-03-07,04:07:33.000,66,11149245,6525,0,1772856452,13163.457335480001,28536.325355520006,53337.44297544 2026-03-07,04:07:34.000,66,11149172,6245,0,1772856453,13163.491017029992,32226.883268759993,53337.3940656 2026-03-07,04:07:35.000,66,11149214,5325,0,1772856454,13163.484280719997,34072.112881470006,53337.40105272001 2026-03-07,04:07:36.000,66,11149164,5285,0,1772856455,13163.517962270002,27152.256876540006,53337.45694968 2026-03-07,04:07:37.000,66,11149154,5165,0,1772856456,13163.511225959992,28074.889305720004,53337.359130000004 2026-03-07,04:07:38.000,66,11149137,5565,0,1772856457,13163.524698579997,32688.065549880004,53337.34515576 2026-03-07,04:07:39.000,66,11149219,6685,0,1772856458,13163.491017029992,27613.530796349994,53337.37310424001 2026-03-07,04:07:40.000,66,11149149,5725,0,1772856459,13163.484280719997,30842.850035430005,53337.34515576 2026-03-07,04:07:42.000,66,11149259,5884,0,1772856461,13163.477544410001,30381.505624319994,53337.310220160005 2026-03-07,04:07:43.000,66,11149198,5205,0,1772856462,13163.457335480001,32688.10784466,53337.24733608 2026-03-07,04:07:44.000,66,11149239,6525,0,1772856463,13163.497753340002,35917.335445050005,53337.33118152001 2026-03-07,04:07:45.000,66,11149189,6885,0,1772856464,13163.477544410001,29920.12596756,53337.30323304001 2026-03-07,04:07:46.000,66,11149185,5725,0,1772856465,13163.470808099992,30842.723151090002,53337.240348960004 2026-03-07,04:07:47.000,66,11149216,6084,0,1772856466,13163.511225959992,28074.811765289996,53337.22637472 2026-03-07,04:07:48.000,66,11149200,6284,0,1772856467,13163.511225959992,28074.78356877,53337.2193876 2026-03-07,04:07:49.000,66,11149192,4965,0,1772856468,13163.565116439997,33610.63453689001,53337.18445200001 2026-03-07,04:07:50.000,66,11149251,5565,0,1772856469,13163.571852749992,28074.77651964,53337.22637472 2026-03-07,04:07:51.000,66,11149194,5525,0,1772856470,13163.565116439997,24384.126967710006,53337.23336184001 2026-03-07,04:07:53.000,66,11149267,6805,0,1772856472,13163.645952159997,30381.308248679998,53337.15650352 2026-03-07,04:07:54.000,66,11149208,5884,0,1772856473,13163.659424780002,28536.05748858,53337.17047776 2026-03-07,04:07:55.000,66,11149198,6245,0,1772856474,13163.639215850002,31765.20754854,53337.11458080001 2026-03-07,04:07:56.000,66,11149143,6565,0,1772856475,13163.672897399993,29458.605328200007,53337.1495164 2026-03-07,04:07:57.000,66,11149273,5645,0,1772856476,13163.659424780002,25768.061513220004,53337.0796452 2026-03-07,04:07:58.000,66,11149173,6645,0,1772856477,13163.619006920002,25768.040365830006,53337.17047776 2026-03-07,04:07:59.000,66,11149148,6245,0,1772856478,13163.666161089997,31303.820842650006,53337.12156792 2026-03-07,04:08:00.000,66,11149127,6965,0,1772856479,13163.659424780002,28997.148131010006,53337.16349064001 2026-03-07,04:08:01.000,66,11149195,6525,0,1772856480,13163.679633710002,30381.13906956,53337.10060656 2026-03-07,04:08:02.000,66,11149083,6605,0,1772856481,13163.652688469992,27613.248831150006,53337.023748240004 2026-03-07,04:08:04.000,66,11149173,5925,0,1772856483,13163.773942049993,34071.68993367,53337.17047776 2026-03-07,04:08:05.000,66,11149161,6885,0,1772856484,13163.733524189993,30381.181364339995,53337.10060656 2026-03-07,04:08:06.000,66,11149130,5565,0,1772856485,13163.807623599998,30842.511677190007,53337.023748240004 2026-03-07,04:08:07.000,66,11149245,5684,0,1772856486,13163.834568839993,28997.21862231,53336.96086416 2026-03-07,04:08:08.000,66,11149165,5565,0,1772856487,13163.821096219988,28535.881260330003,53337.03073536 2026-03-07,04:08:09.000,66,11149222,5365,0,1772856488,13163.928877179998,28535.860112940005,53337.03772248001 2026-03-07,04:08:10.000,66,11149207,6405,0,1772856489,13163.868250389998,26690.581156319997,53336.91195432 2026-03-07,04:08:11.000,66,11149102,5365,0,1772856490,13163.935613489994,28997.105836229995,53337.03073536 2026-03-07,04:08:12.000,66,11149227,6005,0,1772856491,13163.989503969999,32687.663749469997,53336.98881264 2026-03-07,04:08:13.000,66,11149278,6084,0,1772856492,13163.982767659989,26690.623451100008,53336.96785128001 2026-03-07,04:08:15.000,66,11149245,5565,0,1772856494,13164.009712899999,32687.80473207,53337.10060656 2026-03-07,04:08:16.000,66,11149200,6045,0,1772856495,13163.982767659989,29458.591229939993,53337.05868384 2026-03-07,04:08:17.000,66,11149181,5765,0,1772856496,13163.982767659989,28535.831916420007,53337.044709600006 2026-03-07,04:08:18.000,66,11149057,5525,0,1772856497,13163.969295039999,28997.148131010006,53337.044709600006 2026-03-07,04:08:19.000,66,11149126,6405,0,1772856498,13164.023185519989,32226.368682269996,53336.95387704 2026-03-07,04:08:20.000,66,11149162,5085,0,1772856499,13164.009712899999,28535.782572509997,53336.98881264 2026-03-07,04:08:21.000,66,11149141,6605,0,1772856500,13164.002976589989,30842.363645460006,53336.95387704 2026-03-07,04:08:22.000,66,11149104,6324,0,1772856501,13163.982767659989,32226.354584009998,53336.91894144001 2026-03-07,04:08:23.000,66,11149218,5285,0,1772856502,13163.996240279994,34071.5560002,53336.94688992001 2026-03-07,04:08:24.000,66,11149152,5245,0,1772856503,13163.942349799989,34071.492558030004,53336.91195432 2026-03-07,04:08:26.000,66,11149128,5325,0,1772856505,13163.962558729989,32226.15720837,53336.904967200004 2026-03-07,04:08:27.000,66,11149164,6445,0,1772856506,13163.955822419994,28997.028295800003,53336.96086416 2026-03-07,04:08:28.000,66,11149174,5245,0,1772856507,13163.928877179998,28996.950755369995,53336.9399028 2026-03-07,04:08:29.000,66,11149219,5605,0,1772856508,13163.962558729989,28535.655688169994,53336.88400584 2026-03-07,04:08:30.000,66,11149211,6565,0,1772856509,13163.928877179998,26690.341485900004,53336.856057360004 2026-03-07,04:08:31.000,66,11149159,5845,0,1772856510,13163.915404559993,28535.719130340003,53336.807147520005 2026-03-07,04:08:32.000,66,11149181,6645,0,1772856511,13163.942349799989,34994.12498721,53336.84208312 2026-03-07,04:08:33.000,66,11149077,5765,0,1772856512,13163.949086109998,23461.10683638,53336.835096 2026-03-07,04:08:34.000,66,11149135,5525,0,1772856513,13163.908668249998,32226.093766200007,53336.80016040001 2026-03-07,04:08:35.000,66,11149101,5805,0,1772856514,13163.834568839993,27151.594258319994,53336.737276320004 2026-03-07,04:08:37.000,66,11149143,6365,0,1772856516,13163.868250389998,28074.30422793,53336.66041800001 2026-03-07,04:08:38.000,66,11149247,6445,0,1772856517,13163.773942049993,28996.873214940002,53336.65343088 2026-03-07,04:08:39.000,66,11149123,5884,0,1772856518,13163.841305149988,19309.253855939998,53336.74426344 2026-03-07,04:08:40.000,66,11149172,5805,0,1772856519,13163.807623599998,29919.456300210004,53336.709327840006 2026-03-07,04:08:41.000,66,11149265,5605,0,1772856520,13163.787414669998,31764.742305959997,53336.64644376 2026-03-07,04:08:42.000,66,11149182,6005,0,1772856521,13163.841305149988,34532.569102199996,53336.6953536 2026-03-07,04:08:43.000,66,11149121,6445,0,1772856522,13163.780678360003,27612.861128999997,53336.59753392 2026-03-07,04:08:44.000,66,11149095,6365,0,1772856523,13163.767205739998,30380.702023499995,53336.71631496 2026-03-07,04:08:45.000,66,11149082,6245,0,1772856524,13163.794150979993,28535.43011601,53336.56259832001 2026-03-07,04:08:46.000,66,11149165,6365,0,1772856525,13163.773942049993,29458.111889099993,53336.639456640005 2026-03-07,04:08:48.000,66,11149136,5965,0,1772856527,13163.800887289988,30380.65972872,53336.5556112 2026-03-07,04:08:49.000,66,11149234,5205,0,1772856528,13163.814359909993,30380.687925239996,53336.60452104 2026-03-07,04:08:50.000,66,11149221,6445,0,1772856529,13163.807623599998,30841.93364853,53336.58355968001 2026-03-07,04:08:51.000,66,11149154,5965,0,1772856530,13163.800887289988,30380.575139160006,53336.569585440004 2026-03-07,04:08:52.000,66,11149105,5725,0,1772856531,13163.773942049993,24383.471398620008,53336.520675600004 2026-03-07,04:08:53.000,66,11149143,6485,0,1772856532,13163.773942049993,26690.06656983,53336.43683016 2026-03-07,04:08:54.000,66,11149165,6805,0,1772856533,13163.821096219988,28996.598298869998,53336.4508044 2026-03-07,04:08:55.000,66,11149103,5805,0,1772856534,13163.841305149988,27151.340489640002,53336.57657256 2026-03-07,04:08:56.000,66,11149163,6605,0,1772856535,13163.821096219988,24844.822858860003,53336.48574 2026-03-07,04:08:57.000,66,11149103,5645,0,1772856536,13163.814359909993,26690.0595207,53336.541636960006 2026-03-07,04:08:59.000,66,11149176,5445,0,1772856538,13163.827832529998,28535.44421427,53336.48574 2026-03-07,04:09:00.000,66,11149227,6645,0,1772856539,13163.821096219988,28074.008164469997,53336.48574 2026-03-07,04:09:01.000,66,11149138,6045,0,1772856540,13163.854777769993,30380.539893509995,53336.4508044 2026-03-07,04:09:02.000,66,11149204,6005,0,1772856541,13163.848041459998,29457.907464329997,53336.53464984001 2026-03-07,04:09:03.000,66,11149102,5125,0,1772856542,13163.935613489994,28996.654691910007,53336.471765760005 2026-03-07,04:09:04.000,66,11149113,6805,0,1772856543,13163.868250389998,19770.351547500002,53336.46477864001 2026-03-07,04:09:05.000,66,11149169,5405,0,1772856544,13163.915404559993,28996.689937560004,53336.46477864001 2026-03-07,04:09:06.000,66,11149157,6045,0,1772856545,13163.908668249998,36377.71412535,53336.422855920006 2026-03-07,04:09:07.000,66,11149173,5725,0,1772856546,13163.881723009988,34071.08370849,53336.42984304 2026-03-07,04:09:08.000,66,11149225,6885,0,1772856547,13163.915404559993,30842.018238089993,53336.36695896001 2026-03-07,04:09:10.000,66,11149193,5965,0,1772856549,13163.955822419994,28074.029311859995,53336.49971424 2026-03-07,04:09:11.000,66,11149136,5325,0,1772856550,13163.962558729989,28996.668790170006,53336.40888168 2026-03-07,04:09:12.000,66,11149127,6485,0,1772856551,13163.949086109998,35916.4543038,53336.39490744001 2026-03-07,04:09:13.000,66,11149111,6365,0,1772856552,13163.908668249998,32225.882292299997,53336.422855920006 2026-03-07,04:09:14.000,66,11149117,6205,0,1772856553,13163.935613489994,30842.011188959994,53336.401894560004 2026-03-07,04:09:15.000,66,11149173,5645,0,1772856554,13163.874986699993,27151.396882679997,53336.42984304 2026-03-07,04:09:16.000,66,11149199,6485,0,1772856555,13163.928877179998,32687.219654279994,53336.4508044 2026-03-07,04:09:17.000,66,11149221,6565,0,1772856556,13163.861514079988,32687.198506889996,53336.3809332 2026-03-07,04:09:18.000,66,11149224,5884,0,1772856557,13163.888459319998,28074.043410119993,53336.422855920006 2026-03-07,04:09:19.000,66,11149166,5925,0,1772856558,13163.827832529998,30380.63858133,53336.43683016 2026-03-07,04:09:21.000,66,11149184,5565,0,1772856560,13163.821096219988,25306.216613879995,53336.41586880001 2026-03-07,04:09:22.000,66,11149194,5965,0,1772856561,13163.814359909993,23922.26797011,53336.3809332 2026-03-07,04:09:23.000,66,11149116,5405,0,1772856562,13163.773942049993,34071.13305239999,53336.39490744001 2026-03-07,04:09:24.000,66,11149174,5845,0,1772856563,13163.740260500002,28996.73223234,53336.35997184 2026-03-07,04:09:25.000,66,11149250,5285,0,1772856564,13163.773942049993,28996.633544519995,53336.373946080006 2026-03-07,04:09:26.000,66,11149235,6485,0,1772856565,13163.780678360003,29919.294170220004,53336.35997184 2026-03-07,04:09:27.000,66,11149209,6405,0,1772856566,13163.767205739998,25306.075631280008,53336.3809332 2026-03-07,04:09:28.000,66,11149183,6445,0,1772856567,13163.780678360003,35916.46135293,53336.35997184 2026-03-07,04:09:29.000,66,11149205,6565,0,1772856568,13163.821096219988,28996.675839300005,53336.36695896001 2026-03-07,04:09:30.000,66,11149221,6485,0,1772856569,13163.834568839993,26228.820846539995,53336.29010064 2026-03-07,04:09:32.000,66,11149198,5445,0,1772856571,13163.841305149988,34532.50566003,53336.3809332 2026-03-07,04:09:33.000,66,11149108,5245,0,1772856572,13163.800887289988,25767.575123250004,53336.44381728001 2026-03-07,04:09:34.000,66,11149150,6205,0,1772856573,13163.874986699993,32687.283096450003,53336.304074880005 2026-03-07,04:09:35.000,66,11149242,5805,0,1772856574,13163.827832529998,32687.268998190004,53336.33202336 2026-03-07,04:09:36.000,66,11149208,5285,0,1772856575,13163.868250389998,27612.748342920007,53336.38792032 2026-03-07,04:09:37.000,66,11149269,6324,0,1772856576,13163.881723009988,32225.924587079993,53336.3809332 2026-03-07,04:09:38.000,66,11149132,5725,0,1772856577,13163.854777769993,28535.42306688,53336.39490744001 2026-03-07,04:09:39.000,66,11149172,6205,0,1772856578,13163.888459319998,31764.56607771,53336.32503624001 2026-03-07,04:09:40.000,66,11149140,5684,0,1772856579,13163.901931939989,32225.973930990003,53336.35997184 2026-03-07,04:09:41.000,66,11149178,5085,0,1772856580,13163.996240279994,30841.79971506,53336.49272712001 2026-03-07,04:09:43.000,66,11149176,6084,0,1772856582,13164.023185519989,30842.046434610005,53336.36695896001 2026-03-07,04:09:44.000,66,11149159,5485,0,1772856583,13164.029921829999,28996.689937560004,53336.40888168 2026-03-07,04:09:45.000,66,11149215,6925,0,1772856584,13164.077075999994,30841.96184505,53336.39490744001 2026-03-07,04:09:46.000,66,11149106,5845,0,1772856585,13164.04339444999,29919.378759779996,53336.50670136 2026-03-07,04:09:47.000,66,11149167,6005,0,1772856586,13164.070339689999,27151.481472240004,53336.42984304 2026-03-07,04:09:48.000,66,11149183,6525,0,1772856587,13164.11075755,30380.723170890007,53336.541636960006 2026-03-07,04:09:49.000,66,11149142,6245,0,1772856588,13164.097284929994,28996.75337973,53336.56259832001 2026-03-07,04:09:50.000,66,11149219,5884,0,1772856589,13164.137702789994,34071.14715066001,53336.541636960006 2026-03-07,04:09:51.000,66,11149164,6205,0,1772856590,13164.16464802999,30380.63858133,53336.569585440004 2026-03-07,04:09:52.000,66,11149205,6805,0,1772856591,13164.18485695999,32225.938685340006,53336.5556112 2026-03-07,04:09:54.000,66,11149190,5485,0,1772856593,13164.157911719994,29458.05549606,53336.520675600004 2026-03-07,04:09:55.000,66,11149148,5205,0,1772856594,13164.15117541,33148.54291800001,53336.59753392 2026-03-07,04:09:56.000,66,11149209,5645,0,1772856595,13164.10402123999,24844.85105538,53336.5556112 2026-03-07,04:09:57.000,66,11149182,6284,0,1772856596,13164.20506588999,28996.668790170006,53336.639456640005 2026-03-07,04:09:58.000,66,11149137,5605,0,1772856597,13164.17138434,28996.640593649994,53336.53464984001 2026-03-07,04:09:59.000,66,11149131,6205,0,1772856598,13164.117493859994,28996.711084950002,53336.5556112 2026-03-07,04:10:00.000,66,11149150,6245,0,1772856599,13164.137702789994,29458.05549606,53336.67439224 2026-03-07,04:10:01.000,66,11149164,5884,0,1772856600,13164.17138434,30841.95479592,53336.65343088 2026-03-07,04:10:02.000,66,11149120,6165,0,1772856601,13164.14443909999,27612.713097269996,53336.63246952001 2026-03-07,04:10:03.000,66,11149219,6445,0,1772856602,13164.15117541,25767.412993260004,53336.639456640005 2026-03-07,04:10:05.000,66,11149212,6245,0,1772856604,13164.17138434,26690.06656983,53336.541636960006 2026-03-07,04:10:06.000,66,11149153,6445,0,1772856605,13164.14443909999,25306.103827800005,53336.6254824 2026-03-07,04:10:07.000,66,11149194,6045,0,1772856606,13164.20506588999,31764.516733800003,53336.61849528 2026-03-07,04:10:08.000,66,11149106,5884,0,1772856607,13164.20506588999,28074.099803160003,53336.61849528 2026-03-07,04:10:09.000,66,11149164,5884,0,1772856608,13164.20506588999,28074.057508380007,53336.66740512 2026-03-07,04:10:10.000,66,11149191,6565,0,1772856609,13164.15117541,34071.18239631,53336.71631496 2026-03-07,04:10:11.000,66,11149248,5645,0,1772856610,13164.15117541,29919.294170220004,53336.72330208 2026-03-07,04:10:12.000,66,11149186,6045,0,1772856611,13164.15117541,28996.72518321,53336.688366480004 2026-03-07,04:10:13.000,66,11149229,6445,0,1772856612,13164.14443909999,28996.71813408,53336.68137936001 2026-03-07,04:10:14.000,66,11149130,5805,0,1772856613,13164.157911719994,27151.481472240004,53336.67439224 2026-03-07,04:10:16.000,66,11149196,5684,0,1772856615,13164.18485695999,26690.285092859995,53336.75125056001 2026-03-07,04:10:17.000,66,11149184,5325,0,1772856616,13164.2118022,31303.362649200004,53336.77221192 2026-03-07,04:10:18.000,66,11149133,6284,0,1772856617,13164.23201113,25767.61741803,53336.73028920001 2026-03-07,04:10:19.000,66,11149222,5044,0,1772856618,13164.20506588999,26228.863141320006,53336.65343088 2026-03-07,04:10:20.000,66,11149114,5845,0,1772856619,13164.178120649995,26690.23574895,53336.65343088 2026-03-07,04:10:21.000,66,11149185,5684,0,1772856620,13164.24548374999,29458.104839969994,53336.66041800001 2026-03-07,04:10:22.000,66,11149197,6445,0,1772856621,13164.24548374999,26690.270994599996,53336.70234072001 2026-03-07,04:10:23.000,66,11149155,6485,0,1772856622,13164.258956369995,23922.338461410007,53336.70234072001 2026-03-07,04:10:24.000,66,11149113,6445,0,1772856623,13164.279165299995,27612.875227259996,53336.72330208 2026-03-07,04:10:25.000,66,11149167,6365,0,1772856624,13164.29263792,29458.21762605,53336.7652248 2026-03-07,04:10:27.000,66,11149194,5325,0,1772856626,13164.33305578,27612.882276389995,53336.75125056001 2026-03-07,04:10:28.000,66,11149134,5205,0,1772856627,13164.299374229995,25767.589221510003,53336.807147520005 2026-03-07,04:10:29.000,66,11149137,6284,0,1772856628,13164.31284685,32687.32539123,53336.82810888001 2026-03-07,04:10:30.000,66,11149185,6284,0,1772856629,13164.319583159995,29458.21057692,53336.84208312 2026-03-07,04:10:31.000,66,11149175,5765,0,1772856630,13164.36673732999,33148.683900599994,53336.88400584 2026-03-07,04:10:32.000,66,11149199,6565,0,1772856631,13164.400418879995,28996.802723639994,53336.84907024001 2026-03-07,04:10:33.000,66,11149168,5245,0,1772856632,13164.42736411999,27612.854079869998,53336.84907024001 2026-03-07,04:10:34.000,66,11149119,5565,0,1772856633,13164.38694625999,34071.330428040004,53336.91894144001 2026-03-07,04:10:35.000,66,11149106,6045,0,1772856634,13164.45430936,29458.133036490006,53336.84907024001 2026-03-07,04:10:36.000,66,11149214,6124,0,1772856635,13164.440836739996,25767.6103689,53336.904967200004 2026-03-07,04:10:38.000,66,11149219,5565,0,1772856637,13164.481254599996,33609.971918669995,53336.91195432 2026-03-07,04:10:39.000,66,11149097,6284,0,1772856638,13164.481254599996,32687.339489489998,53336.88400584 2026-03-07,04:10:40.000,66,11149175,6685,0,1772856639,13164.47451829,28996.823871030007,53336.95387704 2026-03-07,04:10:41.000,66,11149162,5845,0,1772856640,13164.487990909991,30842.08872939,53336.877018720006 2026-03-07,04:10:42.000,66,11149186,6045,0,1772856641,13164.501463529996,27612.81178509,53336.89099296 2026-03-07,04:10:43.000,66,11149139,6605,0,1772856642,13164.51493615,24383.577135569998,53337.00278688 2026-03-07,04:10:44.000,66,11149121,6405,0,1772856643,13164.55535401,28996.823871030007,53336.974838400005 2026-03-07,04:10:45.000,66,11149158,5165,0,1772856644,13164.568826629991,26690.278043729995,53336.93291568 2026-03-07,04:10:46.000,66,11149140,6005,0,1772856645,13164.575562940001,34993.94875896,53336.9399028 2026-03-07,04:10:47.000,66,11149182,6084,0,1772856646,13164.562090319996,27612.81883422,53336.96785128001 2026-03-07,04:10:49.000,66,11149191,5684,0,1772856648,13164.562090319996,26690.21460156,53336.98881264 2026-03-07,04:10:50.000,66,11149177,6525,0,1772856649,13164.548617699991,29919.378759779996,53337.00278688 2026-03-07,04:10:51.000,66,11149179,6324,0,1772856650,13164.51493615,28535.401919490003,53337.01676112001 2026-03-07,04:10:52.000,66,11149167,5605,0,1772856651,13164.541881389996,33148.571114520004,53336.98881264 2026-03-07,04:10:53.000,66,11149224,6205,0,1772856652,13164.55535401,28535.4512634,53337.01676112001 2026-03-07,04:10:54.000,66,11149213,5525,0,1772856653,13164.53514508,31303.348550940005,53336.974838400005 2026-03-07,04:10:55.000,66,11149182,6084,0,1772856654,13164.528408769991,31764.650667270005,53336.974838400005 2026-03-07,04:10:56.000,66,11149155,6405,0,1772856655,13164.541881389996,29458.104839969994,53337.06567096001 2026-03-07,04:10:57.000,66,11149183,6284,0,1772856656,13164.568826629991,30380.751367410005,53336.99579976001 2026-03-07,04:10:58.000,66,11149192,5884,0,1772856657,13164.609244489991,34532.54795481,53336.974838400005 2026-03-07,04:11:00.000,66,11149160,6245,0,1772856659,13164.55535401,32687.360636879996,53337.05169672 2026-03-07,04:11:01.000,66,11149173,5525,0,1772856660,13164.589035559991,24383.612381219995,53337.072658080004 2026-03-07,04:11:02.000,66,11149114,5884,0,1772856661,13164.609244489991,32226.065569679995,53337.01676112001 2026-03-07,04:11:03.000,66,11149097,5565,0,1772856662,13164.595771870001,26228.9054361,53336.974838400005 2026-03-07,04:11:04.000,66,11149216,5925,0,1772856663,13164.615980800001,28535.507656439993,53336.94688992001 2026-03-07,04:11:05.000,66,11149144,5884,0,1772856664,13164.676607590001,32226.051471419996,53337.00278688 2026-03-07,04:11:06.000,66,11149193,5365,0,1772856665,13164.669871279992,31303.440189629997,53337.01676112001 2026-03-07,04:11:07.000,66,11149120,5925,0,1772856666,13164.683343899997,28996.943706239996,53337.05169672 2026-03-07,04:11:08.000,66,11149126,5805,0,1772856667,13164.717025450002,32687.395882530007,53337.03073536 2026-03-07,04:11:09.000,66,11149139,5725,0,1772856668,13164.703552829997,37300.586224950006,53337.009774 2026-03-07,04:11:11.000,66,11149202,6084,0,1772856670,13164.642926039996,27151.68589701,53336.94688992001 2026-03-07,04:11:12.000,66,11149162,5245,0,1772856671,13164.629453419991,30842.26495764,53336.89798008001 2026-03-07,04:11:13.000,66,11149203,5684,0,1772856672,13164.589035559991,28997.000099280005,53336.9399028 2026-03-07,04:11:14.000,66,11149198,6165,0,1772856673,13164.656398660001,29458.379756039998,53336.904967200004 2026-03-07,04:11:15.000,66,11149237,6365,0,1772856674,13164.676607590001,30381.047430870007,53336.95387704 2026-03-07,04:11:16.000,66,11149187,5565,0,1772856675,13164.669871279992,29458.478443860004,53336.91894144001 2026-03-07,04:11:17.000,66,11149188,5684,0,1772856676,13164.656398660001,33148.994062319995,53336.94688992001 2026-03-07,04:11:18.000,66,11149218,6005,0,1772856677,13164.669871279992,27613.192438109996,53336.94688992001 2026-03-07,04:11:19.000,66,11149214,5725,0,1772856678,13164.710289139992,29458.52073864,53336.94688992001 2026-03-07,04:11:20.000,66,11149226,5085,0,1772856679,13164.642926039996,29458.52778777,53336.81413464 2026-03-07,04:11:22.000,66,11149219,5805,0,1772856681,13164.710289139992,27152.02425525,53336.856057360004 2026-03-07,04:11:23.000,66,11149155,5845,0,1772856682,13164.703552829997,32226.467370090002,53336.82112176 2026-03-07,04:11:24.000,66,11149219,6365,0,1772856683,13164.690080209992,26229.328383900007,53336.856057360004 2026-03-07,04:11:25.000,66,11149158,5925,0,1772856684,13164.703552829997,32687.8117812,53336.86304448 2026-03-07,04:11:26.000,66,11149169,6365,0,1772856685,13164.710289139992,28997.190425790002,53336.80016040001 2026-03-07,04:11:27.000,66,11149219,5645,0,1772856686,13164.683343899997,31303.785596999995,53336.80016040001 2026-03-07,04:11:28.000,66,11149086,5925,0,1772856687,13164.703552829997,29458.555984289997,53336.80016040001 2026-03-07,04:11:29.000,66,11149135,6525,0,1772856688,13164.683343899997,32226.580156170006,53336.82112176 2026-03-07,04:11:30.000,66,11149221,6685,0,1772856689,13164.690080209992,33610.500603420005,53336.77221192 2026-03-07,04:11:31.000,66,11149203,6205,0,1772856690,13164.690080209992,33149.149143179995,53336.77919904001 2026-03-07,04:11:33.000,66,11149207,5765,0,1772856692,13164.717025450002,33149.184388830006,53336.6953536 2026-03-07,04:11:34.000,66,11149167,5765,0,1772856693,13164.669871279992,30381.244806510003,53336.64644376 2026-03-07,04:11:35.000,66,11149151,6605,0,1772856694,13164.723761759997,28997.253867959997,53336.67439224 2026-03-07,04:11:36.000,66,11149177,5645,0,1772856695,13164.696816520001,32687.861125109994,53336.71631496 2026-03-07,04:11:37.000,66,11149148,5884,0,1772856696,13164.757443310002,35917.06757811,53336.65343088 2026-03-07,04:11:38.000,66,11149162,5325,0,1772856697,13164.737234380002,31765.17230289,53336.66740512 2026-03-07,04:11:39.000,66,11149188,5805,0,1772856698,13164.757443310002,34533.12598347,53336.639456640005 2026-03-07,04:11:40.000,66,11149138,6005,0,1772856699,13164.770915929992,29919.865149749996,53336.64644376 2026-03-07,04:11:41.000,66,11149225,6525,0,1772856700,13164.757443310002,27151.974911340003,53336.66041800001 2026-03-07,04:11:42.000,66,11149173,5605,0,1772856701,13164.831542719992,25768.047414960005,53336.6953536 2026-03-07,04:11:44.000,66,11149143,6725,0,1772856703,13164.858487960002,32687.825879459997,53336.63246952001 2026-03-07,04:11:45.000,66,11149151,6245,0,1772856704,13164.878696890002,29919.851051489997,53336.639456640005 2026-03-07,04:11:46.000,66,11149178,5925,0,1772856705,13164.932587369993,31303.771498739996,53336.569585440004 2026-03-07,04:11:47.000,66,11149196,5725,0,1772856706,13164.986477849998,28535.881260330003,53336.54862408 2026-03-07,04:11:48.000,66,11149200,5884,0,1772856707,13164.973005229993,27151.9890096,53336.569585440004 2026-03-07,04:11:49.000,66,11149155,6365,0,1772856708,13164.979741540003,25306.64661081,53336.56259832001 2026-03-07,04:11:50.000,66,11149183,6405,0,1772856709,13165.047104639998,29919.773511060004,53336.590546800006 2026-03-07,04:11:51.000,66,11149210,6084,0,1772856710,13165.026895709998,29458.485492990003,53336.57657256 2026-03-07,04:11:52.000,66,11149121,5684,0,1772856711,13165.067313569998,28997.141081880007,53336.58355968001 2026-03-07,04:11:53.000,66,11149139,6324,0,1772856712,13165.067313569998,28997.091737969997,53336.53464984001 2026-03-07,04:11:55.000,66,11149139,5565,0,1772856714,13165.100995119989,27151.890321779996,53336.54862408 2026-03-07,04:11:56.000,66,11149198,6045,0,1772856715,13165.074049879993,30381.054480000006,53336.59753392 2026-03-07,04:11:57.000,66,11149098,6045,0,1772856716,13165.154885599994,28997.141081880007,53336.60452104 2026-03-07,04:11:58.000,66,11149220,5085,0,1772856717,13165.127940359998,26690.433124589996,53336.541636960006 2026-03-07,04:11:59.000,66,11149234,5884,0,1772856718,13165.148149289998,30842.300203289997,53336.59753392 2026-03-07,04:12:00.000,66,11149153,6324,0,1772856719,13165.181830839989,27151.770486570007,53336.51368848001 2026-03-07,04:12:01.000,66,11149116,5285,0,1772856720,13165.195303459994,32226.248847060007,53336.50670136 2026-03-07,04:12:02.000,66,11149227,6405,0,1772856721,13165.215512389994,28997.007148410004,53336.49272712001 2026-03-07,04:12:03.000,66,11149191,6365,0,1772856722,13165.249193939999,28074.381768360006,53336.4508044 2026-03-07,04:12:04.000,66,11149213,6205,0,1772856723,13165.28287548999,28074.318326189998,53336.47875288 2026-03-07,04:12:06.000,66,11149147,6365,0,1772856725,13165.269402869999,32226.15015924,53336.44381728001 2026-03-07,04:12:07.000,66,11149144,6045,0,1772856726,13165.28287548999,20693.230696230006,53336.38792032 2026-03-07,04:12:08.000,66,11149138,5805,0,1772856727,13165.26266655999,24845.111873190006,53336.40888168 2026-03-07,04:12:09.000,66,11149180,6005,0,1772856728,13165.269402869999,27612.945718560004,53336.45779152 2026-03-07,04:12:10.000,66,11149174,5884,0,1772856729,13165.28287548999,32687.515717739996,53336.4508044 2026-03-07,04:12:11.000,66,11149102,5925,0,1772856730,13165.30308441999,27613.016209859998,53336.39490744001 2026-03-07,04:12:12.000,66,11149186,5925,0,1772856731,13165.309820729999,27612.97391508,53336.45779152 2026-03-07,04:12:13.000,66,11149076,5085,0,1772856732,13165.34350227999,33610.15519605001,53336.45779152 2026-03-07,04:12:14.000,66,11149129,6565,0,1772856733,13165.34350227999,31764.833944650003,53336.401894560004 2026-03-07,04:12:15.000,66,11149157,6205,0,1772856734,13165.35023859,35916.538893360004,53336.34599760001 2026-03-07,04:12:17.000,66,11149222,6124,0,1772856736,13165.356974899994,27612.938669430005,53336.32503624001 2026-03-07,04:12:18.000,66,11149080,6005,0,1772856737,13165.437810619995,31764.826895520004,53336.401894560004 2026-03-07,04:12:19.000,66,11149205,5645,0,1772856738,13165.39065645,25767.582172380004,53336.373946080006 2026-03-07,04:12:20.000,66,11149164,6084,0,1772856739,13165.417601689995,34071.35862456,53336.304074880005 2026-03-07,04:12:21.000,66,11149132,5325,0,1772856740,13165.44454692999,30380.80071132,53336.26215216 2026-03-07,04:12:22.000,66,11149126,5285,0,1772856741,13165.40412906999,27612.952767690003,53336.22022944 2026-03-07,04:12:23.000,66,11149234,5205,0,1772856742,13165.42433799999,27612.861128999997,53336.2411908 2026-03-07,04:12:24.000,66,11149137,6405,0,1772856743,13165.437810619995,30842.046434610005,53336.24817792001 2026-03-07,04:12:25.000,66,11149179,6365,0,1772856744,13165.437810619995,28996.823871030007,53336.33202336 2026-03-07,04:12:26.000,66,11149218,6084,0,1772856745,13165.38392013999,27612.896374649994,53336.28311352 2026-03-07,04:12:28.000,66,11149104,5365,0,1772856747,13165.42433799999,34993.885316789994,53336.29010064 2026-03-07,04:12:29.000,66,11149261,6485,0,1772856748,13165.458019549995,28535.564049480003,53336.21324232 2026-03-07,04:12:30.000,66,11149144,6005,0,1772856749,13165.45128324,33609.93667302,53336.234203680004 2026-03-07,04:12:31.000,66,11149185,6284,0,1772856750,13165.46475585999,32225.938685340006,53336.185293840004 2026-03-07,04:12:32.000,66,11149248,6084,0,1772856751,13165.498437409995,26690.151159390007,53336.12939688001 2026-03-07,04:12:33.000,66,11149174,6084,0,1772856752,13165.47149217,28535.458312529998,53336.136384000005 2026-03-07,04:12:34.000,66,11149104,6005,0,1772856753,13165.498437409995,29458.083692579996,53336.12240976 2026-03-07,04:12:35.000,66,11149224,5125,0,1772856754,13165.48496478999,30380.702023499995,53336.08048704001 2026-03-07,04:12:36.000,66,11149162,6084,0,1772856755,13165.579273129995,27612.790637700004,53336.19228096 2026-03-07,04:12:37.000,66,11149180,5245,0,1772856756,13165.53211896,33148.62750756,53336.11542264 2026-03-07,04:12:39.000,66,11149154,6124,0,1772856758,13165.56580050999,31764.594274229996,53336.12939688001 2026-03-07,04:12:40.000,66,11149136,5085,0,1772856759,13165.599482059995,33609.964869539996,53336.12939688001 2026-03-07,04:12:41.000,66,11149098,5925,0,1772856760,13165.59274575,28996.830920160006,53336.038564320006 2026-03-07,04:12:42.000,66,11149203,5725,0,1772856761,13165.63316361,26690.24279808,53336.03157720001 2026-03-07,04:12:43.000,66,11149190,4925,0,1772856762,13165.67358147,24844.956792330006,53336.10843552001 2026-03-07,04:12:44.000,66,11149155,5645,0,1772856763,13165.619690989995,36377.86920621,53336.09446128 2026-03-07,04:12:45.000,66,11149078,6005,0,1772856764,13165.65337254,33610.07060649,53336.1014484 2026-03-07,04:12:46.000,66,11149146,6045,0,1772856765,13165.6937904,29919.51974238,53336.11542264 2026-03-07,04:12:47.000,66,11149100,6124,0,1772856766,13165.66684515999,27612.804735960002,53336.1014484 2026-03-07,04:12:48.000,66,11149134,5805,0,1772856767,13165.720735639996,33148.69799886001,53336.14337112 2026-03-07,04:12:50.000,66,11149150,5405,0,1772856769,13165.747680879991,27612.889325519995,53336.00362872 2026-03-07,04:12:51.000,66,11149196,6005,0,1772856770,13165.700526709996,30380.79366219,53336.017602960004 2026-03-07,04:12:52.000,66,11149136,5925,0,1772856771,13165.740944569996,28074.247834890004,53336.04555144 2026-03-07,04:12:53.000,66,11149157,6324,0,1772856772,13165.720735639996,30380.80071132,53336.02459008 2026-03-07,04:12:54.000,66,11149163,6365,0,1772856773,13165.747680879991,26690.313289380007,53336.04555144 2026-03-07,04:12:55.000,66,11149208,5565,0,1772856774,13165.767889809991,33610.04240997,53336.03157720001 2026-03-07,04:12:56.000,66,11149118,5005,0,1772856775,13165.781362429996,33148.726195380004,53335.98266736 2026-03-07,04:12:57.000,66,11149200,6084,0,1772856776,13165.767889809991,36839.31230514,53336.03157720001 2026-03-07,04:12:58.000,66,11149203,5445,0,1772856777,13165.747680879991,31303.496582670006,53335.9267704 2026-03-07,04:12:59.000,66,11149116,5245,0,1772856778,13165.77462612,28996.929607979997,53335.98266736 2026-03-07,04:13:01.000,66,11149143,6525,0,1772856780,13165.781362429996,27613.128995940002,53335.95471888 2026-03-07,04:13:02.000,66,11148986,6045,0,1772856781,13165.828516599991,26690.433124589996,53335.94074464001 2026-03-07,04:13:03.000,66,11149166,5965,0,1772856782,13165.835252910001,28074.402915750004,53335.94773176 2026-03-07,04:13:04.000,66,11149182,5044,0,1772856783,13165.841989219996,25767.864137580007,53335.9267704 2026-03-07,04:13:05.000,66,11149216,6124,0,1772856784,13165.862198149996,24383.950739460008,53335.9966416 2026-03-07,04:13:06.000,66,11149146,6045,0,1772856785,13165.862198149996,29458.443198210007,53335.90580904 2026-03-07,04:13:07.000,66,11149177,6365,0,1772856786,13165.828516599991,28535.705032080004,53335.80798936 2026-03-07,04:13:08.000,66,11148964,6005,0,1772856787,13165.855461840001,27151.791633960005,53335.82895072 2026-03-07,04:13:09.000,66,11149197,5485,0,1772856788,13165.855461840001,28997.141081880007,53335.91279616001 2026-03-07,04:13:10.000,66,11149189,6205,0,1772856789,13165.882407079996,31765.01722203,53335.89183480001 2026-03-07,04:13:12.000,66,11149258,6084,0,1772856791,13165.895879700001,26690.602303709995,53335.787028 2026-03-07,04:13:13.000,66,11149133,6565,0,1772856792,13165.895879700001,28535.817818159994,53335.82895072 2026-03-07,04:13:14.000,66,11149156,5725,0,1772856793,13165.936297560002,31765.144106370004,53335.73811816 2026-03-07,04:13:15.000,66,11149143,6405,0,1772856794,13165.922824939997,33610.38781734,53335.79401512001 2026-03-07,04:13:16.000,66,11149055,5605,0,1772856795,13165.936297560002,25767.93462888,53335.80798936 2026-03-07,04:13:17.000,66,11149243,5684,0,1772856796,13165.943033869997,28997.345506650003,53335.82196360001 2026-03-07,04:13:18.000,66,11149145,6284,0,1772856797,13165.976715420002,37301.072614920005,53335.73811816 2026-03-07,04:13:19.000,66,11149204,6324,0,1772856798,13166.050814829992,34071.802719750005,53335.72414392001 2026-03-07,04:13:20.000,66,11149135,5405,0,1772856799,13166.050814829992,34071.788621490006,53335.752092400005 2026-03-07,04:13:21.000,66,11149229,6405,0,1772856800,13166.071023759992,29458.5348369,53335.71016968 2026-03-07,04:13:23.000,66,11149249,6284,0,1772856802,13166.077760070002,29919.886297139994,53335.59837576 2026-03-07,04:13:24.000,66,11149170,5245,0,1772856803,13166.111441619993,29458.605328200007,53335.68920832 2026-03-07,04:13:25.000,66,11149146,5925,0,1772856804,13166.131650549993,33149.149143179995,53335.65427272001 2026-03-07,04:13:26.000,66,11149171,6525,0,1772856805,13166.138386860002,28997.21862231,53335.69619544001 2026-03-07,04:13:27.000,66,11149134,5445,0,1772856806,13166.192277339993,26690.644598490006,53335.682221200004 2026-03-07,04:13:28.000,66,11149199,6124,0,1772856807,13166.172068409993,29919.865149749996,53335.633311360005 2026-03-07,04:13:29.000,66,11149190,6324,0,1772856808,13166.199013650003,28997.162229270005,53335.584401520005 2026-03-07,04:13:30.000,66,11149150,5525,0,1772856809,13166.172068409993,36378.13707315001,53335.61235 2026-03-07,04:13:31.000,66,11149133,6365,0,1772856810,13166.293321989993,27151.83392874,53335.584401520005 2026-03-07,04:13:32.000,66,11149158,5925,0,1772856811,13166.205749959998,29919.731216279994,53335.4726076 2026-03-07,04:13:34.000,66,11149191,6365,0,1772856813,13166.333739849993,30842.342498070007,53335.52151744 2026-03-07,04:13:35.000,66,11149223,6324,0,1772856814,13166.353948779994,24845.17531536,53335.52850456001 2026-03-07,04:13:36.000,66,11149204,5925,0,1772856815,13166.387630329999,34071.46436151001,53335.57042728 2026-03-07,04:13:37.000,66,11149159,6324,0,1772856816,13166.407839259999,31303.679860050004,53335.59837576 2026-03-07,04:13:38.000,66,11149220,6005,0,1772856817,13166.401102949989,26690.313289380007,53335.52850456001 2026-03-07,04:13:39.000,66,11149135,6445,0,1772856818,13166.434784499994,27612.917522040007,53335.62632424001 2026-03-07,04:13:40.000,66,11149250,5965,0,1772856819,13166.441520809989,30380.857104359995,53335.50754320001 2026-03-07,04:13:41.000,66,11149188,5245,0,1772856820,13166.46172973999,26228.877239580004,53335.584401520005 2026-03-07,04:13:42.000,66,11149172,5765,0,1772856821,13166.48193866999,28074.14209794,53335.50055608 2026-03-07,04:13:43.000,66,11149256,5925,0,1772856822,13166.508883909999,28074.14209794,53335.54946592 2026-03-07,04:13:45.000,66,11149150,5884,0,1772856824,13166.495411289994,28535.27503515,53335.48658184001 2026-03-07,04:13:46.000,66,11149145,6565,0,1772856825,13166.468466049999,29919.223678919996,53335.48658184001 2026-03-07,04:13:47.000,66,11149138,5884,0,1772856826,13166.468466049999,26228.60232351,53335.49356896 2026-03-07,04:13:48.000,66,11149162,5925,0,1772856827,13166.515620219994,34071.02026632,53335.395749280004 2026-03-07,04:13:49.000,66,11149128,5645,0,1772856828,13166.52235652999,35916.25692816,53335.36081368001 2026-03-07,04:13:50.000,66,11149190,5805,0,1772856829,13166.454993429994,26228.60232351,53335.4027364 2026-03-07,04:13:51.000,66,11149187,6565,0,1772856830,13166.468466049999,27151.164261390004,53335.29094248001 2026-03-07,04:13:52.000,66,11149159,6284,0,1772856831,13166.414575569994,33148.176363239996,53335.31190384 2026-03-07,04:13:53.000,66,11149186,5245,0,1772856832,13166.401102949989,30841.595290290003,53335.3328652 2026-03-07,04:13:54.000,66,11149162,5805,0,1772856833,13166.421311879989,29457.625499129994,53335.297929600005 2026-03-07,04:13:56.000,66,11149190,5965,0,1772856835,13166.374157709994,29457.498614790005,53335.21408416 2026-03-07,04:13:57.000,66,11149155,6405,0,1772856836,13166.333739849993,29457.456320009995,53335.25600688 2026-03-07,04:13:58.000,66,11149172,6084,0,1772856837,13166.306794609998,26228.235768750004,53335.25600688 2026-03-07,04:13:59.000,66,11149210,5925,0,1772856838,13166.273113059993,28534.718153880007,53335.22107128001 2026-03-07,04:14:00.000,66,11149066,4965,0,1772856839,13166.246167819998,29918.582208089996,53335.13722584 2026-03-07,04:14:01.000,66,11149186,5884,0,1772856840,13166.205749959998,30379.891373549995,53335.10229024001 2026-03-07,04:14:02.000,66,11149153,5325,0,1772856841,13166.138386860002,29457.209600460003,53335.04639328 2026-03-07,04:14:03.000,66,11149180,6045,0,1772856842,13166.138386860002,27150.649674900007,53334.976522079996 2026-03-07,04:14:04.000,66,11149117,6205,0,1772856843,13166.091232689992,27611.810808630005,53334.9485736 2026-03-07,04:14:05.000,66,11149177,5325,0,1772856844,13166.084496379997,30379.630555740005,53334.99049632 2026-03-07,04:14:07.000,66,11149103,6645,0,1772856846,13165.969979109992,26227.664789219998,53334.962547840005 2026-03-07,04:14:08.000,66,11149156,5925,0,1772856847,13165.956506490002,25305.074654819997,53334.843766800004 2026-03-07,04:14:09.000,66,11149198,6005,0,1772856848,13165.895879700001,24843.638605019994,53334.7738956 2026-03-07,04:14:10.000,66,11149110,5925,0,1772856849,13165.855461840001,28072.718173679998,53334.75293424 2026-03-07,04:14:11.000,66,11149178,5884,0,1772856850,13165.727471949991,25304.827935270005,53334.676075920004 2026-03-07,04:14:12.000,66,11149148,6005,0,1772856851,13165.67358147,31301.79774234,53334.66908880001 2026-03-07,04:14:13.000,66,11149213,6405,0,1772856852,13165.639899919996,28533.935700450005,53334.60620472 2026-03-07,04:14:14.000,66,11149200,5245,0,1772856853,13165.599482059995,32224.373778480003,53334.45248808001 2026-03-07,04:14:15.000,66,11149170,6124,0,1772856854,13165.52538264999,30840.382839929996,53334.473449439996 2026-03-07,04:14:16.000,66,11149142,5845,0,1772856855,13165.518646339995,28072.563092819997,53334.4245396 2026-03-07,04:14:18.000,66,11149189,6365,0,1772856857,13165.40412906999,32224.225746750002,53334.340694160004 2026-03-07,04:14:19.000,66,11149143,6445,0,1772856858,13165.309820729999,33608.13914487,53334.22890024 2026-03-07,04:14:20.000,66,11149113,6205,0,1772856859,13165.222248699989,25765.784644230007,53334.27082296 2026-03-07,04:14:21.000,66,11149196,5205,0,1772856860,13165.181830839989,27610.936716509997,53334.20793888 2026-03-07,04:14:22.000,66,11149104,6005,0,1772856861,13165.141412979989,28072.21768545,53334.18697752001 2026-03-07,04:14:23.000,66,11149167,5765,0,1772856862,13165.060577259988,22997.809816260007,53334.026273760006 2026-03-07,04:14:24.000,66,11149233,5605,0,1772856863,13164.986477849998,27610.73229174,53334.005312400004 2026-03-07,04:14:25.000,66,11149197,6725,0,1772856864,13164.892169509993,27610.711144350003,53333.92845408001 2026-03-07,04:14:26.000,66,11149204,6405,0,1772856865,13164.851751649992,26688.064616910007,53333.858582880006 2026-03-07,04:14:27.000,66,11149088,6245,0,1772856866,13164.804597479997,30839.84710605,53333.78172456001 2026-03-07,04:14:29.000,66,11149240,6445,0,1772856868,13164.703552829997,31762.261012200004,53333.64896928 2026-03-07,04:14:30.000,66,11149193,6645,0,1772856869,13164.609244489991,34991.40402303,53333.53717536 2026-03-07,04:14:31.000,66,11149146,5165,0,1772856870,13164.508199839991,27610.386884370004,53333.47429128001 2026-03-07,04:14:32.000,66,11149172,5125,0,1772856871,13164.481254599996,27149.12001369,53333.43935568 2026-03-07,04:14:33.000,66,11149176,4765,0,1772856872,13164.4138915,26687.719209539995,53333.341536 2026-03-07,04:14:34.000,66,11149200,5965,0,1772856873,13164.36673732999,31762.084783950006,53333.29262616 2026-03-07,04:14:35.000,66,11149185,5725,0,1772856874,13164.299374229995,34529.749450200005,53333.299613279996 2026-03-07,04:14:36.000,66,11149223,6205,0,1772856875,13164.137702789994,29916.650746469997,53333.20878072001 2026-03-07,04:14:37.000,66,11149212,5925,0,1772856876,13164.13096648,25303.552042740004,53333.0969868 2026-03-07,04:14:38.000,66,11149146,5365,0,1772856877,13164.077075999994,33606.990136680004,53332.97820576 2026-03-07,04:14:40.000,66,11149194,6124,0,1772856879,13163.895195629993,28993.912580339995,53332.796540639996 2026-03-07,04:14:41.000,66,11149166,5684,0,1772856880,13163.874986699993,25303.44630579,53332.78955352 2026-03-07,04:14:42.000,66,11149175,6565,0,1772856881,13163.807623599998,29916.389928660006,53332.7126952 2026-03-07,04:14:43.000,66,11149253,6405,0,1772856882,13163.706578949997,28993.729302959997,53332.63583688001 2026-03-07,04:14:44.000,66,11149175,6205,0,1772856883,13163.699842640002,26225.965948890007,53332.565965680005 2026-03-07,04:14:45.000,66,11149083,5605,0,1772856884,13163.598797990002,31300.141196790006,53332.5030816 2026-03-07,04:14:46.000,66,11149273,6485,0,1772856885,13163.511225959992,30377.551062390005,53332.3633392 2026-03-07,04:14:47.000,66,11149220,6205,0,1772856886,13163.504489649997,27148.34460939,53332.28648088 2026-03-07,04:14:48.000,66,11149149,6284,0,1772856887,13163.423653929996,33145.17343386001,53332.27250664001 2026-03-07,04:14:49.000,66,11149168,5725,0,1772856888,13163.363027139996,28070.885399880004,53332.24455816 2026-03-07,04:14:51.000,66,11149125,6005,0,1772856890,13163.25524618,31761.217740959997,53331.993021840004 2026-03-07,04:14:52.000,66,11149162,5845,0,1772856891,13163.16767414999,26686.838068290002,53331.944112000005 2026-03-07,04:14:53.000,66,11149195,6645,0,1772856892,13163.14746521999,25302.931719300002,53331.81834384001 2026-03-07,04:14:54.000,66,11149115,6525,0,1772856893,13163.05315688,26225.528902830003,53331.75545976 2026-03-07,04:14:55.000,66,11149243,5565,0,1772856894,13163.039684259995,29915.889440429994,53331.69257568 2026-03-07,04:14:56.000,66,11149169,6124,0,1772856895,13163.019475329995,29454.636668010004,53331.62969160001 2026-03-07,04:14:57.000,66,11149122,6165,0,1772856896,13162.918430679994,22996.357695479994,53331.57379464 2026-03-07,04:14:58.000,66,11149196,6205,0,1772856897,13162.9319033,28993.2217656,53331.54584616 2026-03-07,04:14:59.000,66,11149246,5044,0,1772856898,13162.88474912999,30377.050574160006,53331.46898784 2026-03-07,04:15:00.000,66,11149114,6124,0,1772856899,13162.837594959994,30377.029426769994,53331.33623256001 2026-03-07,04:15:02.000,66,11149139,6565,0,1772856901,13162.776968169994,26686.626594390007,53331.26636136001 2026-03-07,04:15:03.000,66,11149156,5325,0,1772856902,13162.750022929999,29915.706163049996,53331.18950304 2026-03-07,04:15:04.000,66,11149086,5684,0,1772856903,13162.743286619989,27609.16738488,53331.105657600005 2026-03-07,04:15:05.000,66,11149100,5085,0,1772856904,13162.723077689989,30376.874345909993,53331.06373488 2026-03-07,04:15:06.000,66,11149179,6324,0,1772856905,13162.648978279998,28992.996193440005,53330.93097960001 2026-03-07,04:15:07.000,66,11149158,5965,0,1772856906,13162.662450899988,31760.738400119997,53330.92399248 2026-03-07,04:15:08.000,66,11149156,5884,0,1772856907,13162.581615179988,25302.579262800005,53330.840147040006 2026-03-07,04:15:09.000,66,11149204,5884,0,1772856908,13162.601824109988,30376.78975635,53330.76328872001 2026-03-07,04:15:10.000,66,11149165,6365,0,1772856909,13162.574878869993,31760.646761430005,53330.72835312 2026-03-07,04:15:11.000,66,11149226,5925,0,1772856910,13162.507515769998,26225.105955029998,53330.602584960005 2026-03-07,04:15:13.000,66,11149116,5925,0,1772856912,13162.534461009993,28070.236879920005,53330.553675120005 2026-03-07,04:15:14.000,66,11149220,5965,0,1772856913,13162.494043149993,29454.100934129994,53330.45585544001 2026-03-07,04:15:15.000,66,11149177,5445,0,1772856914,13162.433416359992,26686.330530930005,53330.385984240005 2026-03-07,04:15:16.000,66,11149164,5125,0,1772856915,13162.426680049997,32221.906582979995,53330.40694560001 2026-03-07,04:15:17.000,66,11149192,5925,0,1772856916,13162.359316950002,24841.122065610005,53330.267203200005 2026-03-07,04:15:18.000,66,11149229,6205,0,1772856917,13162.318899090002,27147.653794650003,53330.24624184 2026-03-07,04:15:19.000,66,11149296,6045,0,1772856918,13162.318899090002,35912.2248258,53330.148422160004 2026-03-07,04:15:20.000,66,11149121,6284,0,1772856919,13162.332371709992,29454.065688479997,53330.17637064 2026-03-07,04:15:21.000,66,11149217,5565,0,1772856920,13162.312162779992,26686.245941369998,53330.06457672 2026-03-07,04:15:22.000,66,11149083,6485,0,1772856921,13162.305426469997,33144.42622608,53329.9877184 2026-03-07,04:15:24.000,66,11149159,6485,0,1772856923,13162.258272300001,30376.606478970003,53330.01566688 2026-03-07,04:15:25.000,66,11149137,6284,0,1772856924,13162.291953849992,34066.96701656999,53329.97374416001 2026-03-07,04:15:26.000,66,11149143,6245,0,1772856925,13162.238063370001,29915.311411770002,53329.88989872 2026-03-07,04:15:27.000,66,11149118,5965,0,1772856926,13162.204381819996,28531.454406689998,53329.78509192001 2026-03-07,04:15:28.000,66,11149200,5965,0,1772856927,13162.177436580001,24841.079770829994,53329.7431692 2026-03-07,04:15:29.000,66,11149154,5125,0,1772856928,13162.177436580001,27147.52691031,53329.68727224001 2026-03-07,04:15:30.000,66,11149114,5085,0,1772856929,13162.157227650001,34989.57124922999,53329.70823360001 2026-03-07,04:15:31.000,66,11149163,6284,0,1772856930,13162.143755029996,28070.11704471,53329.54054272001 2026-03-07,04:15:32.000,66,11149119,6324,0,1772856931,13162.130282409991,29454.093884999995,53329.50560712 2026-03-07,04:15:33.000,66,11149173,6245,0,1772856932,13162.07639193,31760.407091009998,53329.47067152001 2026-03-07,04:15:35.000,66,11149131,6405,0,1772856934,13162.123546099996,24841.044525179997,53329.45669728 2026-03-07,04:15:36.000,66,11149060,5965,0,1772856935,13162.09660086,30376.64877375,53329.42176168001 2026-03-07,04:15:37.000,66,11149094,5965,0,1772856936,13162.11680979,28531.390964520004,53329.33791624 2026-03-07,04:15:38.000,66,11149204,5845,0,1772856937,13162.042710379996,30837.852202259994,53329.20516096001 2026-03-07,04:15:39.000,66,11149177,6045,0,1772856938,13162.069655619991,28531.398013650003,53329.18419960001 2026-03-07,04:15:40.000,66,11149149,6565,0,1772856939,13162.022501449996,28992.671933460006,53329.24009656 2026-03-07,04:15:41.000,66,11149169,6365,0,1772856940,13162.01576514,29915.304362640003,53329.24009656 2026-03-07,04:15:42.000,66,11149143,6045,0,1772856941,13162.01576514,30838.000233989995,53329.044457200005 2026-03-07,04:15:43.000,66,11149091,6445,0,1772856942,13161.98881989999,24840.959935620005,53329.03048296 2026-03-07,04:15:44.000,66,11149043,5485,0,1772856943,13161.982083589995,29915.290264380004,53329.03747008001 2026-03-07,04:15:46.000,66,11149109,6565,0,1772856945,13161.99555621,30376.4725455,53328.91170192 2026-03-07,04:15:47.000,66,11149168,6005,0,1772856946,13161.96861096999,34066.88947614,53328.9047148 2026-03-07,04:15:48.000,66,11149051,6445,0,1772856947,13161.961874659995,28070.032455149994,53328.73702392 2026-03-07,04:15:49.000,66,11149088,5845,0,1772856948,13161.93492942,28531.327522349995,53328.81388224 2026-03-07,04:15:50.000,66,11149093,6485,0,1772856949,13161.93492942,26224.859235480006,53328.71606256 2026-03-07,04:15:51.000,66,11149096,6084,0,1772856950,13161.95513835,27147.343632930002,53328.72304968 2026-03-07,04:15:52.000,66,11149049,6645,0,1772856951,13161.91472049,32221.603470389993,53328.73702392 2026-03-07,04:15:53.000,66,11149186,5044,0,1772856952,13161.86756631999,30837.753514440003,53328.6951012 2026-03-07,04:15:54.000,66,11149148,6165,0,1772856953,13161.8540937,28992.537999990003,53328.639204240004 2026-03-07,04:15:55.000,66,11149166,5845,0,1772856954,13161.840621079995,26685.956927039995,53328.64619136 2026-03-07,04:15:57.000,66,11149157,6445,0,1772856956,13161.82714845999,25763.338596119997,53328.5553588 2026-03-07,04:15:58.000,66,11149146,6045,0,1772856957,13161.77325798,30376.30336638,53328.50644896 2026-03-07,04:15:59.000,66,11149222,5925,0,1772856958,13161.81367584,32221.448389530007,53328.52741032 2026-03-07,04:16:00.000,66,11149098,5044,0,1772856959,13161.80693952999,32682.729358469995,53328.50644896 2026-03-07,04:16:01.000,66,11149250,5925,0,1772856960,13161.82714845999,26224.61251593,53328.43657776001 2026-03-07,04:16:02.000,66,11149114,5805,0,1772856961,13161.77325798,29453.663888070005,53328.39465504001 2026-03-07,04:16:03.000,66,11149243,6365,0,1772856962,13161.72610380999,26685.935779649997,53328.303822480004 2026-03-07,04:16:04.000,66,11149204,5845,0,1772856963,13161.759785359995,30837.408107070005,53328.26888688001 2026-03-07,04:16:05.000,66,11149209,6365,0,1772856964,13161.739576429994,31760.019388860004,53328.34574520001 2026-03-07,04:16:06.000,66,11149145,6445,0,1772856965,13161.74631273999,34527.7052025,53328.33875808 2026-03-07,04:16:08.000,66,11149219,6365,0,1772856967,13161.652004399999,28992.164396099994,53328.26189976 2026-03-07,04:16:09.000,66,11149164,5884,0,1772856968,13161.68568594999,28530.869328900008,53328.136131600004 2026-03-07,04:16:10.000,66,11149201,6525,0,1772856969,13161.68568594999,27146.87839035,53328.18504144 2026-03-07,04:16:11.000,66,11149221,6445,0,1772856970,13161.652004399999,27608.18755581,53328.12215736 2026-03-07,04:16:12.000,66,11149181,6445,0,1772856971,13161.64526808999,28530.770641080002,53328.087221760004 2026-03-07,04:16:13.000,66,11149162,5765,0,1772856972,13161.69242226,31298.526946020007,53328.02433768 2026-03-07,04:16:14.000,66,11149065,5565,0,1772856973,13161.658740709994,29453.431266779997,53328.07324752 2026-03-07,04:16:15.000,66,11149159,6485,0,1772856974,13161.652004399999,31759.864308000004,53327.96145360001 2026-03-07,04:16:16.000,66,11149162,5205,0,1772856975,13161.68568594999,29914.613547900008,53327.93350512001 2026-03-07,04:16:17.000,66,11149238,5845,0,1772856976,13161.631795469999,26224.29530508,53327.88459528 2026-03-07,04:16:19.000,66,11149245,6485,0,1772856978,13161.64526808999,29914.52190921,53327.8566468 2026-03-07,04:16:20.000,66,11149209,5365,0,1772856979,13161.631795469999,32221.004294340004,53327.919530880004 2026-03-07,04:16:21.000,66,11149262,5925,0,1772856980,13161.618322849994,29453.276185919996,53327.800749840004 2026-03-07,04:16:22.000,66,11149212,6045,0,1772856981,13161.550959749999,28991.988167849995,53327.84267256001 2026-03-07,04:16:23.000,66,11149235,6284,0,1772856982,13161.530750819999,30837.034503179995,53327.800749840004 2026-03-07,04:16:24.000,66,11149101,5445,0,1772856983,13161.524014509989,27146.814948180006,53327.772801360006 2026-03-07,04:16:25.000,66,11149140,5845,0,1772856984,13161.510541889998,30837.168436649998,53327.77978848 2026-03-07,04:16:26.000,66,11149124,4965,0,1772856985,13161.503805579989,29914.437319649995,53327.702930160005 2026-03-07,04:16:27.000,66,11149157,6605,0,1772856986,13161.456651409993,27146.70921123,53327.64703320001 2026-03-07,04:16:28.000,66,11149157,6445,0,1772856987,13161.375815689993,26224.11907683,53327.67498168001 2026-03-07,04:16:30.000,66,11149210,6165,0,1772856989,13161.335397829993,33143.46049527,53327.5422264 2026-03-07,04:16:31.000,66,11149209,6405,0,1772856990,13161.268034729997,29453.07881028,53327.465368080004 2026-03-07,04:16:32.000,66,11149167,5405,0,1772856991,13161.220880560002,32682.01034721,53327.5422264 2026-03-07,04:16:33.000,66,11149206,5365,0,1772856992,13161.207407939997,31298.195636909993,53327.584149120004 2026-03-07,04:16:34.000,66,11149092,5365,0,1772856993,13161.180462700002,34988.54207625,53327.40947112001 2026-03-07,04:16:35.000,66,11149200,6005,0,1772856994,13161.092890669992,25762.65483051,53327.42344536 2026-03-07,04:16:36.000,66,11149191,6885,0,1772856995,13161.092890669992,33604.60753074,53327.37453552 2026-03-07,04:16:37.000,66,11149086,5285,0,1772856996,13161.059209120001,32681.918708519996,53327.32562568 2026-03-07,04:16:38.000,66,11149213,5245,0,1772856997,13161.052472809992,29914.176501840004,53327.31165144001 2026-03-07,04:16:39.000,66,11149226,5765,0,1772856998,13161.005318639996,32220.637739579994,53327.30466432 2026-03-07,04:16:41.000,66,11149218,5765,0,1772857000,13160.958164470001,29452.874385510004,53327.199857520005 2026-03-07,04:16:42.000,66,11149174,6205,0,1772857001,13160.937955540001,26685.153326219996,53327.22081888001 2026-03-07,04:16:43.000,66,11149159,6485,0,1772857002,13160.911010299991,26684.977097969997,53327.102037840006 2026-03-07,04:16:44.000,66,11149154,6084,0,1772857003,13160.884065059996,29914.134207060008,53327.14396056001 2026-03-07,04:16:45.000,66,11149091,6365,0,1772857004,13160.904273989996,32220.532002630003,53327.06011512 2026-03-07,04:16:46.000,66,11149134,5845,0,1772857005,13160.823438269996,33604.38900770999,53327.05312800001 2026-03-07,04:16:47.000,66,11149221,5684,0,1772857006,13160.80996564999,30375.3446847,53327.04614088 2026-03-07,04:16:48.000,66,11149206,6005,0,1772857007,13160.843647199996,25762.450405740004,53327.01120528 2026-03-07,04:16:49.000,66,11149130,5925,0,1772857008,13160.783020409996,33143.05164573,53327.032166640005 2026-03-07,04:16:50.000,66,11149191,6405,0,1772857009,13160.76954778999,27607.609527149994,53326.99723104 2026-03-07,04:16:52.000,66,11149259,6605,0,1772857011,13160.68871206999,30836.64680103,53326.82954016 2026-03-07,04:16:53.000,66,11149214,5285,0,1772857012,13160.681975759995,28991.417188320003,53326.82255304 2026-03-07,04:16:54.000,66,11149247,5725,0,1772857013,13160.68871206999,26223.703178159994,53326.73870760001 2026-03-07,04:16:55.000,66,11149102,6005,0,1772857014,13160.681975759995,29452.684059000007,53326.71075912 2026-03-07,04:16:56.000,66,11149197,5485,0,1772857015,13160.68871206999,30836.562211469995,53326.65486216 2026-03-07,04:16:57.000,66,11149240,5925,0,1772857016,13160.68871206999,30836.50581843,53326.68281064 2026-03-07,04:16:58.000,66,11149124,5645,0,1772857017,13160.67523945,29913.91568403,53326.6339008 2026-03-07,04:16:59.000,66,11149235,5405,0,1772857018,13160.63482159,28530.100973730005,53326.61992656001 2026-03-07,04:17:00.000,66,11149184,5884,0,1772857019,13160.641557899995,30375.35173383,53326.60595232 2026-03-07,04:17:01.000,66,11149209,6485,0,1772857020,13160.621348969995,30836.576309729993,53326.647875040006 2026-03-07,04:17:03.000,66,11149204,6045,0,1772857022,13160.61461266,26223.759571200004,53326.66184928 2026-03-07,04:17:04.000,66,11149252,6005,0,1772857023,13160.62808527999,31759.138247609997,53326.57101672001 2026-03-07,04:17:05.000,66,11149144,5684,0,1772857024,13160.661766829995,25301.225829839997,53326.5640296 2026-03-07,04:17:06.000,66,11149146,5845,0,1772857025,13160.59440373,32681.805922440006,53326.50114552001 2026-03-07,04:17:07.000,66,11149219,6324,0,1772857026,13160.59440373,27607.623625410008,53326.50813264 2026-03-07,04:17:08.000,66,11149187,6245,0,1772857027,13160.5741948,30375.37288122,53326.431274320006 2026-03-07,04:17:09.000,66,11149214,5965,0,1772857028,13160.61461266,29452.782746819998,53326.3893516 2026-03-07,04:17:10.000,66,11149166,5805,0,1772857029,13160.560722179995,29914.098961409996,53326.45223568001 2026-03-07,04:17:11.000,66,11149158,5805,0,1772857030,13160.61461266,24839.958959159994,53326.34742888 2026-03-07,04:17:12.000,66,11149175,6605,0,1772857031,13160.61461266,31297.95596649,53326.37537736 2026-03-07,04:17:14.000,66,11149204,5805,0,1772857033,13160.5741948,29452.92372942,53326.312493280006 2026-03-07,04:17:15.000,66,11149171,5605,0,1772857034,13160.560722179995,28069.0103313,53326.34742888 2026-03-07,04:17:16.000,66,11149180,6045,0,1772857035,13160.59440373,32220.588395669998,53326.312493280006 2026-03-07,04:17:17.000,66,11149185,6445,0,1772857036,13160.580931109995,30836.773685370004,53326.361403120005 2026-03-07,04:17:18.000,66,11149242,5845,0,1772857037,13160.65503052,30836.794832760002,53326.38236448001 2026-03-07,04:17:19.000,66,11149164,4805,0,1772857038,13160.62808527999,26685.174473609994,53326.27755768 2026-03-07,04:17:20.000,66,11149201,6405,0,1772857039,13160.661766829995,24840.008303070004,53326.22166072 2026-03-07,04:17:21.000,66,11149225,6205,0,1772857040,13160.66850313999,27607.771657139994,53326.312493280006 2026-03-07,04:17:22.000,66,11149232,5884,0,1772857041,13160.702184689995,30836.81598015,53326.242622080004 2026-03-07,04:17:23.000,66,11149211,5605,0,1772857042,13160.68871206999,29914.338631830004,53326.20069936 2026-03-07,04:17:25.000,66,11149153,6725,0,1772857044,13160.722393619995,28069.207706939997,53326.263583440006 2026-03-07,04:17:26.000,66,11149221,6445,0,1772857045,13160.78975671999,28530.48867588,53326.17275088 2026-03-07,04:17:27.000,66,11149165,6565,0,1772857046,13160.85711982,30836.914667970006,53326.16576376001 2026-03-07,04:17:28.000,66,11149132,5925,0,1772857047,13160.83017457999,28069.242952589993,53326.179738 2026-03-07,04:17:29.000,66,11149097,6165,0,1772857048,13160.850383509991,32220.863311740002,53326.20768648 2026-03-07,04:17:30.000,66,11149207,6084,0,1772857049,13160.884065059996,34527.296352959995,53326.18672512001 2026-03-07,04:17:31.000,66,11149183,6365,0,1772857050,13160.890801369991,30375.704190329998,53326.242622080004 2026-03-07,04:17:32.000,66,11149095,6324,0,1772857051,13160.89753768,26224.14022422,53326.179738 2026-03-07,04:17:33.000,66,11149180,5965,0,1772857052,13160.911010299991,26685.385947510003,53326.193712240005 2026-03-07,04:17:34.000,66,11149167,6284,0,1772857053,13160.904273989996,28991.92472568,53326.20069936 2026-03-07,04:17:36.000,66,11149224,6245,0,1772857055,13161.012054949992,29453.269136789997,53326.20768648 2026-03-07,04:17:37.000,66,11149223,6485,0,1772857056,13160.998582330001,30375.950909880004,53326.13781528001 2026-03-07,04:17:38.000,66,11149214,5765,0,1772857057,13161.039000190001,23456.560147530006,53326.263583440006 2026-03-07,04:17:39.000,66,11149168,5884,0,1772857058,13161.079418050002,28069.412131710007,53326.15877664 2026-03-07,04:17:40.000,66,11149209,5765,0,1772857059,13161.153517459992,28530.721297170006,53326.20768648 2026-03-07,04:17:41.000,66,11149205,5645,0,1772857060,13161.193935319992,26685.526930110005,53326.08890544001 2026-03-07,04:17:42.000,66,11149122,6084,0,1772857061,13161.193935319992,33143.63672352,53326.15178952 2026-03-07,04:17:43.000,66,11149179,6405,0,1772857062,13161.241089490002,32682.299361540005,53326.1098668 2026-03-07,04:17:44.000,66,11149114,5125,0,1772857063,13161.321925210003,30375.908615099994,53326.22166072 2026-03-07,04:17:45.000,66,11149178,5965,0,1772857064,13161.321925210003,31298.541044280006,53326.242622080004 2026-03-07,04:17:47.000,66,11149165,6605,0,1772857066,13161.429706169998,28992.065708280003,53326.23563496001 2026-03-07,04:17:48.000,66,11149135,6565,0,1772857067,13161.463387719989,32221.19462085,53326.30550616001 2026-03-07,04:17:49.000,66,11149153,6365,0,1772857068,13161.524014509989,27608.314440150003,53326.312493280006 2026-03-07,04:17:50.000,66,11149187,6405,0,1772857069,13161.60485022999,33605.10096984,53326.32646752 2026-03-07,04:17:51.000,66,11149137,6284,0,1772857070,13161.652004399999,37295.53904787,53326.25659632001 2026-03-07,04:17:52.000,66,11149147,5565,0,1772857071,13161.70589487999,29453.466512429994,53326.27755768 2026-03-07,04:17:53.000,66,11149133,6284,0,1772857072,13161.759785359995,32221.236915629997,53326.361403120005 2026-03-07,04:17:54.000,66,11149153,6445,0,1772857073,13161.81367584,29914.796825280006,53326.3194804 2026-03-07,04:17:55.000,66,11149177,6565,0,1772857074,13161.86756631999,27608.35673493,53326.4941584 2026-03-07,04:17:56.000,66,11149233,5485,0,1772857075,13161.961874659995,26685.801846179995,53326.410312960004 2026-03-07,04:17:58.000,66,11149179,5645,0,1772857077,13162.062919309996,31298.667928619994,53326.50114552001 2026-03-07,04:17:59.000,66,11149186,5805,0,1772857078,13162.103337169996,30376.17648204,53326.54306824 2026-03-07,04:18:00.000,66,11149173,5645,0,1772857079,13162.170700269991,30376.211727689995,53326.45223568001 2026-03-07,04:18:01.000,66,11149163,6365,0,1772857080,13162.204381819996,33144.01032741,53326.578003840004 2026-03-07,04:18:02.000,66,11149169,6405,0,1772857081,13162.244799679997,33144.04557305999,53326.61992656001 2026-03-07,04:18:03.000,66,11149169,6365,0,1772857082,13162.285217539997,26224.61956506,53326.598965200006 2026-03-07,04:18:04.000,66,11149181,6205,0,1772857083,13162.352580639992,29453.635691550007,53326.57101672001 2026-03-07,04:18:05.000,66,11149099,6405,0,1772857084,13162.372789569992,24379.460443649994,53326.59197808001 2026-03-07,04:18:06.000,66,11149157,5805,0,1772857085,13162.440152670002,26224.633663319997,53326.703772 2026-03-07,04:18:07.000,66,11149190,5805,0,1772857086,13162.480570530002,26686.006270950005,53326.66184928 2026-03-07,04:18:09.000,66,11149188,6005,0,1772857088,13162.574878869993,31760.188567980003,53326.73172048 2026-03-07,04:18:10.000,66,11149077,6525,0,1772857089,13162.547933629998,28531.214736270005,53326.75268184 2026-03-07,04:18:11.000,66,11149103,6245,0,1772857090,13162.601824109988,27608.596405350007,53326.78063032 2026-03-07,04:18:12.000,66,11149197,6565,0,1772857091,13162.615296729993,30837.61253184,53326.794604560004 2026-03-07,04:18:13.000,66,11149151,6284,0,1772857092,13162.655714589993,35911.90761495,53326.75966896001 2026-03-07,04:18:14.000,66,11149178,6084,0,1772857093,13162.696132449993,24840.804854760005,53326.82954016 2026-03-07,04:18:15.000,66,11149210,5725,0,1772857094,13162.723077689989,26686.06266399,53326.815565920006 2026-03-07,04:18:16.000,66,11149104,5884,0,1772857095,13162.743286619989,29453.910607619997,53326.85050152 2026-03-07,04:18:17.000,66,11149146,4765,0,1772857096,13162.776968169994,29915.290264380004,53326.864475760005 2026-03-07,04:18:18.000,66,11149158,5365,0,1772857097,13162.803913409989,25763.535971760008,53326.92037272 2026-03-07,04:18:20.000,66,11149164,5884,0,1772857099,13162.830858649999,33144.30639087,53326.92735984001 2026-03-07,04:18:21.000,66,11149171,6485,0,1772857100,13162.891485439999,27147.435271619994,53326.88543712001 2026-03-07,04:18:22.000,66,11149174,6084,0,1772857101,13162.878012819994,24841.00927953,53327.0181924 2026-03-07,04:18:23.000,66,11149178,6245,0,1772857102,13162.898221749994,26686.203646590002,53327.09505072001 2026-03-07,04:18:24.000,66,11149174,6205,0,1772857103,13162.96558484999,29453.959951530007,53327.07408936001 2026-03-07,04:18:25.000,66,11149250,5884,0,1772857104,13162.9319033,30376.550085929994,53327.12299920001 2026-03-07,04:18:26.000,66,11149156,5845,0,1772857105,13163.02621163999,23457.152274449996,53327.04614088 2026-03-07,04:18:27.000,66,11149274,5005,0,1772857106,13163.04642056999,30837.908595300003,53327.05312800001 2026-03-07,04:18:28.000,66,11149154,5165,0,1772857107,13163.07336581,26224.92972678,53327.102037840006 2026-03-07,04:18:29.000,66,11149124,5884,0,1772857108,13163.10704735999,32683.124109750002,53327.21383176 2026-03-07,04:18:31.000,66,11149247,6885,0,1772857110,13163.18788307999,25763.550070020006,53327.150947680006 2026-03-07,04:18:32.000,66,11149155,6365,0,1772857111,13163.20809200999,33144.249997830004,53327.199857520005 2026-03-07,04:18:33.000,66,11149167,6525,0,1772857112,13163.322609279996,27608.68099491,53327.18588328 2026-03-07,04:18:34.000,66,11149172,6245,0,1772857113,13163.282191419996,31299.055630770003,53327.129986320004 2026-03-07,04:18:35.000,66,11149179,5445,0,1772857114,13163.349554519991,32221.589372129994,53327.19287040001 2026-03-07,04:18:36.000,66,11149151,6405,0,1772857115,13163.403444999996,32221.504782570002,53327.24178024001 2026-03-07,04:18:37.000,66,11149191,5525,0,1772857116,13163.416917620001,27608.532963179998,53327.297677200004 2026-03-07,04:18:38.000,66,11149225,6205,0,1772857117,13163.443862859996,29453.790772409993,53327.30466432 2026-03-07,04:18:39.000,66,11149113,6284,0,1772857118,13163.464071789997,29914.944857010007,53327.34658704 2026-03-07,04:18:40.000,66,11149191,5525,0,1772857119,13163.504489649997,33143.99622915,53327.33959992001 2026-03-07,04:18:42.000,66,11149205,5765,0,1772857121,13163.571852749992,33605.18555939999,53327.37453552 2026-03-07,04:18:43.000,66,11149117,6245,0,1772857122,13163.652688469992,27608.34263667,53327.38152264 2026-03-07,04:18:44.000,66,11149183,6045,0,1772857123,13163.598797990002,30837.401057940006,53327.37453552 2026-03-07,04:18:45.000,66,11149242,6084,0,1772857124,13163.632479539992,31759.991192340007,53327.36056128001 2026-03-07,04:18:46.000,66,11149150,5884,0,1772857125,13163.726787879998,29914.789776150006,53327.43043248001 2026-03-07,04:18:47.000,66,11149262,5884,0,1772857126,13163.706578949997,30837.422205330004,53327.5422264 2026-03-07,04:18:48.000,66,11149197,6405,0,1772857127,13163.726787879998,27608.208703199998,53327.4723552 2026-03-07,04:18:49.000,66,11149178,5965,0,1772857128,13163.720051570002,24379.199625840003,53327.45838096001 2026-03-07,04:18:50.000,66,11149195,6445,0,1772857129,13163.720051570002,28069.510819529998,53327.52825216001 2026-03-07,04:18:51.000,66,11149188,5805,0,1772857130,13163.773942049993,27608.166408420002,53327.57017488 2026-03-07,04:18:53.000,66,11149147,6565,0,1772857132,13163.861514079988,27146.906586869998,53327.52126504 2026-03-07,04:18:54.000,66,11149149,6565,0,1772857133,13163.901931939989,33143.742460470006,53327.52825216001 2026-03-07,04:18:55.000,66,11149194,5925,0,1772857134,13163.915404559993,27146.920685129997,53327.51427792 2026-03-07,04:18:56.000,66,11149125,5525,0,1772857135,13163.955822419994,31759.885455390002,53327.59113624 2026-03-07,04:18:57.000,66,11149202,5925,0,1772857136,13163.901931939989,30837.31646838,53327.57017488 2026-03-07,04:18:58.000,66,11149230,6084,0,1772857137,13163.922140869989,28069.609507350004,53327.59812336001 2026-03-07,04:18:59.000,66,11149123,6045,0,1772857138,13163.976031349994,27147.0546186,53327.605110480006 2026-03-07,04:19:00.000,66,11149212,5884,0,1772857139,13163.955822419994,29914.84616919,53327.68895592 2026-03-07,04:19:01.000,66,11149191,6445,0,1772857140,13163.976031349994,29453.607495029995,53327.66799456 2026-03-07,04:19:02.000,66,11149070,5405,0,1772857141,13163.982767659989,31298.830058609994,53327.56318776 2026-03-07,04:19:04.000,66,11149164,5884,0,1772857143,13164.023185519989,23918.08783602,53327.74485288001 2026-03-07,04:19:05.000,66,11149269,6485,0,1772857144,13164.009712899999,25763.246957430005,53327.73087864 2026-03-07,04:19:06.000,66,11149104,5765,0,1772857145,13164.04339444999,29914.987151790003,53327.70991728 2026-03-07,04:19:07.000,66,11149200,6045,0,1772857146,13164.016449209994,30376.31041551,53327.69594304001 2026-03-07,04:19:08.000,66,11149135,6165,0,1772857147,13164.070339689999,29914.937807880007,53327.67498168001 2026-03-07,04:19:09.000,66,11149216,5245,0,1772857148,13164.04339444999,29453.642740680007,53327.73786576 2026-03-07,04:19:10.000,66,11149192,5245,0,1772857149,13164.10402123999,25763.29630134,53327.73087864 2026-03-07,04:19:11.000,66,11149120,6124,0,1772857150,13164.077075999994,28069.842128639997,53327.7169044 2026-03-07,04:19:12.000,66,11149220,5884,0,1772857151,13164.070339689999,29453.663888070005,53327.800749840004 2026-03-07,04:19:13.000,66,11149319,6365,0,1772857152,13164.08381230999,28992.41111565,53327.7867756 2026-03-07,04:19:15.000,66,11149193,6365,0,1772857154,13164.090548619999,25302.106971090005,53327.926518 2026-03-07,04:19:16.000,66,11149186,5925,0,1772857155,13164.10402123999,31299.013335990006,53327.77978848 2026-03-07,04:19:17.000,66,11149204,5125,0,1772857156,13164.029921829999,28070.004258629997,53327.86363392001 2026-03-07,04:19:18.000,66,11149206,5445,0,1772857157,13164.056867069994,30837.704170530007,53327.7867756 2026-03-07,04:19:19.000,66,11149174,6005,0,1772857158,13164.070339689999,29915.149281780003,53327.940492240006 2026-03-07,04:19:20.000,66,11149213,6525,0,1772857159,13164.056867069994,28069.778686470003,53327.89856952 2026-03-07,04:19:21.000,66,11149193,6565,0,1772857160,13164.117493859994,26685.978074429993,53327.940492240006 2026-03-07,04:19:22.000,66,11149187,6365,0,1772857161,13164.097284929994,33144.073769580005,53327.98241496001 2026-03-07,04:19:23.000,66,11149115,5605,0,1772857162,13164.036658139994,31298.844156870007,53327.968440720004 2026-03-07,04:19:24.000,66,11149145,6365,0,1772857163,13164.070339689999,24379.439296259996,53327.94747936 2026-03-07,04:19:26.000,66,11149165,5965,0,1772857165,13164.056867069994,27608.476570140003,53328.05927328001 2026-03-07,04:19:27.000,66,11149158,5205,0,1772857166,13164.06360337999,26685.822993570007,53328.12914448001 2026-03-07,04:19:28.000,66,11149130,5965,0,1772857167,13164.009712899999,28992.220789140003,53328.08023464001 2026-03-07,04:19:29.000,66,11149220,5884,0,1772857168,13164.002976589989,26685.815944439993,53328.14311872 2026-03-07,04:19:30.000,66,11149132,6084,0,1772857169,13164.023185519989,27608.293292760005,53328.14311872 2026-03-07,04:19:31.000,66,11149162,6005,0,1772857170,13164.050130759999,28992.143248709996,53328.17805432001 2026-03-07,04:19:32.000,66,11149133,6765,0,1772857171,13164.016449209994,27608.286243630006,53328.12914448001 2026-03-07,04:19:33.000,66,11149206,5725,0,1772857172,13164.009712899999,31759.970044949994,53328.18504144 2026-03-07,04:19:34.000,66,11149239,6245,0,1772857173,13164.002976589989,34527.677005980004,53328.2409384 2026-03-07,04:19:35.000,66,11149235,6324,0,1772857174,13164.009712899999,31759.955946689995,53328.24792552001 2026-03-07,04:19:37.000,66,11149173,6324,0,1772857176,13163.915404559993,24840.431250869995,53328.2409384 2026-03-07,04:19:38.000,66,11149234,6284,0,1772857177,13163.955822419994,29453.417168519998,53328.33177096 2026-03-07,04:19:39.000,66,11149177,6405,0,1772857178,13163.928877179998,29453.332578960006,53328.23395128 2026-03-07,04:19:40.000,66,11149306,5765,0,1772857179,13163.922140869989,28991.9529222,53328.23395128 2026-03-07,04:19:41.000,66,11149243,6445,0,1772857180,13163.854777769993,27146.72330949,53328.33875808 2026-03-07,04:19:42.000,66,11149210,5205,0,1772857181,13163.834568839993,29453.212743750002,53328.35273232 2026-03-07,04:19:43.000,66,11149287,6245,0,1772857182,13163.746996809998,35450.0133717,53328.40862928 2026-03-07,04:19:44.000,66,11149205,6565,0,1772857183,13163.760469430003,31759.659883229993,53328.26888688001 2026-03-07,04:19:45.000,66,11149148,6045,0,1772857184,13163.720051570002,28530.664904129997,53328.254912640004 2026-03-07,04:19:46.000,66,11149218,5285,0,1772857185,13163.652688469992,30375.84517293,53328.3806808 2026-03-07,04:19:48.000,66,11149167,5645,0,1772857187,13163.585325369997,28991.889480030004,53328.324783840006 2026-03-07,04:19:49.000,66,11149269,6405,0,1772857188,13163.497753340002,28069.433279100005,53328.303822480004 2026-03-07,04:19:50.000,66,11149181,6245,0,1772857189,13163.464071789997,31759.857258870004,53328.3108096 2026-03-07,04:19:51.000,66,11149106,6084,0,1772857190,13163.423653929996,28992.023413500006,53328.206002800005 2026-03-07,04:19:52.000,66,11149111,5645,0,1772857191,13163.376499760001,28992.044560890005,53328.22696416001 2026-03-07,04:19:53.000,66,11149123,6245,0,1772857192,13163.282191419996,32682.327558060002,53328.26189976 2026-03-07,04:19:54.000,66,11149207,6365,0,1772857193,13163.22830093999,32221.03953999,53328.275874000006 2026-03-07,04:19:55.000,66,11149209,6245,0,1772857194,13163.18788307999,34988.88748362,53328.24792552001 2026-03-07,04:19:56.000,66,11149229,5645,0,1772857195,13163.1339926,32221.187571720002,53328.19202856 2026-03-07,04:19:57.000,66,11149103,6245,0,1772857196,13163.100311049995,27608.236899719996,53328.14311872 2026-03-07,04:19:59.000,66,11149212,6045,0,1772857198,13162.958848539995,31298.59038819,53328.11517024 2026-03-07,04:20:00.000,66,11149235,6565,0,1772857199,13162.92516698999,28530.883427160006,53328.08023464001 2026-03-07,04:20:01.000,66,11149219,6405,0,1772857200,13162.88474912999,27608.36378406,53328.03132480001 2026-03-07,04:20:02.000,66,11149113,5365,0,1772857201,13162.86454019999,29914.85321832,53327.93350512001 2026-03-07,04:20:03.000,66,11149232,5965,0,1772857202,13162.736550309994,29453.480610690007,53327.94747936 2026-03-07,04:20:04.000,66,11149044,5884,0,1772857203,13162.662450899988,31759.934799299997,53327.98241496001 2026-03-07,04:20:05.000,66,11149190,5884,0,1772857204,13162.689396139998,32221.342652580002,53327.90555664 2026-03-07,04:20:06.000,66,11149246,5565,0,1772857205,13162.547933629998,29914.83912006,53327.8566468 2026-03-07,04:20:07.000,66,11149094,5925,0,1772857206,13162.507515769998,32682.602474130006,53327.8566468 2026-03-07,04:20:08.000,66,11149145,6565,0,1772857207,13162.426680049997,29453.529954600002,53327.82869832 2026-03-07,04:20:10.000,66,11149153,6565,0,1772857209,13162.406471119997,35450.415172110006,53327.772801360006 2026-03-07,04:20:11.000,66,11148944,5845,0,1772857210,13162.386262189997,30837.401057940006,53327.67498168001 2026-03-07,04:20:12.000,66,11149173,6405,0,1772857211,13162.305426469997,30837.520893149995,53327.654020320006 2026-03-07,04:20:13.000,66,11149160,5925,0,1772857212,13162.312162779992,32221.3708491,53327.73786576 2026-03-07,04:20:14.000,66,11149146,5085,0,1772857213,13162.305426469997,29914.951906140006,53327.72389152001 2026-03-07,04:20:15.000,66,11149144,5884,0,1772857214,13162.305426469997,25301.958939360004,53327.6819688 2026-03-07,04:20:16.000,66,11149227,6165,0,1772857215,13162.345844329997,30376.105990740005,53327.6120976 2026-03-07,04:20:17.000,66,11149135,5565,0,1772857216,13162.318899090002,30837.45745098,53327.64703320001 2026-03-07,04:20:18.000,66,11149183,6445,0,1772857217,13162.285217539997,31760.040536250002,53327.66799456 2026-03-07,04:20:19.000,66,11149074,5925,0,1772857218,13162.325635399997,26685.801846179995,53327.6120976 2026-03-07,04:20:21.000,66,11149192,5005,0,1772857220,13162.345844329997,34527.79684119001,53327.5422264 2026-03-07,04:20:22.000,66,11149157,6205,0,1772857221,13162.332371709992,34066.57226529,53327.57017488 2026-03-07,04:20:23.000,66,11149210,5044,0,1772857222,13162.339108020002,27608.52591405,53327.486329440006 2026-03-07,04:20:24.000,66,11149174,5245,0,1772857223,13162.352580639992,27147.20969946,53327.50030368 2026-03-07,04:20:25.000,66,11149160,5725,0,1772857224,13162.318899090002,34528.07175726,53327.56318776 2026-03-07,04:20:26.000,66,11149253,6205,0,1772857225,13162.386262189997,30837.542040540007,53327.402484 2026-03-07,04:20:27.000,66,11149290,5765,0,1772857226,13162.386262189997,29915.085839609994,53327.44440672 2026-03-07,04:20:28.000,66,11149223,6205,0,1772857227,13162.379525880002,31298.94284469,53327.465368080004 2026-03-07,04:20:29.000,66,11149193,6245,0,1772857228,13162.379525880002,28069.997209499998,53327.50729080001 2026-03-07,04:20:30.000,66,11149168,5884,0,1772857229,13162.473834219993,28531.28522757,53327.44440672 2026-03-07,04:20:32.000,66,11149190,6165,0,1772857231,13162.426680049997,30837.831054869996,53327.43043248001 2026-03-07,04:20:33.000,66,11149116,6084,0,1772857232,13162.379525880002,30837.873349650006,53327.437419600006 2026-03-07,04:20:34.000,66,11149209,5605,0,1772857233,13162.419943740002,33605.66490023999,53327.40947112001 2026-03-07,04:20:35.000,66,11149260,5884,0,1772857234,13162.325635399997,30376.62762636,53327.402484 2026-03-07,04:20:36.000,66,11149147,6365,0,1772857235,13162.386262189997,28531.510799730007,53327.437419600006 2026-03-07,04:20:37.000,66,11149178,5684,0,1772857236,13162.291953849992,28531.482603209995,53327.3326128 2026-03-07,04:20:38.000,66,11149183,6405,0,1772857237,13162.298690160002,24379.834047540004,53327.297677200004 2026-03-07,04:20:39.000,66,11149099,6365,0,1772857238,13162.238063370001,29915.374853939997,53327.402484 2026-03-07,04:20:40.000,66,11149160,5884,0,1772857239,13162.157227650001,31760.597417519995,53327.38850976001 2026-03-07,04:20:41.000,66,11149056,5805,0,1772857240,13162.143755029996,25763.77564218,53327.38152264 2026-03-07,04:20:43.000,66,11149085,6565,0,1772857242,13161.98881989999,28992.939800399996,53327.269728720006 2026-03-07,04:20:44.000,66,11149226,5805,0,1772857243,13161.99555621,27608.927714460006,53327.24178024001 2026-03-07,04:20:45.000,66,11149206,6084,0,1772857244,13161.901247869995,30376.62057723,53327.30466432 2026-03-07,04:20:46.000,66,11149150,6084,0,1772857245,13161.860830009995,28992.841112580005,53327.21383176 2026-03-07,04:20:47.000,66,11149221,6485,0,1772857246,13161.77325798,29915.219773079996,53327.26274160001 2026-03-07,04:20:48.000,66,11149154,5884,0,1772857247,13161.77325798,28531.390964520004,53327.23479312 2026-03-07,04:20:49.000,66,11149173,6165,0,1772857248,13161.739576429994,30376.65582288,53327.25575448 2026-03-07,04:20:50.000,66,11149193,6284,0,1772857249,13161.72610380999,23457.236864010003,53327.20684464 2026-03-07,04:20:51.000,66,11149182,5884,0,1772857250,13161.678949639994,33144.30639087,53327.150947680006 2026-03-07,04:20:52.000,66,11149233,6445,0,1772857251,13161.719367499994,27608.723289689995,53327.06011512 2026-03-07,04:20:54.000,66,11149150,6005,0,1772857253,13161.71263119,29915.19157656,53327.14396056001 2026-03-07,04:20:55.000,66,11149188,5165,0,1772857254,13161.72610380999,29915.078790479994,53327.12299920001 2026-03-07,04:20:56.000,66,11149151,6565,0,1772857255,13161.72610380999,30376.380906809994,53327.150947680006 2026-03-07,04:20:57.000,66,11149227,5445,0,1772857256,13161.75304905,29453.741428499998,53327.102037840006 2026-03-07,04:20:58.000,66,11149176,5725,0,1772857257,13161.77325798,28992.340624350007,53326.94133408 2026-03-07,04:20:59.000,66,11149235,6324,0,1772857258,13161.80693952999,31298.858255130006,53327.081076480004 2026-03-07,04:21:00.000,66,11149178,5805,0,1772857259,13161.79346691,27147.181502940002,53327.02517952001 2026-03-07,04:21:01.000,66,11149136,5805,0,1772857260,13161.881038939995,29453.53700373,53326.99723104 2026-03-07,04:21:02.000,66,11149235,6205,0,1772857261,13161.87430263,31298.667928619994,53326.99723104 2026-03-07,04:21:03.000,66,11149235,5525,0,1772857262,13161.840621079995,30376.134187260002,53327.04614088 2026-03-07,04:21:16.000,66,11149070,5884,0,1772857275,13161.961874659995,28530.989164109997,53326.7736432 2026-03-07,04:21:17.000,66,11149168,5725,0,1772857276,13161.961874659995,33144.1019661,53326.87146288 2026-03-07,04:21:18.000,66,11149115,5245,0,1772857277,13161.93492942,29915.00829918,53326.78063032 2026-03-07,04:21:19.000,66,11149172,5845,0,1772857278,13161.90798417999,32221.335603450003,53326.7736432 2026-03-07,04:21:20.000,66,11149242,5684,0,1772857279,13161.88777524999,28069.778686470003,53326.80857880001 2026-03-07,04:21:21.000,66,11149188,5725,0,1772857280,13161.881038939995,34989.19764534,53326.67582352 2026-03-07,04:21:22.000,66,11149167,6245,0,1772857281,13161.82714845999,31760.096929289997,53326.78063032 2026-03-07,04:21:23.000,66,11149177,6565,0,1772857282,13161.8540937,34989.14830143,53326.68281064 2026-03-07,04:21:24.000,66,11149151,5684,0,1772857283,13161.84735738999,33605.34768938999,53326.745694720004 2026-03-07,04:21:25.000,66,11149180,5684,0,1772857284,13161.82714845999,30376.268120730005,53326.83652728001 2026-03-07,04:21:27.000,66,11149181,6605,0,1772857286,13161.70589487999,28992.291280439997,53326.578003840004 2026-03-07,04:21:28.000,66,11149127,5605,0,1772857287,13161.69242226,33143.869344809995,53326.61992656001 2026-03-07,04:21:29.000,66,11149186,5884,0,1772857288,13161.652004399999,30376.14123639,53326.55704248 2026-03-07,04:21:30.000,66,11149151,5525,0,1772857289,13161.638531779994,28992.25603479,53326.60595232 2026-03-07,04:21:31.000,66,11149259,6245,0,1772857290,13161.564432369989,28992.164396099994,53326.5640296 2026-03-07,04:21:32.000,66,11149185,6485,0,1772857291,13161.524014509989,30375.922713360007,53326.578003840004 2026-03-07,04:21:33.000,66,11149211,6445,0,1772857292,13161.510541889998,27608.18050668,53326.48717128 2026-03-07,04:21:34.000,66,11149214,5285,0,1772857293,13161.510541889998,29453.262087659998,53326.54306824 2026-03-07,04:21:35.000,66,11149229,6245,0,1772857294,13161.470124029998,29453.262087659998,53326.48717128 2026-03-07,04:21:36.000,66,11149112,5965,0,1772857295,13161.369079379998,29453.191596360004,53326.47319704001 2026-03-07,04:21:38.000,66,11149237,6565,0,1772857297,13161.355606759993,30837.12614187,53326.36839024 2026-03-07,04:21:39.000,66,11149222,5285,0,1772857298,13161.294979969993,25301.479598520003,53326.43826144 2026-03-07,04:21:40.000,66,11149153,6284,0,1772857299,13161.227616869997,30375.725337719996,53326.263583440006 2026-03-07,04:21:41.000,66,11149296,5884,0,1772857300,13161.200671630002,25762.767616590005,53326.27057056 2026-03-07,04:21:42.000,66,11149150,5165,0,1772857301,13161.106363289997,33143.46049527,53326.27057056 2026-03-07,04:21:43.000,66,11149226,5725,0,1772857302,13160.991846019991,25762.753518330006,53326.18672512001 2026-03-07,04:21:44.000,66,11149172,5765,0,1772857303,13160.964900779996,27146.490688200007,53326.22166072 2026-03-07,04:21:45.000,66,11149164,5205,0,1772857304,13160.91774661,27607.828050180004,53326.15877664 2026-03-07,04:21:46.000,66,11149244,6005,0,1772857305,13160.81670196,29914.183550970003,53326.144802400006 2026-03-07,04:21:47.000,66,11149246,6045,0,1772857306,13160.823438269996,29914.21174749,53326.17275088 2026-03-07,04:21:49.000,66,11149180,5205,0,1772857308,13160.62808527999,28991.424237450003,53326.03300848 2026-03-07,04:21:50.000,66,11149205,6365,0,1772857309,13160.50683169999,28530.185563289997,53326.00506 2026-03-07,04:21:51.000,66,11149277,5884,0,1772857310,13160.500095389994,27607.53903585,53325.91422744 2026-03-07,04:21:52.000,66,11149191,6525,0,1772857311,13160.345160259989,32681.686087230002,53325.87230472 2026-03-07,04:21:53.000,66,11149146,5684,0,1772857312,13160.223906679988,29452.691108130006,53325.85134336001 2026-03-07,04:21:54.000,66,11149119,6565,0,1772857313,13160.143070959988,26684.829066239996,53325.81640776 2026-03-07,04:21:55.000,66,11149191,5965,0,1772857314,13160.042026310002,24378.25504242,53325.690639600005 2026-03-07,04:21:56.000,66,11149111,5765,0,1772857315,13159.907300109997,28529.84720505,53325.68365248001 2026-03-07,04:21:57.000,66,11149259,6245,0,1772857316,13159.826464389997,29452.380946410005,53325.641729760006 2026-03-07,04:21:58.000,66,11149210,5845,0,1772857317,13159.691738189991,31758.757594590003,53325.522948720005 2026-03-07,04:22:00.000,66,11149107,6645,0,1772857319,13159.503121509995,31758.63071025,53325.425129040006 2026-03-07,04:22:01.000,66,11149247,6365,0,1772857320,13159.341450069995,24839.387979630003,53325.44609040001 2026-03-07,04:22:02.000,66,11149144,6084,0,1772857321,13159.260614349994,34065.021456689996,53325.404167680004 2026-03-07,04:22:03.000,66,11149166,5044,0,1772857322,13159.166306009989,30835.920740639995,53325.285386640004 2026-03-07,04:22:04.000,66,11149150,5965,0,1772857323,13159.011370879998,30374.611575179995,53325.21551544 2026-03-07,04:22:05.000,66,11149137,6205,0,1772857324,13158.910326229998,30374.56223127,53325.11070864001 2026-03-07,04:22:06.000,66,11149125,6284,0,1772857325,13158.795808959992,30374.660919090005,53325.03385032 2026-03-07,04:22:07.000,66,11149214,5845,0,1772857326,13158.640873830002,28529.50884681,53324.97795336 2026-03-07,04:22:08.000,66,11149207,6205,0,1772857327,13158.533092869991,32680.952977709996,53325.04083744001 2026-03-07,04:22:09.000,66,11149189,6525,0,1772857328,13158.432048219991,30835.70926674,53324.8871208 2026-03-07,04:22:11.000,66,11149186,6005,0,1772857330,13158.182804749995,29913.069788430003,53324.684494320005 2026-03-07,04:22:12.000,66,11149137,5725,0,1772857331,13158.00766068999,30835.56123501,53324.69148144 2026-03-07,04:22:13.000,66,11149177,6205,0,1772857332,13157.926824969989,30835.575333269997,53324.67750720001 2026-03-07,04:22:14.000,66,11149274,5044,0,1772857333,13157.771889839998,32219.361847049993,53324.53776480001 2026-03-07,04:22:15.000,66,11149160,5765,0,1772857334,13157.711263049998,28990.33867143,53324.46090648001 2026-03-07,04:22:16.000,66,11149154,5725,0,1772857335,13157.590009469997,24838.746508800003,53324.467893600005 2026-03-07,04:22:17.000,66,11149131,6245,0,1772857336,13157.482228510002,29451.591443850004,53324.251292880006 2026-03-07,04:22:18.000,66,11149234,5965,0,1772857337,13157.367711239996,34064.33769108,53324.279241360004 2026-03-07,04:22:19.000,66,11149164,5925,0,1772857338,13157.232985039991,27606.326585489995,53324.13949896 2026-03-07,04:22:20.000,66,11149215,5765,0,1772857339,13157.15214931999,30835.314515460006,53324.02770504 2026-03-07,04:22:22.000,66,11149145,6645,0,1772857341,13156.943323709995,33602.89459215,53323.90193688 2026-03-07,04:22:23.000,66,11149099,6405,0,1772857342,13156.87596061,25299.830102099993,53323.86700128001 2026-03-07,04:22:24.000,66,11149136,5884,0,1772857343,13156.700816549994,27606.11511159,53323.82507856 2026-03-07,04:22:25.000,66,11149130,6005,0,1772857344,13156.626717139989,34986.64586028,53323.692323279996 2026-03-07,04:22:26.000,66,11149219,6324,0,1772857345,13156.552617729998,26222.251057379995,53323.678349040005 2026-03-07,04:22:27.000,66,11149149,6525,0,1772857346,13156.485254630003,28989.901625369996,53323.678349040005 2026-03-07,04:22:28.000,66,11149121,6284,0,1772857347,13156.350528429997,30835.018452000004,53323.53161952001 2026-03-07,04:22:29.000,66,11149095,6405,0,1772857348,13156.289901639997,30373.674040889993,53323.49668392 2026-03-07,04:22:30.000,66,11149116,5925,0,1772857349,13156.283165330002,27605.903637690004,53323.37790288 2026-03-07,04:22:31.000,66,11149191,6245,0,1772857350,13156.114757579991,31296.123192690007,53323.36392864001 2026-03-07,04:22:33.000,66,11149158,5325,0,1772857352,13156.00024031,31757.418259889993,53323.25213472 2026-03-07,04:22:34.000,66,11149206,5925,0,1772857353,13155.865514109995,29912.237991090005,53323.20322488 2026-03-07,04:22:35.000,66,11149142,6005,0,1772857354,13155.825096249995,28989.69015147,53323.09143096 2026-03-07,04:22:36.000,66,11149177,6284,0,1772857355,13155.73078790999,29912.167499789997,53323.08444384 2026-03-07,04:22:37.000,66,11149171,6245,0,1772857356,13155.6566885,27144.439391370004,53322.8957916 2026-03-07,04:22:38.000,66,11149265,6165,0,1772857357,13155.623006949994,29450.900629109994,53322.8957916 2026-03-07,04:22:39.000,66,11149132,5765,0,1772857358,13155.501753369994,29912.13225414,53322.86085600001 2026-03-07,04:22:40.000,66,11149193,6245,0,1772857359,13155.508489679989,29450.83718694,53322.853868879996 2026-03-07,04:22:41.000,66,11149082,5645,0,1772857360,13155.427653959989,29912.13225414,53322.83290752001 2026-03-07,04:22:42.000,66,11149234,5765,0,1772857361,13155.346818239988,30834.72943767,53322.672203760005 2026-03-07,04:22:44.000,66,11149213,6445,0,1772857363,13155.279455139993,27605.854293779994,53322.56739696001 2026-03-07,04:22:45.000,66,11149239,6365,0,1772857364,13155.205355730002,30834.785830709996,53322.44861592001 2026-03-07,04:22:46.000,66,11149152,5684,0,1772857365,13155.205355730002,28989.647856690004,53322.39970608001 2026-03-07,04:22:47.000,66,11149228,6084,0,1772857366,13155.117783699992,29451.020464319998,53322.37874472001 2026-03-07,04:22:48.000,66,11149104,5365,0,1772857367,13155.016739049992,31757.50989858,53322.46957728 2026-03-07,04:22:49.000,66,11149145,6645,0,1772857368,13155.043684290002,30373.652893499995,53322.336822000005 2026-03-07,04:22:50.000,66,11149191,5525,0,1772857369,13154.969584879997,32218.82611317,53322.3018864 2026-03-07,04:22:51.000,66,11149121,6124,0,1772857370,13154.956112259992,32680.078885590003,53322.31586064 2026-03-07,04:22:52.000,66,11149216,4965,0,1772857371,13154.922430710001,28989.922772759994,53322.23201520001 2026-03-07,04:22:53.000,66,11149248,5925,0,1772857372,13154.855067609991,28528.69819686,53322.183105359996 2026-03-07,04:22:55.000,66,11149249,5445,0,1772857374,13154.76075927,29451.274233000004,53322.13419552 2026-03-07,04:22:56.000,66,11149190,5965,0,1772857375,13154.72034141,25299.74551254,53322.071311440006 2026-03-07,04:22:57.000,66,11149192,5125,0,1772857376,13154.67318723999,26683.722352829995,53322.050350080004 2026-03-07,04:22:58.000,66,11149172,5805,0,1772857377,13154.646241999995,29451.30947865,53322.06432432001 2026-03-07,04:22:59.000,66,11149211,5405,0,1772857378,13154.59908783,32680.466587739997,53321.96650464 2026-03-07,04:23:00.000,66,11149153,5645,0,1772857379,13154.61929676,33603.084918659995,53322.015414479996 2026-03-07,04:23:01.000,66,11149186,5884,0,1772857380,13154.55866997,32219.199717059993,53321.92458192001 2026-03-07,04:23:02.000,66,11149198,5245,0,1772857381,13154.423943769994,29451.563247330007,53321.86868496 2026-03-07,04:23:03.000,66,11149111,5605,0,1772857382,13154.51151579999,29912.865363660007,53321.89663344001 2026-03-07,04:23:04.000,66,11149239,5445,0,1772857383,13154.45088900999,27145.179550019995,53322.001440240005 2026-03-07,04:23:06.000,66,11149083,6765,0,1772857385,13154.39026221999,26684.032514549996,53321.812788 2026-03-07,04:23:07.000,66,11149157,5565,0,1772857386,13154.41047114999,29451.80291775,53321.79881376 2026-03-07,04:23:08.000,66,11149176,5285,0,1772857387,13154.336371739999,33142.06476753,53321.75689104001 2026-03-07,04:23:09.000,66,11149181,6645,0,1772857388,13154.295953879999,29451.753573840004,53321.77785240001 2026-03-07,04:23:10.000,66,11149121,6365,0,1772857389,13154.289217569989,30835.645824570005,53321.65907136001 2026-03-07,04:23:11.000,66,11149166,5365,0,1772857390,13154.235327089998,29451.94390035,53321.79881376 2026-03-07,04:23:12.000,66,11149151,5605,0,1772857391,13154.174700299998,28990.585390980006,53321.65208424 2026-03-07,04:23:13.000,66,11149129,6725,0,1772857392,13154.147755059988,28990.733422710007,53321.75689104001 2026-03-07,04:23:14.000,66,11149030,6205,0,1772857393,13154.134282439998,29913.26011494,53321.65208424 2026-03-07,04:23:15.000,66,11149211,6605,0,1772857394,13154.107337199988,27606.90461415,53321.61016152001 2026-03-07,04:23:17.000,66,11149089,5684,0,1772857396,13154.019765169993,29913.351753630006,53321.65907136001 2026-03-07,04:23:18.000,66,11149177,6324,0,1772857397,13154.013028859998,24377.9448807,53321.568238800006 2026-03-07,04:23:19.000,66,11149278,6045,0,1772857398,13153.965874690002,29913.443392319998,53321.58920016001 2026-03-07,04:23:20.000,66,11149238,6045,0,1772857399,13153.945665760002,28529.642780280003,53321.666058480005 2026-03-07,04:23:21.000,66,11149270,5805,0,1772857400,13153.911984209997,24839.373881370004,53321.6031744 2026-03-07,04:23:22.000,66,11149144,5965,0,1772857401,13153.878302659992,29913.520932750005,53321.512341839996 2026-03-07,04:23:23.000,66,11149147,6324,0,1772857402,13153.858093729992,24378.10701069,53321.47041912001 2026-03-07,04:23:24.000,66,11149122,5884,0,1772857403,13153.851357419997,32681.270188559996,53321.54029032001 2026-03-07,04:23:25.000,66,11149201,6205,0,1772857404,13153.831148489997,25762.062703589996,53321.44247064001 2026-03-07,04:23:26.000,66,11149208,5805,0,1772857405,13153.858093729992,29452.324553369996,53321.61016152001 2026-03-07,04:23:28.000,66,11149295,6725,0,1772857407,13153.844621110002,30374.956982550008,53321.33766384 2026-03-07,04:23:29.000,66,11149207,6365,0,1772857408,13153.844621110002,25762.076801849995,53321.4284964 2026-03-07,04:23:30.000,66,11149170,5044,0,1772857409,13153.770521699997,31297.730394330007,53321.281766880005 2026-03-07,04:23:31.000,66,11149156,5884,0,1772857410,13153.810939559997,26684.79382059,53321.30272824001 2026-03-07,04:23:32.000,66,11149201,5645,0,1772857411,13153.817675869992,28991.332598759996,53321.33766384 2026-03-07,04:23:33.000,66,11149282,5845,0,1772857412,13153.831148489997,31759.067756310003,53321.23984416 2026-03-07,04:23:34.000,66,11149211,5605,0,1772857413,13153.750312769997,28068.897545219996,53321.23984416 2026-03-07,04:23:35.000,66,11149182,4965,0,1772857414,13153.790730629997,32681.763627659995,53321.30971536 2026-03-07,04:23:36.000,66,11149258,5044,0,1772857415,13153.770521699997,26685.068736660003,53321.29574112 2026-03-07,04:23:37.000,66,11149095,6165,0,1772857416,13153.757049079992,32220.665936100006,53321.25381840001 2026-03-07,04:23:39.000,66,11149249,6324,0,1772857418,13153.703158600001,30375.654846420002,53321.1490116 2026-03-07,04:23:40.000,66,11149274,5805,0,1772857419,13153.750312769997,29453.114055929997,53321.08612752001 2026-03-07,04:23:41.000,66,11149177,5365,0,1772857420,13153.783994320002,29453.156350710007,53321.10708888001 2026-03-07,04:23:42.000,66,11149140,4765,0,1772857421,13153.743576460001,27146.673965580005,53321.14202448 2026-03-07,04:23:43.000,66,11149256,6084,0,1772857422,13153.689685979996,28991.868332640006,53321.2188828 2026-03-07,04:23:44.000,66,11149110,5845,0,1772857423,13153.676213359991,26685.57627402,53321.065166160006 2026-03-07,04:23:45.000,66,11149131,6245,0,1772857424,13153.716631219992,29453.318480700007,53320.995294960005 2026-03-07,04:23:46.000,66,11149142,5725,0,1772857425,13153.736840149992,25763.091876570004,53321.05119192 2026-03-07,04:23:47.000,66,11149139,6565,0,1772857426,13153.757049079992,32221.20871911,53321.02324344 2026-03-07,04:23:48.000,66,11149198,4885,0,1772857427,13153.723367530001,28069.567212570008,53320.9743336 2026-03-07,04:23:50.000,66,11149180,6365,0,1772857429,13153.736840149992,27608.448373620005,53320.95337224 2026-03-07,04:23:51.000,66,11149180,6045,0,1772857430,13153.763785390001,28069.835079509998,53320.995294960005 2026-03-07,04:23:52.000,66,11149248,5965,0,1772857431,13153.804203250002,25302.036479789997,53321.01625632001 2026-03-07,04:23:53.000,66,11149125,6365,0,1772857432,13153.790730629997,32221.483635180004,53320.9743336 2026-03-07,04:23:54.000,66,11149159,6284,0,1772857433,13153.783994320002,26224.788744179998,53320.85555256 2026-03-07,04:23:55.000,66,11149222,5884,0,1772857434,13153.824412180002,25763.528922629994,53320.96734648001 2026-03-07,04:23:56.000,66,11149175,6365,0,1772857435,13153.817675869992,27608.758535340006,53320.86952680001 2026-03-07,04:23:57.000,66,11149204,6045,0,1772857436,13153.858093729992,27608.8431249,53320.84856544001 2026-03-07,04:23:58.000,66,11149186,6284,0,1772857437,13153.878302659992,26686.260039629997,53320.82061696001 2026-03-07,04:23:59.000,66,11149095,6205,0,1772857438,13153.871566349997,29915.424197850007,53320.91144952 2026-03-07,04:24:01.000,66,11149170,5965,0,1772857440,13153.945665760002,28992.855210840004,53320.876513920004 2026-03-07,04:24:02.000,66,11149048,5884,0,1772857441,13154.033237789998,32683.391976690007,53320.73677152 2026-03-07,04:24:03.000,66,11149080,5845,0,1772857442,13154.013028859998,30376.768608960003,53320.708823040004 2026-03-07,04:24:04.000,66,11149077,5684,0,1772857443,13154.053446719998,28531.708175370004,53320.72279728001 2026-03-07,04:24:05.000,66,11149162,5884,0,1772857444,13154.060183029993,31760.71725273,53320.81362984 2026-03-07,04:24:06.000,66,11149238,6045,0,1772857445,13154.147755059988,28531.863256230004,53320.86952680001 2026-03-07,04:24:07.000,66,11149164,5965,0,1772857446,13154.141018749993,29454.439292370007,53320.78568136 2026-03-07,04:24:08.000,66,11149142,6045,0,1772857447,13154.161227679993,29454.333555420002,53320.71581016 2026-03-07,04:24:09.000,66,11149224,5245,0,1772857448,13154.228590779989,31760.86528446,53320.82061696001 2026-03-07,04:24:10.000,66,11149150,5245,0,1772857449,13154.194909229998,28531.91260014,53320.70183592001 2026-03-07,04:24:12.000,66,11149185,6525,0,1772857451,13154.269008639989,28531.990140570007,53320.70183592001 2026-03-07,04:24:13.000,66,11149106,5365,0,1772857452,13154.302690189994,28070.673925979994,53320.68087456001 2026-03-07,04:24:14.000,66,11149102,5205,0,1772857453,13154.316162809999,29915.882391299994,53320.65292608001 2026-03-07,04:24:15.000,66,11149167,5565,0,1772857454,13154.32963542999,30377.226802410005,53320.64593896 2026-03-07,04:24:16.000,66,11149147,6405,0,1772857455,13154.37005328999,28070.78671206,53320.63196472001 2026-03-07,04:24:17.000,66,11149201,5565,0,1772857456,13154.39699853,28070.836055969994,53320.64593896 2026-03-07,04:24:18.000,66,11149080,5884,0,1772857457,13154.45088900999,28532.046533610002,53320.60401624001 2026-03-07,04:24:19.000,66,11149113,5765,0,1772857458,13154.53846104,31761.217740959997,53320.59702912 2026-03-07,04:24:20.000,66,11149208,5365,0,1772857459,13154.53172472999,30377.325490229996,53320.53414504001 2026-03-07,04:24:21.000,66,11149089,6405,0,1772857460,13154.57214258999,25764.395965620002,53320.61799048 2026-03-07,04:24:23.000,66,11149150,6165,0,1772857462,13154.61929676,28532.258007509998,53320.63895184 2026-03-07,04:24:24.000,66,11149159,6485,0,1772857463,13154.646241999995,32222.752478580005,53320.59702912 2026-03-07,04:24:25.000,66,11149090,5845,0,1772857464,13154.67992355,31761.52085355,53320.63196472001 2026-03-07,04:24:26.000,66,11149103,6284,0,1772857465,13154.75402295999,29916.333535619997,53320.611003360005 2026-03-07,04:24:27.000,66,11149153,6365,0,1772857466,13154.727077719996,29916.255995190004,53320.48523520001 2026-03-07,04:24:28.000,66,11149289,6165,0,1772857467,13154.82138606,28993.912580339995,53320.492222320005 2026-03-07,04:24:29.000,66,11149120,5085,0,1772857468,13154.767495579996,24380.933711820006,53320.6249776 2026-03-07,04:24:30.000,66,11149117,5605,0,1772857469,13154.82138606,25303.559091870004,53320.52715792 2026-03-07,04:24:31.000,66,11149173,6084,0,1772857470,13154.861803920001,30377.92466628,53320.56908064 2026-03-07,04:24:32.000,66,11149161,6324,0,1772857471,13154.861803920001,28994.01126816,53320.52715792 2026-03-07,04:24:34.000,66,11149219,6205,0,1772857473,13154.969584879997,27610.224754380004,53320.42235112 2026-03-07,04:24:35.000,66,11149186,6045,0,1772857474,13155.016739049992,27610.26704916,53320.541132160004 2026-03-07,04:24:36.000,66,11149260,5884,0,1772857475,13155.077365839992,28532.962920510006,53320.46427384001 2026-03-07,04:24:37.000,66,11149176,5925,0,1772857476,13155.164937870002,30378.270073649997,53320.45728672 2026-03-07,04:24:38.000,66,11149157,6284,0,1772857477,13155.124520010002,32223.45739158,53320.443312480005 2026-03-07,04:24:39.000,66,11149216,5085,0,1772857478,13155.225564660002,28071.815885040007,53320.51318368001 2026-03-07,04:24:40.000,66,11149107,6324,0,1772857479,13155.306400379988,27610.520817840006,53320.48523520001 2026-03-07,04:24:41.000,66,11149141,6324,0,1772857480,13155.353554549998,31301.00823978,53320.492222320005 2026-03-07,04:24:42.000,66,11149161,6565,0,1772857481,13155.346818239988,28071.851130690004,53320.56908064 2026-03-07,04:24:43.000,66,11149092,5765,0,1772857482,13155.420917649993,26688.015272999997,53320.46427384001 2026-03-07,04:24:45.000,66,11149213,6605,0,1772857484,13155.501753369994,29455.94780619,53320.36645416001 2026-03-07,04:24:46.000,66,11149091,6165,0,1772857485,13155.508489679989,33146.3576877,53320.49920944 2026-03-07,04:24:47.000,66,11149208,5845,0,1772857486,13155.58932539999,30378.763512749996,53320.492222320005 2026-03-07,04:24:48.000,66,11149185,6365,0,1772857487,13155.596061709999,32223.873290250005,53320.5201708 2026-03-07,04:24:49.000,66,11149219,6205,0,1772857488,13155.63647957,29456.194525740008,53320.52715792 2026-03-07,04:24:50.000,66,11149212,5925,0,1772857489,13155.61627064,30840.079727339995,53320.562093520006 2026-03-07,04:24:51.000,66,11149167,5684,0,1772857490,13155.683633739995,35453.11498889999,53320.590042 2026-03-07,04:24:52.000,66,11149160,5245,0,1772857491,13155.744260529995,24843.131067659997,53320.59702912 2026-03-07,04:24:53.000,66,11149096,5085,0,1772857492,13155.784678389995,33146.66080029,53320.46427384001 2026-03-07,04:24:54.000,66,11149257,6324,0,1772857493,13155.804887319995,24843.131067659997,53320.43632536001 2026-03-07,04:24:56.000,66,11149132,5925,0,1772857495,13155.8587778,23920.618473690003,53320.42933824 2026-03-07,04:24:57.000,66,11149110,5005,0,1772857496,13155.83856887,30840.17136603,53320.49920944 2026-03-07,04:24:58.000,66,11149240,5925,0,1772857497,13155.885723039995,28995.012244619997,53320.47824808 2026-03-07,04:24:59.000,66,11149194,5884,0,1772857498,13156.006976619996,29917.672870320006,53320.43632536001 2026-03-07,04:25:00.000,66,11149104,5205,0,1772857499,13156.067603409996,27611.119993889995,53320.42235112 2026-03-07,04:25:01.000,66,11149135,6445,0,1772857500,13156.108021269996,31301.65675974,53320.492222320005 2026-03-07,04:25:02.000,66,11149297,6525,0,1772857501,13156.222538540002,27611.268025619996,53320.443312480005 2026-03-07,04:25:03.000,66,11149154,4965,0,1772857502,13156.283165330002,23459.457339960005,53320.49920944 2026-03-07,04:25:04.000,66,11149241,6565,0,1772857503,13156.350528429997,29456.511736589993,53320.48523520001 2026-03-07,04:25:05.000,66,11149262,5165,0,1772857504,13156.411155219997,27611.260976489997,53320.45728672 2026-03-07,04:25:07.000,66,11149135,5805,0,1772857506,13156.518936179993,32224.444269779997,53320.47126096 2026-03-07,04:25:08.000,66,11149137,6725,0,1772857507,13156.559354039993,29456.695013970006,53320.48523520001 2026-03-07,04:25:09.000,66,11149102,5884,0,1772857508,13156.525672489988,31302.044461890007,53320.49920944 2026-03-07,04:25:10.000,66,11149266,6084,0,1772857509,13156.646926069989,31763.374774740005,53320.611003360005 2026-03-07,04:25:11.000,66,11149104,5884,0,1772857510,13156.667134999989,32224.71918585,53320.61799048 2026-03-07,04:25:12.000,66,11149207,5565,0,1772857511,13156.74797071999,27150.360660570004,53320.51318368001 2026-03-07,04:25:13.000,66,11149221,5805,0,1772857512,13156.76817964999,22075.966889639996,53320.562093520006 2026-03-07,04:25:14.000,66,11149203,5245,0,1772857513,13156.842279059994,28534.407992160006,53320.54811928 2026-03-07,04:25:15.000,66,11148998,5925,0,1772857514,13156.87596061,27150.663773160006,53320.6249776 2026-03-07,04:25:16.000,66,11149235,6324,0,1772857515,13157.03763205,29918.483520270005,53320.52715792 2026-03-07,04:25:18.000,66,11149115,5684,0,1772857517,13157.09825884,33609.069630030004,53320.55510640001 2026-03-07,04:25:19.000,66,11149215,6324,0,1772857518,13157.11173145999,30841.2921777,53320.6249776 2026-03-07,04:25:20.000,66,11149270,5645,0,1772857519,13157.07804991,27612.269002080007,53320.63895184 2026-03-07,04:25:21.000,66,11149176,5165,0,1772857520,13157.212776109991,27150.945738359995,53320.63196472001 2026-03-07,04:25:22.000,66,11149120,5845,0,1772857521,13157.226248729996,23921.852071440007,53320.55510640001 2026-03-07,04:25:23.000,66,11149274,5805,0,1772857522,13157.327293379996,34993.57515506999,53320.64593896 2026-03-07,04:25:24.000,66,11149073,6284,0,1772857523,13157.374447549992,28073.768494050004,53320.64593896 2026-03-07,04:25:25.000,66,11149088,5845,0,1772857524,13157.414865409992,30841.834960709995,53320.58305488001 2026-03-07,04:25:26.000,66,11149264,6245,0,1772857525,13157.509173749997,33609.59831478,53320.75074576001 2026-03-07,04:25:27.000,66,11149147,6525,0,1772857526,13157.468755889997,33148.59226191,53320.67388744001 2026-03-07,04:25:29.000,66,11149113,6324,0,1772857528,13157.522646370002,25306.195466489997,53320.75773288 2026-03-07,04:25:30.000,66,11149104,5884,0,1772857529,13157.576536849992,28996.809772769993,53320.729784400006 2026-03-07,04:25:31.000,66,11149143,6405,0,1772857530,13157.657372569993,30842.215613730004,53320.70183592001 2026-03-07,04:25:32.000,66,11149168,5765,0,1772857531,13157.751680909998,31764.8691903,53320.778694240005 2026-03-07,04:25:33.000,66,11149228,5845,0,1772857532,13157.758417219993,26690.510665020003,53320.82061696001 2026-03-07,04:25:34.000,66,11149198,5005,0,1772857533,13157.819044009993,27613.192438109996,53320.79266848 2026-03-07,04:25:35.000,66,11149106,4925,0,1772857534,13157.798835079993,29919.81580584,53320.91144952 2026-03-07,04:25:36.000,66,11149257,6445,0,1772857535,13157.859461869994,28536.008144670006,53320.85555256 2026-03-07,04:25:37.000,66,11149260,5725,0,1772857536,13157.926824969989,28997.303211870007,53320.85555256 2026-03-07,04:25:38.000,66,11149282,6005,0,1772857537,13157.893143419999,33149.17029057001,53320.897475280006 2026-03-07,04:25:40.000,66,11149171,6445,0,1772857539,13157.960506519994,32687.988009449997,53320.9044624 2026-03-07,04:25:41.000,66,11149172,6084,0,1772857540,13158.00766068999,32226.707040509995,53320.85555256 2026-03-07,04:25:42.000,66,11149089,6485,0,1772857541,13158.00766068999,34533.40089954001,53320.9044624 2026-03-07,04:25:43.000,66,11149106,5645,0,1772857542,13158.04807854999,27152.32736784,53320.92542376 2026-03-07,04:25:44.000,66,11149161,6405,0,1772857543,13157.994188069999,32688.241778130003,53320.93939800001 2026-03-07,04:25:45.000,66,11149140,5925,0,1772857544,13158.08849640999,27613.573091130005,53320.8345912 2026-03-07,04:25:46.000,66,11149173,5805,0,1772857545,13158.142386889995,30381.702999960005,53320.9743336 2026-03-07,04:25:47.000,66,11149125,6365,0,1772857546,13158.16933212999,33149.54389446,53320.98132072 2026-03-07,04:25:48.000,66,11149097,6525,0,1772857547,13158.16933212999,29920.29514668,53320.91144952 2026-03-07,04:25:49.000,66,11149176,6084,0,1772857548,13158.203013679995,32226.97490745,53321.00926920001 2026-03-07,04:25:51.000,66,11149259,6565,0,1772857550,13158.35794881,25768.43511711,53320.96035936 2026-03-07,04:25:52.000,66,11149171,5645,0,1772857551,13158.324267259995,29459.17630773,53320.9743336 2026-03-07,04:25:53.000,66,11149228,5925,0,1772857552,13158.31753095,30381.92152299,53320.9743336 2026-03-07,04:25:54.000,66,11149202,5565,0,1772857553,13158.37142142999,25307.316278159997,53320.92542376 2026-03-07,04:25:55.000,66,11149184,6005,0,1772857554,13158.432048219991,29920.63350492,53321.03023056 2026-03-07,04:25:56.000,66,11149273,6445,0,1772857555,13158.41183928999,34995.217602360004,53320.98132072 2026-03-07,04:25:57.000,66,11149194,6205,0,1772857556,13158.452257149991,30843.301179750008,53321.00228208 2026-03-07,04:25:58.000,66,11149114,5845,0,1772857557,13158.47920239,30381.999063420008,53320.9743336 2026-03-07,04:25:59.000,66,11149196,5805,0,1772857558,13158.452257149991,28997.972879220004,53321.10708888001 2026-03-07,04:26:00.000,66,11149199,6365,0,1772857559,13158.465729769996,32688.551939850004,53321.00228208 2026-03-07,04:26:02.000,66,11149187,5805,0,1772857561,13158.512883939991,33611.19141816,53320.93939800001 2026-03-07,04:26:03.000,66,11149185,6205,0,1772857562,13158.526356559996,28075.277007869998,53320.9743336 2026-03-07,04:26:04.000,66,11149171,6324,0,1772857563,13158.47920239,26230.124935590007,53320.995294960005 2026-03-07,04:26:05.000,66,11149131,6284,0,1772857564,13158.472466079991,29459.380732499994,53320.86253968 2026-03-07,04:26:06.000,66,11149080,6005,0,1772857565,13158.472466079991,26691.391806269996,53320.98132072 2026-03-07,04:26:07.000,66,11149074,5645,0,1772857566,13158.43878453,33611.156172510004,53320.92542376 2026-03-07,04:26:08.000,66,11149161,6284,0,1772857567,13158.553301799991,32688.60833289,53320.95337224 2026-03-07,04:26:09.000,66,11149138,5165,0,1772857568,13158.539829180001,30843.139049759993,53320.897475280006 2026-03-07,04:26:10.000,66,11149306,5684,0,1772857569,13158.506147629996,27152.708020859995,53320.93241088 2026-03-07,04:26:11.000,66,11149146,5884,0,1772857570,13158.533092869991,34533.746306910005,53320.91843664001 2026-03-07,04:26:13.000,66,11149209,6525,0,1772857572,13158.627401209997,30381.667754309994,53320.946385120005 2026-03-07,04:26:14.000,66,11149105,6405,0,1772857573,13158.634137519992,28997.789601840006,53320.96035936 2026-03-07,04:26:15.000,66,11149201,6324,0,1772857574,13158.620664900001,28997.68386489,53320.86952680001 2026-03-07,04:26:16.000,66,11149131,6245,0,1772857575,13158.573510729992,28997.67681576,53320.72279728001 2026-03-07,04:26:17.000,66,11149090,5005,0,1772857576,13158.620664900001,32226.939661800003,53320.84157832001 2026-03-07,04:26:18.000,66,11149138,5684,0,1772857577,13158.573510729992,28536.339453780005,53320.85555256 2026-03-07,04:26:19.000,66,11149140,5005,0,1772857578,13158.634137519992,31304.2085448,53320.82061696001 2026-03-07,04:26:20.000,66,11149118,5725,0,1772857579,13158.627401209997,32226.692942249996,53320.79965560001 2026-03-07,04:26:21.000,66,11149119,6365,0,1772857580,13158.634137519992,28997.599275329994,53320.778694240005 2026-03-07,04:26:22.000,66,11149135,6324,0,1772857581,13158.593719659992,30381.29415042,53320.82061696001 2026-03-07,04:26:24.000,66,11149126,6045,0,1772857583,13158.580247040001,30381.343494329994,53320.76472 2026-03-07,04:26:25.000,66,11149225,6124,0,1772857584,13158.661082760002,33149.07160275,53320.67388744001 2026-03-07,04:26:26.000,66,11149119,6205,0,1772857585,13158.634137519992,30381.181364339995,53320.60401624001 2026-03-07,04:26:27.000,66,11149214,5925,0,1772857586,13158.714973239992,29919.879248009995,53320.63196472001 2026-03-07,04:26:28.000,66,11149317,6005,0,1772857587,13158.681291690002,27152.038353509997,53320.611003360005 2026-03-07,04:26:29.000,66,11149207,5085,0,1772857588,13158.728445859997,28535.853063810006,53320.611003360005 2026-03-07,04:26:30.000,66,11149260,5285,0,1772857589,13158.741918480002,32226.410977050007,53320.52715792 2026-03-07,04:26:31.000,66,11149164,6005,0,1772857590,13158.721709550002,33148.888325370004,53320.63196472001 2026-03-07,04:26:32.000,66,11149305,6324,0,1772857591,13158.768863719997,30381.026283479994,53320.562093520006 2026-03-07,04:26:33.000,66,11149201,6245,0,1772857592,13158.714973239992,33148.831932329995,53320.52715792 2026-03-07,04:26:35.000,66,11149133,6284,0,1772857594,13158.748654789997,34993.941709830004,53320.42933824 2026-03-07,04:26:36.000,66,11149233,5645,0,1772857595,13158.748654789997,25306.32235083,53320.42235112 2026-03-07,04:26:37.000,66,11149147,6245,0,1772857596,13158.667819069997,33148.817834069996,53320.40138976 2026-03-07,04:26:38.000,66,11149150,5765,0,1772857597,13158.748654789997,25767.596270640002,53320.29658296001 2026-03-07,04:26:39.000,66,11149219,5445,0,1772857598,13158.755391099992,30380.680876109996,53320.40138976 2026-03-07,04:26:40.000,66,11149222,6084,0,1772857599,13158.762127410002,28996.767477989997,53320.30357008 2026-03-07,04:26:41.000,66,11149250,5725,0,1772857600,13158.681291690002,28535.317329929996,53320.33850568001 2026-03-07,04:26:42.000,66,11149261,6165,0,1772857601,13158.674555379992,37761.62047434,53320.26863448001 2026-03-07,04:26:43.000,66,11149134,6124,0,1772857602,13158.701500620002,28073.96586969,53320.205750400004 2026-03-07,04:26:44.000,66,11149305,6525,0,1772857603,13158.741918480002,30841.898402880004,53320.24767312001 2026-03-07,04:26:46.000,66,11149125,5845,0,1772857605,13158.735182169992,28535.204543850006,53320.205750400004 2026-03-07,04:26:47.000,66,11149214,5845,0,1772857606,13158.829490509997,28996.527807570004,53320.156840560005 2026-03-07,04:26:48.000,66,11149224,5965,0,1772857607,13158.789072649997,28535.162249069996,53320.16382768 2026-03-07,04:26:49.000,66,11149310,5605,0,1772857608,13158.768863719997,30380.47645134,53320.226711760006 2026-03-07,04:26:50.000,66,11149259,6485,0,1772857609,13158.782336340002,28073.888329260008,53320.066008 2026-03-07,04:26:51.000,66,11149256,5085,0,1772857610,13158.809281579997,29919.075647189995,53320.07299512 2026-03-07,04:26:52.000,66,11149242,5125,0,1772857611,13158.876644679993,31303.038389220004,53320.07299512 2026-03-07,04:26:53.000,66,11149156,5805,0,1772857612,13158.849699439997,34532.251891349995,53320.09395648 2026-03-07,04:26:54.000,66,11149079,6565,0,1772857613,13158.876644679993,26689.74935898,53320.10094360001 2026-03-07,04:26:55.000,66,11149207,6165,0,1772857614,13158.937271469993,36838.804767780006,53319.94722696 2026-03-07,04:26:57.000,66,11149174,5325,0,1772857616,13158.977689329993,24844.55499192,53319.97517544 2026-03-07,04:26:58.000,66,11149147,6205,0,1772857617,13158.923798850003,33148.232756280006,53319.96120120001 2026-03-07,04:26:59.000,66,11149130,5884,0,1772857618,13158.957480399993,32225.5298358,53319.940239840005 2026-03-07,04:27:00.000,66,11149133,5485,0,1772857619,13159.004634569988,34532.2166457,53319.95421408 2026-03-07,04:27:01.000,66,11149123,6124,0,1772857620,13159.004634569988,26689.833948540007,53319.91229136001 2026-03-07,04:27:02.000,66,11149153,6365,0,1772857621,13159.011370879998,32686.951787340004,53319.9262656 2026-03-07,04:27:03.000,66,11149160,5845,0,1772857622,13158.997898259993,29457.646646520006,53319.940239840005 2026-03-07,04:27:04.000,66,11149190,5765,0,1772857623,13159.092206599998,33148.14816672,53319.891330000006 2026-03-07,04:27:05.000,66,11149172,5085,0,1772857624,13159.112415529999,28996.295186279996,53319.86338152001 2026-03-07,04:27:06.000,66,11149108,5884,0,1772857625,13159.119151839994,29919.03335241,53319.83543304001 2026-03-07,04:27:08.000,66,11149097,6485,0,1772857627,13159.065261359989,24844.498598880004,53319.81447168001 2026-03-07,04:27:09.000,66,11149202,6124,0,1772857628,13159.119151839994,32686.810804740002,53319.821458800005 2026-03-07,04:27:10.000,66,11149196,5725,0,1772857629,13159.119151839994,28073.761444920005,53319.82844592 2026-03-07,04:27:11.000,66,11149361,6405,0,1772857630,13159.125888149989,33148.16931411,53319.83543304001 2026-03-07,04:27:12.000,66,11149255,5525,0,1772857631,13159.173042319999,30380.279075700004,53319.74460048001 2026-03-07,04:27:13.000,66,11149259,6365,0,1772857632,13159.105679219989,31764.178375560004,53319.73062624 2026-03-07,04:27:14.000,66,11149237,5405,0,1772857633,13159.105679219989,27151.002131400004,53319.75857472 2026-03-07,04:27:15.000,66,11149268,6084,0,1772857634,13159.240405419994,29457.611400869995,53319.6817164 2026-03-07,04:27:16.000,66,11149183,6405,0,1772857635,13159.199987559994,32225.54393406,53319.69569064001 2026-03-07,04:27:17.000,66,11149192,6005,0,1772857636,13159.193251249999,32225.51573754,53319.66774216001 2026-03-07,04:27:19.000,66,11149241,6405,0,1772857638,13159.139360769994,27612.297198600005,53319.66774216001 2026-03-07,04:27:20.000,66,11149157,6525,0,1772857639,13159.193251249999,34070.696006340004,53319.68870352 2026-03-07,04:27:21.000,66,11149222,5525,0,1772857640,13159.199987559994,25305.709076519997,53319.534986880004 2026-03-07,04:27:22.000,66,11149147,6605,0,1772857641,13159.166306009989,30380.15924049,53319.59088384 2026-03-07,04:27:23.000,66,11149205,6324,0,1772857642,13159.166306009989,29457.56205696,53319.54896112001 2026-03-07,04:27:24.000,66,11149107,6405,0,1772857643,13159.119151839994,28996.210596720004,53319.59088384 2026-03-07,04:27:25.000,66,11149116,5965,0,1772857644,13159.166306009989,32225.3888532,53319.73062624 2026-03-07,04:27:26.000,66,11149145,6205,0,1772857645,13159.159569699994,29457.519762180003,53319.4721028 2026-03-07,04:27:27.000,66,11149178,5965,0,1772857646,13159.193251249999,30841.397914650006,53319.541974 2026-03-07,04:27:28.000,66,11149169,6445,0,1772857647,13159.166306009989,29457.526811310003,53319.56293536 2026-03-07,04:27:30.000,66,11149175,5765,0,1772857649,13159.179778629994,31764.06558948,53319.58389672 2026-03-07,04:27:31.000,66,11149141,6405,0,1772857650,13159.173042319999,29918.807780250005,53319.46511568 2026-03-07,04:27:32.000,66,11149142,5285,0,1772857651,13159.159569699994,30380.116945710004,53319.39524448 2026-03-07,04:27:33.000,66,11149049,6485,0,1772857652,13159.166306009989,32686.634576490003,53319.40921872001 2026-03-07,04:27:34.000,66,11149117,6405,0,1772857653,13159.240405419994,33609.4150374,53319.45114144 2026-03-07,04:27:35.000,66,11149173,5405,0,1772857654,13159.22693279999,28534.94372604,53319.38127024001 2026-03-07,04:27:36.000,66,11149186,5725,0,1772857655,13159.146097079989,30380.208584399996,53319.4022316 2026-03-07,04:27:37.000,66,11149180,6084,0,1772857656,13159.233669109999,31302.798718799997,53319.37428312 2026-03-07,04:27:38.000,66,11149226,5285,0,1772857657,13159.27408697,27150.995082270005,53319.35332176 2026-03-07,04:27:39.000,66,11149153,6445,0,1772857658,13159.25387804,28073.63456058,53319.2974248 2026-03-07,04:27:41.000,66,11149175,6324,0,1772857660,13159.280823279994,32686.768509960006,53319.26248920001 2026-03-07,04:27:42.000,66,11149202,5884,0,1772857661,13159.240405419994,27612.34654251,53319.23454072 2026-03-07,04:27:43.000,66,11149191,6365,0,1772857662,13159.240405419994,34070.688957210004,53319.269476320005 2026-03-07,04:27:44.000,66,11149199,6205,0,1772857663,13159.240405419994,33609.393890010004,53319.17165664001 2026-03-07,04:27:45.000,66,11149197,5565,0,1772857664,13159.24714172999,33609.40798827,53319.20659224 2026-03-07,04:27:46.000,66,11149140,5884,0,1772857665,13159.199987559994,26689.770506369998,53319.24851496 2026-03-07,04:27:47.000,66,11149198,6084,0,1772857666,13159.199987559994,28073.683904489997,53319.17864376 2026-03-07,04:27:48.000,66,11149240,5925,0,1772857667,13159.220196489994,32225.431147979994,53319.16466952001 2026-03-07,04:27:49.000,66,11149101,6284,0,1772857668,13159.125888149989,25767.067585890007,53319.199605120004 2026-03-07,04:27:50.000,66,11149013,6245,0,1772857669,13159.139360769994,30841.517749859995,53319.12274680001 2026-03-07,04:27:52.000,66,11149117,5765,0,1772857671,13159.071997669998,25767.039389369995,53319.0878112 2026-03-07,04:27:53.000,66,11149158,5845,0,1772857672,13159.045052429989,30841.44725856,53319.17165664001 2026-03-07,04:27:54.000,66,11149153,6245,0,1772857673,13159.092206599998,32686.571134319995,53319.08082408 2026-03-07,04:27:55.000,66,11149201,6445,0,1772857674,13159.058525049993,33609.19651437001,53318.95505592001 2026-03-07,04:27:56.000,66,11149117,6084,0,1772857675,13158.997898259993,28534.80979257,53318.89217184 2026-03-07,04:27:57.000,66,11149140,5884,0,1772857676,13159.065261359989,28073.401939289994,53318.934094560005 2026-03-07,04:27:58.000,66,11149123,6165,0,1772857677,13159.018107189993,34531.75140312,53318.92012032 2026-03-07,04:27:59.000,66,11149144,5965,0,1772857678,13159.018107189993,32686.451299110005,53318.82928776001 2026-03-07,04:28:00.000,66,11149201,6165,0,1772857679,13158.991161949998,28073.366693639997,53318.89217184 2026-03-07,04:28:01.000,66,11149247,6365,0,1772857680,13159.011370879998,27611.994086010003,53318.82230064 2026-03-07,04:28:03.000,66,11149130,5125,0,1772857682,13159.031579809998,31302.495606209995,53318.7035196 2026-03-07,04:28:04.000,66,11149204,5845,0,1772857683,13158.970953019998,33147.73931718001,53318.71050672001 2026-03-07,04:28:05.000,66,11149169,6445,0,1772857684,13158.970953019998,27612.008184270002,53318.7035196 2026-03-07,04:28:06.000,66,11149114,6005,0,1772857685,13159.045052429989,25766.792669820003,53318.62666128 2026-03-07,04:28:07.000,66,11149151,6284,0,1772857686,13158.957480399993,34531.582224,53318.60569992 2026-03-07,04:28:08.000,66,11149176,5205,0,1772857687,13158.964216709988,31763.691985590005,53318.52185448001 2026-03-07,04:28:09.000,66,11149072,6245,0,1772857688,13158.997898259993,27150.57213447,53318.5637772 2026-03-07,04:28:10.000,66,11149225,6124,0,1772857689,13158.950744089998,28073.141121480003,53318.51486736 2026-03-07,04:28:11.000,66,11149169,5605,0,1772857690,13158.917062539993,31763.649690809994,53318.528841600004 2026-03-07,04:28:12.000,66,11149066,6005,0,1772857691,13158.910326229998,29918.38483245,53318.49390600001 2026-03-07,04:28:14.000,66,11149061,6445,0,1772857693,13158.910326229998,32224.839021060005,53318.47294464001 2026-03-07,04:28:15.000,66,11149198,5005,0,1772857694,13158.944007779988,27150.452299259996,53318.42403480001 2026-03-07,04:28:16.000,66,11149167,6284,0,1772857695,13158.937271469993,31302.234788400005,53318.333202240006 2026-03-07,04:28:17.000,66,11149082,5205,0,1772857696,13158.950744089998,28072.936696710007,53318.333202240006 2026-03-07,04:28:18.000,66,11149149,6405,0,1772857697,13158.903589920003,26227.6365927,53318.34717648 2026-03-07,04:28:19.000,66,11149155,6205,0,1772857698,13158.863172060002,30840.742345560007,53318.40307344001 2026-03-07,04:28:20.000,66,11149117,5485,0,1772857699,13158.869908369998,25766.242837679994,53318.27031816 2026-03-07,04:28:21.000,66,11149143,6284,0,1772857700,13158.910326229998,34992.41909775,53318.18647272001 2026-03-07,04:28:22.000,66,11149204,5165,0,1772857701,13158.876644679993,33147.16128852,53318.144550000005 2026-03-07,04:28:23.000,66,11149171,6205,0,1772857702,13158.944007779988,29917.940737259996,53318.08166592 2026-03-07,04:28:25.000,66,11149110,5765,0,1772857704,13158.910326229998,33608.31537312,53318.06769168001 2026-03-07,04:28:26.000,66,11149221,6365,0,1772857705,13158.890117299998,28072.464405000006,53317.976859120005 2026-03-07,04:28:27.000,66,11149195,6645,0,1772857706,13158.896853609993,31762.867237380007,53318.10262728 2026-03-07,04:28:28.000,66,11149195,6725,0,1772857707,13158.930535159998,23920.583228040006,53317.96288488 2026-03-07,04:28:29.000,66,11149204,5884,0,1772857708,13158.869908369998,30840.206611679998,53317.94891064001 2026-03-07,04:28:30.000,66,11149236,5725,0,1772857709,13158.883380990002,29917.637624669995,53317.87205232001 2026-03-07,04:28:31.000,66,11149263,6485,0,1772857710,13158.849699439997,28533.533900039998,53317.78820688 2026-03-07,04:28:32.000,66,11149096,5125,0,1772857711,13158.795808959992,22997.993093640005,53317.81615536 2026-03-07,04:28:33.000,66,11149164,5085,0,1772857712,13158.863172060002,27149.648698439996,53317.795194 2026-03-07,04:28:34.000,66,11149064,6124,0,1772857713,13158.856435749993,25765.629563370007,53317.760258400005 2026-03-07,04:28:36.000,66,11149131,5805,0,1772857715,13158.836226819993,32685.23179962,53317.760258400005 2026-03-07,04:28:37.000,66,11149210,5965,0,1772857716,13158.822754200002,32223.718209390005,53317.67641296 2026-03-07,04:28:38.000,66,11149057,6445,0,1772857717,13158.842963130002,31762.352650889996,53317.690387200004 2026-03-07,04:28:39.000,66,11149060,5805,0,1772857718,13158.768863719997,28071.87932721,53317.69737432 2026-03-07,04:28:40.000,66,11149124,5925,0,1772857719,13158.795808959992,28071.88637634,53317.592567520005 2026-03-07,04:28:41.000,66,11149208,5884,0,1772857720,13158.849699439997,27610.59835827,53317.55763192 2026-03-07,04:28:42.000,66,11149126,5925,0,1772857721,13158.836226819993,28533.17439441,53317.592567520005 2026-03-07,04:28:43.000,66,11149154,5125,0,1772857722,13158.809281579997,32223.513784619994,53317.494747840006 2026-03-07,04:28:44.000,66,11149131,6205,0,1772857723,13158.829490509997,28071.766541129997,53317.48776072001 2026-03-07,04:28:45.000,66,11149229,6284,0,1772857724,13158.762127410002,34529.918629320004,53317.4109024 2026-03-07,04:28:47.000,66,11149173,6565,0,1772857726,13158.836226819993,26226.318405390004,53317.424876640005 2026-03-07,04:28:48.000,66,11149124,5165,0,1772857727,13158.782336340002,30839.36776521,53317.355005440004 2026-03-07,04:28:49.000,66,11149137,6324,0,1772857728,13158.748654789997,29916.735336030004,53317.424876640005 2026-03-07,04:28:50.000,66,11149247,5684,0,1772857729,13158.721709550002,30378.037452360004,53317.327056960006 2026-03-07,04:28:51.000,66,11149276,6005,0,1772857730,13158.755391099992,28532.843085300003,53317.355005440004 2026-03-07,04:28:52.000,66,11149131,6124,0,1772857731,13158.721709550002,25764.973994279993,53317.29910848001 2026-03-07,04:28:53.000,66,11149185,5525,0,1772857732,13158.741918480002,22074.366737129996,53317.22225016 2026-03-07,04:28:54.000,66,11149187,6445,0,1772857733,13158.694764309992,28071.322445939993,53317.1663532 2026-03-07,04:28:55.000,66,11149270,5085,0,1772857734,13158.735182169992,28993.87028556,53317.10346912 2026-03-07,04:28:56.000,66,11149195,6205,0,1772857735,13158.721709550002,35452.05057027,53317.13141760001 2026-03-07,04:28:58.000,66,11149186,6284,0,1772857737,13158.721709550002,29916.319437359998,53317.05455928 2026-03-07,04:28:59.000,66,11149279,5605,0,1772857738,13158.714973239992,26687.1693774,53316.970713840004 2026-03-07,04:29:00.000,66,11149140,5285,0,1772857739,13158.721709550002,23919.335532030003,53316.97770096 2026-03-07,04:29:01.000,66,11149151,6405,0,1772857740,13158.694764309992,28070.899498140003,53317.05455928 2026-03-07,04:29:02.000,66,11149153,6405,0,1772857741,13158.593719659992,31761.224790089997,53316.991675200006 2026-03-07,04:29:03.000,66,11149181,5605,0,1772857742,13158.593719659992,33606.341616720005,53316.8868684 2026-03-07,04:29:04.000,66,11149191,6405,0,1772857743,13158.553301799991,28993.327502550004,53316.851932800004 2026-03-07,04:29:05.000,66,11149278,5684,0,1772857744,13158.573510729992,28993.264060379995,53316.79603584001 2026-03-07,04:29:06.000,66,11149222,6084,0,1772857745,13158.533092869991,29454.559127579996,53316.81001008 2026-03-07,04:29:07.000,66,11149158,6245,0,1772857746,13158.519620250001,27148.027398539998,53316.7121904 2026-03-07,04:29:09.000,66,11149178,5205,0,1772857748,13158.425311909996,32683.406074950006,53316.705203280006 2026-03-07,04:29:10.000,66,11149126,5884,0,1772857749,13158.445520839996,25763.95891956,53316.61437072 2026-03-07,04:29:11.000,66,11149103,6205,0,1772857750,13158.384894049996,30838.197609630006,53316.42571848 2026-03-07,04:29:12.000,66,11149233,6245,0,1772857751,13158.41183928999,29915.445345240005,53316.54449952 2026-03-07,04:29:13.000,66,11149173,5684,0,1772857752,13158.33100356999,33605.798833709996,53316.488602560006 2026-03-07,04:29:14.000,66,11149107,6365,0,1772857753,13158.37142142999,30376.564184190007,53316.43969272001 2026-03-07,04:29:15.000,66,11149177,5565,0,1772857754,13158.33100356999,30837.809907479997,53316.43969272001 2026-03-07,04:29:16.000,66,11149040,5285,0,1772857755,13158.364685119996,28070.088848190004,53316.36283440001 2026-03-07,04:29:17.000,66,11149122,5845,0,1772857756,13158.344476189995,33605.46047547,53316.31392456001 2026-03-07,04:29:18.000,66,11149219,5445,0,1772857757,13158.31079463999,27147.392976839998,53316.348860160004 2026-03-07,04:29:20.000,66,11149248,6124,0,1772857759,13158.25016784999,29914.966004400005,53316.06937536 2026-03-07,04:29:21.000,66,11149271,6445,0,1772857760,13158.2164863,28531.080802800003,53316.083349600005 2026-03-07,04:29:22.000,66,11149204,5605,0,1772857761,13158.23669523,30376.17648204,53316.06238824 2026-03-07,04:29:23.000,66,11149139,6405,0,1772857762,13158.17606844,29453.431266779997,53316.00649128001 2026-03-07,04:29:24.000,66,11149047,6485,0,1772857763,13158.263640469995,28992.037511760005,53316.06937536 2026-03-07,04:29:25.000,66,11149266,5965,0,1772857764,13158.23669523,29914.52895834,53315.99950416 2026-03-07,04:29:26.000,66,11149171,6245,0,1772857765,13158.17606844,29453.360775480003,53315.985529920006 2026-03-07,04:29:27.000,66,11149214,5925,0,1772857766,13158.18954105999,29914.641744420005,53315.93662008001 2026-03-07,04:29:28.000,66,11149184,5005,0,1772857767,13158.182804749995,30837.14024013,53315.95758144001 2026-03-07,04:29:29.000,66,11149151,6405,0,1772857768,13158.15585951,27146.850193830003,53315.817839040006 2026-03-07,04:29:31.000,66,11149106,5884,0,1772857770,13158.05481486,28991.818988729996,53315.72700648 2026-03-07,04:29:32.000,66,11149233,6365,0,1772857771,13158.061551169994,30375.598453380007,53315.69207088001 2026-03-07,04:29:33.000,66,11149275,6205,0,1772857772,13158.034605929999,29914.282238789994,53315.72001936001 2026-03-07,04:29:34.000,66,11149243,6405,0,1772857773,13158.06828747999,27146.4201969,53315.60123832001 2026-03-07,04:29:35.000,66,11149141,6405,0,1772857774,13158.04807854999,28991.6004657,53315.64316104001 2026-03-07,04:29:36.000,66,11149142,6045,0,1772857775,13158.000924379994,29914.113059669995,53315.5593156 2026-03-07,04:29:37.000,66,11149179,6445,0,1772857776,13157.906616039989,29914.007322720005,53315.5593156 2026-03-07,04:29:38.000,66,11149082,5884,0,1772857777,13157.920088659994,28068.960987390004,53315.39861184 2026-03-07,04:29:39.000,66,11149168,5845,0,1772857778,13157.798835079993,28991.248009200004,53315.363676240006 2026-03-07,04:29:40.000,66,11149161,6365,0,1772857779,13157.866198179989,28991.219812680007,53315.33572776001 2026-03-07,04:29:42.000,66,11149180,5965,0,1772857781,13157.812307699998,27146.018396490006,53315.21694672001 2026-03-07,04:29:43.000,66,11149167,6045,0,1772857782,13157.765153529988,25762.090900109994,53315.23092096 2026-03-07,04:29:44.000,66,11149253,6405,0,1772857783,13157.792098769998,31297.455478260003,53315.11213992 2026-03-07,04:29:45.000,66,11149253,6565,0,1772857784,13157.778626149993,24378.233895030004,53315.18201112 2026-03-07,04:29:46.000,66,11149185,6284,0,1772857785,13157.731471979998,27145.792824329998,53315.007333120004 2026-03-07,04:29:47.000,66,11149135,6324,0,1772857786,13157.697790429993,28990.930798350004,53315.01432024 2026-03-07,04:29:48.000,66,11149183,6405,0,1772857787,13157.711263049998,29452.09898121,53314.99335888 2026-03-07,04:29:49.000,66,11149031,6245,0,1772857788,13157.677581499993,28529.572288979994,53314.90252632001 2026-03-07,04:29:50.000,66,11149137,6284,0,1772857789,13157.616954709993,28990.733422710007,53314.95143616001 2026-03-07,04:29:51.000,66,11149113,6485,0,1772857790,13157.616954709993,28529.374913339998,53314.84662936 2026-03-07,04:29:53.000,66,11149033,6245,0,1772857792,13157.583273160002,33142.163455350004,53314.860603600006 2026-03-07,04:29:54.000,66,11149238,5125,0,1772857793,13157.515910059992,30835.69516848,53314.77675816 2026-03-07,04:29:55.000,66,11149068,4885,0,1772857794,13157.515910059992,25761.470576670006,53314.70688696 2026-03-07,04:29:56.000,66,11149188,5325,0,1772857795,13157.428338029997,28990.32457317,53314.61605440001 2026-03-07,04:29:57.000,66,11149143,5725,0,1772857796,13157.401392790001,30374.25206955,53314.58810592 2026-03-07,04:29:58.000,66,11149107,5765,0,1772857797,13157.360974930001,33603.127213440006,53314.58810592 2026-03-07,04:29:59.000,66,11149225,6725,0,1772857798,13157.307084449996,28067.663947470006,53314.455350640004 2026-03-07,04:30:00.000,66,11149226,6245,0,1772857799,13157.25993028,30835.335662850004,53314.357530960006 2026-03-07,04:30:01.000,66,11149128,5884,0,1772857800,13157.23972135,33602.972132580006,53314.37849232001 2026-03-07,04:30:02.000,66,11149127,6525,0,1772857801,13157.232985039991,29451.443412120003,53314.39945368001 2026-03-07,04:30:04.000,66,11149237,6685,0,1772857803,13157.15214931999,28067.381982270002,53314.16189160001 2026-03-07,04:30:05.000,66,11149169,6565,0,1772857804,13157.07804991,24838.394052300006,53314.17586584 2026-03-07,04:30:06.000,66,11149088,5005,0,1772857805,13157.125204079995,32680.156426019996,53314.11298176001 2026-03-07,04:30:07.000,66,11149168,5884,0,1772857806,13157.05110466999,25299.632726459997,53314.0570848 2026-03-07,04:30:08.000,66,11149169,6405,0,1772857807,13157.03763205,28528.479673830007,53314.01516208001 2026-03-07,04:30:09.000,66,11149154,5925,0,1772857808,13156.99721419,33602.669019990004,53314.00817496 2026-03-07,04:30:10.000,66,11149270,6245,0,1772857809,13156.95006001999,31757.404161629995,53313.81952272 2026-03-07,04:30:11.000,66,11149159,6205,0,1772857810,13156.902905849995,26683.33465068,53313.854458320006 2026-03-07,04:30:12.000,66,11149175,6565,0,1772857811,13156.902905849995,34986.06783162001,53313.79856136001 2026-03-07,04:30:13.000,66,11149188,4965,0,1772857812,13156.87596061,29912.097008490004,53313.72170304 2026-03-07,04:30:15.000,66,11149099,5845,0,1772857814,13156.822070129994,33140.90166108,53313.70074168 2026-03-07,04:30:16.000,66,11149184,6084,0,1772857815,13156.781652269994,28989.394088009998,53313.6727932 2026-03-07,04:30:17.000,66,11149136,5925,0,1772857816,13156.727761789989,27605.515935539996,53313.58196064 2026-03-07,04:30:18.000,66,11149168,5845,0,1772857817,13156.707552859989,26682.883506359998,53313.54702504 2026-03-07,04:30:19.000,66,11149202,5765,0,1772857818,13156.653662379998,29450.597516520007,53313.49112808001 2026-03-07,04:30:20.000,66,11149165,6485,0,1772857819,13156.687343929989,28066.641823619997,53313.48414096 2026-03-07,04:30:21.000,66,11149177,5925,0,1772857820,13156.646926069989,28527.90164517,53313.40728264 2026-03-07,04:30:22.000,66,11149241,6365,0,1772857821,13156.593035589998,28989.140319330007,53313.37234704001 2026-03-07,04:30:23.000,66,11149136,5285,0,1772857822,13156.586299279988,25298.850273029995,53313.428244 2026-03-07,04:30:24.000,66,11149216,5525,0,1772857823,13156.606508209989,27605.16347904,53313.37234704001 2026-03-07,04:30:26.000,66,11149050,5845,0,1772857825,13156.539145109993,23453.543119890004,53313.2885016 2026-03-07,04:30:27.000,66,11149135,6365,0,1772857826,13156.491990939998,27605.036594699995,53313.20465616001 2026-03-07,04:30:28.000,66,11149166,5925,0,1772857827,13156.525672489988,31756.438430819995,53313.12779784001 2026-03-07,04:30:29.000,66,11149197,6365,0,1772857828,13156.485254630003,28988.71737153,53313.17670768001 2026-03-07,04:30:30.000,66,11149171,6205,0,1772857829,13156.491990939998,28527.380009550005,53313.12081072 2026-03-07,04:30:31.000,66,11149153,6324,0,1772857830,13156.424627840002,31756.262202569997,53313.113823600004 2026-03-07,04:30:32.000,66,11149254,6045,0,1772857831,13156.444836770002,26220.954017459997,53312.9740812 2026-03-07,04:30:33.000,66,11149157,6365,0,1772857832,13156.444836770002,28065.98625453,53312.98106832 2026-03-07,04:30:34.000,66,11149215,6365,0,1772857833,13156.438100459993,28065.922812360004,53312.911197119996 2026-03-07,04:30:35.000,66,11149165,6165,0,1772857834,13156.404418910002,27604.585450380007,53312.96010696001 2026-03-07,04:30:37.000,66,11149232,6045,0,1772857836,13156.377473669992,28065.78887889,53312.88324864 2026-03-07,04:30:38.000,66,11149186,6045,0,1772857837,13156.397682599993,28065.80297715,53312.82036456001 2026-03-07,04:30:39.000,66,11149240,5205,0,1772857838,13156.350528429997,29910.750624659995,53312.73651912 2026-03-07,04:30:40.000,66,11149202,5325,0,1772857839,13156.384209980002,25298.01142656,53312.80639032 2026-03-07,04:30:41.000,66,11149065,6445,0,1772857840,13156.337055809992,28988.174588520007,53312.82036456001 2026-03-07,04:30:42.000,66,11149117,5884,0,1772857841,13156.269692709997,29449.427360939997,53312.729532000005 2026-03-07,04:30:43.000,66,11149148,5205,0,1772857842,13156.236011159992,29449.349820510004,53312.70158352001 2026-03-07,04:30:44.000,66,11149201,6445,0,1772857843,13156.249483779997,27142.860386250002,53312.67363504001 2026-03-07,04:30:45.000,66,11149176,4845,0,1772857844,13156.202329610001,28065.429373260005,53312.67363504001 2026-03-07,04:30:46.000,66,11149225,5485,0,1772857845,13156.269692709997,27604.084962149995,53312.72254488001 2026-03-07,04:30:48.000,66,11149216,6245,0,1772857847,13156.134966509992,30832.868467349996,53312.62472520001 2026-03-07,04:30:49.000,66,11149189,6365,0,1772857848,13156.175384369992,23913.830161499995,53312.58280248001 2026-03-07,04:30:50.000,66,11149121,6205,0,1772857849,13156.141702820001,32677.830213120003,53312.59677672 2026-03-07,04:30:51.000,66,11149233,6205,0,1772857850,13156.141702820001,28526.491819169998,53312.47799568 2026-03-07,04:30:52.000,66,11149160,5884,0,1772857851,13156.108021269996,32677.823163990004,53312.40113736 2026-03-07,04:30:53.000,66,11149129,5485,0,1772857852,13156.047394479996,26681.198764290006,53312.38716312001 2026-03-07,04:30:54.000,66,11149190,5325,0,1772857853,13156.027185549996,31293.909765870005,53312.42209872 2026-03-07,04:30:55.000,66,11149188,5044,0,1772857854,13155.95982245,28526.252148750005,53312.380176 2026-03-07,04:30:56.000,66,11149116,5884,0,1772857855,13155.95982245,26681.25515733,53312.31729192001 2026-03-07,04:30:57.000,66,11149178,5565,0,1772857856,13155.91940459,30371.256189299995,53312.36620176001 2026-03-07,04:30:59.000,66,11149229,5525,0,1772857858,13155.804887319995,29909.954072969995,53312.31729192001 2026-03-07,04:31:00.000,66,11149243,6485,0,1772857859,13155.81162362999,34983.833257410006,53312.25440784 2026-03-07,04:31:01.000,66,11149085,5565,0,1772857860,13155.77794208,30371.150452350004,53312.128639680006 2026-03-07,04:31:02.000,66,11149188,5325,0,1772857861,13155.744260529995,28525.941987030004,53312.14960104001 2026-03-07,04:31:03.000,66,11149157,5805,0,1772857862,13155.69710636,31293.550260239994,53312.12165256001 2026-03-07,04:31:04.000,66,11149189,5605,0,1772857863,13155.643215879994,32216.06990334,53312.1356268 2026-03-07,04:31:05.000,66,11149075,6124,0,1772857864,13155.62974325999,35444.87455593,53312.12165256001 2026-03-07,04:31:06.000,66,11149206,5925,0,1772857865,13155.58932539999,29448.369991440006,53312.01684576 2026-03-07,04:31:07.000,66,11149204,5925,0,1772857866,13155.54890753999,26680.691226929994,53311.91203896001 2026-03-07,04:31:08.000,66,11149126,5884,0,1772857867,13155.542171229994,28525.638874440003,53311.98191016001 2026-03-07,04:31:10.000,66,11149119,5765,0,1772857869,13155.393972409998,28525.554284879996,53311.88409048001 2026-03-07,04:31:11.000,66,11149195,6165,0,1772857870,13155.360290859993,28986.79295904,53311.88409048001 2026-03-07,04:31:12.000,66,11149251,6245,0,1772857871,13155.340081929993,28525.575432269994,53311.83518064001 2026-03-07,04:31:13.000,66,11149152,5805,0,1772857872,13155.346818239988,28986.729516870008,53311.842167760005 2026-03-07,04:31:14.000,66,11149175,6324,0,1772857873,13155.225564660002,27141.61269024,53311.76530944001 2026-03-07,04:31:15.000,66,11149178,5925,0,1772857874,13155.286191449988,35905.640938380006,53311.7513352 2026-03-07,04:31:16.000,66,11149189,6365,0,1772857875,13155.218828349993,28986.588534270006,53311.68845112 2026-03-07,04:31:17.000,66,11149227,5405,0,1772857876,13155.164937870002,34521.755736780004,53311.65351552 2026-03-07,04:31:18.000,66,11149204,5845,0,1772857877,13155.043684290002,28064.019547260003,53311.68845112 2026-03-07,04:31:19.000,66,11149098,5925,0,1772857878,13155.070629529997,27141.471707639997,53311.63954128 2026-03-07,04:31:21.000,66,11149147,5805,0,1772857880,13154.976321189992,27141.373019820006,53311.4718504 2026-03-07,04:31:22.000,66,11149101,6405,0,1772857881,13154.962848570001,28063.843319010004,53311.53473448 2026-03-07,04:31:23.000,66,11149089,6045,0,1772857882,13154.949375949996,30370.184721540005,53311.46486328 2026-03-07,04:31:24.000,66,11149077,6245,0,1772857883,13154.814649749991,29447.763766260003,53311.42294056 2026-03-07,04:31:25.000,66,11149133,6284,0,1772857884,13154.834858679991,31292.796003330004,53311.4718504 2026-03-07,04:31:26.000,66,11149166,5965,0,1772857885,13154.73381402999,32215.26630252,53311.388004960005 2026-03-07,04:31:27.000,66,11149132,6084,0,1772857886,13154.767495579996,24835.137354239996,53311.401979199996 2026-03-07,04:31:28.000,66,11149198,5965,0,1772857887,13154.70013248,27141.274332,53311.2971724 2026-03-07,04:31:29.000,66,11149136,5725,0,1772857888,13154.65971462,34521.360985499996,53311.220314080005 2026-03-07,04:31:30.000,66,11149283,6405,0,1772857889,13154.646241999995,27602.534153550005,53311.24127544001 2026-03-07,04:31:32.000,66,11149190,5845,0,1772857891,13154.5788789,27602.555300940003,53311.269223920004 2026-03-07,04:31:33.000,66,11149105,5485,0,1772857892,13154.55193365999,29447.538194099994,53311.24826256 2026-03-07,04:31:34.000,66,11149206,5845,0,1772857893,13154.57214258999,26679.936970020004,53311.18537848 2026-03-07,04:31:35.000,66,11149267,6365,0,1772857894,13154.464361629995,22528.605625199998,53311.171404240005 2026-03-07,04:31:36.000,66,11149251,6525,0,1772857895,13154.504779489995,28063.652992500007,53311.101533040004 2026-03-07,04:31:37.000,66,11149200,5884,0,1772857896,13154.45088900999,27141.175644179995,53311.08057168 2026-03-07,04:31:38.000,66,11149102,5765,0,1772857897,13154.444152699994,27602.364974430006,53311.02467472001 2026-03-07,04:31:39.000,66,11149190,5245,0,1772857898,13154.403734839994,26218.52911674,53311.05961032 2026-03-07,04:31:40.000,66,11149100,5205,0,1772857899,13154.383525909994,27141.098103750002,53310.96179064 2026-03-07,04:31:41.000,66,11149029,5645,0,1772857900,13154.39699853,25757.290442579993,53311.01070048 2026-03-07,04:31:43.000,66,11149168,5245,0,1772857902,13154.43068007999,25296.051768420002,53310.982752 2026-03-07,04:31:44.000,66,11149249,5405,0,1772857903,13154.376789599999,30831.183725280003,53310.98973912 2026-03-07,04:31:45.000,66,11149032,5205,0,1772857904,13154.356580669999,28985.99640735,53310.87095808 2026-03-07,04:31:46.000,66,11149181,6605,0,1772857905,13154.403734839994,26218.324691970003,53310.954803520006 2026-03-07,04:31:47.000,66,11149193,5605,0,1772857906,13154.376789599999,31292.175679890002,53310.933842160004 2026-03-07,04:31:48.000,66,11149275,5765,0,1772857907,13154.403734839994,28063.342830780006,53310.82903536001 2026-03-07,04:31:49.000,66,11149011,6805,0,1772857908,13154.376789599999,22066.97219976,53310.85698384001 2026-03-07,04:31:50.000,66,11149177,5525,0,1772857909,13154.39699853,26218.254200669995,53310.82903536001 2026-03-07,04:31:51.000,66,11149087,6725,0,1772857910,13154.43741639,27602.12530401,53310.87095808 2026-03-07,04:31:52.000,66,11149248,6165,0,1772857911,13154.41047114999,29908.360969589994,53310.94082928 2026-03-07,04:31:54.000,66,11149134,5165,0,1772857913,13154.43068007999,26679.471727440003,53310.75916416001 2026-03-07,04:31:55.000,66,11149138,6005,0,1772857914,13154.444152699994,28985.820179100003,53310.80807400001 2026-03-07,04:31:56.000,66,11149241,6284,0,1772857915,13154.43741639,34982.247203160005,53310.84999672 2026-03-07,04:31:57.000,66,11149268,5765,0,1772857916,13154.484570559995,32675.863505850008,53310.836022480005 2026-03-07,04:31:58.000,66,11149247,5565,0,1772857917,13154.484570559995,29446.99541109,53310.717241440005 2026-03-07,04:31:59.000,66,11149251,6245,0,1772857918,13154.55193365999,29446.98836196,53310.81506112 2026-03-07,04:32:00.000,66,11149191,6284,0,1772857919,13154.504779489995,32214.462701700002,53310.80807400001 2026-03-07,04:32:01.000,66,11149229,5525,0,1772857920,13154.55193365999,28063.201848180004,53310.7731384 2026-03-07,04:32:02.000,66,11149216,5884,0,1772857921,13154.57214258999,31291.943058599994,53310.787112640006 2026-03-07,04:32:03.000,66,11149094,6045,0,1772857922,13154.53172472999,24834.326704289997,53310.7032672 2026-03-07,04:32:05.000,66,11149115,6045,0,1772857924,13154.63950569,28524.306588870008,53310.7032672 2026-03-07,04:32:06.000,66,11149113,5765,0,1772857925,13154.65971462,28985.636901720005,53310.75217704 2026-03-07,04:32:07.000,66,11149164,5205,0,1772857926,13154.67318723999,24834.3055569,53310.72422856 2026-03-07,04:32:08.000,66,11149135,5565,0,1772857927,13154.69339616999,28524.3841293,53310.74518992 2026-03-07,04:32:09.000,66,11149115,5645,0,1772857928,13154.69339616999,28063.032669060005,53310.74518992 2026-03-07,04:32:10.000,66,11149052,6165,0,1772857929,13154.767495579996,31291.795026869993,53310.836022480005 2026-03-07,04:32:11.000,66,11149211,6605,0,1772857930,13154.80117713,26217.845351130003,53310.69628008 2026-03-07,04:32:12.000,66,11149127,6205,0,1772857931,13154.828122369996,34520.66312163,53310.68230584 2026-03-07,04:32:13.000,66,11149070,6165,0,1772857932,13154.855067609991,27140.350895969998,53310.82903536001 2026-03-07,04:32:14.000,66,11149124,5965,0,1772857933,13154.848331299996,28985.418378689996,53310.75916416001 2026-03-07,04:32:16.000,66,11149225,6605,0,1772857935,13154.969584879997,28524.123311489995,53310.9128808 2026-03-07,04:32:17.000,66,11149203,6885,0,1772857936,13155.030211669997,28985.312641740005,53310.81506112 2026-03-07,04:32:18.000,66,11149133,5565,0,1772857937,13155.016739049992,29907.867530489995,53310.85698384001 2026-03-07,04:32:19.000,66,11149233,5445,0,1772857938,13155.104311080002,24833.97424779,53310.91986792 2026-03-07,04:32:20.000,66,11149122,6045,0,1772857939,13155.151465249997,28524.137409749994,53310.898906559996 2026-03-07,04:32:21.000,66,11149161,5605,0,1772857940,13155.131256319997,29446.551315899997,53310.99672624001 2026-03-07,04:32:22.000,66,11149245,5405,0,1772857941,13155.198619419993,23450.23002879,53310.96877776 2026-03-07,04:32:23.000,66,11149280,5965,0,1772857942,13155.252509899998,32214.032704769998,53310.96877776 2026-03-07,04:32:24.000,66,11149067,6365,0,1772857943,13155.252509899998,28062.701359950006,53310.982752 2026-03-07,04:32:25.000,66,11149126,4925,0,1772857944,13155.292927759998,28524.031672800003,53310.982752 2026-03-07,04:32:27.000,66,11149161,6045,0,1772857946,13155.420917649993,28985.312641740005,53310.898906559996 2026-03-07,04:32:28.000,66,11149164,6245,0,1772857947,13155.420917649993,31752.70944105,53310.99672624001 2026-03-07,04:32:29.000,66,11149202,4965,0,1772857948,13155.488280749989,30369.063909870005,53310.98973912 2026-03-07,04:32:30.000,66,11149161,5765,0,1772857949,13155.575852779999,31752.84337452,53310.99672624001 2026-03-07,04:32:31.000,66,11149197,5525,0,1772857950,13155.67016111999,28523.954132369996,53311.0875588 2026-03-07,04:32:32.000,66,11149172,5165,0,1772857951,13155.663424809994,29907.691302239997,53311.101533040004 2026-03-07,04:32:33.000,66,11149214,5845,0,1772857952,13155.75773315,32213.99040999,53311.15044288 2026-03-07,04:32:34.000,66,11149143,5405,0,1772857953,13155.77794208,34981.5281919,53311.12948152 2026-03-07,04:32:35.000,66,11149148,5405,0,1772857954,13155.81835994,28523.940034109997,53311.269223920004 2026-03-07,04:32:36.000,66,11149276,6045,0,1772857955,13155.885723039995,31291.428472109998,53311.171404240005 2026-03-07,04:32:38.000,66,11149296,5805,0,1772857957,13155.91266827999,29446.49492286,53311.234288319996 2026-03-07,04:32:39.000,66,11149258,6005,0,1772857958,13155.95982245,30830.281436639998,53311.269223920004 2026-03-07,04:32:40.000,66,11149172,5884,0,1772857959,13156.074339719991,28062.729556470003,53311.31114664001 2026-03-07,04:32:41.000,66,11149174,5205,0,1772857960,13156.087812339996,29446.52311938,53311.24127544001 2026-03-07,04:32:42.000,66,11149271,5605,0,1772857961,13156.013712929991,34520.27541948001,53311.2971724 2026-03-07,04:32:43.000,66,11149229,6565,0,1772857962,13156.101284960001,31752.772883219994,53311.38101784001 2026-03-07,04:32:44.000,66,11149213,5645,0,1772857963,13156.182120680001,27601.46973492,53311.3670436 2026-03-07,04:32:45.000,66,11149227,6685,0,1772857964,13156.215802229992,27140.216962499995,53311.44390192 2026-03-07,04:32:46.000,66,11149210,5085,0,1772857965,13156.236011159992,24833.995395179998,53311.506786000005 2026-03-07,04:32:47.000,66,11149081,6284,0,1772857966,13156.337055809992,31291.498963410006,53311.53473448 2026-03-07,04:32:49.000,66,11149191,6565,0,1772857968,13156.370737359997,23911.405260779997,53311.49281176 2026-03-07,04:32:50.000,66,11149165,6405,0,1772857969,13156.471782009998,26217.767810699996,53311.56268296 2026-03-07,04:32:51.000,66,11149096,5725,0,1772857970,13156.370737359997,27140.30860119,53311.5417216 2026-03-07,04:32:52.000,66,11149197,5565,0,1772857971,13156.465045700003,32214.15253998,53311.64652840001 2026-03-07,04:32:53.000,66,11149107,6205,0,1772857972,13156.525672489988,28985.20690479,53311.625567040006 2026-03-07,04:32:54.000,66,11149268,5765,0,1772857973,13156.478518319993,26678.985337470003,53311.6115928 2026-03-07,04:32:55.000,66,11149203,6124,0,1772857974,13156.552617729998,27601.47678405,53311.63255416 2026-03-07,04:32:56.000,66,11149171,6485,0,1772857975,13156.593035589998,30830.295534899997,53311.76530944001 2026-03-07,04:32:57.000,66,11149292,5965,0,1772857976,13156.673871309999,28062.75775299,53311.64652840001 2026-03-07,04:32:58.000,66,11149283,6405,0,1772857977,13156.74797071999,23450.265274439997,53311.723386720005 2026-03-07,04:33:00.000,66,11149044,6165,0,1772857979,13156.76817964999,22988.9138142,53311.793257920006 2026-03-07,04:33:01.000,66,11149083,6284,0,1772857980,13156.84901536999,30830.295534899997,53311.94697456 2026-03-07,04:33:02.000,66,11149196,5645,0,1772857981,13156.83554275,32214.124343460004,53311.856142 2026-03-07,04:33:03.000,66,11149124,5085,0,1772857982,13156.923114779995,22527.816122639997,53311.95396168001 2026-03-07,04:33:04.000,66,11149275,5565,0,1772857983,13156.97700526,26217.803056350007,53311.9260132 2026-03-07,04:33:05.000,66,11149139,6485,0,1772857984,13157.003950499995,29907.846383099997,53311.95396168001 2026-03-07,04:33:06.000,66,11149151,6284,0,1772857985,13157.05110466999,25756.529136540004,53312.009858640005 2026-03-07,04:33:07.000,66,11149053,6324,0,1772857986,13157.003950499995,28985.35493652,53312.009858640005 2026-03-07,04:33:08.000,66,11149112,5805,0,1772857987,13157.044368359995,31752.86452191,53312.08671696 2026-03-07,04:33:09.000,66,11149191,6485,0,1772857988,13157.15214931999,29907.909825270006,53312.10069120001 2026-03-07,04:33:11.000,66,11149186,5925,0,1772857990,13157.19930349,30369.035713350007,53312.12165256001 2026-03-07,04:33:12.000,66,11149140,5884,0,1772857991,13157.293611829991,29907.874579619995,53312.16357528 2026-03-07,04:33:13.000,66,11149095,5765,0,1772857992,13157.340766000001,33136.6298883,53312.26838208001 2026-03-07,04:33:14.000,66,11149133,6485,0,1772857993,13157.360974930001,29446.593610680007,53312.33126616 2026-03-07,04:33:15.000,66,11149092,5925,0,1772857994,13157.408129099997,32675.391214140007,53312.296330560006 2026-03-07,04:33:16.000,66,11149182,5845,0,1772857995,13157.428338029997,26679.00648486,53312.345240400005 2026-03-07,04:33:17.000,66,11149095,6805,0,1772857996,13157.475492199992,26678.950091820006,53312.28934344001 2026-03-07,04:33:18.000,66,11149125,6205,0,1772857997,13157.522646370002,33136.46775831,53312.345240400005 2026-03-07,04:33:19.000,66,11149181,6485,0,1772857998,13157.536118989992,28062.77185125,53312.47100856 2026-03-07,04:33:20.000,66,11149218,5285,0,1772857999,13157.630427329997,30369.021615089994,53312.41511160001 2026-03-07,04:33:22.000,66,11149099,6525,0,1772858001,13157.724735669988,31752.899767559997,53312.43607296001 2026-03-07,04:33:23.000,66,11149138,5884,0,1772858002,13157.751680909998,28062.743654730002,53312.49895704 2026-03-07,04:33:24.000,66,11149172,6005,0,1772858003,13157.798835079993,27601.45563666,53312.561841120005 2026-03-07,04:33:25.000,66,11149150,6005,0,1772858004,13157.785362459988,29907.698351369996,53312.63869944 2026-03-07,04:33:26.000,66,11149124,6165,0,1772858005,13157.845989249989,31291.41437385,53312.5199184 2026-03-07,04:33:27.000,66,11149153,6365,0,1772858006,13157.899879729994,32213.99745912,53312.54786688 2026-03-07,04:33:28.000,66,11149153,6324,0,1772858007,13157.913352349999,25756.324711769994,53312.59677672 2026-03-07,04:33:29.000,66,11149221,6205,0,1772858008,13157.960506519994,31752.667146270003,53312.680622160005 2026-03-07,04:33:30.000,66,11149098,5684,0,1772858009,13157.960506519994,25294.9662024,53312.64568656 2026-03-07,04:33:31.000,66,11149060,5125,0,1772858010,13157.980715449994,31291.379128200002,53312.7644676 2026-03-07,04:33:33.000,66,11149142,5325,0,1772858012,13158.034605929999,28985.108216969995,53312.82735168 2026-03-07,04:33:34.000,66,11149110,6124,0,1772858013,13158.101969029995,26678.851404,53312.86228728 2026-03-07,04:33:35.000,66,11149159,5805,0,1772858014,13158.06828747999,33597.67118682001,53312.778441840004 2026-03-07,04:33:36.000,66,11149128,5725,0,1772858015,13158.081760099994,27601.31465406,53312.89023576001 2026-03-07,04:33:37.000,66,11149095,6365,0,1772858016,13158.13565058,28523.770854989998,53312.897222880005 2026-03-07,04:33:38.000,66,11149132,5285,0,1772858017,13158.13565058,29446.318694610003,53312.95311984 2026-03-07,04:33:39.000,66,11149146,5925,0,1772858018,13158.08849640999,30368.746699020005,53312.967094080006 2026-03-07,04:33:40.000,66,11149237,6645,0,1772858019,13158.12891426999,35903.93504892,53312.946132720004 2026-03-07,04:33:41.000,66,11149065,6405,0,1772858020,13158.17606844,29446.311645480004,53313.016003920005 2026-03-07,04:33:42.000,66,11149281,6485,0,1772858021,13158.142386889995,30829.964225789998,53312.95311984 2026-03-07,04:33:44.000,66,11149284,6284,0,1772858023,13158.14912319999,23911.137393840007,53313.05093952 2026-03-07,04:33:45.000,66,11149162,5965,0,1772858024,13158.142386889995,31291.195850820004,53313.05093952 2026-03-07,04:33:46.000,66,11149108,6005,0,1772858025,13158.16933212999,29446.064925929997,53313.0439524 2026-03-07,04:33:47.000,66,11149196,6245,0,1772858026,13158.2164863,29446.01558202,53313.07190088 2026-03-07,04:33:48.000,66,11149221,6245,0,1772858027,13158.25690416,28523.488889789995,53313.09286224 2026-03-07,04:33:49.000,66,11149139,6284,0,1772858028,13158.20974998999,31290.984376919994,53313.10683648001 2026-03-07,04:33:50.000,66,11149261,6565,0,1772858029,13158.243431539995,28062.200871719993,53313.064913760005 2026-03-07,04:33:51.000,66,11149176,5205,0,1772858030,13158.27037677999,26678.36501403,53313.183694800005 2026-03-07,04:33:52.000,66,11149178,5485,0,1772858031,13158.31079463999,28984.55838483,53313.09286224 2026-03-07,04:33:53.000,66,11149090,5965,0,1772858032,13158.27711309,28523.242170240002,53313.15574632001 2026-03-07,04:33:55.000,66,11149223,5525,0,1772858034,13158.33773988,33596.98037208,53313.162733440004 2026-03-07,04:33:56.000,66,11149223,6284,0,1772858035,13158.37142142999,27139.37811603,53313.16972056 2026-03-07,04:33:57.000,66,11149210,5805,0,1772858036,13158.35794881,30368.069982539993,53313.25356600001 2026-03-07,04:33:58.000,66,11149126,5884,0,1772858037,13158.39163035999,26678.06895057,53313.19068192 2026-03-07,04:33:59.000,66,11149108,6005,0,1772858038,13158.37815774,32674.277451600006,53313.25356600001 2026-03-07,04:34:00.000,66,11149178,5805,0,1772858039,13158.506147629996,33135.45973272,53313.2186304 2026-03-07,04:34:01.000,66,11149117,6405,0,1772858040,13158.425311909996,29445.40230771,53313.183694800005 2026-03-07,04:34:02.000,66,11149148,5805,0,1772858041,13158.472466079991,32212.89779484,53313.19766904 2026-03-07,04:34:03.000,66,11149103,6124,0,1772858042,13158.492675009991,24371.586565439997,53313.22561752001 2026-03-07,04:34:04.000,66,11149286,5845,0,1772858043,13158.465729769996,30367.745722559994,53313.2186304 2026-03-07,04:34:06.000,66,11149176,5965,0,1772858045,13158.492675009991,28984.029700080006,53313.183694800005 2026-03-07,04:34:07.000,66,11149182,5645,0,1772858046,13158.492675009991,28522.63594506,53313.281514480004 2026-03-07,04:34:08.000,66,11149221,6565,0,1772858047,13158.560038110001,31290.053891760006,53313.232604640005 2026-03-07,04:34:09.000,66,11149228,6084,0,1772858048,13158.533092869991,26216.238149490004,53313.26754024 2026-03-07,04:34:10.000,66,11149321,6245,0,1772858049,13158.485938699996,22987.49693907,53313.20465616001 2026-03-07,04:34:11.000,66,11149229,6284,0,1772858050,13158.499411320001,32212.24222575,53313.23959176 2026-03-07,04:34:12.000,66,11149281,6485,0,1772858051,13158.45899346,26677.314693659995,53313.09286224 2026-03-07,04:34:13.000,66,11149178,6084,0,1772858052,13158.506147629996,23909.78396088,53313.30946296 2026-03-07,04:34:14.000,66,11149009,6445,0,1772858053,13158.472466079991,24832.22606355,53313.30946296 2026-03-07,04:34:15.000,66,11149139,6245,0,1772858054,13158.472466079991,28983.515113589994,53313.330424320004 2026-03-07,04:34:17.000,66,11149096,5965,0,1772858056,13158.425311909996,30367.076055209996,53313.27452736001 2026-03-07,04:34:18.000,66,11149189,6324,0,1772858057,13158.452257149991,31289.46176484,53313.21164328 2026-03-07,04:34:19.000,66,11149254,5965,0,1772858058,13158.39163035999,28521.888737279995,53313.23959176 2026-03-07,04:34:20.000,66,11149240,6045,0,1772858059,13158.364685119996,28060.67121051,53313.22561752001 2026-03-07,04:34:21.000,66,11149057,6245,0,1772858060,13158.33773988,28060.621866600006,53313.15574632001 2026-03-07,04:34:22.000,66,11149241,6205,0,1772858061,13158.31079463999,27599.340897660004,53313.12081072 2026-03-07,04:34:23.000,66,11149077,6485,0,1772858062,13158.304058329995,31750.580603790004,53313.05792664001 2026-03-07,04:34:24.000,66,11149152,5765,0,1772858063,13158.263640469995,27599.298602879993,53313.162733440004 2026-03-07,04:34:25.000,66,11149155,6565,0,1772858064,13158.203013679995,29905.435580639998,53313.134784960006 2026-03-07,04:34:26.000,66,11149077,6284,0,1772858065,13158.17606844,30827.927027219994,53313.016003920005 2026-03-07,04:34:28.000,66,11149253,6205,0,1772858067,13158.15585951,29905.42853151,53313.07190088 2026-03-07,04:34:29.000,66,11149192,5765,0,1772858068,13158.11544165,27599.129423759994,53313.10683648001 2026-03-07,04:34:30.000,66,11149215,5884,0,1772858069,13157.980715449994,28982.82429885,53313.09984936 2026-03-07,04:34:31.000,66,11149263,6324,0,1772858070,13158.014396999999,28521.543329909997,53313.05093952 2026-03-07,04:34:32.000,66,11149179,5485,0,1772858071,13157.96724282999,27137.74271787,53313.02299104 2026-03-07,04:34:33.000,66,11149168,6045,0,1772858072,13157.960506519994,28521.543329909997,53313.08587512001 2026-03-07,04:34:34.000,66,11149180,5965,0,1772858073,13157.973979139999,28521.543329909997,53312.93215848 2026-03-07,04:34:35.000,66,11149096,5884,0,1772858074,13157.920088659994,33595.15464741,53312.93914560001 2026-03-07,04:34:36.000,66,11149086,5684,0,1772858075,13157.839252939993,24370.360016820006,53312.848313040005 2026-03-07,04:34:37.000,66,11149210,5965,0,1772858076,13157.819044009993,31288.98947313,53312.93215848 2026-03-07,04:34:39.000,66,11149056,5884,0,1772858078,13157.785362459988,27137.552391360005,53312.84132592001 2026-03-07,04:34:40.000,66,11149195,6324,0,1772858079,13157.717999359993,30827.53227594,53312.86228728 2026-03-07,04:34:41.000,66,11149150,6165,0,1772858080,13157.670845189998,30827.55342333,53312.8343388 2026-03-07,04:34:42.000,66,11149090,5325,0,1772858081,13157.596745779992,34517.28658836,53312.85530016 2026-03-07,04:34:43.000,66,11149205,6165,0,1772858082,13157.576536849992,35901.05900388,53312.78542896 2026-03-07,04:34:44.000,66,11149272,6245,0,1772858083,13157.529382679997,32672.472874319996,53312.680622160005 2026-03-07,04:34:45.000,66,11149193,6324,0,1772858084,13157.462019580002,28521.275462970007,53312.67363504001 2026-03-07,04:34:46.000,66,11149204,5845,0,1772858085,13157.448546959997,28521.324806880002,53312.58280248001 2026-03-07,04:34:47.000,66,11149171,6405,0,1772858086,13157.414865409992,29904.956239799998,53312.59677672 2026-03-07,04:34:48.000,66,11149149,6405,0,1772858087,13157.374447549992,30366.24425787,53312.66664792 2026-03-07,04:34:50.000,66,11149147,5605,0,1772858089,13157.293611829991,28982.267417580006,53312.5199184 2026-03-07,04:34:51.000,66,11149237,6284,0,1772858090,13157.25993028,35439.707543640005,53312.49895704 2026-03-07,04:34:52.000,66,11149037,6084,0,1772858091,13157.206039799996,27137.312720939997,53312.42908584 2026-03-07,04:34:53.000,66,11149188,4965,0,1772858092,13157.17235824999,27137.355015719993,53312.38716312001 2026-03-07,04:34:54.000,66,11149259,6284,0,1772858093,13157.15214931999,30827.243261609998,53312.394150240005 2026-03-07,04:34:55.000,66,11149233,6405,0,1772858094,13157.09152252999,34055.86463682,53312.42209872 2026-03-07,04:34:56.000,66,11149184,5085,0,1772858095,13157.07804991,32672.071073910003,53312.35222752 2026-03-07,04:34:57.000,66,11149095,6565,0,1772858096,13157.024159429995,28059.74072535,53312.31729192001 2026-03-07,04:34:58.000,66,11149146,6005,0,1772858097,13157.03089573999,27137.235180510004,53312.31729192001 2026-03-07,04:34:59.000,66,11149201,5405,0,1772858098,13157.03089573999,33133.302698939995,53312.21248512 2026-03-07,04:35:01.000,66,11149191,6525,0,1772858100,13156.89616954,28520.87366256,53312.15658816 2026-03-07,04:35:02.000,66,11149195,6565,0,1772858101,13156.87596061,24830.978367539996,53312.12165256001 2026-03-07,04:35:03.000,66,11149110,6084,0,1772858102,13156.84901536999,34055.87873508,53312.14960104001 2026-03-07,04:35:04.000,66,11149245,6245,0,1772858103,13156.82880643999,28982.098238460007,53312.08671696 2026-03-07,04:35:05.000,66,11149074,5845,0,1772858104,13156.815333819999,27137.157640079997,53312.009858640005 2026-03-07,04:35:06.000,66,11149140,5884,0,1772858105,13156.741234409994,27137.305671809998,53312.11466544 2026-03-07,04:35:07.000,66,11149195,6165,0,1772858106,13156.741234409994,31288.404395339996,53312.01684576 2026-03-07,04:35:08.000,66,11149198,5765,0,1772858107,13156.734498099999,33133.366141110004,53311.9958844 2026-03-07,04:35:09.000,66,11149167,5605,0,1772858108,13156.714289169999,28520.817269520005,53311.91902608 2026-03-07,04:35:10.000,66,11149054,5965,0,1772858109,13156.687343929989,26214.595702200008,53311.89806472 2026-03-07,04:35:12.000,66,11149222,5884,0,1772858111,13156.579562969993,29904.62493069,53311.80024504 2026-03-07,04:35:13.000,66,11149192,5884,0,1772858112,13156.579562969993,31288.221117959998,53311.73037384 2026-03-07,04:35:14.000,66,11149239,6245,0,1772858113,13156.599771899993,29904.505095479995,53311.737360959996 2026-03-07,04:35:15.000,66,11149105,6565,0,1772858114,13156.518936179993,32210.783055840002,53311.78627080001 2026-03-07,04:35:16.000,66,11149179,6084,0,1772858115,13156.505463559988,33594.492029190005,53311.723386720005 2026-03-07,04:35:17.000,66,11149205,6084,0,1772858116,13156.458309389993,28982.0136489,53311.73037384 2026-03-07,04:35:18.000,66,11149181,6324,0,1772858117,13156.471782009998,33594.442685279995,53311.723386720005 2026-03-07,04:35:19.000,66,11149255,5525,0,1772858118,13156.431364149998,31749.473890380003,53311.569670079996 2026-03-07,04:35:20.000,66,11149138,5965,0,1772858119,13156.478518319993,27137.13649269,53311.569670079996 2026-03-07,04:35:21.000,66,11149036,5165,0,1772858120,13156.377473669992,31288.291609260006,53311.64652840001 2026-03-07,04:35:23.000,66,11149181,6365,0,1772858122,13156.316846879992,28059.684332310004,53311.51377312 2026-03-07,04:35:24.000,66,11149290,5845,0,1772858123,13156.343792120002,28520.803171260006,53311.53473448 2026-03-07,04:35:25.000,66,11149221,6205,0,1772858124,13156.303374260002,29904.62493069,53311.339095120005 2026-03-07,04:35:26.000,66,11149130,5925,0,1772858125,13156.215802229992,35439.496069739995,53311.4718504 2026-03-07,04:35:27.000,66,11149128,5405,0,1772858126,13156.195593299992,31288.326854910003,53311.40896632001 2026-03-07,04:35:28.000,66,11149166,5125,0,1772858127,13156.215802229992,34055.6954577,53311.39499208 2026-03-07,04:35:29.000,66,11149174,6045,0,1772858128,13156.202329610001,34516.898886209994,53311.2971724 2026-03-07,04:35:30.000,66,11149141,6165,0,1772858129,13156.161911750001,29904.46984983,53311.33210800001 2026-03-07,04:35:31.000,66,11149147,6324,0,1772858130,13156.209065919997,30365.842457460007,53311.26223680001 2026-03-07,04:35:32.000,66,11149107,6324,0,1772858131,13156.148439129996,27598.43155989,53311.2273012 2026-03-07,04:35:34.000,66,11149164,5845,0,1772858133,13156.087812339996,28982.105287590006,53311.24826256 2026-03-07,04:35:35.000,66,11149110,5845,0,1772858134,13156.02044924,32210.712564539994,53311.12948152 2026-03-07,04:35:36.000,66,11149149,6565,0,1772858135,13156.013712929991,30365.835408330007,53311.12948152 2026-03-07,04:35:37.000,66,11149203,5684,0,1772858136,13155.993503999991,31288.36914969,53311.04563608001 2026-03-07,04:35:38.000,66,11149266,6084,0,1772858137,13155.946349829996,33133.309748069994,53311.05961032 2026-03-07,04:35:39.000,66,11149092,6124,0,1772858138,13156.006976619996,28982.1546315,53311.066597439996 2026-03-07,04:35:40.000,66,11149237,6284,0,1772858139,13155.966558759996,33133.33089546001,53311.03166184 2026-03-07,04:35:41.000,66,11149036,5805,0,1772858140,13155.97329506999,28520.979399510004,53310.954803520006 2026-03-07,04:35:42.000,66,11149202,5325,0,1772858141,13155.946349829996,27137.192885729994,53311.003713360005 2026-03-07,04:35:43.000,66,11149176,5925,0,1772858142,13155.91266827999,30365.870653980004,53310.91986792 2026-03-07,04:35:45.000,66,11149166,6084,0,1772858144,13155.95982245,28520.923006469995,53310.97576488001 2026-03-07,04:35:46.000,66,11149114,5845,0,1772858145,13155.93961352,30365.955243539996,53310.94781640001 2026-03-07,04:35:47.000,66,11149110,5965,0,1772858146,13155.87898673,28982.091189330007,53310.898906559996 2026-03-07,04:35:48.000,66,11149159,6405,0,1772858147,13155.89245934999,25292.202943440003,53310.91986792 2026-03-07,04:35:49.000,66,11149126,5765,0,1772858148,13155.89919566,28059.613841009996,53310.80807400001 2026-03-07,04:35:50.000,66,11149036,5965,0,1772858149,13155.93961352,30827.04588597,53310.787112640006 2026-03-07,04:35:51.000,66,11149140,6245,0,1772858150,13155.885723039995,32210.684368019996,53310.75217704 2026-03-07,04:35:52.000,66,11149218,5925,0,1772858151,13155.93287720999,28982.02774716,53310.78012552001 2026-03-07,04:35:53.000,66,11149055,6445,0,1772858152,13155.8587778,29443.13248785,53310.7032672 2026-03-07,04:35:54.000,66,11149061,6525,0,1772858153,13155.83183255999,29443.29461784,53310.69628008 2026-03-07,04:35:56.000,66,11149146,5965,0,1772858155,13155.87225041999,30826.947198149996,53310.619421760006 2026-03-07,04:35:57.000,66,11149196,5884,0,1772858156,13155.83856887,28520.831367780003,53310.563524799996 2026-03-07,04:35:58.000,66,11149112,5884,0,1772858157,13155.87898673,28982.105287590006,53310.50762784 2026-03-07,04:35:59.000,66,11149233,6205,0,1772858158,13155.89919566,30827.03883684,53310.71025432001 2026-03-07,04:36:00.000,66,11149135,6284,0,1772858159,13155.89919566,31288.19997057,53310.64038312001 2026-03-07,04:36:01.000,66,11149231,6324,0,1772858160,13155.87225041999,28520.789073000007,53310.54256344001 2026-03-07,04:36:02.000,66,11149208,5325,0,1772858161,13155.89919566,32671.93714044,53310.67531872 2026-03-07,04:36:03.000,66,11149082,6245,0,1772858162,13155.83856887,29443.29461784,53310.58448616 2026-03-07,04:36:04.000,66,11149215,6645,0,1772858163,13155.89919566,33594.42858702,53310.65435736 2026-03-07,04:36:05.000,66,11149162,5044,0,1772858164,13155.966558759996,26675.83437636,53310.598460400004 2026-03-07,04:36:07.000,66,11149179,5925,0,1772858166,13155.926140899996,29443.231175670007,53310.451730880006 2026-03-07,04:36:08.000,66,11149251,6565,0,1772858167,13155.946349829996,29904.526242869993,53310.53557632 2026-03-07,04:36:09.000,66,11149134,5085,0,1772858168,13156.02044924,31749.410448209994,53310.430769520004 2026-03-07,04:36:10.000,66,11149272,5725,0,1772858169,13156.033921859991,34978.088216460004,53310.44474376001 2026-03-07,04:36:11.000,66,11149326,5805,0,1772858170,13156.054130789991,30827.017689450004,53310.395833919996 2026-03-07,04:36:12.000,66,11149218,5925,0,1772858171,13156.047394479996,27598.27647903,53310.36089832 2026-03-07,04:36:13.000,66,11149147,6485,0,1772858172,13156.074339719991,26214.497014380002,53310.381859680005 2026-03-07,04:36:14.000,66,11149273,6205,0,1772858173,13156.027185549996,29443.174782629998,53310.44474376001 2026-03-07,04:36:15.000,66,11149051,6045,0,1772858174,13156.094548649991,29904.427555050002,53310.430769520004 2026-03-07,04:36:16.000,66,11149240,5805,0,1772858175,13156.108021269996,25753.279487609994,53310.37487256001 2026-03-07,04:36:18.000,66,11149186,6165,0,1772858177,13156.141702820001,26214.482916120003,53310.29102712 2026-03-07,04:36:19.000,66,11149145,6284,0,1772858178,13156.182120680001,29443.231175670007,53310.36788544 2026-03-07,04:36:20.000,66,11149165,6284,0,1772858179,13156.195593299992,33133.06302852,53310.36788544 2026-03-07,04:36:21.000,66,11149188,5765,0,1772858180,13156.155175439992,29904.420505920003,53310.395833919996 2026-03-07,04:36:22.000,66,11149137,6324,0,1772858181,13156.182120680001,32210.64207324,53310.3888468 2026-03-07,04:36:23.000,66,11149116,6245,0,1772858182,13156.222538540002,28982.02069803,53310.33993696 2026-03-07,04:36:24.000,66,11149130,6084,0,1772858183,13156.215802229992,31288.143577530005,53310.34692408 2026-03-07,04:36:25.000,66,11149121,6365,0,1772858184,13156.249483779997,27598.26238077,53310.34692408 2026-03-07,04:36:26.000,66,11149257,6045,0,1772858185,13156.316846879992,30827.0529351,53310.332949840005 2026-03-07,04:36:27.000,66,11149036,6005,0,1772858186,13156.323583190002,25292.153599530007,53310.35391120001 2026-03-07,04:36:29.000,66,11149019,6485,0,1772858188,13156.384209980002,32672.000582609995,53310.31198848 2026-03-07,04:36:30.000,66,11149207,6005,0,1772858189,13156.404418910002,30827.05998423,53310.3888468 2026-03-07,04:36:31.000,66,11149079,6605,0,1772858190,13156.377473669992,26675.940113310004,53310.25609152001 2026-03-07,04:36:32.000,66,11149130,5765,0,1772858191,13156.458309389993,31288.411444469995,53310.22814304001 2026-03-07,04:36:33.000,66,11149218,5805,0,1772858192,13156.417891529993,28059.705479700002,53310.165258960005 2026-03-07,04:36:34.000,66,11149277,6365,0,1772858193,13156.505463559988,26675.947162440003,53310.284040000006 2026-03-07,04:36:35.000,66,11149131,6365,0,1772858194,13156.478518319993,24831.133448399996,53310.29102712 2026-03-07,04:36:36.000,66,11149076,5725,0,1772858195,13156.532408799998,29443.499042609998,53310.31198848 2026-03-07,04:36:37.000,66,11149235,6205,0,1772858196,13156.512199869998,30827.23621248,53310.29102712 2026-03-07,04:36:38.000,66,11149228,6045,0,1772858197,13156.512199869998,29443.555435650007,53310.284040000006 2026-03-07,04:36:40.000,66,11149071,6324,0,1772858199,13156.532408799998,26676.243225900005,53310.332949840005 2026-03-07,04:36:41.000,66,11149280,5925,0,1772858200,13156.478518319993,29904.991485449995,53310.29801424 2026-03-07,04:36:42.000,66,11149176,6084,0,1772858201,13156.552617729998,25753.801123230005,53310.22115592 2026-03-07,04:36:43.000,66,11149223,6645,0,1772858202,13156.512199869998,29904.956239799998,53310.2491044 2026-03-07,04:36:44.000,66,11149098,6005,0,1772858203,13156.586299279988,26676.377159370008,53310.263078640004 2026-03-07,04:36:45.000,66,11149028,6084,0,1772858204,13156.572826659998,28982.47889148,53310.284040000006 2026-03-07,04:36:46.000,66,11149293,5965,0,1772858205,13156.606508209989,29443.872646500007,53310.29102712 2026-03-07,04:36:47.000,66,11149181,6405,0,1772858206,13156.626717139989,32211.339937109995,53310.29102712 2026-03-07,04:36:48.000,66,11149119,6565,0,1772858207,13156.640189759994,30827.461784640007,53310.1792332 2026-03-07,04:36:49.000,66,11149084,5925,0,1772858208,13156.640189759994,26215.223074769994,53310.27705288001 2026-03-07,04:36:51.000,66,11149155,6485,0,1772858210,13156.606508209989,29443.9431378,53310.22814304001 2026-03-07,04:36:52.000,66,11149171,6365,0,1772858211,13156.579562969993,30827.750798969995,53310.20718168001 2026-03-07,04:36:53.000,66,11149054,5805,0,1772858212,13156.566090349988,28982.81020059,53310.17224608 2026-03-07,04:36:54.000,66,11149209,6245,0,1772858213,13156.532408799998,28060.241213579997,53310.13032336 2026-03-07,04:36:55.000,66,11149217,6205,0,1772858214,13156.518936179993,29905.308696299995,53310.13731048001 2026-03-07,04:36:56.000,66,11149117,6405,0,1772858215,13156.552617729998,25292.780972099994,53310.13032336 2026-03-07,04:36:57.000,66,11149180,5884,0,1772858216,13156.525672489988,29905.294598039996,53310.13731048001 2026-03-07,04:36:58.000,66,11149252,5925,0,1772858217,13156.444836770002,27137.721570480004,53310.03949080001 2026-03-07,04:36:59.000,66,11149133,6165,0,1772858218,13156.451573079998,29905.167713699993,53310.046477920005 2026-03-07,04:37:00.000,66,11149199,6324,0,1772858219,13156.431364149998,31288.954227480004,53310.06045216001 2026-03-07,04:37:02.000,66,11149323,6124,0,1772858221,13156.289901639997,33595.07005785,53309.997568080005 2026-03-07,04:37:03.000,66,11149217,6485,0,1772858222,13156.310110569997,30366.258356129998,53309.89974840001 2026-03-07,04:37:04.000,66,11149156,5725,0,1772858223,13156.316846879992,27598.791065519996,53309.934684 2026-03-07,04:37:05.000,66,11149041,5605,0,1772858224,13156.283165330002,29443.752811290004,53309.84385144 2026-03-07,04:37:06.000,66,11149115,6245,0,1772858225,13156.222538540002,34517.38527617999,53309.89276128001 2026-03-07,04:37:07.000,66,11149168,6165,0,1772858226,13156.262956400002,29904.850502850008,53309.89974840001 2026-03-07,04:37:08.000,66,11149277,6685,0,1772858227,13156.229274849997,28521.078087329995,53309.82289008001 2026-03-07,04:37:09.000,66,11149211,6365,0,1772858228,13156.182120680001,31288.622918370005,53309.70410904001 2026-03-07,04:37:10.000,66,11149213,6405,0,1772858229,13156.155175439992,30827.285556389994,53309.76699312 2026-03-07,04:37:11.000,66,11149114,5965,0,1772858230,13156.121493890001,32672.289596939998,53309.760006000004 2026-03-07,04:37:13.000,66,11149187,6445,0,1772858232,13156.081076030001,27598.487952929994,53309.72507040001 2026-03-07,04:37:14.000,66,11149172,5645,0,1772858233,13156.148439129996,32210.931087570003,53309.56436664001 2026-03-07,04:37:15.000,66,11149109,6405,0,1772858234,13156.047394479996,28982.239221059994,53309.613276480006 2026-03-07,04:37:16.000,66,11149110,5765,0,1772858235,13156.00024031,29443.520189999996,53309.50148256 2026-03-07,04:37:17.000,66,11149137,6405,0,1772858236,13155.97329506999,32210.95223496,53309.47353408 2026-03-07,04:37:18.000,66,11149103,6405,0,1772858237,13155.946349829996,30365.948194409997,53309.50846968 2026-03-07,04:37:19.000,66,11149125,6284,0,1772858238,13155.91266827999,27137.256327900002,53309.494495440005 2026-03-07,04:37:20.000,66,11149218,5845,0,1772858239,13155.87225041999,29443.513140869996,53309.41763712001 2026-03-07,04:37:21.000,66,11149206,5805,0,1772858240,13155.87898673,29443.583632170004,53309.39667576001 2026-03-07,04:37:22.000,66,11149164,5965,0,1772858241,13155.804887319995,27137.29157355,53309.31283032 2026-03-07,04:37:24.000,66,11149105,6525,0,1772858243,13155.69710636,29443.63297608,53309.3407788 2026-03-07,04:37:25.000,66,11149152,5725,0,1772858244,13155.724051599995,28982.302663230003,53309.27090760001 2026-03-07,04:37:26.000,66,11149209,6365,0,1772858245,13155.6566885,29904.808208069997,53309.24295912 2026-03-07,04:37:27.000,66,11149232,5884,0,1772858246,13155.6566885,31749.762904710005,53309.159113680005 2026-03-07,04:37:28.000,66,11149165,6405,0,1772858247,13155.582589089994,30827.37014595,53309.159113680005 2026-03-07,04:37:29.000,66,11149073,6324,0,1772858248,13155.56911646999,31749.755855580006,53309.159113680005 2026-03-07,04:37:30.000,66,11149261,6245,0,1772858249,13155.528698609989,27137.340917459995,53309.040332640005 2026-03-07,04:37:31.000,66,11149222,5805,0,1772858250,13155.495017059999,31288.488984900003,53308.99840992 2026-03-07,04:37:32.000,66,11149184,5884,0,1772858251,13155.434390269998,30827.23621248,53309.10321672001 2026-03-07,04:37:33.000,66,11149182,5725,0,1772858252,13155.427653959989,33133.43663241,53309.00539704 2026-03-07,04:37:35.000,66,11149074,6245,0,1772858254,13155.387236099989,28982.246270190008,53308.991422800005 2026-03-07,04:37:36.000,66,11149084,6165,0,1772858255,13155.393972409998,30366.103275269998,53308.90059024 2026-03-07,04:37:37.000,66,11149216,5525,0,1772858256,13155.340081929993,27598.607788139998,53308.8516804 2026-03-07,04:37:38.000,66,11149151,6124,0,1772858257,13155.306400379988,24831.09115362,53308.87962888 2026-03-07,04:37:39.000,66,11149101,6405,0,1772858258,13155.265982520003,29904.723618510005,53308.87962888 2026-03-07,04:37:40.000,66,11149196,6084,0,1772858259,13155.333345619998,30827.137524660007,53308.76783496001 2026-03-07,04:37:41.000,66,11149263,6205,0,1772858260,13155.326609309988,29904.871650240006,53308.76783496001 2026-03-07,04:37:42.000,66,11149159,6284,0,1772858261,13155.252509899998,28059.790069259994,53308.76783496001 2026-03-07,04:37:43.000,66,11149050,5884,0,1772858262,13155.259246209993,29904.78706068,53308.6420668 2026-03-07,04:37:44.000,66,11149104,6084,0,1772858263,13155.272718829998,29904.801158939998,53308.61411832 2026-03-07,04:37:46.000,66,11149132,6045,0,1772858265,13155.212092039998,28059.959248379993,53308.55123424001 2026-03-07,04:37:47.000,66,11149060,5925,0,1772858266,13155.252509899998,29904.991485449995,53308.5023244 2026-03-07,04:37:48.000,66,11149048,6005,0,1772858267,13155.225564660002,26215.00455174,53308.53027288001 2026-03-07,04:37:49.000,66,11149093,6365,0,1772858268,13155.225564660002,31288.651114890003,53308.55822136001 2026-03-07,04:37:50.000,66,11149165,6245,0,1772858269,13155.272718829998,28982.50003887,53308.36258200001 2026-03-07,04:37:51.000,66,11149143,6405,0,1772858270,13155.232300969998,30827.468833770006,53308.5023244 2026-03-07,04:37:52.000,66,11149208,5525,0,1772858271,13155.205355730002,29443.907892150004,53308.38354336001 2026-03-07,04:37:53.000,66,11149101,6365,0,1772858272,13155.198619419993,29443.886744760006,53308.45341456 2026-03-07,04:37:54.000,66,11149140,5884,0,1772858273,13155.137992629992,33133.89482586,53308.3276464 2026-03-07,04:37:55.000,66,11149261,6365,0,1772858274,13155.178410489993,29443.837400849996,53308.28572368 2026-03-07,04:37:57.000,66,11149099,6605,0,1772858276,13155.171674179997,29905.287548909997,53308.271749440006 2026-03-07,04:37:58.000,66,11149134,5965,0,1772858277,13155.171674179997,30366.57556698,53308.271749440006 2026-03-07,04:37:59.000,66,11149075,6284,0,1772858278,13155.117783699992,29444.041825620006,53308.30668504 2026-03-07,04:38:00.000,66,11149096,5765,0,1772858279,13155.084102150002,27599.143522020007,53308.250788080004 2026-03-07,04:38:01.000,66,11149068,5725,0,1772858280,13155.117783699992,30366.674254800004,53308.250788080004 2026-03-07,04:38:02.000,66,11149162,5845,0,1772858281,13155.164937870002,29905.463777159996,53308.23681384 2026-03-07,04:38:03.000,66,11149178,6005,0,1772858282,13155.151465249997,30366.71654958,53308.17392976001 2026-03-07,04:38:04.000,66,11149147,6645,0,1772858283,13155.117783699992,30366.843433920003,53308.13200704 2026-03-07,04:38:05.000,66,11149175,6205,0,1772858284,13155.171674179997,31750.488965099998,53308.034187360005 2026-03-07,04:38:06.000,66,11149200,5805,0,1772858285,13155.090838459997,32211.734688390003,53308.13200704 2026-03-07,04:38:08.000,66,11149188,5965,0,1772858287,13155.063893220002,32211.967309679996,53308.06213584 2026-03-07,04:38:09.000,66,11149107,6124,0,1772858288,13155.030211669997,31289.426519190005,53308.06213584 2026-03-07,04:38:10.000,66,11149142,5765,0,1772858289,13155.050420599997,29905.816233660007,53308.034187360005 2026-03-07,04:38:11.000,66,11149063,6284,0,1772858290,13155.050420599997,28983.261344910003,53308.04117448 2026-03-07,04:38:12.000,66,11149135,6324,0,1772858291,13155.070629529997,35440.75786401,53308.06213584 2026-03-07,04:38:13.000,66,11149149,6324,0,1772858292,13155.016739049992,27138.285500879996,53307.95732904001 2026-03-07,04:38:14.000,66,11149203,5565,0,1772858293,13155.010002739997,28060.776947460006,53307.95732904001 2026-03-07,04:38:15.000,66,11149221,5684,0,1772858294,13155.030211669997,29905.830331920006,53307.85950936001 2026-03-07,04:38:16.000,66,11149237,5645,0,1772858295,13155.036947979992,28060.924979190007,53307.92239344 2026-03-07,04:38:17.000,66,11149155,6485,0,1772858296,13155.010002739997,30828.279483720005,53307.84553512 2026-03-07,04:38:19.000,66,11149074,5285,0,1772858298,13155.057156909992,28983.310688819998,53307.88745784001 2026-03-07,04:38:20.000,66,11149126,6084,0,1772858299,13155.043684290002,29905.788037139995,53307.936367680006 2026-03-07,04:38:21.000,66,11149172,5285,0,1772858300,13155.010002739997,28983.240197520005,53307.83156088 2026-03-07,04:38:22.000,66,11149237,5765,0,1772858301,13155.084102150002,30367.090153469995,53307.81059952001 2026-03-07,04:38:23.000,66,11149229,6525,0,1772858302,13155.090838459997,28060.826291370002,53307.817586640005 2026-03-07,04:38:24.000,66,11149054,5405,0,1772858303,13155.070629529997,24370.825259400008,53307.77566392 2026-03-07,04:38:25.000,66,11149134,6084,0,1772858304,13155.117783699992,28522.100211180004,53307.78265104 2026-03-07,04:38:26.000,66,11149127,5684,0,1772858305,13155.050420599997,31289.49701049,53307.77566392 2026-03-07,04:38:27.000,66,11149249,6605,0,1772858306,13155.097574769992,28522.128407700002,53307.72675408 2026-03-07,04:38:28.000,66,11149101,5925,0,1772858307,13155.178410489993,32212.115341409997,53307.7337412 2026-03-07,04:38:30.000,66,11149182,5485,0,1772858309,13155.124520010002,28983.360032729994,53307.65688288 2026-03-07,04:38:31.000,66,11149151,6205,0,1772858310,13155.124520010002,31289.581600050005,53307.71976696001 2026-03-07,04:38:32.000,66,11149240,6005,0,1772858311,13155.090838459997,32673.255327749997,53307.55207608001 2026-03-07,04:38:33.000,66,11149234,6084,0,1772858312,13155.077365839992,33595.880707799995,53307.57303744001 2026-03-07,04:38:34.000,66,11149164,6045,0,1772858313,13155.090838459997,28060.896782669995,53307.58701168 2026-03-07,04:38:35.000,66,11149180,6124,0,1772858314,13155.111047389997,27138.355992180004,53307.50316624001 2026-03-07,04:38:36.000,66,11149197,5684,0,1772858315,13155.104311080002,29444.59165776,53307.51714048 2026-03-07,04:38:37.000,66,11149193,5485,0,1772858316,13155.111047389997,26677.166661929994,53307.5590632 2026-03-07,04:38:38.000,66,11149104,5325,0,1772858317,13155.090838459997,28522.177751609997,53307.482204880005 2026-03-07,04:38:39.000,66,11149189,6365,0,1772858318,13155.043684290002,26677.286497139998,53307.46823064 2026-03-07,04:38:41.000,66,11149110,6245,0,1772858320,13155.077365839992,25293.640965960003,53307.38438520001 2026-03-07,04:38:42.000,66,11149257,6365,0,1772858321,13155.077365839992,28061.16464961,53307.25861704001 2026-03-07,04:38:43.000,66,11149063,6365,0,1772858322,13155.057156909992,28522.31873421,53307.28656552001 2026-03-07,04:38:44.000,66,11149059,6725,0,1772858323,13155.077365839992,28983.719538360005,53307.32150112 2026-03-07,04:38:45.000,66,11149169,6645,0,1772858324,13155.003266430002,31289.94110568,53307.34246248 2026-03-07,04:38:46.000,66,11149166,6084,0,1772858325,13155.023475360002,31290.011596979995,53307.265604160006 2026-03-07,04:38:47.000,66,11149217,6365,0,1772858326,13154.996530119992,30367.484904750003,53307.27259128 2026-03-07,04:38:48.000,66,11149162,5205,0,1772858327,13155.016739049992,29906.182788420003,53307.28656552001 2026-03-07,04:38:49.000,66,11149193,5765,0,1772858328,13155.050420599997,29906.246230589997,53307.23066856 2026-03-07,04:38:50.000,66,11149118,5765,0,1772858329,13155.077365839992,28983.867570090006,53307.16778448001 2026-03-07,04:38:52.000,66,11149152,6045,0,1772858331,13155.030211669997,29445.190833810004,53307.04201632001 2026-03-07,04:38:53.000,66,11149134,5445,0,1772858332,13155.043684290002,28522.713485490007,53307.13983600001 2026-03-07,04:38:54.000,66,11149212,5165,0,1772858333,13155.030211669997,31751.334860699993,53307.13983600001 2026-03-07,04:38:55.000,66,11149109,5565,0,1772858334,13154.969584879997,28061.31973047,53307.0350292 2026-03-07,04:38:56.000,66,11149120,4925,0,1772858335,13154.962848570001,29445.134440769994,53307.00009360001 2026-03-07,04:38:57.000,66,11149103,6284,0,1772858336,13155.036947979992,30367.632936480004,53306.98611936 2026-03-07,04:38:58.000,66,11149158,6084,0,1772858337,13154.949375949996,26677.688297550005,53306.95118376001 2026-03-07,04:38:59.000,66,11149089,5605,0,1772858338,13154.929167019996,30367.53424866,53306.909261040004 2026-03-07,04:39:00.000,66,11149272,5925,0,1772858339,13154.942639640001,25755.14750706,53306.881312560006 2026-03-07,04:39:01.000,66,11149130,5965,0,1772858340,13155.003266430002,30828.8152176,53306.91624816 2026-03-07,04:39:03.000,66,11149183,5725,0,1772858342,13155.023475360002,28522.593650280003,53306.91624816 2026-03-07,04:39:04.000,66,11149150,4965,0,1772858343,13155.030211669997,31290.159628709996,53306.881312560006 2026-03-07,04:39:05.000,66,11149156,5165,0,1772858344,13155.010002739997,32212.481896170008,53306.81842848 2026-03-07,04:39:06.000,66,11149116,5365,0,1772858345,13155.003266430002,23448.996431039996,53306.811441360005 2026-03-07,04:39:07.000,66,11149183,6365,0,1772858346,13155.003266430002,28983.909864870002,53306.74855728 2026-03-07,04:39:08.000,66,11149109,6405,0,1772858347,13155.036947979992,22065.167622480003,53306.73458304001 2026-03-07,04:39:09.000,66,11149131,6685,0,1772858348,13155.010002739997,34980.08312025,53306.741570160004 2026-03-07,04:39:10.000,66,11149212,6005,0,1772858349,13154.996530119992,31751.370106350005,53306.66471184001 2026-03-07,04:39:11.000,66,11149136,5805,0,1772858350,13154.996530119992,28522.748731140004,53306.60881488 2026-03-07,04:39:12.000,66,11149114,5165,0,1772858351,13154.962848570001,25293.944078550005,53306.69964744 2026-03-07,04:39:14.000,66,11149269,6284,0,1772858353,13155.010002739997,25755.196850969995,53306.713621680006 2026-03-07,04:39:15.000,66,11149161,6485,0,1772858354,13154.969584879997,26677.786985369996,53306.60881488 2026-03-07,04:39:16.000,66,11149216,5684,0,1772858355,13155.050420599997,27138.990413880005,53306.53894368001 2026-03-07,04:39:17.000,66,11149188,5925,0,1772858356,13155.003266430002,29906.457704490007,53306.51798232001 2026-03-07,04:39:18.000,66,11149147,6205,0,1772858357,13155.003266430002,26216.428476,53306.60182776 2026-03-07,04:39:19.000,66,11149248,5845,0,1772858358,13154.956112259992,26677.702395810004,53306.53894368001 2026-03-07,04:39:20.000,66,11149207,6165,0,1772858359,13154.935903329992,33596.564473410006,53306.60881488 2026-03-07,04:39:21.000,66,11149075,6405,0,1772858360,13154.861803920001,25755.30258792,53306.51798232001 2026-03-07,04:39:22.000,66,11149175,6405,0,1772858361,13154.922430710001,31751.546334600003,53306.476059600005 2026-03-07,04:39:23.000,66,11149273,6565,0,1772858362,13154.935903329992,30829.047838889994,53306.49702096001 2026-03-07,04:39:25.000,66,11149109,6324,0,1772858364,13154.976321189992,28061.545302629995,53306.427149760006 2026-03-07,04:39:26.000,66,11149072,5765,0,1772858365,13154.949375949996,28522.854468089994,53306.441124 2026-03-07,04:39:27.000,66,11149193,6245,0,1772858366,13154.969584879997,28984.26232137,53306.39920128001 2026-03-07,04:39:28.000,66,11149144,5805,0,1772858367,13155.010002739997,26216.646999029996,53306.378239920006 2026-03-07,04:39:29.000,66,11149179,6084,0,1772858368,13154.976321189992,27139.230084299998,53306.37125280001 2026-03-07,04:39:30.000,66,11149157,6284,0,1772858369,13154.969584879997,31290.554379990004,53306.32234296 2026-03-07,04:39:31.000,66,11149109,6324,0,1772858370,13154.942639640001,25294.226043749994,53306.378239920006 2026-03-07,04:39:32.000,66,11149255,6324,0,1772858371,13154.929167019996,32674.35499203,53306.30138160001 2026-03-07,04:39:33.000,66,11149193,6205,0,1772858372,13154.902221780001,27600.750723660007,53306.27343312 2026-03-07,04:39:34.000,66,11149179,6284,0,1772858373,13154.935903329992,27139.392214289997,53306.308368720005 2026-03-07,04:39:36.000,66,11149112,6205,0,1772858375,13154.915694399991,33135.755796180005,53306.259458880006 2026-03-07,04:39:37.000,66,11149035,6445,0,1772858376,13154.929167019996,23910.756740819998,53306.266446 2026-03-07,04:39:38.000,66,11149202,5925,0,1772858377,13154.942639640001,29907.120322710005,53306.3363172 2026-03-07,04:39:39.000,66,11149082,5765,0,1772858378,13154.915694399991,27600.83531322,53306.23151040001 2026-03-07,04:39:40.000,66,11149173,5965,0,1772858379,13154.976321189992,33135.917926170005,53306.16163920001 2026-03-07,04:39:41.000,66,11149191,6245,0,1772858380,13154.929167019996,28984.73461308,53306.11971648 2026-03-07,04:39:42.000,66,11149109,6124,0,1772858381,13154.949375949996,28984.685269170004,53306.11272936001 2026-03-07,04:39:43.000,66,11149212,5965,0,1772858382,13154.922430710001,26217.281420729996,53306.00792256 2026-03-07,04:39:44.000,66,11149184,5884,0,1772858383,13155.030211669997,31752.39927933,53306.07779376 2026-03-07,04:39:45.000,66,11149155,6165,0,1772858384,13155.010002739997,26678.68927401,53306.06381952001 2026-03-07,04:39:47.000,66,11149167,6525,0,1772858386,13155.036947979992,27601.28645754,53306.0568324 2026-03-07,04:39:48.000,66,11149160,5765,0,1772858387,13155.097574769992,29907.613761810004,53306.091768000006 2026-03-07,04:39:49.000,66,11149032,5725,0,1772858388,13155.057156909992,27601.526127959994,53306.00093544 2026-03-07,04:39:50.000,66,11149164,5845,0,1772858389,13155.077365839992,32214.074999549994,53306.00093544 2026-03-07,04:39:51.000,66,11149087,6324,0,1772858390,13155.023475360002,23911.52509599,53305.94503848001 2026-03-07,04:39:52.000,66,11149135,6365,0,1772858391,13155.077365839992,28062.828244289994,53306.03587104001 2026-03-07,04:39:53.000,66,11149236,5965,0,1772858392,13155.084102150002,35443.055880390006,53306.021896800004 2026-03-07,04:39:54.000,66,11149219,6324,0,1772858393,13155.050420599997,33136.78496916,53305.903115760004 2026-03-07,04:39:55.000,66,11149168,5884,0,1772858394,13155.043684290002,28063.152504269994,53305.93106424 2026-03-07,04:39:56.000,66,11149200,5765,0,1772858395,13155.036947979992,30369.416366370002,53305.903115760004 2026-03-07,04:39:58.000,66,11149177,6365,0,1772858397,13155.036947979992,26218.247151539996,53305.8821544 2026-03-07,04:39:59.000,66,11149241,6405,0,1772858398,13155.090838459997,27140.724499860007,53305.875167280006 2026-03-07,04:40:00.000,66,11149188,5965,0,1772858399,13155.117783699992,29908.325723939997,53305.94503848001 2026-03-07,04:40:01.000,66,11149198,6284,0,1772858400,13155.158201559992,29447.072951520007,53305.924077120006 2026-03-07,04:40:02.000,66,11149095,6405,0,1772858401,13155.104311080002,30830.88061269,53305.94503848001 2026-03-07,04:40:03.000,66,11149197,6365,0,1772858402,13155.124520010002,29908.487853929997,53305.81927032 2026-03-07,04:40:04.000,66,11149100,5605,0,1772858403,13155.171674179997,30369.75472461,53305.79132184 2026-03-07,04:40:05.000,66,11149105,6445,0,1772858404,13155.239037279993,32214.906796890005,53305.77734760001 2026-03-07,04:40:06.000,66,11149249,6324,0,1772858405,13155.205355730002,28524.771831449994,53305.86818016001 2026-03-07,04:40:07.000,66,11149142,5245,0,1772858406,13155.117783699992,26679.880576979995,53305.83324456 2026-03-07,04:40:09.000,66,11149108,5725,0,1772858408,13155.212092039998,23451.125268300006,53305.76337336 2026-03-07,04:40:10.000,66,11149228,5925,0,1772858409,13155.178410489993,29908.76277,53305.79830896001 2026-03-07,04:40:11.000,66,11149227,6324,0,1772858410,13155.245773590002,27141.344823299994,53305.65856656001 2026-03-07,04:40:12.000,66,11149125,6284,0,1772858411,13155.232300969998,31753.96418619,53305.686515040004 2026-03-07,04:40:13.000,66,11149112,5605,0,1772858412,13155.272718829998,23451.139366560004,53305.686515040004 2026-03-07,04:40:14.000,66,11149152,5765,0,1772858413,13155.306400379988,29447.62983279,53305.57472112 2026-03-07,04:40:15.000,66,11149143,6245,0,1772858414,13155.360290859993,32215.322695559997,53305.6026696 2026-03-07,04:40:16.000,66,11149190,5725,0,1772858415,13155.326609309988,27602.710381800003,53305.57472112 2026-03-07,04:40:17.000,66,11149161,6365,0,1772858416,13155.326609309988,29447.911797990004,53305.63061808001 2026-03-07,04:40:18.000,66,11149195,6445,0,1772858417,13155.319872999993,29447.827208429997,53305.518824160004 2026-03-07,04:40:20.000,66,11149191,5645,0,1772858419,13155.400708719993,28525.34281098,53305.4978628 2026-03-07,04:40:21.000,66,11149070,6205,0,1772858420,13155.447862889989,25757.664046470003,53305.372094640006 2026-03-07,04:40:22.000,66,11149264,5925,0,1772858421,13155.420917649993,27602.844315270006,53305.44895296 2026-03-07,04:40:23.000,66,11149069,5605,0,1772858422,13155.495017059999,28525.314614460003,53305.47690144 2026-03-07,04:40:24.000,66,11149111,5565,0,1772858423,13155.481544439994,31292.866494629998,53305.40703024 2026-03-07,04:40:25.000,66,11149161,6485,0,1772858424,13155.454599199998,31292.901740279995,53305.421004480006 2026-03-07,04:40:26.000,66,11149178,5765,0,1772858425,13155.54890753999,30370.367998920003,53305.421004480006 2026-03-07,04:40:27.000,66,11149117,6445,0,1772858426,13155.56911646999,26219.00140845,53305.33715904 2026-03-07,04:40:28.000,66,11149240,5805,0,1772858427,13155.521962299994,28986.525092099997,53305.421004480006 2026-03-07,04:40:29.000,66,11149263,6324,0,1772858428,13155.582589089994,34982.91687051,53305.400043120004 2026-03-07,04:40:31.000,66,11149177,5525,0,1772858430,13155.60953432999,29447.848355819995,53305.27427496001 2026-03-07,04:40:32.000,66,11149157,5645,0,1772858431,13155.663424809994,29909.10112824,53305.253313600006 2026-03-07,04:40:33.000,66,11149186,5884,0,1772858432,13155.71057897999,33137.87053518,53305.218378 2026-03-07,04:40:34.000,66,11149154,5285,0,1772858433,13155.744260529995,28063.984301610006,53305.218378 2026-03-07,04:40:35.000,66,11148995,6365,0,1772858434,13155.73752422,28525.265270550008,53305.16248104 2026-03-07,04:40:36.000,66,11149085,6245,0,1772858435,13155.71731529,25296.319635360007,53305.07164848 2026-03-07,04:40:37.000,66,11149155,6405,0,1772858436,13155.73752422,27141.260233740002,53305.23933936 2026-03-07,04:40:38.000,66,11149135,6205,0,1772858437,13155.73078790999,31292.908789409994,53305.07164848 2026-03-07,04:40:39.000,66,11149092,5684,0,1772858438,13155.79141469999,33599.11625847001,53305.05068712 2026-03-07,04:40:40.000,66,11149176,5884,0,1772858439,13155.83856887,25757.572407779997,53304.966841680005 2026-03-07,04:40:42.000,66,11149067,6365,0,1772858441,13155.93287720999,31754.034677489995,53305.02972576001 2026-03-07,04:40:43.000,66,11149134,5845,0,1772858442,13155.91940459,27602.766774839998,53304.99479016 2026-03-07,04:40:44.000,66,11149074,5884,0,1772858443,13156.04065817,25296.39012666,53305.00177728 2026-03-07,04:40:45.000,66,11149092,5605,0,1772858444,13156.108021269996,30831.507985260003,53304.91094472001 2026-03-07,04:40:46.000,66,11149124,5684,0,1772858445,13156.054130789991,28525.307565330004,53304.87600912 2026-03-07,04:40:47.000,66,11149151,6485,0,1772858446,13156.114757579991,28063.801024229993,53304.88998336001 2026-03-07,04:40:48.000,66,11149228,5925,0,1772858447,13156.134966509992,28525.286417940006,53304.82011216001 2026-03-07,04:40:49.000,66,11149177,6245,0,1772858448,13156.182120680001,29447.770815390002,53304.79216368001 2026-03-07,04:40:50.000,66,11149168,5605,0,1772858449,13156.249483779997,32215.372039470007,53304.896970480004 2026-03-07,04:40:51.000,66,11149228,5965,0,1772858450,13156.296637949992,28986.50394471,53304.848060640004 2026-03-07,04:40:53.000,66,11149223,6445,0,1772858452,13156.357264739992,29909.065882590003,53304.75722808 2026-03-07,04:40:54.000,66,11149187,6084,0,1772858453,13156.417891529993,28986.623779920003,53304.79216368001 2026-03-07,04:40:55.000,66,11149055,6245,0,1772858454,13156.404418910002,29447.78491365,53304.73626672 2026-03-07,04:40:56.000,66,11149225,6045,0,1772858455,13156.512199869998,26680.345819559996,53304.82011216001 2026-03-07,04:40:57.000,66,11149077,6245,0,1772858456,13156.559354039993,28986.764762520004,53304.848060640004 2026-03-07,04:40:58.000,66,11149076,6005,0,1772858457,13156.552617729998,31754.422379640004,53304.69434400001 2026-03-07,04:40:59.000,66,11149134,5805,0,1772858458,13156.619980829993,26219.3186193,53304.65242128001 2026-03-07,04:41:00.000,66,11149127,5405,0,1772858459,13156.640189759994,30370.614718469995,53304.701331120006 2026-03-07,04:41:01.000,66,11149203,6405,0,1772858460,13156.667134999989,28525.624776180004,53304.68735688 2026-03-07,04:41:02.000,66,11149157,6205,0,1772858461,13156.714289169999,28987.089022500004,53304.69434400001 2026-03-07,04:41:04.000,66,11149161,6365,0,1772858463,13156.754707029999,27141.979244999995,53304.70831824 2026-03-07,04:41:05.000,66,11149122,6084,0,1772858464,13156.822070129994,32677.160545770006,53304.750240960006 2026-03-07,04:41:06.000,66,11149185,6565,0,1772858465,13156.774915959999,29448.341794919994,53304.74325384001 2026-03-07,04:41:07.000,66,11149242,5485,0,1772858466,13156.85575168,31293.606653280003,53304.7642152 2026-03-07,04:41:08.000,66,11149225,5445,0,1772858467,13156.91637847,27142.113178469997,53304.750240960006 2026-03-07,04:41:09.000,66,11149142,5805,0,1772858468,13156.9365874,23913.14639589,53304.750240960006 2026-03-07,04:41:10.000,66,11149100,5725,0,1772858469,13156.97026894999,27142.183669770006,53304.80613792 2026-03-07,04:41:11.000,66,11149090,5765,0,1772858470,13156.97026894999,31293.536161979995,53304.77818944 2026-03-07,04:41:12.000,66,11149148,5925,0,1772858471,13157.064577289995,29448.623760119997,53304.69434400001 2026-03-07,04:41:13.000,66,11149193,6245,0,1772858472,13157.09152252999,34061.10214041,53304.69434400001 2026-03-07,04:41:15.000,66,11149246,6245,0,1772858474,13157.212776109991,29448.489826649995,53304.70831824 2026-03-07,04:41:16.000,66,11149087,6245,0,1772858475,13157.253193969991,24835.87751289,53304.75722808 2026-03-07,04:41:17.000,66,11149154,6045,0,1772858476,13157.327293379996,29909.777844719996,53304.6594084 2026-03-07,04:41:18.000,66,11149040,5725,0,1772858477,13157.307084449996,33138.65298861,53304.750240960006 2026-03-07,04:41:19.000,66,11149257,6284,0,1772858478,13157.367711239996,25758.48879468,53304.72229248001 2026-03-07,04:41:20.000,66,11149161,6245,0,1772858479,13157.421601720001,30832.431421290006,53304.74325384001 2026-03-07,04:41:21.000,66,11149226,5925,0,1772858480,13157.441810650002,28987.363938569993,53304.729279600004 2026-03-07,04:41:22.000,66,11149175,6124,0,1772858481,13157.414865409992,30371.185698,53304.701331120006 2026-03-07,04:41:23.000,66,11149045,6045,0,1772858482,13157.455283269992,28064.935934160007,53304.7642152 2026-03-07,04:41:24.000,66,11149165,6284,0,1772858483,13157.448546959997,29909.961122099994,53304.80613792 2026-03-07,04:41:26.000,66,11149162,5285,0,1772858485,13157.536118989992,33139.061838149995,53304.93190608 2026-03-07,04:41:27.000,66,11149208,4925,0,1772858486,13157.549591609997,32216.443507229997,53304.70831824 2026-03-07,04:41:28.000,66,11149050,5845,0,1772858487,13157.576536849992,30832.593551280006,53304.7642152 2026-03-07,04:41:29.000,66,11149225,6365,0,1772858488,13157.569800539997,30832.720435619995,53304.79216368001 2026-03-07,04:41:30.000,66,11149214,5765,0,1772858489,13157.603482090002,28065.112162410005,53304.74325384001 2026-03-07,04:41:31.000,66,11149175,6284,0,1772858490,13157.603482090002,24836.237018519998,53304.729279600004 2026-03-07,04:41:32.000,66,11149184,5965,0,1772858491,13157.637163639993,29910.22193991,53304.77818944 2026-03-07,04:41:33.000,66,11149043,6365,0,1772858492,13157.697790429993,32216.605637219996,53304.72229248001 2026-03-07,04:41:34.000,66,11149202,5005,0,1772858493,13157.765153529988,25758.890595089993,53304.84107352001 2026-03-07,04:41:35.000,66,11149136,5884,0,1772858494,13157.765153529988,28526.527064819995,53304.77120232001 2026-03-07,04:41:37.000,66,11149219,6324,0,1772858496,13157.825780319989,32216.71137417,53304.729279600004 2026-03-07,04:41:38.000,66,11149152,6205,0,1772858497,13157.886407109989,28987.871475930006,53304.9039576 2026-03-07,04:41:39.000,66,11149218,5765,0,1772858498,13157.906616039989,30832.790926920003,53304.80613792 2026-03-07,04:41:40.000,66,11149096,5925,0,1772858499,13157.926824969989,28987.843279409994,53304.84107352001 2026-03-07,04:41:41.000,66,11149203,5605,0,1772858500,13157.893143419999,29449.06080618,53304.8340864 2026-03-07,04:41:42.000,66,11149274,4925,0,1772858501,13157.973979139999,28526.583457860004,53304.80613792 2026-03-07,04:41:43.000,66,11149191,6605,0,1772858502,13157.994188069999,26220.178613159995,53304.88998336001 2026-03-07,04:41:44.000,66,11149187,5525,0,1772858503,13158.021133309994,28065.267243270006,53304.86203488001 2026-03-07,04:41:45.000,66,11149123,5805,0,1772858504,13158.00766068999,29910.3840699,53304.84107352001 2026-03-07,04:41:46.000,66,11149185,5765,0,1772858505,13158.04807854999,29910.292431210008,53304.9039576 2026-03-07,04:41:48.000,66,11149167,6885,0,1772858507,13158.034605929999,27603.894635639997,53304.869022000006 2026-03-07,04:41:49.000,66,11149108,5285,0,1772858508,13158.061551169994,27142.444487579996,53304.81312504 2026-03-07,04:41:50.000,66,11149131,5565,0,1772858509,13158.08849640999,33600.08198928001,53304.896970480004 2026-03-07,04:41:51.000,66,11149192,5245,0,1772858510,13158.15585951,26681.015486909993,53304.94588032 2026-03-07,04:41:52.000,66,11149240,5845,0,1772858511,13158.182804749995,28064.809049820004,53304.9738288 2026-03-07,04:41:53.000,66,11149124,5884,0,1772858512,13158.23669523,33599.83526973,53304.92491896 2026-03-07,04:41:54.000,66,11149193,6565,0,1772858513,13158.283849399995,24835.785874199995,53304.966841680005 2026-03-07,04:41:55.000,66,11149165,5725,0,1772858514,13158.33773988,32216.020559430006,53304.9039576 2026-03-07,04:41:56.000,66,11149081,5845,0,1772858515,13158.324267259995,25296.954057060007,53304.91094472001 2026-03-07,04:41:57.000,66,11149184,5805,0,1772858516,13158.364685119996,28986.96213816,53304.85504776 2026-03-07,04:41:59.000,66,11149133,6365,0,1772858518,13158.472466079991,28986.778860780003,53304.91094472001 2026-03-07,04:42:00.000,66,11149134,6005,0,1772858519,13158.539829180001,29909.361946050005,53304.93190608 2026-03-07,04:42:01.000,66,11149137,5725,0,1772858520,13158.600455970001,31293.049772009996,53304.91094472001 2026-03-07,04:42:02.000,66,11149153,6365,0,1772858521,13158.667819069997,28525.483793580002,53304.91094472001 2026-03-07,04:42:03.000,66,11149114,5965,0,1772858522,13158.735182169992,27141.683181540007,53305.07863560001 2026-03-07,04:42:04.000,66,11149167,6365,0,1772858523,13158.762127410002,26680.522047809995,53304.98081592 2026-03-07,04:42:05.000,66,11149117,6405,0,1772858524,13158.816017889993,28525.5119901,53305.09959696 2026-03-07,04:42:06.000,66,11149228,6565,0,1772858525,13158.836226819993,32215.632857279998,53305.09959696 2026-03-07,04:42:07.000,66,11149169,6565,0,1772858526,13158.869908369998,27603.091034819998,53305.05068712 2026-03-07,04:42:08.000,66,11149093,6445,0,1772858527,13158.883380990002,29909.460633869996,53305.07164848 2026-03-07,04:42:10.000,66,11149135,6525,0,1772858529,13158.869908369998,26680.564342590005,53305.00177728 2026-03-07,04:42:11.000,66,11148960,5365,0,1772858530,13158.917062539993,28064.393151149998,53304.98081592 2026-03-07,04:42:12.000,66,11149277,6685,0,1772858531,13158.997898259993,31754.485821809998,53305.09959696 2026-03-07,04:42:13.000,66,11149188,5965,0,1772858532,13159.038316119993,31754.62680441,53305.1485068 2026-03-07,04:42:14.000,66,11149080,6005,0,1772858533,13159.065261359989,26219.431405380004,53305.16946816 2026-03-07,04:42:15.000,66,11149221,6485,0,1772858534,13159.105679219989,28525.772807910005,53305.14151968 2026-03-07,04:42:16.000,66,11149131,6765,0,1772858535,13159.166306009989,32677.24513533,53305.218378 2026-03-07,04:42:17.000,66,11149176,5884,0,1772858536,13159.193251249999,26680.78286562,53305.2882492 2026-03-07,04:42:18.000,66,11149080,5725,0,1772858537,13159.240405419994,28987.215906840007,53305.29523632001 2026-03-07,04:42:19.000,66,11149085,6205,0,1772858538,13159.33471376,29448.44048274,53305.23933936 2026-03-07,04:42:21.000,66,11149020,6525,0,1772858540,13159.442494719995,29909.90472906,53305.372094640006 2026-03-07,04:42:22.000,66,11149205,6045,0,1772858541,13159.482912579995,26681.135322119997,53305.372094640006 2026-03-07,04:42:23.000,66,11149123,6205,0,1772858542,13159.503121509995,29910.031613400002,53305.47690144 2026-03-07,04:42:24.000,66,11149046,5925,0,1772858543,13159.55701199,31293.95910978,53305.469914320005 2026-03-07,04:42:25.000,66,11149114,5365,0,1772858544,13159.644584019996,29448.91277445,53305.588695360006 2026-03-07,04:42:26.000,66,11149122,6165,0,1772858545,13159.624375089996,31755.233029590003,53305.51183704001 2026-03-07,04:42:27.000,66,11149198,5485,0,1772858546,13159.6984745,34061.835249929994,53305.588695360006 2026-03-07,04:42:28.000,66,11149105,5445,0,1772858547,13159.799519150001,27142.832189730005,53305.55375976 2026-03-07,04:42:29.000,66,11149190,6124,0,1772858548,13159.860145940002,34061.95508514,53305.61664384 2026-03-07,04:42:30.000,66,11149096,5405,0,1772858549,13159.907300109997,27604.289386920005,53305.55375976 2026-03-07,04:42:32.000,66,11149205,6565,0,1772858551,13159.988135829997,27143.19874449,53305.59568248 2026-03-07,04:42:33.000,66,11149138,5085,0,1772858552,13160.021817380002,29449.56834354,53305.742412 2026-03-07,04:42:34.000,66,11149107,5565,0,1772858553,13160.102653100002,31756.029581280003,53305.707476400006 2026-03-07,04:42:35.000,66,11149251,5845,0,1772858554,13160.203697749988,33601.14640791,53305.77734760001 2026-03-07,04:42:36.000,66,11149174,6324,0,1772858555,13160.271060849998,28527.337714769994,53305.903115760004 2026-03-07,04:42:37.000,66,11149178,6284,0,1772858556,13160.311478709998,28527.344763899993,53305.84721880001 2026-03-07,04:42:38.000,66,11149204,5125,0,1772858557,13160.338423949994,29911.258162020007,53305.9520256 2026-03-07,04:42:39.000,66,11149211,6605,0,1772858558,13160.392314429999,28066.28936712,53305.924077120006 2026-03-07,04:42:40.000,66,11149183,6284,0,1772858559,13160.385578119989,28988.844255870004,53305.88914152 2026-03-07,04:42:41.000,66,11149014,5245,0,1772858560,13160.44620490999,31295.516967510004,53306.04984528 2026-03-07,04:42:43.000,66,11149055,6324,0,1772858562,13160.60787634999,31295.57336055,53306.09875512 2026-03-07,04:42:44.000,66,11149059,5525,0,1772858563,13160.540513249995,27605.47364076,53306.16163920001 2026-03-07,04:42:45.000,66,11149163,6365,0,1772858564,13160.621348969995,26221.651881330006,53306.140677840005 2026-03-07,04:42:46.000,66,11149156,6084,0,1772858565,13160.681975759995,27144.382998329995,53306.15465208 2026-03-07,04:42:47.000,66,11149047,6485,0,1772858566,13160.702184689995,26221.785814799994,53306.32234296 2026-03-07,04:42:48.000,66,11149163,6245,0,1772858567,13160.641557899995,26221.983190440005,53306.28740736 2026-03-07,04:42:49.000,66,11149246,4805,0,1772858568,13160.68871206999,30834.877469400002,53306.29439448 2026-03-07,04:42:50.000,66,11149085,6045,0,1772858569,13160.702184689995,31296.151389210005,53306.27343312 2026-03-07,04:42:51.000,66,11149135,5645,0,1772858570,13160.76954778999,23915.916703979994,53306.28740736 2026-03-07,04:42:52.000,66,11149169,5245,0,1772858571,13160.70892099999,34525.40013699001,53306.34330432 2026-03-07,04:42:54.000,66,11149109,6525,0,1772858573,13160.79649303,27606.340683749993,53306.31535584 2026-03-07,04:42:55.000,66,11149059,6165,0,1772858574,13160.81670196,28529.092948139994,53306.44811112001 2026-03-07,04:42:56.000,66,11149206,5565,0,1772858575,13160.85711982,28529.226881609997,53306.32933008001 2026-03-07,04:42:57.000,66,11149128,5965,0,1772858576,13160.843647199996,35909.905662029996,53306.308368720005 2026-03-07,04:42:58.000,66,11149143,6205,0,1772858577,13160.884065059996,26222.934822990006,53306.3363172 2026-03-07,04:42:59.000,66,11149217,6405,0,1772858578,13160.85711982,30374.56223127,53306.38522704 2026-03-07,04:43:00.000,66,11149169,6284,0,1772858579,13160.924482919996,29913.499785360007,53306.28740736 2026-03-07,04:43:01.000,66,11149124,5925,0,1772858580,13160.89753768,24839.296340939996,53306.35029144001 2026-03-07,04:43:02.000,66,11149176,5884,0,1772858581,13160.91774661,28068.418204379996,53306.378239920006 2026-03-07,04:43:03.000,66,11149128,5884,0,1772858582,13160.951428159991,30836.096968890008,53306.308368720005 2026-03-07,04:43:05.000,66,11149174,5925,0,1772858584,13160.985109709996,26684.554150170006,53306.25247176001 2026-03-07,04:43:06.000,66,11149224,5925,0,1772858585,13160.998582330001,28990.994240519998,53306.27343312 2026-03-07,04:43:07.000,66,11149051,6565,0,1772858586,13161.092890669992,29913.513883620006,53306.266446 2026-03-07,04:43:08.000,66,11149191,6365,0,1772858587,13161.126572219997,31297.420232610006,53306.189587680004 2026-03-07,04:43:09.000,66,11149182,5925,0,1772858588,13161.086154359997,30836.089919759994,53306.238497520004 2026-03-07,04:43:10.000,66,11149081,6485,0,1772858589,13161.140044840002,28529.565239849995,53306.21753616 2026-03-07,04:43:11.000,66,11149094,5805,0,1772858590,13161.119835910002,29913.478637969994,53306.091768000006 2026-03-07,04:43:12.000,66,11149152,4885,0,1772858591,13161.160253770002,22071.504790349994,53306.07779376 2026-03-07,04:43:13.000,66,11149105,5805,0,1772858592,13161.153517459992,29452.007342519995,53306.01490968001 2026-03-07,04:43:14.000,66,11149150,5645,0,1772858593,13161.301716280002,28990.860307049996,53306.04984528 2026-03-07,04:43:16.000,66,11149226,6084,0,1772858595,13161.294979969993,34526.09095173,53305.95901272 2026-03-07,04:43:17.000,66,11149162,6124,0,1772858596,13161.375815689993,31758.376941569994,53305.84721880001 2026-03-07,04:43:18.000,66,11149133,6445,0,1772858597,13161.416233549993,27145.517908259993,53305.86119304 2026-03-07,04:43:19.000,66,11149237,6405,0,1772858598,13161.362343069988,33142.121160569994,53305.89612864001 2026-03-07,04:43:20.000,66,11149286,5805,0,1772858599,13161.463387719989,30835.71631587,53305.86119304 2026-03-07,04:43:21.000,66,11149152,6045,0,1772858600,13161.530750819999,25761.55516623,53305.82625744001 2026-03-07,04:43:22.000,66,11149153,6324,0,1772858601,13161.638531779994,31296.884498729996,53305.76337336 2026-03-07,04:43:23.000,66,11149175,6284,0,1772858602,13161.611586539999,27606.721336770002,53305.8821544 2026-03-07,04:43:24.000,66,11149260,5845,0,1772858603,13161.64526808999,28529.297372910005,53305.686515040004 2026-03-07,04:43:25.000,66,11149132,5884,0,1772858604,13161.820412149995,28990.63473489,53305.756386240006 2026-03-07,04:43:27.000,66,11149119,6324,0,1772858606,13161.840621079995,24377.655866369998,53305.65856656001 2026-03-07,04:43:28.000,66,11149292,5845,0,1772858607,13161.860830009995,24839.014375740007,53305.588695360006 2026-03-07,04:43:29.000,66,11149155,6284,0,1772858608,13161.96861096999,32680.706258160004,53305.567734000004 2026-03-07,04:43:30.000,66,11149253,6124,0,1772858609,13161.93492942,23916.47358525,53305.539785520006 2026-03-07,04:43:31.000,66,11149172,5925,0,1772858610,13161.921456799995,31758.285302880002,53305.44196584001 2026-03-07,04:43:32.000,66,11149148,5884,0,1772858611,13161.99555621,31297.0184322,53305.400043120004 2026-03-07,04:43:33.000,66,11149190,5245,0,1772858612,13161.982083589995,32680.882486410002,53305.469914320005 2026-03-07,04:43:34.000,66,11149206,5085,0,1772858613,13161.98881989999,30374.428297799997,53305.421004480006 2026-03-07,04:43:35.000,66,11149240,5765,0,1772858614,13162.00902882999,26684.060711070008,53305.51183704001 2026-03-07,04:43:36.000,66,11149215,6284,0,1772858615,13161.96861096999,30835.652873700004,53305.372094640006 2026-03-07,04:43:38.000,66,11149297,5805,0,1772858617,13161.94840203999,29451.549149069993,53305.29523632001 2026-03-07,04:43:39.000,66,11149161,5485,0,1772858618,13162.00902882999,25761.146316690007,53305.2882492 2026-03-07,04:43:40.000,66,11149156,5805,0,1772858619,13162.002292519996,27144.890535690007,53305.1135712 2026-03-07,04:43:41.000,66,11149223,6405,0,1772858620,13162.02923775999,33141.55018104,53305.218378 2026-03-07,04:43:42.000,66,11149015,6565,0,1772858621,13161.982083589995,27144.622668750002,53305.10658408001 2026-03-07,04:43:43.000,66,11149081,6525,0,1772858622,13161.98881989999,28066.973132729996,53305.07164848 2026-03-07,04:43:44.000,66,11149083,6284,0,1772858623,13161.99555621,29911.857338069996,53305.07164848 2026-03-07,04:43:45.000,66,11149149,6205,0,1772858624,13161.95513835,33140.52805719001,53305.00876440001 2026-03-07,04:43:46.000,66,11149115,6045,0,1772858625,13162.002292519996,28066.338711029995,53304.95286744 2026-03-07,04:43:47.000,66,11149213,6165,0,1772858626,13162.03597407,28988.660978490007,53304.84107352001 2026-03-07,04:43:49.000,66,11149137,6485,0,1772858628,13162.11680979,29449.272280079997,53304.60351144001 2026-03-07,04:43:50.000,66,11149127,6124,0,1772858629,13162.157227650001,28065.288390660004,53304.65242128001 2026-03-07,04:43:51.000,66,11149250,6005,0,1772858630,13162.211118129992,29910.186694260003,53304.70831824 2026-03-07,04:43:52.000,66,11149110,5765,0,1772858631,13162.197645510001,30832.382077379996,53304.57556296001 2026-03-07,04:43:53.000,66,11149104,5085,0,1772858632,13162.298690160002,28064.484789840004,53304.59652432 2026-03-07,04:43:54.000,66,11149113,6245,0,1772858633,13162.372789569992,27141.803016749996,53304.50569176001 2026-03-07,04:43:55.000,66,11149252,4925,0,1772858634,13162.399734810002,29909.037686070005,53304.44280768 2026-03-07,04:43:56.000,66,11149221,6365,0,1772858635,13162.514252079993,30370.128328499995,53304.414859200006 2026-03-07,04:43:57.000,66,11149151,6605,0,1772858636,13162.628769349998,28524.905764919997,53304.37293648 2026-03-07,04:43:58.000,66,11149219,6365,0,1772858637,13162.702868759989,27602.195795310006,53304.26812968001 2026-03-07,04:44:00.000,66,11149090,5925,0,1772858639,13162.871276509999,27140.66105769,53304.23319408 2026-03-07,04:44:01.000,66,11148958,5884,0,1772858640,13162.97232116,27601.723503600006,53304.26114256 2026-03-07,04:44:02.000,66,11149173,5765,0,1772858641,13163.02621163999,29446.65705285,53304.21921984001 2026-03-07,04:44:03.000,66,11149079,6445,0,1772858642,13163.100311049995,33597.74167812,53304.28210392 2026-03-07,04:44:04.000,66,11149153,6284,0,1772858643,13163.14746521999,29446.290498090006,53304.30306528 2026-03-07,04:44:05.000,66,11149121,6205,0,1772858644,13163.261982489996,22066.16859894,53304.15633576 2026-03-07,04:44:06.000,66,11149266,5044,0,1772858645,13163.369763449991,27140.01253773,53304.3799236 2026-03-07,04:44:07.000,66,11149152,4925,0,1772858646,13163.376499760001,28523.693314560005,53304.296078160005 2026-03-07,04:44:08.000,66,11149212,5925,0,1772858647,13163.464071789997,28984.988381760006,53304.33800088001 2026-03-07,04:44:09.000,66,11149199,5405,0,1772858648,13163.524698579997,29446.163613750003,53304.37293648 2026-03-07,04:44:11.000,66,11149164,6324,0,1772858650,13163.652688469992,33136.11530181,53304.50569176001 2026-03-07,04:44:12.000,66,11149166,5884,0,1772858651,13163.659424780002,26678.54829141,53304.47075616 2026-03-07,04:44:13.000,66,11149225,6205,0,1772858652,13163.740260500002,28062.363001710008,53304.49870464 2026-03-07,04:44:14.000,66,11149199,5565,0,1772858653,13163.821096219988,28523.636921519996,53304.582550080006 2026-03-07,04:44:15.000,66,11149031,6485,0,1772858654,13163.888459319998,28062.334805189996,53304.59652432 2026-03-07,04:44:16.000,66,11149172,5085,0,1772858655,13163.901931939989,28984.924939589997,53304.582550080006 2026-03-07,04:44:17.000,66,11149150,5325,0,1772858656,13163.955822419994,28985.030676540002,53304.67338264001 2026-03-07,04:44:18.000,66,11149187,5565,0,1772858657,13164.002976589989,30830.09815926,53304.750240960006 2026-03-07,04:44:19.000,66,11149174,5565,0,1772858658,13164.036658139994,33136.47480744,53304.80613792 2026-03-07,04:44:20.000,66,11149074,5645,0,1772858659,13164.070339689999,27140.17466772,53304.869022000006 2026-03-07,04:44:22.000,66,11149112,5845,0,1772858661,13164.20506588999,29907.860481359996,53305.015751520004 2026-03-07,04:44:23.000,66,11149289,6565,0,1772858662,13164.27242899,34059.325759650004,53305.00177728 2026-03-07,04:44:24.000,66,11149210,5845,0,1772858663,13164.26569267999,30830.711433570003,53305.134532560005 2026-03-07,04:44:25.000,66,11149194,5845,0,1772858664,13164.34652839999,28985.665098240002,53305.036712880006 2026-03-07,04:44:26.000,66,11149200,5684,0,1772858665,13164.360001019995,27602.033665320007,53305.183442400004 2026-03-07,04:44:27.000,66,11149146,4925,0,1772858666,13164.39368257,28985.728540409997,53305.064661360004 2026-03-07,04:44:28.000,66,11149228,5005,0,1772858667,13164.45430936,33598.41134547,53305.218378 2026-03-07,04:44:29.000,66,11149191,6205,0,1772858668,13164.461045669996,29447.14344282,53305.24632648001 2026-03-07,04:44:30.000,66,11149092,5205,0,1772858669,13164.528408769991,29447.13639369,53305.41401736001 2026-03-07,04:44:31.000,66,11149104,6005,0,1772858670,13164.595771870001,32214.82220733,53305.33715904 2026-03-07,04:44:33.000,66,11149234,5884,0,1772858672,13164.615980800001,32676.208913220005,53305.46292720001 2026-03-07,04:44:34.000,66,11149127,6245,0,1772858673,13164.649662349992,27602.386121820004,53305.50484992 2026-03-07,04:44:35.000,66,11149091,5965,0,1772858674,13164.723761759997,26680.056805230008,53305.58170824001 2026-03-07,04:44:36.000,66,11149232,5805,0,1772858675,13164.764179619997,27141.224988090005,53305.58170824001 2026-03-07,04:44:37.000,66,11149176,5925,0,1772858676,13164.777652240002,30831.423395699996,53305.65856656001 2026-03-07,04:44:38.000,66,11149279,6324,0,1772858677,13164.757443310002,28063.977252480006,53305.70048928001 2026-03-07,04:44:39.000,66,11149214,6124,0,1772858678,13164.831542719992,28064.012498130003,53305.735424880004 2026-03-07,04:44:40.000,66,11149260,5645,0,1772858679,13164.898905820002,29448.017534939994,53305.8122832 2026-03-07,04:44:41.000,66,11149089,6045,0,1772858680,13164.892169509993,30831.959129580006,53305.86119304 2026-03-07,04:44:42.000,66,11149170,5765,0,1772858681,13164.966268919998,28525.645923570002,53305.924077120006 2026-03-07,04:44:44.000,66,11149218,5245,0,1772858683,13164.919114750002,31293.557309369993,53305.91010288 2026-03-07,04:44:45.000,66,11149168,5925,0,1772858684,13164.885433199997,31755.049752210005,53305.96599984001 2026-03-07,04:44:46.000,66,11149175,6284,0,1772858685,13164.959532610002,32216.436458099997,53305.924077120006 2026-03-07,04:44:47.000,66,11149162,5965,0,1772858686,13164.925851059998,28526.364934829995,53305.93805136 2026-03-07,04:44:48.000,66,11149144,5965,0,1772858687,13164.925851059998,29910.23603817,53306.11272936001 2026-03-07,04:44:49.000,66,11149207,5405,0,1772858688,13164.892169509993,32216.71137417,53306.10574224 2026-03-07,04:44:50.000,66,11149218,5765,0,1772858689,13164.946059989998,31755.550240440003,53306.07779376 2026-03-07,04:44:51.000,66,11149148,6005,0,1772858690,13164.905642129997,28988.181637650006,53306.11272936001 2026-03-07,04:44:52.000,66,11149093,6245,0,1772858691,13164.892169509993,30833.361906449994,53306.16163920001 2026-03-07,04:44:53.000,66,11149083,6365,0,1772858692,13164.851751649992,30833.390102970006,53306.1267036 2026-03-07,04:44:55.000,66,11149130,5805,0,1772858694,13164.804597479997,26682.192691620003,53306.20356192001 2026-03-07,04:44:56.000,66,11149126,5805,0,1772858695,13164.824806409997,32217.571368029996,53306.1267036 2026-03-07,04:44:57.000,66,11149263,5565,0,1772858696,13164.865224269997,26221.144343969994,53306.210549040006 2026-03-07,04:44:58.000,66,11149143,6124,0,1772858697,13164.811333789992,28527.506893890008,53306.09875512 2026-03-07,04:44:59.000,66,11149238,5725,0,1772858698,13164.818070100002,29911.32160419,53306.01490968001 2026-03-07,04:45:00.000,66,11149242,4965,0,1772858699,13164.784388549997,28988.992287600006,53305.97997408 2026-03-07,04:45:01.000,66,11149181,6245,0,1772858700,13164.757443310002,30834.031573800006,53306.07779376 2026-03-07,04:45:02.000,66,11149210,5884,0,1772858701,13164.791124859992,28066.317563639997,53306.07779376 2026-03-07,04:45:03.000,66,11149107,6324,0,1772858702,13164.730498069992,31756.572364289997,53306.01490968001 2026-03-07,04:45:04.000,66,11149123,6124,0,1772858703,13164.777652240002,33601.71738744,53305.99394832001 2026-03-07,04:45:06.000,66,11149145,6405,0,1772858705,13164.797861170002,29450.160470460003,53305.9869612 2026-03-07,04:45:07.000,66,11149182,6005,0,1772858706,13164.851751649992,31295.333690130006,53306.021896800004 2026-03-07,04:45:08.000,66,11149112,5805,0,1772858707,13164.831542719992,31756.501872990004,53305.89612864001 2026-03-07,04:45:09.000,66,11149060,5765,0,1772858708,13164.824806409997,35907.847316069994,53305.88914152 2026-03-07,04:45:10.000,66,11149091,6645,0,1772858709,13164.791124859992,23914.73245014,53305.89612864001 2026-03-07,04:45:11.000,66,11149232,5725,0,1772858710,13164.845015339997,25759.891571550004,53305.84721880001 2026-03-07,04:45:12.000,66,11149174,5325,0,1772858711,13164.865224269997,28066.197728429994,53305.91010288 2026-03-07,04:45:13.000,66,11149124,4965,0,1772858712,13164.858487960002,30833.79895251,53305.79132184 2026-03-07,04:45:14.000,66,11149149,6365,0,1772858713,13164.811333789992,29449.822112220005,53305.83324456 2026-03-07,04:45:15.000,66,11149158,5845,0,1772858714,13164.885433199997,28066.014451049996,53305.79132184 2026-03-07,04:45:17.000,66,11149235,6045,0,1772858716,13164.838279030002,28988.56229067,53305.742412 2026-03-07,04:45:18.000,66,11149123,6284,0,1772858717,13164.818070100002,26682.115151189995,53305.588695360006 2026-03-07,04:45:19.000,66,11149136,6084,0,1772858718,13164.824806409997,30833.587478610003,53305.6725408 2026-03-07,04:45:20.000,66,11149103,6525,0,1772858719,13164.797861170002,30833.4676434,53305.53279840001 2026-03-07,04:45:21.000,66,11149167,6245,0,1772858720,13164.784388549997,28527.041651310006,53305.4978628 2026-03-07,04:45:22.000,66,11149107,5605,0,1772858721,13164.757443310002,24836.906685869995,53305.50484992 2026-03-07,04:45:23.000,66,11149110,5805,0,1772858722,13164.743970689997,29910.86341074,53305.47690144 2026-03-07,04:45:24.000,66,11149134,5765,0,1772858723,13164.669871279992,25759.405181580005,53305.51183704001 2026-03-07,04:45:25.000,66,11149183,6565,0,1772858724,13164.663134969996,28988.146391999995,53305.41401736001 2026-03-07,04:45:26.000,66,11149220,5765,0,1772858725,13164.656398660001,30371.876512739997,53305.29523632001 2026-03-07,04:45:28.000,66,11149143,6365,0,1772858727,13164.589035559991,26220.340743149995,53305.253313600006 2026-03-07,04:45:29.000,66,11149210,5805,0,1772858728,13164.481254599996,27142.73350191,53305.204403760006 2026-03-07,04:45:30.000,66,11149204,5925,0,1772858729,13164.47451829,28065.217899359995,53305.12754544001 2026-03-07,04:45:31.000,66,11149091,6284,0,1772858730,13164.38694625999,25297.52503659,53305.19042952 2026-03-07,04:45:32.000,66,11149175,5325,0,1772858731,13164.400418879995,29910.116202959995,53305.134532560005 2026-03-07,04:45:33.000,66,11149154,5884,0,1772858732,13164.45430936,28064.985278070002,53304.99479016 2026-03-07,04:45:34.000,66,11149111,6405,0,1772858733,13164.42736411999,30371.312582340004,53304.95286744 2026-03-07,04:45:35.000,66,11149168,6084,0,1772858734,13164.45430936,28064.83724634,53304.81312504 2026-03-07,04:45:36.000,66,11149197,6165,0,1772858735,13164.47451829,35444.945047229994,53304.82709928 2026-03-07,04:45:37.000,66,11149188,5845,0,1772858736,13164.49472722,32677.301528369993,53304.86203488001 2026-03-07,04:45:39.000,66,11149109,6245,0,1772858738,13164.501463529996,22990.577408879995,53304.79216368001 2026-03-07,04:45:40.000,66,11149085,5445,0,1772858739,13164.51493615,28986.997383809998,53304.73626672 2026-03-07,04:45:41.000,66,11149190,5805,0,1772858740,13164.49472722,30370.678160640004,53304.80613792 2026-03-07,04:45:42.000,66,11149146,5125,0,1772858741,13164.508199839991,29448.207861450006,53304.67338264001 2026-03-07,04:45:43.000,66,11149143,5645,0,1772858742,13164.47451829,32215.639906409997,53304.54062736 2026-03-07,04:45:44.000,66,11149244,5765,0,1772858743,13164.521672459996,30370.600620209996,53304.52665312001 2026-03-07,04:45:45.000,66,11149146,5725,0,1772858744,13164.528408769991,32215.569415110003,53304.48473040001 2026-03-07,04:45:46.000,66,11149162,6005,0,1772858745,13164.46778197999,30831.641918730005,53304.54062736 2026-03-07,04:45:47.000,66,11149179,6324,0,1772858746,13164.528408769991,28525.314614460003,53304.49870464 2026-03-07,04:45:48.000,66,11149088,6005,0,1772858747,13164.521672459996,22528.824148230007,53304.40088496 2026-03-07,04:45:50.000,66,11149045,6405,0,1772858749,13164.55535401,28525.02560013,53304.28909104001 2026-03-07,04:45:51.000,66,11149218,6084,0,1772858750,13164.595771870001,28986.130340820004,53304.26812968001 2026-03-07,04:45:52.000,66,11149071,5845,0,1772858751,13164.609244489991,30831.197823540002,53304.26812968001 2026-03-07,04:45:53.000,66,11149176,5085,0,1772858752,13164.649662349992,28063.645943370007,53304.16332288 2026-03-07,04:45:54.000,66,11149216,5925,0,1772858753,13164.622717109996,29447.47475193,53304.17031000001 2026-03-07,04:45:55.000,66,11149120,5325,0,1772858754,13164.609244489991,27602.322679649995,53304.14934864001 2026-03-07,04:45:56.000,66,11149151,5565,0,1772858755,13164.663134969996,28986.00345648,53304.128387280005 2026-03-07,04:45:57.000,66,11149207,5645,0,1772858756,13164.642926039996,28524.821175360004,53304.128387280005 2026-03-07,04:45:58.000,66,11149099,6485,0,1772858757,13164.750706999992,31753.569434909994,53304.12140016001 2026-03-07,04:45:59.000,66,11149109,6605,0,1772858758,13164.770915929992,34521.100167690005,53304.0655032 2026-03-07,04:46:01.000,66,11149117,6525,0,1772858760,13164.784388549997,28524.849371880002,53304.009606240004 2026-03-07,04:46:02.000,66,11149138,5325,0,1772858761,13164.764179619997,28986.109193430006,53304.079477440006 2026-03-07,04:46:03.000,66,11149231,6245,0,1772858762,13164.858487960002,30831.2119218,53303.96768352 2026-03-07,04:46:04.000,66,11149114,5965,0,1772858763,13164.845015339997,31292.443546830007,53303.95370928001 2026-03-07,04:46:05.000,66,11149190,5405,0,1772858764,13164.878696890002,28063.624795979995,53303.862876720006 2026-03-07,04:46:06.000,66,11149171,6565,0,1772858765,13164.919114750002,31292.443546830007,53303.9257608 2026-03-07,04:46:07.000,66,11149131,6565,0,1772858766,13164.946059989998,27602.350876170007,53303.89781232 2026-03-07,04:46:08.000,66,11149198,5925,0,1772858767,13164.966268919998,26218.606657170007,53303.85588960001 2026-03-07,04:46:09.000,66,11149084,5005,0,1772858768,13165.026895709998,29908.741622610003,53303.80697976 2026-03-07,04:46:10.000,66,11149196,6084,0,1772858769,13165.053840949993,28525.018551,53303.674224480004 2026-03-07,04:46:12.000,66,11149164,6365,0,1772858771,13165.087522499998,25296.192751020004,53303.744095680006 2026-03-07,04:46:13.000,66,11149134,5445,0,1772858772,13165.202039769989,31292.52108726,53303.81396688001 2026-03-07,04:46:14.000,66,11149130,6205,0,1772858773,13165.141412979989,23912.244107250008,53303.70916008 2026-03-07,04:46:15.000,66,11148975,5565,0,1772858774,13165.195303459994,32676.082028880002,53303.73012144 2026-03-07,04:46:16.000,66,11149135,5925,0,1772858775,13165.30308441999,29908.480804799998,53303.77903128 2026-03-07,04:46:17.000,66,11149190,6165,0,1772858776,13165.316557039994,30369.76882287,53303.71614720001 2026-03-07,04:46:18.000,66,11149111,5765,0,1772858777,13165.37044752,25757.121263459994,53303.77903128 2026-03-07,04:46:19.000,66,11149187,6445,0,1772858778,13165.44454692999,28985.940014310007,53303.60435328 2026-03-07,04:46:20.000,66,11149226,6045,0,1772858779,13165.478228479995,29908.410313500004,53303.65326312 2026-03-07,04:46:21.000,66,11149100,6165,0,1772858780,13165.58600943999,29447.178688469998,53303.68819872001 2026-03-07,04:46:23.000,66,11149284,5245,0,1772858782,13165.639899919996,28524.503964510004,53303.63230176 2026-03-07,04:46:24.000,66,11149157,6165,0,1772858783,13165.59274575,29447.15049195,53303.71614720001 2026-03-07,04:46:25.000,66,11149178,6205,0,1772858784,13165.64663622999,27602.068910970003,53303.58339192 2026-03-07,04:46:26.000,66,11149181,5245,0,1772858785,13165.68705408999,23911.976240310003,53303.625314640005 2026-03-07,04:46:27.000,66,11149101,6365,0,1772858786,13165.700526709996,26679.584513520007,53303.64627600001 2026-03-07,04:46:28.000,66,11149109,6124,0,1772858787,13165.71399933,28063.42742034,53303.59736616001 2026-03-07,04:46:29.000,66,11149172,6324,0,1772858788,13165.740944569996,28063.617746849995,53303.59037904 2026-03-07,04:46:30.000,66,11149148,6365,0,1772858789,13165.808307669991,30831.06389007,53303.61832752001 2026-03-07,04:46:31.000,66,11149125,5645,0,1772858790,13165.788098739991,28986.123291690004,53303.54845632001 2026-03-07,04:46:32.000,66,11149160,6005,0,1772858791,13165.788098739991,32214.906796890005,53303.51352072 2026-03-07,04:46:34.000,66,11149061,5805,0,1772858793,13165.77462612,27141.387118080005,53303.59037904 2026-03-07,04:46:35.000,66,11149190,5085,0,1772858794,13165.781362429996,27602.858413530004,53303.56243056 2026-03-07,04:46:36.000,66,11149101,5605,0,1772858795,13165.747680879991,24373.983269639997,53303.576404800006 2026-03-07,04:46:37.000,66,11149112,4965,0,1772858796,13165.781362429996,29448.066878850004,53303.53448208 2026-03-07,04:46:38.000,66,11149155,5765,0,1772858797,13165.75441719,35444.508001170005,53303.51352072 2026-03-07,04:46:39.000,66,11149176,6045,0,1772858798,13165.75441719,28525.66707096,53303.527494960006 2026-03-07,04:46:40.000,66,11149148,5605,0,1772858799,13165.740944569996,31293.32468808,53303.576404800006 2026-03-07,04:46:41.000,66,11149098,5684,0,1772858800,13165.6937904,28525.850348339998,53303.56243056 2026-03-07,04:46:42.000,66,11149190,5884,0,1772858801,13165.740944569996,28064.590526789994,53303.42268816 2026-03-07,04:46:43.000,66,11149219,6284,0,1772858802,13165.68705408999,30370.988322360005,53303.5414692 2026-03-07,04:46:45.000,66,11149176,5884,0,1772858804,13165.680317779996,29909.707353420003,53303.457623760005 2026-03-07,04:46:46.000,66,11149041,6565,0,1772858805,13165.660108849996,32677.364970540002,53303.44364952 2026-03-07,04:46:47.000,66,11149237,5525,0,1772858806,13165.700526709996,28064.802000690004,53303.4366624 2026-03-07,04:46:48.000,66,11149138,5925,0,1772858807,13165.71399933,28064.731509389996,53303.52050784001 2026-03-07,04:46:49.000,66,11149185,6725,0,1772858808,13165.680317779996,28525.99133094,53303.41570104 2026-03-07,04:46:50.000,66,11149092,5884,0,1772858809,13165.808307669991,30370.953076709993,53303.40172680001 2026-03-07,04:46:51.000,66,11149086,5925,0,1772858810,13165.73420826,27603.38004915,53303.28294576001 2026-03-07,04:46:52.000,66,11149147,6365,0,1772858811,13165.68705408999,31293.522063719996,53303.4366624 2026-03-07,04:46:53.000,66,11149119,6245,0,1772858812,13165.6937904,28064.67511635,53303.34582984 2026-03-07,04:46:54.000,66,11149179,6324,0,1772858813,13165.707263019991,29909.693255160004,53303.29692 2026-03-07,04:46:56.000,66,11149115,5725,0,1772858815,13165.71399933,30370.73455368,53303.26897152 2026-03-07,04:46:57.000,66,11149119,6165,0,1772858816,13165.700526709996,31754.60565702,53303.35281696001 2026-03-07,04:46:58.000,66,11149178,4965,0,1772858817,13165.740944569996,31293.381081119995,53303.31089424001 2026-03-07,04:46:59.000,66,11149172,5965,0,1772858818,13165.727471949991,31293.359933729997,53303.3667912 2026-03-07,04:47:00.000,66,11149097,6565,0,1772858819,13165.77462612,26680.726472580005,53303.31788136 2026-03-07,04:47:01.000,66,11149163,6284,0,1772858820,13165.794835050001,31293.31058982,53303.34582984 2026-03-07,04:47:02.000,66,11149125,6165,0,1772858821,13165.815043980001,29448.369991440006,53303.31089424001 2026-03-07,04:47:03.000,66,11149069,6045,0,1772858822,13165.815043980001,29448.377040570005,53303.28294576001 2026-03-07,04:47:04.000,66,11149075,6365,0,1772858823,13165.77462612,25297.059794009998,53303.3667912 2026-03-07,04:47:05.000,66,11149198,5965,0,1772858824,13165.788098739991,29448.468679259997,53303.31089424001 2026-03-07,04:47:07.000,66,11149082,5765,0,1772858826,13165.788098739991,28525.97723268,53303.28294576001 2026-03-07,04:47:08.000,66,11149178,5805,0,1772858827,13165.801571359996,29448.518023170007,53303.34582984 2026-03-07,04:47:09.000,66,11149112,5884,0,1772858828,13165.801571359996,30371.136354090006,53303.34582984 2026-03-07,04:47:10.000,66,11149100,5525,0,1772858829,13165.781362429996,28987.335742049996,53303.35281696001 2026-03-07,04:47:11.000,66,11149100,5085,0,1772858830,13165.767889809991,29909.989318620006,53303.338842720004 2026-03-07,04:47:12.000,66,11149168,6045,0,1772858831,13165.808307669991,34983.86850306,53303.34582984 2026-03-07,04:47:13.000,66,11149146,5965,0,1772858832,13165.767889809991,26681.198764290006,53303.359804080006 2026-03-07,04:47:14.000,66,11149175,5365,0,1772858833,13165.740944569996,28526.336738309998,53303.37377832 2026-03-07,04:47:15.000,66,11149132,4805,0,1772858834,13165.77462612,26681.27630472,53303.34582984 2026-03-07,04:47:16.000,66,11149155,6284,0,1772858835,13165.794835050001,28526.505917429997,53303.338842720004 2026-03-07,04:47:18.000,66,11149123,5845,0,1772858837,13165.794835050001,27142.832189730005,53303.31089424001 2026-03-07,04:47:19.000,66,11149158,6205,0,1772858838,13165.73420826,24836.51898372,53303.359804080006 2026-03-07,04:47:20.000,66,11149151,6284,0,1772858839,13165.707263019991,30833.115186900002,53303.46461088 2026-03-07,04:47:21.000,66,11149067,6084,0,1772858840,13165.660108849996,32216.965142850007,53303.46461088 2026-03-07,04:47:22.000,66,11149164,5884,0,1772858841,13165.62642729999,26681.833185990006,53303.41570104 2026-03-07,04:47:23.000,66,11149242,5925,0,1772858842,13165.579273129995,27143.093007539996,53303.42268816 2026-03-07,04:47:24.000,66,11149085,6445,0,1772858843,13165.518646339995,28065.669043679998,53303.4366624 2026-03-07,04:47:25.000,66,11149071,6124,0,1772858844,13165.437810619995,29449.575392669998,53303.42268816 2026-03-07,04:47:26.000,66,11149063,6365,0,1772858845,13165.397392759995,29910.84226335,53303.41570104 2026-03-07,04:47:27.000,66,11149085,6725,0,1772858846,13165.37044752,28065.852321059996,53303.48557224 2026-03-07,04:47:29.000,66,11149130,6045,0,1772858848,13165.255930249994,32217.240058919997,53303.41570104 2026-03-07,04:47:30.000,66,11149236,5765,0,1772858849,13165.202039769989,31294.642875389996,53303.40172680001 2026-03-07,04:47:31.000,66,11149143,6324,0,1772858850,13165.161621909989,27604.543155599997,53303.387752560004 2026-03-07,04:47:32.000,66,11149166,5285,0,1772858851,13165.033632019993,31294.678121040008,53303.49255936 2026-03-07,04:47:33.000,66,11149113,6245,0,1772858852,13165.033632019993,28065.859370189995,53303.35281696001 2026-03-07,04:47:34.000,66,11149054,5845,0,1772858853,13164.939323680002,28527.083946090002,53303.3667912 2026-03-07,04:47:35.000,66,11149094,6045,0,1772858854,13164.851751649992,27143.325628830004,53303.32486848 2026-03-07,04:47:36.000,66,11149125,6284,0,1772858855,13164.824806409997,33601.08296574,53303.25499728 2026-03-07,04:47:37.000,66,11149122,5845,0,1772858856,13164.737234380002,28065.81002628,53303.28294576001 2026-03-07,04:47:38.000,66,11149165,5565,0,1772858857,13164.669871279992,28988.39311155,53303.31788136 2026-03-07,04:47:40.000,66,11149059,6205,0,1772858859,13164.53514508,28988.386062420002,53303.17813896 2026-03-07,04:47:41.000,66,11149206,6045,0,1772858860,13164.501463529996,27143.248088399996,53303.289932880005 2026-03-07,04:47:42.000,66,11149114,5845,0,1772858861,13164.461045669996,29910.86341074,53303.21307456001 2026-03-07,04:47:43.000,66,11149121,6405,0,1772858862,13164.440836739996,35446.058809769995,53303.17813896 2026-03-07,04:47:44.000,66,11149098,5884,0,1772858863,13164.36673732999,34984.749644309995,53303.192113200006 2026-03-07,04:47:45.000,66,11149059,6045,0,1772858864,13164.299374229995,26681.776792949997,53303.15019048 2026-03-07,04:47:46.000,66,11149169,6284,0,1772858865,13164.16464802999,28988.10409722,53303.04538368001 2026-03-07,04:47:47.000,66,11149211,6245,0,1772858866,13164.077075999994,28988.10409722,53303.01743520001 2026-03-07,04:47:48.000,66,11149079,6365,0,1772858867,13164.12423016999,31294.44549975,53303.003460960004 2026-03-07,04:47:49.000,66,11149170,6084,0,1772858868,13164.06360337999,32216.979241110006,53302.97551248001 2026-03-07,04:47:51.000,66,11149105,6525,0,1772858870,13163.942349799989,23452.669027769996,53302.93358976 2026-03-07,04:47:52.000,66,11149147,6205,0,1772858871,13163.895195629993,28065.246095880007,53302.80782160001 2026-03-07,04:47:53.000,66,11149171,6565,0,1772858872,13163.800887289988,32677.942999199993,53302.81480872 2026-03-07,04:47:54.000,66,11149086,5645,0,1772858873,13163.720051570002,27603.958077810006,53302.73096328001 2026-03-07,04:47:55.000,66,11149028,5565,0,1772858874,13163.652688469992,29448.849332280006,53302.716989040004 2026-03-07,04:47:56.000,66,11149082,5965,0,1772858875,13163.598797990002,24836.187674610002,53302.689040560006 2026-03-07,04:47:57.000,66,11149187,6324,0,1772858876,13163.450599169992,29448.835234020007,53302.57724664 2026-03-07,04:47:58.000,66,11149151,5684,0,1772858877,13163.443862859996,27142.486782360007,53302.58423376 2026-03-07,04:47:59.000,66,11149189,6405,0,1772858878,13163.31587297,34061.503940819995,53302.521349680006 2026-03-07,04:48:00.000,66,11149109,5565,0,1772858879,13163.29566404,29910.010466010004,53302.500388320004 2026-03-07,04:48:02.000,66,11149129,5765,0,1772858881,13163.10704735999,30832.382077379996,53302.353658800006 2026-03-07,04:48:03.000,66,11149108,5765,0,1772858882,13163.05315688,34061.14443519,53302.33968456 2026-03-07,04:48:04.000,66,11149140,5165,0,1772858883,13162.999266399995,27142.056785430002,53302.3187232 2026-03-07,04:48:05.000,66,11149146,5845,0,1772858884,13162.92516698999,31293.33878634,53302.248852 2026-03-07,04:48:06.000,66,11149108,5845,0,1772858885,13162.918430679994,33138.34282689,53302.13705808001 2026-03-07,04:48:07.000,66,11149084,5805,0,1772858886,13162.837594959994,26680.564342590005,53302.15103232 2026-03-07,04:48:08.000,66,11149164,5845,0,1772858887,13162.817386029994,30831.811097850004,53302.05321264 2026-03-07,04:48:09.000,66,11149121,6565,0,1772858888,13162.763495549989,26219.100096270005,53302.0043028 2026-03-07,04:48:10.000,66,11149062,6205,0,1772858889,13162.729813999998,32215.527120330007,53301.90648312 2026-03-07,04:48:11.000,66,11149164,5765,0,1772858890,13162.662450899988,30370.41734283,53301.84359904001 2026-03-07,04:48:13.000,66,11149138,5925,0,1772858892,13162.669187209998,29447.721471480007,53301.76674072 2026-03-07,04:48:14.000,66,11149110,6045,0,1772858893,13162.655714589993,29908.981293029996,53301.71783088 2026-03-07,04:48:15.000,66,11149089,6365,0,1772858894,13162.588351489998,32676.378092340005,53301.682895280006 2026-03-07,04:48:16.000,66,11149151,6284,0,1772858895,13162.581615179988,30831.268314839996,53301.613024080005 2026-03-07,04:48:17.000,66,11149064,5285,0,1772858896,13162.554669939993,27141.084005490004,53301.54315288 2026-03-07,04:48:18.000,66,11149187,6324,0,1772858897,13162.547933629998,28986.109193430006,53301.494243040004 2026-03-07,04:48:19.000,66,11149109,6245,0,1772858898,13162.547933629998,30369.782921129998,53301.43834608001 2026-03-07,04:48:20.000,66,11149191,6245,0,1772858899,13162.520988390002,28063.40627295,53301.50123016 2026-03-07,04:48:21.000,66,11149174,6124,0,1772858900,13162.473834219993,26218.35288849,53301.42437184 2026-03-07,04:48:22.000,66,11149269,6165,0,1772858901,13162.426680049997,31292.175679890002,53301.38244912 2026-03-07,04:48:24.000,66,11149071,6245,0,1772858903,13162.426680049997,29447.14344282,53301.277642320005 2026-03-07,04:48:25.000,66,11149179,6205,0,1772858904,13162.467097909997,32214.624831690002,53301.26366808 2026-03-07,04:48:26.000,66,11149147,5525,0,1772858905,13162.406471119997,24834.580472970003,53301.15187416001 2026-03-07,04:48:27.000,66,11149056,5965,0,1772858906,13162.453625289992,30369.620791139998,53301.109951440005 2026-03-07,04:48:28.000,66,11149155,6405,0,1772858907,13162.345844329997,24834.418342980003,53301.123925679996 2026-03-07,04:48:29.000,66,11149014,5845,0,1772858908,13162.372789569992,32214.681224729997,53301.03309312001 2026-03-07,04:48:30.000,66,11149196,4965,0,1772858909,13162.298690160002,27602.146451399996,53301.03309312001 2026-03-07,04:48:31.000,66,11149117,6284,0,1772858910,13162.265008609997,27140.943022890002,53300.87937648 2026-03-07,04:48:32.000,66,11149104,5884,0,1772858911,13162.312162779992,29908.509001319995,53300.844440880006 2026-03-07,04:48:33.000,66,11149196,5965,0,1772858912,13162.258272300001,30831.014546160004,53300.83745376001 2026-03-07,04:48:35.000,66,11149254,5805,0,1772858914,13162.325635399997,29447.284425420003,53300.7815568 2026-03-07,04:48:36.000,66,11149138,5925,0,1772858915,13162.258272300001,30369.92390373,53300.69771136001 2026-03-07,04:48:37.000,66,11149239,5365,0,1772858916,13162.204381819996,28986.214930379996,53300.63482728 2026-03-07,04:48:38.000,66,11149079,6165,0,1772858917,13162.217854440001,31753.851400109997,53300.66277576 2026-03-07,04:48:39.000,66,11149175,5645,0,1772858918,13162.231327059992,25757.452572570008,53300.6418144 2026-03-07,04:48:40.000,66,11149100,5765,0,1772858919,13162.224590749996,31753.738614029993,53300.509059120006 2026-03-07,04:48:41.000,66,11149107,6165,0,1772858920,13162.291953849992,28986.271323420006,53300.557968960005 2026-03-07,04:48:42.000,66,11149088,6284,0,1772858921,13162.265008609997,28525.03969839,53300.46014928001 2026-03-07,04:48:43.000,66,11149132,5684,0,1772858922,13162.244799679997,31753.893694889994,53300.47412352 2026-03-07,04:48:44.000,66,11149119,5725,0,1772858923,13162.265008609997,33137.64496301999,53300.46014928001 2026-03-07,04:48:46.000,66,11149109,6445,0,1772858925,13162.298690160002,28525.279368810006,53300.390278080005 2026-03-07,04:48:47.000,66,11149216,5765,0,1772858926,13162.312162779992,33137.785945619995,53300.33438112001 2026-03-07,04:48:48.000,66,11149130,5925,0,1772858927,13162.352580639992,28063.934957699996,53300.222587200005 2026-03-07,04:48:49.000,66,11149279,6205,0,1772858928,13162.406471119997,33137.86348605,53300.271497040005 2026-03-07,04:48:50.000,66,11149192,5925,0,1772858929,13162.453625289992,30831.648967860005,53300.22957432 2026-03-07,04:48:51.000,66,11149067,6324,0,1772858930,13162.500779460002,25757.819127330004,53300.20162584 2026-03-07,04:48:52.000,66,11149077,6565,0,1772858931,13162.480570530002,34060.6298487,53300.271497040005 2026-03-07,04:48:53.000,66,11149182,5765,0,1772858932,13162.494043149993,31754.408281380005,53300.20162584 2026-03-07,04:48:54.000,66,11149137,6084,0,1772858933,13162.561406250003,27603.140378730008,53300.11079328 2026-03-07,04:48:55.000,66,11149086,5845,0,1772858934,13162.561406250003,32677.06185795,53300.103806160005 2026-03-07,04:49:08.000,66,11149190,5965,0,1772858947,13162.716341379994,25758.946988130003,53300.07585768001 2026-03-07,04:49:09.000,66,11149170,5965,0,1772858948,13162.770231859999,25759.003381169998,53300.0129736 2026-03-07,04:49:10.000,66,11149138,5684,0,1772858949,13162.776968169994,26681.59351557,53300.03393496 2026-03-07,04:49:11.000,66,11149125,6284,0,1772858950,13162.857803889994,29910.412266419997,53299.96406376 2026-03-07,04:49:12.000,66,11149163,6205,0,1772858951,13162.878012819994,26220.326644889996,53299.97803800001 2026-03-07,04:49:13.000,66,11149129,6284,0,1772858952,13162.878012819994,29449.24408356,53299.89419256 2026-03-07,04:49:14.000,66,11149132,5125,0,1772858953,13162.96558484999,29449.265230949997,53299.92912816001 2026-03-07,04:49:15.000,66,11149196,5884,0,1772858954,13162.938639609994,27604.141355190004,53299.8732312 2026-03-07,04:49:16.000,66,11149185,6245,0,1772858955,13163.01273902,32216.753668949998,53299.81034712001 2026-03-07,04:49:17.000,66,11149221,5884,0,1772858956,13163.05315688,25759.010430299997,53299.838295600006 2026-03-07,04:49:19.000,66,11149125,6485,0,1772858958,13163.12725628999,32216.697275910003,53299.74047592001 2026-03-07,04:49:20.000,66,11149127,5605,0,1772858959,13163.20809200999,28065.32363631,53299.74047592001 2026-03-07,04:49:21.000,66,11149147,5765,0,1772858960,13163.241773559996,31294.1282889,53299.74047592001 2026-03-07,04:49:22.000,66,11149133,6245,0,1772858961,13163.31587297,29910.243087299998,53299.64265624001 2026-03-07,04:49:23.000,66,11149190,5805,0,1772858962,13163.477544410001,31293.95910978,53299.90816680001 2026-03-07,04:49:24.000,66,11149170,6245,0,1772858963,13163.585325369997,28065.076916759994,53300.0129736 2026-03-07,04:49:25.000,66,11149166,5044,0,1772858964,13163.497753340002,26219.94599187,53299.600733520005 2026-03-07,04:49:26.000,66,11149146,5884,0,1772858965,13163.531434889992,29910.109153829995,53299.628682 2026-03-07,04:49:27.000,66,11149202,6205,0,1772858966,13163.538171200002,29909.961122099994,53299.62169488001 2026-03-07,04:49:28.000,66,11149177,6205,0,1772858967,13163.612270609992,28987.328692919997,53299.649643360004 2026-03-07,04:49:30.000,66,11149150,5845,0,1772858969,13163.686370019997,32677.329724890005,53299.53086232 2026-03-07,04:49:31.000,66,11149029,5725,0,1772858970,13163.726787879998,31754.859425699993,53299.53086232 2026-03-07,04:49:32.000,66,11149168,5884,0,1772858971,13163.746996809998,28525.808053560002,53299.49592672001 2026-03-07,04:49:33.000,66,11149163,6485,0,1772858972,13163.821096219988,32677.167594900005,53299.64265624001 2026-03-07,04:49:34.000,66,11149102,5884,0,1772858973,13163.807623599998,35444.74062246,53299.58675928 2026-03-07,04:49:35.000,66,11149129,6365,0,1772858974,13163.848041459998,27603.154476990007,53299.614707759996 2026-03-07,04:49:36.000,66,11149265,6605,0,1772858975,13163.922140869989,33138.44856384001,53299.62169488001 2026-03-07,04:49:37.000,66,11149121,5605,0,1772858976,13163.942349799989,32215.76679075,53299.57977216 2026-03-07,04:49:38.000,66,11149085,6284,0,1772858977,13163.928877179998,27141.92285196,53299.502913840006 2026-03-07,04:49:39.000,66,11149172,6084,0,1772858978,13163.989503969999,29448.172615799995,53299.57977216 2026-03-07,04:49:41.000,66,11149188,5965,0,1772858980,13164.023185519989,30370.776848459995,53299.49592672001 2026-03-07,04:49:42.000,66,11149109,6205,0,1772858981,13164.002976589989,28064.37905289,53299.47496536001 2026-03-07,04:49:43.000,66,11149185,6045,0,1772858982,13164.06360337999,28986.884597729993,53299.481952480004 2026-03-07,04:49:44.000,66,11149108,5805,0,1772858983,13164.023185519989,28986.933941640003,53299.481952480004 2026-03-07,04:49:45.000,66,11149216,5205,0,1772858984,13164.070339689999,27141.845311530007,53299.4889396 2026-03-07,04:49:46.000,66,11149147,6324,0,1772858985,13164.06360337999,29448.243107100003,53299.52387520001 2026-03-07,04:49:47.000,66,11149155,6124,0,1772858986,13164.077075999994,28525.737562259994,53299.4889396 2026-03-07,04:49:48.000,66,11149128,5125,0,1772858987,13164.117493859994,25758.284369910005,53299.4190684 2026-03-07,04:49:49.000,66,11149165,6445,0,1772858988,13164.15117541,26680.761718230002,53299.53086232 2026-03-07,04:49:50.000,66,11149090,6124,0,1772858989,13164.137702789994,26219.49484755,53299.53784944 2026-03-07,04:49:52.000,66,11149113,6405,0,1772858991,13164.198329579995,25758.270271650006,53299.51688808 2026-03-07,04:49:53.000,66,11149063,6365,0,1772858992,13164.22527481999,28987.12426815,53299.42605552001 2026-03-07,04:49:54.000,66,11149098,5965,0,1772858993,13164.24548374999,32216.168591160007,53299.44002976 2026-03-07,04:49:55.000,66,11149131,6284,0,1772858994,13164.32631946999,30832.318635210002,53299.53784944 2026-03-07,04:49:56.000,66,11149141,6365,0,1772858995,13164.32631946999,26219.664026669998,53299.52387520001 2026-03-07,04:49:57.000,66,11149112,5725,0,1772858996,13164.420627809995,26219.63583015,53299.60772064 2026-03-07,04:49:58.000,66,11149155,5525,0,1772858997,13164.420627809995,30371.079961049996,53299.64265624001 2026-03-07,04:49:59.000,66,11149056,5765,0,1772858998,13164.47451829,28525.970183550002,53299.4889396 2026-03-07,04:50:00.000,66,11149111,6405,0,1772858999,13164.521672459996,31293.522063719996,53299.54483656001 2026-03-07,04:50:01.000,66,11149182,5884,0,1772859000,13164.636189730001,28525.934937900005,53299.52387520001 2026-03-07,04:50:03.000,66,11149132,5005,0,1772859002,13164.656398660001,34522.47474804,53299.57977216 2026-03-07,04:50:04.000,66,11149211,5645,0,1772859003,13164.791124859992,27142.183669770006,53299.59374640001 2026-03-07,04:50:05.000,66,11149158,6124,0,1772859004,13164.838279030002,31293.62780067,53299.57977216 2026-03-07,04:50:06.000,66,11149134,5165,0,1772859005,13164.871960579992,26219.65697754,53299.60772064 2026-03-07,04:50:07.000,66,11149205,5485,0,1772859006,13164.925851059998,29448.539170560005,53299.6985532 2026-03-07,04:50:08.000,66,11149179,6365,0,1772859007,13165.026895709998,27603.499884360004,53299.63566912 2026-03-07,04:50:09.000,66,11149148,5845,0,1772859008,13165.047104639998,21607.09400769,53299.81034712001 2026-03-07,04:50:10.000,66,11149191,6124,0,1772859009,13165.087522499998,28526.033625719996,53299.89419256 2026-03-07,04:50:11.000,66,11149080,5044,0,1772859010,13165.161621909989,31755.021555690008,53299.83130848001 2026-03-07,04:50:12.000,66,11149150,5845,0,1772859011,13165.208776079999,31755.08499786,53299.84528272 2026-03-07,04:50:14.000,66,11149080,6005,0,1772859013,13165.269402869999,30832.586502150007,53299.84528272 2026-03-07,04:50:15.000,66,11149167,6565,0,1772859014,13165.33002966,32677.653984870005,53299.85925696001 2026-03-07,04:50:16.000,66,11149195,6245,0,1772859015,13165.377183829994,33138.99839598,53299.95707664001 2026-03-07,04:50:17.000,66,11149151,5405,0,1772859016,13165.458019549995,28526.357885699996,53299.92912816001 2026-03-07,04:50:18.000,66,11149068,5805,0,1772859017,13165.46475585999,29910.22193991,53299.97105088 2026-03-07,04:50:19.000,66,11149078,5884,0,1772859018,13165.53211896,28987.829181149995,53299.936115280005 2026-03-07,04:50:20.000,66,11149090,5765,0,1772859019,13165.599482059995,32216.697275910003,53300.02694784001 2026-03-07,04:50:21.000,66,11149155,6324,0,1772859020,13165.61295468,25758.876496829995,53300.005986480006 2026-03-07,04:50:22.000,66,11149146,5925,0,1772859021,13165.57253682,28987.892623320004,53300.02694784001 2026-03-07,04:50:23.000,66,11149199,6365,0,1772859022,13165.60621836999,31755.59958435,53300.03393496 2026-03-07,04:50:25.000,66,11149140,6045,0,1772859024,13165.71399933,31755.705321300004,53300.06188344 2026-03-07,04:50:26.000,66,11149226,5845,0,1772859025,13165.767889809991,28065.542159339995,53300.13874176 2026-03-07,04:50:27.000,66,11149185,6365,0,1772859026,13165.794835050001,33139.590522900005,53300.15970312 2026-03-07,04:50:28.000,66,11149058,5165,0,1772859027,13165.882407079996,31294.59353148,53300.173677360006 2026-03-07,04:50:29.000,66,11149134,5884,0,1772859028,13165.902616009997,29910.814066830004,53300.20162584 2026-03-07,04:50:30.000,66,11149119,6124,0,1772859029,13165.936297560002,30372.15847794,53300.2575228 2026-03-07,04:50:31.000,66,11149046,5925,0,1772859030,13165.996924350002,27143.255137529995,53300.320406880004 2026-03-07,04:50:32.000,66,11149181,6165,0,1772859031,13166.023869589997,29449.7234244,53300.285471279996 2026-03-07,04:50:33.000,66,11149071,6205,0,1772859032,13166.064287449997,33139.98527418,53300.37630384 2026-03-07,04:50:34.000,66,11149128,5925,0,1772859033,13166.111441619993,31294.91074233,53300.453162159996 2026-03-07,04:50:36.000,66,11149092,5965,0,1772859035,13166.158595790002,28066.028549309995,53300.38329096001 2026-03-07,04:50:37.000,66,11149079,6284,0,1772859036,13166.178804720003,26682.305477700007,53300.42521368 2026-03-07,04:50:38.000,66,11149184,5684,0,1772859037,13166.286585679998,30833.813050769997,53300.46014928001 2026-03-07,04:50:39.000,66,11149168,5845,0,1772859038,13166.293321989993,26682.411214649997,53300.42521368 2026-03-07,04:50:40.000,66,11149105,6405,0,1772859039,13166.387630329999,30372.49683618,53300.46014928001 2026-03-07,04:50:41.000,66,11149100,5684,0,1772859040,13166.448257119999,30372.532081829995,53300.47412352 2026-03-07,04:50:42.000,66,11149150,5805,0,1772859041,13166.46172973999,29911.279309410005,53300.453162159996 2026-03-07,04:50:43.000,66,11149132,5645,0,1772859042,13166.515620219994,33601.4495205,53300.5370076 2026-03-07,04:50:44.000,66,11149157,6324,0,1772859043,13166.636873799995,31756.325644740005,53300.54399472 2026-03-07,04:50:45.000,66,11149052,5845,0,1772859044,13166.69076428,28988.703273270003,53300.55098184001 2026-03-07,04:50:47.000,66,11149159,6405,0,1772859046,13166.81201786,28527.535090410005,53300.55098184001 2026-03-07,04:50:48.000,66,11149157,6405,0,1772859047,13166.899589889996,30833.876492940006,53300.5719432 2026-03-07,04:50:49.000,66,11149156,5805,0,1772859048,13166.980425609996,31295.129265359996,53300.59989168001 2026-03-07,04:50:50.000,66,11149166,5765,0,1772859049,13167.074733950001,33140.175600689996,53300.54399472 2026-03-07,04:50:51.000,66,11149183,6245,0,1772859050,13167.189251219992,29911.286358540005,53300.68373712 2026-03-07,04:50:52.000,66,11149041,6245,0,1772859051,13167.270086939992,29450.05473351,53300.62784016001 2026-03-07,04:50:53.000,66,11149100,5884,0,1772859052,13167.344186349997,29450.012438730002,53300.76758256001 2026-03-07,04:50:54.000,66,11149204,5725,0,1772859053,13167.431758379993,30372.553229219993,53300.79553104001 2026-03-07,04:50:55.000,66,11149168,5925,0,1772859054,13167.546275649998,34985.32062384,53300.774569680005 2026-03-07,04:50:56.000,66,11149104,5725,0,1772859055,13167.586693509998,28527.457549979998,53300.7815568 2026-03-07,04:50:58.000,66,11149128,5884,0,1772859057,13167.755101259994,34062.7445877,53300.788543919996 2026-03-07,04:50:59.000,66,11149130,5725,0,1772859058,13167.815728049995,26682.354821610003,53300.774569680005 2026-03-07,04:51:00.000,66,11149052,5765,0,1772859059,13167.88982746,28988.597536319998,53300.80950528 2026-03-07,04:51:01.000,66,11149192,5684,0,1772859060,13167.94371793999,27604.874464709996,53300.75360832 2026-03-07,04:51:02.000,66,11149116,5845,0,1772859061,13168.01108104,28527.401156940003,53300.93527344001 2026-03-07,04:51:03.000,66,11149049,6485,0,1772859062,13168.058235209995,28988.72442066,53300.942260560005 2026-03-07,04:51:04.000,66,11149183,6165,0,1772859063,13168.15254355,27604.747580370007,53300.942260560005 2026-03-07,04:51:05.000,66,11149084,6084,0,1772859064,13168.159279859996,27143.551200989998,53300.956234799996 2026-03-07,04:51:06.000,66,11149171,6365,0,1772859065,13168.267060819991,31294.93893885,53300.991170400004 2026-03-07,04:51:07.000,66,11149141,6445,0,1772859066,13168.280533439996,28065.98625453,53300.991170400004 2026-03-07,04:51:09.000,66,11149161,6405,0,1772859068,13168.448941189992,29449.829161350004,53301.123925679996 2026-03-07,04:51:10.000,66,11149088,5884,0,1772859069,13168.516304290002,29910.926852909994,53301.08200296001 2026-03-07,04:51:11.000,66,11149122,5884,0,1772859070,13168.583667389998,29910.84931248,53301.179822640006 2026-03-07,04:51:12.000,66,11149042,5884,0,1772859071,13168.651030489993,28988.25917808,53301.19379688 2026-03-07,04:51:13.000,66,11149046,5805,0,1772859072,13168.745338829998,28527.09099522,53301.20078400001 2026-03-07,04:51:14.000,66,11149156,5765,0,1772859073,13168.839647169989,30372.031593599997,53301.24969384001 2026-03-07,04:51:15.000,66,11149072,5725,0,1772859074,13168.98110967999,32217.113174579994,53301.24969384001 2026-03-07,04:51:16.000,66,11149094,5884,0,1772859075,13169.08889064,24375.505881720004,53301.31956504001 2026-03-07,04:51:17.000,66,11149202,5845,0,1772859076,13169.08889064,28988.167539390008,53301.291616559996 2026-03-07,04:51:18.000,66,11149129,6445,0,1772859077,13169.216880529995,32216.951044589994,53301.43834608001 2026-03-07,04:51:20.000,66,11149146,5884,0,1772859079,13169.378551969996,31755.705321300004,53301.46629456001 2026-03-07,04:51:21.000,66,11149120,5925,0,1772859080,13169.37181566,31755.613682609997,53301.494243040004 2026-03-07,04:51:22.000,66,11149143,6205,0,1772859081,13169.493069240001,33139.393147259994,53301.50123016 2026-03-07,04:51:23.000,66,11149053,6565,0,1772859082,13169.587377579992,26220.29844837,53301.55014 2026-03-07,04:51:24.000,66,11149253,6165,0,1772859083,13169.634531750002,30371.735530139995,53301.57808848 2026-03-07,04:51:25.000,66,11149195,6045,0,1772859084,13169.701894849997,34061.891642970004,53301.682895280006 2026-03-07,04:51:26.000,66,11149092,5485,0,1772859085,13169.742312709997,32216.73252156,53301.67590816001 2026-03-07,04:51:27.000,66,11149167,6445,0,1772859086,13169.802939499998,28987.906721580002,53301.731805120005 2026-03-07,04:51:28.000,66,11149131,6205,0,1772859087,13169.863566289998,33600.575428380005,53301.78770208 2026-03-07,04:51:29.000,66,11149108,5845,0,1772859088,13169.944402009998,30832.917811260006,53301.69686952 2026-03-07,04:51:31.000,66,11149107,6365,0,1772859090,13170.005028799998,30832.924860390005,53301.87154752001 2026-03-07,04:51:32.000,66,11149137,6405,0,1772859091,13170.038710349989,26681.466631229996,53301.83661192 2026-03-07,04:51:33.000,66,11149170,6005,0,1772859092,13170.079128209989,25297.729461359995,53301.99032856001 2026-03-07,04:51:34.000,66,11149130,5845,0,1772859093,13170.092600829994,26220.227957070005,53301.92045736001 2026-03-07,04:51:35.000,66,11149164,5884,0,1772859094,13170.126282379999,28987.829181149995,53302.046225520004 2026-03-07,04:51:36.000,66,11149181,6205,0,1772859095,13170.106073449999,26681.621712089996,53302.018277040006 2026-03-07,04:51:37.000,66,11149109,6365,0,1772859096,13170.153227619994,33600.48378969,53302.08814824001 2026-03-07,04:51:38.000,66,11149147,6245,0,1772859097,13170.173436549994,29449.0890027,53302.067186880005 2026-03-07,04:51:39.000,66,11149091,6324,0,1772859098,13170.18690917,28987.76573898,53302.15103232 2026-03-07,04:51:40.000,66,11149158,5725,0,1772859099,13170.2071181,26220.192711419993,53302.213916400004 2026-03-07,04:51:42.000,66,11149127,6365,0,1772859101,13170.314899059995,29449.152444870007,53302.17199368 2026-03-07,04:51:43.000,66,11149247,6205,0,1772859102,13170.274481199995,29449.08195357,53302.234877760005 2026-03-07,04:51:44.000,66,11149166,5725,0,1772859103,13170.335107989995,28065.288390660004,53302.22789064001 2026-03-07,04:51:45.000,66,11149128,6005,0,1772859104,13170.32837168,28987.850328540007,53302.15801944001 2026-03-07,04:51:46.000,66,11149154,6324,0,1772859105,13170.36205322999,28065.302488920002,53302.22789064001 2026-03-07,04:51:47.000,66,11149108,6124,0,1772859106,13170.34858061,26220.26320272,53302.353658800006 2026-03-07,04:51:48.000,66,11149162,5645,0,1772859107,13170.355316919995,32216.788914599994,53302.29776184 2026-03-07,04:51:49.000,66,11149112,5565,0,1772859108,13170.415943709995,30832.924860390005,53302.29776184 2026-03-07,04:51:50.000,66,11149117,6205,0,1772859109,13170.44288894999,25297.729461359995,53302.332697440004 2026-03-07,04:51:51.000,66,11149144,5725,0,1772859110,13170.46309787999,29910.426364679995,53302.381607280004 2026-03-07,04:51:53.000,66,11149223,6284,0,1772859112,13170.476570499995,28987.970163749997,53302.34667168001 2026-03-07,04:51:54.000,66,11149066,6045,0,1772859113,13170.51025205,28987.956065489998,53302.36064592 2026-03-07,04:51:55.000,66,11149151,6284,0,1772859114,13170.51025205,25759.109118120003,53302.39558152001 2026-03-07,04:51:56.000,66,11149164,5765,0,1772859115,13170.55066991,30371.806021440003,53302.42353000001 2026-03-07,04:51:57.000,66,11149183,6405,0,1772859116,13170.564142529991,28065.4857663,53302.402568640005 2026-03-07,04:51:58.000,66,11149172,5925,0,1772859117,13170.57087884,32216.88760242,53302.4584656 2026-03-07,04:51:59.000,66,11149128,5645,0,1772859118,13170.63150563,32678.119227450006,53302.46545272 2026-03-07,04:52:00.000,66,11149133,6205,0,1772859119,13170.618033009996,30833.044695599994,53302.47942696 2026-03-07,04:52:01.000,66,11149148,5605,0,1772859120,13170.638241939996,28987.91377071,53302.500388320004 2026-03-07,04:52:02.000,66,11149099,5765,0,1772859121,13170.665187179991,26220.312546629997,53302.5283368 2026-03-07,04:52:04.000,66,11149040,5965,0,1772859123,13170.712341350001,30371.657989710002,53302.60519512 2026-03-07,04:52:05.000,66,11149140,6045,0,1772859124,13170.732550280001,26220.242055330003,53302.56327240001 2026-03-07,04:52:06.000,66,11149176,5125,0,1772859125,13170.799913379997,30832.84027083,53302.65410496 2026-03-07,04:52:07.000,66,11149123,6485,0,1772859126,13170.793177070002,31294.043699340007,53302.64013072001 2026-03-07,04:52:08.000,66,11149156,6005,0,1772859127,13170.860540169997,35906.74765179001,53302.60519512 2026-03-07,04:52:09.000,66,11149081,6245,0,1772859128,13170.867276479992,29448.89867619,53302.56327240001 2026-03-07,04:52:10.000,66,11149120,4885,0,1772859129,13170.907694339992,33600.31461057,53302.619169360005 2026-03-07,04:52:11.000,66,11149165,6245,0,1772859130,13170.948112199992,26219.988286649997,53302.67506632 2026-03-07,04:52:12.000,66,11149197,5285,0,1772859131,13171.062629469998,32677.738574429997,53302.619169360005 2026-03-07,04:52:13.000,66,11149135,6084,0,1772859132,13171.028947919993,26681.177616900008,53302.58423376 2026-03-07,04:52:15.000,66,11149094,5085,0,1772859134,13171.129992569993,32677.576444439997,53302.62615648 2026-03-07,04:52:16.000,66,11149162,6084,0,1772859135,13171.170410429993,22529.655945570004,53302.51436256001 2026-03-07,04:52:17.000,66,11149155,6124,0,1772859136,13171.183883049998,28525.99133094,53302.570259520005 2026-03-07,04:52:18.000,66,11149077,6124,0,1772859137,13171.156937809988,35906.247163559994,53302.6331436 2026-03-07,04:52:19.000,66,11149071,6245,0,1772859138,13171.284927699999,33599.891662769995,53302.668079200004 2026-03-07,04:52:20.000,66,11149134,5884,0,1772859139,13171.345554489999,32677.336774020005,53302.67506632 2026-03-07,04:52:21.000,66,11149200,5884,0,1772859140,13171.365763419999,27142.190718900005,53302.6331436 2026-03-07,04:52:22.000,66,11149165,6124,0,1772859141,13171.385972349999,32677.23103707,53302.66109208001 2026-03-07,04:52:23.000,66,11149147,6245,0,1772859142,13171.37923603999,26680.726472580005,53302.67506632 2026-03-07,04:52:24.000,66,11149177,5884,0,1772859143,13171.392708659994,31293.359933729997,53302.65410496 2026-03-07,04:52:26.000,66,11149116,5285,0,1772859145,13171.48028068999,30370.649964120006,53302.598208 2026-03-07,04:52:27.000,66,11149152,5165,0,1772859146,13171.50048961999,33599.48986236,53302.570259520005 2026-03-07,04:52:28.000,66,11149181,5405,0,1772859147,13171.493753309995,28525.50494097,53302.668079200004 2026-03-07,04:52:29.000,66,11149077,6405,0,1772859148,13171.52069854999,31754.415330510004,53302.68205344001 2026-03-07,04:52:30.000,66,11149108,5925,0,1772859149,13171.493753309995,31293.049772009996,53302.62615648 2026-03-07,04:52:31.000,66,11149133,6405,0,1772859150,13171.52743486,32215.45662903,53302.619169360005 2026-03-07,04:52:32.000,66,11149130,5965,0,1772859151,13171.56111640999,27602.787922229996,53302.598208 2026-03-07,04:52:33.000,66,11149092,5765,0,1772859152,13171.56111640999,31754.091070530005,53302.64711784 2026-03-07,04:52:34.000,66,11149138,5845,0,1772859153,13171.594797959995,30831.52913265,53302.68205344001 2026-03-07,04:52:35.000,66,11149129,6084,0,1772859154,13171.60153426999,30831.444543089994,53302.689040560006 2026-03-07,04:52:37.000,66,11149222,6084,0,1772859156,13171.64195212999,29447.608685400002,53302.668079200004 2026-03-07,04:52:38.000,66,11149182,5925,0,1772859157,13171.64868844,24834.9399786,53302.56327240001 2026-03-07,04:52:39.000,66,11149066,5805,0,1772859158,13171.70257891999,25757.417326919996,53302.619169360005 2026-03-07,04:52:40.000,66,11149098,5684,0,1772859159,13171.74973309,33137.53922607,53302.598208 2026-03-07,04:52:41.000,66,11149102,6005,0,1772859160,13171.756469399996,31753.717466639995,53302.6331436 2026-03-07,04:52:42.000,66,11149218,5565,0,1772859161,13171.783414639991,28986.123291690004,53302.68205344001 2026-03-07,04:52:43.000,66,11149166,5845,0,1772859162,13171.783414639991,27140.95712115,53302.66109208001 2026-03-07,04:52:44.000,66,11149154,5925,0,1772859163,13171.803623569991,34521.036725519996,53302.65410496 2026-03-07,04:52:45.000,66,11149265,6124,0,1772859164,13171.817096189996,28524.651996240005,53302.74493752 2026-03-07,04:52:46.000,66,11149101,6324,0,1772859165,13171.931613460001,26679.577464390008,53302.71000192001 2026-03-07,04:52:48.000,66,11149070,5965,0,1772859167,13172.019185489997,28524.54625929,53302.68205344001 2026-03-07,04:52:49.000,66,11149154,5805,0,1772859168,13172.046130729992,32214.554340389994,53302.77987312001 2026-03-07,04:52:50.000,66,11149214,5965,0,1772859169,13172.059603349997,26679.450580050005,53302.76589888 2026-03-07,04:52:51.000,66,11149171,6284,0,1772859170,13172.140439069997,28063.208897310004,53302.69602768 2026-03-07,04:52:52.000,66,11149117,6165,0,1772859171,13172.174120620002,31292.04174642,53302.73096328001 2026-03-07,04:52:53.000,66,11149116,5845,0,1772859172,13172.174120620002,27601.857437069993,53302.72397616 2026-03-07,04:52:54.000,66,11149101,6205,0,1772859173,13172.248220029993,25295.657017139994,53302.75192464 2026-03-07,04:52:55.000,66,11149070,5765,0,1772859174,13172.261692649998,28985.665098240002,53302.737950400006 2026-03-07,04:52:56.000,66,11149086,5725,0,1772859175,13172.356000989988,33598.326755910006,53302.8427572 2026-03-07,04:52:57.000,66,11149016,5845,0,1772859176,13172.322319439998,26679.295499190004,53302.835770080004 2026-03-07,04:52:59.000,66,11149121,6485,0,1772859178,13172.416627779989,26679.33074484,53302.82878296001 2026-03-07,04:53:00.000,66,11149119,6324,0,1772859179,13172.463781949999,26679.246155279994,53302.87070568 2026-03-07,04:53:01.000,66,11149126,5965,0,1772859180,13172.510936119994,33598.09413462,53303.01044808 2026-03-07,04:53:02.000,66,11149070,5805,0,1772859181,13172.571562909994,31291.780928609995,53302.92660264001 2026-03-07,04:53:03.000,66,11149143,6165,0,1772859182,13172.585035529999,27601.660061429997,53302.96852536 2026-03-07,04:53:04.000,66,11149029,6165,0,1772859183,13172.632189699994,29446.67820024,53302.92660264001 2026-03-07,04:53:05.000,66,11149072,5725,0,1772859184,13172.672607559995,33136.60874091,53302.96153824 2026-03-07,04:53:06.000,66,11149139,6165,0,1772859185,13172.64566232,28062.863489940006,53303.03140944 2026-03-07,04:53:07.000,66,11149199,5725,0,1772859186,13172.64566232,34981.64802711,53303.122242000005 2026-03-07,04:53:08.000,66,11149146,4845,0,1772859187,13172.652398629994,28523.947083239997,53303.1571776 2026-03-07,04:53:10.000,66,11149128,5405,0,1772859189,13172.68608018,28062.630868649998,53303.11525488001 2026-03-07,04:53:11.000,66,11149098,5085,0,1772859190,13172.66587125,25756.226023950003,53303.13621624 2026-03-07,04:53:12.000,66,11149211,6284,0,1772859191,13172.66587125,26217.450599849995,53303.220061680004 2026-03-07,04:53:13.000,66,11149117,5405,0,1772859192,13172.632189699994,31291.24519473,53303.18512608001 2026-03-07,04:53:14.000,66,11149118,5884,0,1772859193,13172.67934386999,29446.128368100006,53303.220061680004 2026-03-07,04:53:15.000,66,11149177,6365,0,1772859194,13172.64566232,27139.899751649995,53303.192113200006 2026-03-07,04:53:16.000,66,11149081,6124,0,1772859195,13172.652398629994,30368.61981468,53303.18512608001 2026-03-07,04:53:17.000,66,11149165,5445,0,1772859196,13172.632189699994,32213.53926567,53303.24801016 2026-03-07,04:53:18.000,66,11149186,5725,0,1772859197,13172.632189699994,30368.45768469,53303.2270488 2026-03-07,04:53:19.000,66,11149194,5684,0,1772859198,13172.61871707999,28062.158576939997,53303.25499728 2026-03-07,04:53:21.000,66,11149170,6205,0,1772859200,13172.591771839994,25755.845370929994,53303.34582984 2026-03-07,04:53:22.000,66,11149117,6445,0,1772859201,13172.571562909994,29445.768862469995,53303.34582984 2026-03-07,04:53:23.000,66,11149179,6284,0,1772859202,13172.55809028999,24833.276383920005,53303.39473968 2026-03-07,04:53:24.000,66,11149174,5925,0,1772859203,13172.53788135999,31752.06092109,53303.35281696001 2026-03-07,04:53:25.000,66,11149182,5725,0,1772859204,13172.477254569989,28523.213973720005,53303.387752560004 2026-03-07,04:53:26.000,66,11149237,6365,0,1772859205,13172.409891469993,28984.452647879996,53303.338842720004 2026-03-07,04:53:27.000,66,11149107,6205,0,1772859206,13172.376209919988,31290.75175563,53303.33185560001 2026-03-07,04:53:28.000,66,11149119,6365,0,1772859207,13172.362737299998,32213.250251339996,53303.33185560001 2026-03-07,04:53:29.000,66,11149177,6124,0,1772859208,13172.322319439998,30368.30260383,53303.35281696001 2026-03-07,04:53:30.000,66,11149108,5684,0,1772859209,13172.295374199988,28984.452647879996,53303.41570104 2026-03-07,04:53:32.000,66,11149237,6445,0,1772859211,13172.201065859997,28984.473795269994,53303.30390712 2026-03-07,04:53:33.000,66,11149098,5884,0,1772859212,13172.167384309992,29906.810160990004,53303.49954648001 2026-03-07,04:53:34.000,66,11149226,5725,0,1772859213,13172.133702760002,29906.880652289998,53303.44364952 2026-03-07,04:53:35.000,66,11149096,5725,0,1772859214,13172.079812279997,30368.1545721,53303.40172680001 2026-03-07,04:53:36.000,66,11149129,6324,0,1772859215,13172.079812279997,29445.627879870008,53303.457623760005 2026-03-07,04:53:37.000,66,11149165,6565,0,1772859216,13172.059603349997,25294.32473157,53303.359804080006 2026-03-07,04:53:38.000,66,11148864,5725,0,1772859217,13172.012449180002,27600.687281489998,53303.31089424001 2026-03-07,04:53:39.000,66,11149205,6365,0,1772859218,13171.931613460001,30368.112277320004,53303.44364952 2026-03-07,04:53:40.000,66,11149180,5805,0,1772859219,13171.951822390001,30368.084080800007,53303.42268816 2026-03-07,04:53:41.000,66,11149165,5884,0,1772859220,13171.877722979996,29907.00753663,53303.408713920006 2026-03-07,04:53:43.000,66,11149181,6245,0,1772859222,13171.817096189996,31752.018626310004,53303.4366624 2026-03-07,04:53:44.000,66,11149105,6284,0,1772859223,13171.74973309,30829.513081469995,53303.4366624 2026-03-07,04:53:45.000,66,11149125,6124,0,1772859224,13171.70931523,28523.192826330007,53303.47858512001 2026-03-07,04:53:46.000,66,11149047,6245,0,1772859225,13171.675633679995,35903.237185050006,53303.408713920006 2026-03-07,04:53:47.000,66,11149140,5925,0,1772859226,13171.60827058,29445.733616819998,53303.30390712 2026-03-07,04:53:48.000,66,11149127,6485,0,1772859227,13171.56111640999,33135.762845310004,53303.471598 2026-03-07,04:53:49.000,66,11149129,5565,0,1772859228,13171.54090747999,27139.582540799995,53303.338842720004 2026-03-07,04:53:50.000,66,11149155,5285,0,1772859229,13171.54764379,30368.351947739997,53303.4366624 2026-03-07,04:53:51.000,66,11149096,5325,0,1772859230,13171.513962239995,29445.804108120006,53303.408713920006 2026-03-07,04:53:52.000,66,11149126,5365,0,1772859231,13171.58132533999,31290.857492580006,53303.34582984 2026-03-07,04:53:54.000,66,11149135,6725,0,1772859233,13171.60153426999,23910.73559343,53303.31089424001 2026-03-07,04:53:55.000,66,11149112,6084,0,1772859234,13171.54764379,33135.875631389994,53303.359804080006 2026-03-07,04:53:56.000,66,11149201,6485,0,1772859235,13171.487017,28984.523139180004,53303.29692 2026-03-07,04:53:57.000,66,11149172,5044,0,1772859236,13171.574589029995,34058.33888145001,53303.359804080006 2026-03-07,04:53:58.000,66,11149150,5925,0,1772859237,13171.54764379,29445.85345203,53303.33185560001 2026-03-07,04:53:59.000,66,11149229,5485,0,1772859238,13171.56785272,32213.341890030002,53303.387752560004 2026-03-07,04:54:00.000,66,11149112,5325,0,1772859239,13171.56785272,30368.401291650007,53303.35281696001 2026-03-07,04:54:01.000,66,11149119,6405,0,1772859240,13171.52743486,25294.592598510004,53303.3667912 2026-03-07,04:54:02.000,66,11149203,5405,0,1772859241,13171.54090747999,29445.85345203,53303.289932880005 2026-03-07,04:54:03.000,66,11149102,6205,0,1772859242,13171.50722593,31752.138461519993,53303.37377832 2026-03-07,04:54:05.000,66,11149162,5965,0,1772859244,13171.41965389999,28984.5513357,53303.408713920006 2026-03-07,04:54:06.000,66,11149187,6124,0,1772859245,13171.473544379995,28523.291514149998,53303.27595864 2026-03-07,04:54:07.000,66,11149136,5684,0,1772859246,13171.473544379995,31290.871590840005,53303.359804080006 2026-03-07,04:54:08.000,66,11149216,5925,0,1772859247,13171.43986282999,23910.784937339995,53303.34582984 2026-03-07,04:54:09.000,66,11149108,5925,0,1772859248,13171.44659914,25755.77487963,53303.37377832 2026-03-07,04:54:10.000,66,11149106,5044,0,1772859249,13171.42639021,31290.77290302,53303.29692 2026-03-07,04:54:11.000,66,11149162,6005,0,1772859250,13171.40618128,30829.4496393,53303.38076544001 2026-03-07,04:54:12.000,66,11149219,6245,0,1772859251,13171.412917589994,30829.428491910003,53303.30390712 2026-03-07,04:54:13.000,66,11149029,6205,0,1772859252,13171.412917589994,29906.979340110003,53303.28294576001 2026-03-07,04:54:14.000,66,11149031,6245,0,1772859253,13171.39944496999,25294.388173739993,53303.34582984 2026-03-07,04:54:16.000,66,11149170,5884,0,1772859255,13171.372499729994,28984.325763540008,53303.338842720004 2026-03-07,04:54:17.000,66,11149158,5965,0,1772859256,13171.345554489999,28984.353960060005,53303.359804080006 2026-03-07,04:54:18.000,66,11149114,5805,0,1772859257,13171.325345559999,32674.242205949995,53303.37377832 2026-03-07,04:54:19.000,66,11149110,5684,0,1772859258,13171.311872939994,32212.968286140007,53303.35281696001 2026-03-07,04:54:20.000,66,11149082,5725,0,1772859259,13171.305136629999,31290.371102610006,53303.35281696001 2026-03-07,04:54:21.000,66,11149171,6405,0,1772859260,13171.291664009994,29445.367062060002,53303.34582984 2026-03-07,04:54:22.000,66,11149184,6045,0,1772859261,13171.224300909998,29906.514097530002,53303.30390712 2026-03-07,04:54:23.000,66,11149107,6205,0,1772859262,13171.217564599989,26677.75878885,53303.34582984 2026-03-07,04:54:24.000,66,11149118,6084,0,1772859263,13171.224300909998,29445.254275979998,53303.31089424001 2026-03-07,04:54:25.000,66,11149111,6245,0,1772859264,13171.237773529989,25755.175703579996,53303.23403592001 2026-03-07,04:54:27.000,66,11149131,6565,0,1772859266,13171.204091979998,32673.819258150004,53303.23403592001 2026-03-07,04:54:28.000,66,11149127,6284,0,1772859267,13171.190619359993,28983.75478401,53303.23403592001 2026-03-07,04:54:29.000,66,11149056,5725,0,1772859268,13171.237773529989,26216.26634601,53303.17813896 2026-03-07,04:54:30.000,66,11149208,6005,0,1772859269,13171.244509839998,29906.161641030005,53303.289932880005 2026-03-07,04:54:31.000,66,11149045,6124,0,1772859270,13171.190619359993,27599.897778929997,53303.26897152 2026-03-07,04:54:32.000,66,11149083,6324,0,1772859271,13171.150201499993,28061.065961789995,53303.24801016 2026-03-07,04:54:33.000,66,11148960,5565,0,1772859272,13171.197355669989,22064.836313370004,53303.19910032 2026-03-07,04:54:34.000,66,11149090,5525,0,1772859273,13171.109783639993,21603.527147910005,53303.241023040006 2026-03-07,04:54:35.000,66,11149176,5725,0,1772859274,13171.150201499993,27138.525171300003,53303.21307456001 2026-03-07,04:54:36.000,66,11149094,5805,0,1772859275,13171.129992569993,28522.16365335,53303.19910032 2026-03-07,04:54:38.000,66,11149057,6205,0,1772859277,13171.177146739989,25754.604724050005,53303.192113200006 2026-03-07,04:54:39.000,66,11149122,5925,0,1772859278,13171.136728879988,29905.780988009996,53303.1571776 2026-03-07,04:54:40.000,66,11149129,6205,0,1772859279,13171.156937809988,28522.043818139995,53303.23403592001 2026-03-07,04:54:41.000,66,11149081,6045,0,1772859280,13171.163674119998,27138.215009580003,53303.06634504001 2026-03-07,04:54:42.000,66,11149065,6084,0,1772859281,13171.183883049998,30828.18784503,53303.15019048 2026-03-07,04:54:43.000,66,11149101,6324,0,1772859282,13171.170410429993,28060.67121051,53303.17813896 2026-03-07,04:54:44.000,66,11149137,6365,0,1772859283,13171.197355669989,30366.794090010007,53303.16416472001 2026-03-07,04:54:45.000,66,11149099,6405,0,1772859284,13171.237773529989,23909.325767429997,53303.17813896 2026-03-07,04:54:46.000,66,11149191,6324,0,1772859285,13171.190619359993,33595.32382653,53303.18512608001 2026-03-07,04:54:47.000,66,11149097,6205,0,1772859286,13171.197355669989,23909.27642352,53303.122242000005 2026-03-07,04:54:49.000,66,11149084,5845,0,1772859288,13171.177146739989,34517.885764410006,53303.0873064 2026-03-07,04:54:50.000,66,11149184,5845,0,1772859289,13171.251246149994,34056.49905852,53303.10826776 2026-03-07,04:54:51.000,66,11149121,6365,0,1772859290,13171.224300909998,25754.139481470003,53303.14320336001 2026-03-07,04:54:52.000,66,11149148,5884,0,1772859291,13171.197355669989,30366.483928290007,53303.06634504001 2026-03-07,04:54:53.000,66,11149132,5965,0,1772859292,13171.244509839998,29905.224106740003,53303.17813896 2026-03-07,04:54:54.000,66,11149096,5884,0,1772859293,13171.251246149994,34056.273486360005,53303.16416472001 2026-03-07,04:54:55.000,66,11149137,6245,0,1772859294,13171.204091979998,34517.60379921,53303.18512608001 2026-03-07,04:54:56.000,66,11149126,5765,0,1772859295,13171.231037219994,31750.15765599,53303.1571776 2026-03-07,04:54:57.000,66,11149154,5925,0,1772859296,13171.210828289994,28982.81724972,53303.241023040006 2026-03-07,04:54:58.000,66,11149192,5845,0,1772859297,13171.217564599989,28982.690365379996,53303.17813896 2026-03-07,04:55:00.000,66,11149085,6445,0,1772859299,13171.291664009994,30366.349994820004,53303.13621624 2026-03-07,04:55:01.000,66,11149140,5925,0,1772859300,13171.298400319989,31288.770950100006,53303.13621624 2026-03-07,04:55:02.000,66,11149117,6324,0,1772859301,13171.224300909998,25753.85751627,53303.14320336001 2026-03-07,04:55:03.000,66,11149120,6084,0,1772859302,13171.251246149994,31749.939132960004,53303.122242000005 2026-03-07,04:55:04.000,66,11149104,6084,0,1772859303,13171.237773529989,29443.675270859996,53303.15019048 2026-03-07,04:55:05.000,66,11149128,5884,0,1772859304,13171.204091979998,28982.50003887,53303.14320336001 2026-03-07,04:55:06.000,66,11149108,5925,0,1772859305,13171.231037219994,24831.316725779994,53303.18512608001 2026-03-07,04:55:07.000,66,11149052,5884,0,1772859306,13171.190619359993,31749.903887310007,53303.23403592001 2026-03-07,04:55:08.000,66,11149147,6284,0,1772859307,13171.190619359993,32211.10731582,53303.220061680004 2026-03-07,04:55:09.000,66,11149145,5485,0,1772859308,13171.143465189998,33133.500074580006,53303.25499728 2026-03-07,04:55:11.000,66,11149094,5765,0,1772859310,13171.177146739989,33594.647110050006,53303.2270488 2026-03-07,04:55:12.000,66,11149088,6005,0,1772859311,13171.109783639993,32672.085172170002,53303.27595864 2026-03-07,04:55:13.000,66,11149098,5525,0,1772859312,13171.022211609998,29904.723618510005,53303.21307456001 2026-03-07,04:55:14.000,66,11149193,6365,0,1772859313,13171.008738989993,28520.87366256,53303.30390712 2026-03-07,04:55:15.000,66,11149155,6405,0,1772859314,13170.941375889997,31288.249314479996,53303.26198440001 2026-03-07,04:55:16.000,66,11149099,6124,0,1772859315,13170.988530059993,29904.540341130007,53303.24801016 2026-03-07,04:55:17.000,66,11149181,6324,0,1772859316,13170.887485409992,31749.459792120004,53303.28294576001 2026-03-07,04:55:18.000,66,11149120,5884,0,1772859317,13170.894221720002,28981.957255860005,53303.17813896 2026-03-07,04:55:19.000,66,11149046,5925,0,1772859318,13170.806649689992,29904.335916359996,53303.2270488 2026-03-07,04:55:20.000,66,11149145,6245,0,1772859319,13170.772968140001,34516.715608829996,53303.18512608001 2026-03-07,04:55:22.000,66,11149151,6205,0,1772859321,13170.712341350001,31287.89685798,53303.19910032 2026-03-07,04:55:23.000,66,11149230,5684,0,1772859322,13170.638241939996,32671.669273499996,53303.30390712 2026-03-07,04:55:24.000,66,11149123,6245,0,1772859323,13170.618033009996,22063.165669559996,53303.220061680004 2026-03-07,04:55:25.000,66,11149108,6005,0,1772859324,13170.59108777,26675.48191986,53303.24801016 2026-03-07,04:55:26.000,66,11149124,5845,0,1772859325,13170.52372466999,29904.103295070003,53303.25499728 2026-03-07,04:55:27.000,66,11149212,5884,0,1772859326,13170.46983419,28520.408419979998,53303.27595864 2026-03-07,04:55:28.000,66,11149117,5684,0,1772859327,13170.44288894999,28981.583651969995,53303.289932880005 2026-03-07,04:55:29.000,66,11149138,4925,0,1772859328,13170.42268001999,28981.54840632,53303.24801016 2026-03-07,04:55:30.000,66,11149052,5725,0,1772859329,13170.4092074,27597.860580360008,53303.31089424001 2026-03-07,04:55:31.000,66,11149102,5845,0,1772859330,13170.355316919995,27136.544365769994,53303.25499728 2026-03-07,04:55:33.000,66,11149121,6485,0,1772859332,13170.28795382,32210.16978153,53303.241023040006 2026-03-07,04:55:34.000,66,11149180,5765,0,1772859333,13170.234063339994,25752.786048509995,53303.20608744 2026-03-07,04:55:35.000,66,11149104,5765,0,1772859334,13170.22732703,29903.849526389997,53303.25499728 2026-03-07,04:55:36.000,66,11149106,5044,0,1772859335,13170.2071181,31287.57964713,53303.220061680004 2026-03-07,04:55:37.000,66,11149141,6324,0,1772859336,13170.166700239999,30365.045905770006,53303.25499728 2026-03-07,04:55:38.000,66,11149162,5845,0,1772859337,13170.13975499999,31287.509155830005,53303.24801016 2026-03-07,04:55:39.000,66,11149165,6165,0,1772859338,13170.133018689994,28058.76794541,53303.20608744 2026-03-07,04:55:40.000,66,11149094,5725,0,1772859339,13170.079128209989,28058.796141929997,53303.26897152 2026-03-07,04:55:41.000,66,11149025,6405,0,1772859340,13170.099337139989,28058.718601500004,53303.25499728 2026-03-07,04:55:42.000,66,11149130,5925,0,1772859341,13170.092600829994,25291.328851319995,53303.192113200006 2026-03-07,04:55:44.000,66,11149138,5805,0,1772859343,13169.957874629989,28519.929079139998,53303.171151840004 2026-03-07,04:55:45.000,66,11149136,5085,0,1772859344,13169.917456769988,26674.826350770003,53303.10826776 2026-03-07,04:55:46.000,66,11149143,6324,0,1772859345,13169.897247839988,28519.710556110003,53303.12922912 2026-03-07,04:55:47.000,66,11149101,6485,0,1772859346,13169.829884739993,29442.265444859993,53303.17813896 2026-03-07,04:55:48.000,66,11149185,6165,0,1772859347,13169.749049019993,31287.06506064,53303.06634504001 2026-03-07,04:55:49.000,66,11149221,6205,0,1772859348,13169.715367470002,29442.096265739994,53303.11525488001 2026-03-07,04:55:50.000,66,11149117,6205,0,1772859349,13169.641268059997,26213.460792269994,53303.10128064 2026-03-07,04:55:51.000,66,11149163,6245,0,1772859350,13169.587377579992,26674.762908599994,53303.10128064 2026-03-07,04:55:52.000,66,11149071,6324,0,1772859351,13169.560432339997,29442.131511390005,53303.12922912 2026-03-07,04:55:53.000,66,11149061,6205,0,1772859352,13169.540223409997,30364.46787711,53303.052370800004 2026-03-07,04:55:55.000,66,11149200,5925,0,1772859354,13169.452651380001,28980.829395060005,53303.05935792 2026-03-07,04:55:56.000,66,11149156,5725,0,1772859355,13169.398760899996,30364.432631460004,53302.954551120005 2026-03-07,04:55:57.000,66,11149124,5725,0,1772859356,13169.378551969996,28058.260408050002,53302.99647384001 2026-03-07,04:55:58.000,66,11149126,5645,0,1772859357,13169.344870419991,28058.28155544,53302.93358976 2026-03-07,04:55:59.000,66,11149109,6205,0,1772859358,13169.30445255999,29903.17985904,53302.91961552 2026-03-07,04:56:00.000,66,11149124,5725,0,1772859359,13169.29097994,26213.263416629998,53302.905641280006 2026-03-07,04:56:01.000,66,11149042,5645,0,1772859360,13169.26403469999,26213.319809670007,53302.87769280001 2026-03-07,04:56:02.000,66,11149079,6284,0,1772859361,13169.14951743,28519.449738299998,53302.82179584 2026-03-07,04:56:03.000,66,11149194,5925,0,1772859362,13169.08889064,30825.551470410006,53302.80083448 2026-03-07,04:56:04.000,66,11149188,5765,0,1772859363,13169.02826385,24829.526246759997,53302.82878296001 2026-03-07,04:56:06.000,66,11149046,5805,0,1772859365,13168.94069181999,28519.42859091,53302.79384736 2026-03-07,04:56:07.000,66,11149145,6084,0,1772859366,13168.853119789994,33131.554514699994,53302.82179584 2026-03-07,04:56:08.000,66,11149159,6245,0,1772859367,13168.893537649994,31747.937180039997,53302.82179584 2026-03-07,04:56:09.000,66,11149035,6284,0,1772859368,13168.832910859994,28058.006639369996,53302.80083448 2026-03-07,04:56:10.000,66,11149163,6205,0,1772859369,13168.772284069993,32209.006675080003,53302.80782160001 2026-03-07,04:56:11.000,66,11149135,6205,0,1772859370,13168.765547759998,28057.999590239997,53302.772886 2026-03-07,04:56:12.000,66,11149102,5805,0,1772859371,13168.664503109998,28980.42054552,53302.71000192001 2026-03-07,04:56:13.000,66,11149120,5565,0,1772859372,13168.630821559993,24829.300674600003,53302.71000192001 2026-03-07,04:56:14.000,66,11149079,6284,0,1772859373,13168.583667389998,29441.581679249997,53302.7030148 2026-03-07,04:56:15.000,66,11149030,5845,0,1772859374,13168.597140010002,29902.84854993,53302.72397616 2026-03-07,04:56:17.000,66,11149151,6205,0,1772859376,13168.523040599997,30364.030831049997,53302.598208 2026-03-07,04:56:18.000,66,11149088,5884,0,1772859377,13168.482622739997,32670.18190707,53302.62615648 2026-03-07,04:56:19.000,66,11149103,5645,0,1772859378,13168.516304290002,29902.70756733,53302.71000192001 2026-03-07,04:56:20.000,66,11149203,6525,0,1772859379,13168.516304290002,30363.918044970007,53302.65410496 2026-03-07,04:56:21.000,66,11149132,6324,0,1772859380,13168.523040599997,24367.991509140003,53302.65410496 2026-03-07,04:56:22.000,66,11149093,6725,0,1772859381,13168.516304290002,21600.594709829995,53302.598208 2026-03-07,04:56:23.000,66,11149097,5684,0,1772859382,13168.435468570002,32208.87979074,53302.598208 2026-03-07,04:56:24.000,66,11149140,5845,0,1772859383,13168.381578089997,34976.34003222,53302.64711784 2026-03-07,04:56:25.000,66,11149104,4925,0,1772859384,13168.462413809997,28980.25841553,53302.64711784 2026-03-07,04:56:26.000,66,11149157,5725,0,1772859385,13168.374841780002,34515.04496502,53302.54231104001 2026-03-07,04:56:28.000,66,11149059,5645,0,1772859387,13168.381578089997,28057.781067210002,53302.521349680006 2026-03-07,04:56:29.000,66,11149165,5845,0,1772859388,13168.347896539992,34053.69350478001,53302.598208 2026-03-07,04:56:30.000,66,11149152,5525,0,1772859389,13168.334423920001,27135.233227589997,53302.51436256001 2026-03-07,04:56:31.000,66,11149106,5285,0,1772859390,13168.327687609992,29902.601830379994,53302.53532392 2026-03-07,04:56:32.000,66,11149152,5245,0,1772859391,13168.294006060001,26212.798174049996,53302.62615648 2026-03-07,04:56:33.000,66,11149198,5205,0,1772859392,13168.260324509996,31286.303754599998,53302.47942696 2026-03-07,04:56:34.000,66,11149218,5205,0,1772859393,13168.280533439996,28518.843513119995,53302.5283368 2026-03-07,04:56:35.000,66,11149081,6525,0,1772859394,13168.253588200001,28979.94120468,53302.6331436 2026-03-07,04:56:36.000,66,11149024,6405,0,1772859395,13168.287269749992,30824.80426263,53302.47942696 2026-03-07,04:56:37.000,66,11149268,6124,0,1772859396,13168.246851889991,28979.983499459995,53302.56327240001 2026-03-07,04:56:39.000,66,11149157,6445,0,1772859398,13168.320951299997,27134.951262389994,53302.598208 2026-03-07,04:56:40.000,66,11149167,5565,0,1772859399,13168.307478679992,34514.61496809,53302.62615648 2026-03-07,04:56:41.000,66,11149119,5684,0,1772859400,13168.347896539992,29441.151682320007,53302.60519512 2026-03-07,04:56:42.000,66,11149133,6605,0,1772859401,13168.327687609992,27134.965360650007,53302.69602768 2026-03-07,04:56:43.000,66,11149155,6365,0,1772859402,13168.368105469992,28518.575646180005,53302.69602768 2026-03-07,04:56:44.000,66,11149150,5125,0,1772859403,13168.368105469992,30824.712623939995,53302.68205344001 2026-03-07,04:56:45.000,66,11149151,6525,0,1772859404,13168.381578089997,24828.736744199996,53302.716989040004 2026-03-07,04:56:46.000,66,11149061,6525,0,1772859405,13168.395050710002,30363.459851520005,53302.689040560006 2026-03-07,04:56:47.000,66,11149064,6084,0,1772859406,13168.428732259992,29441.024797980004,53302.68205344001 2026-03-07,04:56:48.000,66,11149173,6365,0,1772859407,13168.448941189992,27134.831427180005,53302.668079200004 2026-03-07,04:56:50.000,66,11149119,6445,0,1772859409,13168.462413809997,33130.793208660005,53302.689040560006 2026-03-07,04:56:51.000,66,11149148,6124,0,1772859410,13168.502831669997,33130.83550344,53302.81480872 2026-03-07,04:56:52.000,66,11149110,5165,0,1772859411,13168.482622739997,28057.294677240003,53302.786860240005 2026-03-07,04:56:53.000,66,11149072,5405,0,1772859412,13168.536513220002,31285.838512019996,53302.75891176001 2026-03-07,04:56:54.000,66,11149054,5044,0,1772859413,13168.597140010002,33592.02483369,53302.84974432001 2026-03-07,04:56:55.000,66,11149132,4965,0,1772859414,13168.597140010002,25751.214092520007,53302.772886 2026-03-07,04:56:56.000,66,11149082,5845,0,1772859415,13168.529776909993,34514.46693636,53302.8427572 2026-03-07,04:56:57.000,66,11149197,5684,0,1772859416,13168.509567979992,27596.070101339996,53302.87070568 2026-03-07,04:56:58.000,66,11149135,5565,0,1772859417,13168.617348940003,30363.410507609995,53302.96852536 2026-03-07,04:56:59.000,66,11149107,5445,0,1772859418,13168.583667389998,27596.119445250006,53302.9824996 2026-03-07,04:57:01.000,66,11149115,5605,0,1772859420,13168.549985839993,27134.901918479998,53303.052370800004 2026-03-07,04:57:02.000,66,11149062,6045,0,1772859421,13168.617348940003,26673.684391710005,53303.073332160006 2026-03-07,04:57:03.000,66,11149195,6685,0,1772859422,13168.624085249998,27596.077150469995,53303.09429352001 2026-03-07,04:57:04.000,66,11149187,6525,0,1772859423,13168.657766799988,27134.923065869996,53303.08031928 2026-03-07,04:57:05.000,66,11149234,6005,0,1772859424,13168.671239419993,33592.102374120004,53303.12922912 2026-03-07,04:57:06.000,66,11149104,5085,0,1772859425,13168.691448349993,25290.045909659995,53303.10826776 2026-03-07,04:57:07.000,66,11149169,6565,0,1772859426,13168.752075139993,28979.856615120007,53303.21307456001 2026-03-07,04:57:08.000,66,11149149,5884,0,1772859427,13168.785756689998,30363.558539339996,53303.24801016 2026-03-07,04:57:09.000,66,11149108,5805,0,1772859428,13168.752075139993,32208.520285110004,53303.2270488 2026-03-07,04:57:10.000,66,11149215,6405,0,1772859429,13168.826174549999,25751.333927729997,53303.359804080006 2026-03-07,04:57:12.000,66,11149112,6165,0,1772859431,13168.90027395999,27596.19698568,53303.39473968 2026-03-07,04:57:13.000,66,11149105,5565,0,1772859432,13168.933955509994,32208.54848163,53303.44364952 2026-03-07,04:57:14.000,66,11149132,5405,0,1772859433,13168.947428129999,33130.962387780004,53303.44364952 2026-03-07,04:57:15.000,66,11149068,6205,0,1772859434,13169.04173646999,32669.85059796,53303.506533600004 2026-03-07,04:57:16.000,66,11149014,4965,0,1772859435,13169.075418019995,37282.131602609996,53303.5414692 2026-03-07,04:57:17.000,66,11149182,6124,0,1772859436,13169.095626949995,32669.801254050006,53303.59736616001 2026-03-07,04:57:18.000,66,11149120,6084,0,1772859437,13169.10909957,27135.05699934,53303.60435328 2026-03-07,04:57:19.000,66,11149076,5965,0,1772859438,13169.176462669995,29441.292664919994,53303.65326312 2026-03-07,04:57:20.000,66,11149148,5485,0,1772859439,13169.18993529,31286.141624609998,53303.80697976 2026-03-07,04:57:21.000,66,11149099,6525,0,1772859440,13169.27077101,32208.661267710006,53303.80697976 2026-03-07,04:57:23.000,66,11149089,6725,0,1772859442,13169.29097994,32208.745857269998,53303.83492824001 2026-03-07,04:57:24.000,66,11149108,5085,0,1772859443,13169.277507319995,29902.644125160004,53303.85588960001 2026-03-07,04:57:25.000,66,11149160,5965,0,1772859444,13169.338134109996,28518.914004420003,53303.911786560006 2026-03-07,04:57:26.000,66,11149205,5645,0,1772859445,13169.3313978,29902.672321680002,53303.9257608 2026-03-07,04:57:27.000,66,11149108,4925,0,1772859446,13169.358343039996,32670.125514030005,53304.05152896001 2026-03-07,04:57:28.000,66,11149026,4925,0,1772859447,13169.385288279991,26674.100290379996,53304.079477440006 2026-03-07,04:57:29.000,66,11149076,6045,0,1772859448,13169.425706139991,29441.574630119998,53304.15633576 2026-03-07,04:57:30.000,66,11149122,6045,0,1772859449,13169.445915069991,29441.475942300007,53304.247168320006 2026-03-07,04:57:31.000,66,11149062,5365,0,1772859450,13169.506541859992,31286.43768807,53304.24018120001 2026-03-07,04:57:32.000,66,11149112,5044,0,1772859451,13169.526750789992,27596.634031740003,53304.365949360006 2026-03-07,04:57:34.000,66,11149150,5365,0,1772859453,13169.546959719992,31747.852590480004,53304.4497948 2026-03-07,04:57:35.000,66,11149164,5325,0,1772859454,13169.600850199997,28980.434643779998,53304.4497948 2026-03-07,04:57:36.000,66,11149122,5085,0,1772859455,13169.594113890002,31286.508179369994,53304.533640240006 2026-03-07,04:57:37.000,66,11149144,5205,0,1772859456,13169.614322820002,29441.56758099,53304.49870464 2026-03-07,04:57:38.000,66,11149092,6245,0,1772859457,13169.634531750002,26674.248322109997,53304.54761448 2026-03-07,04:57:39.000,66,11149096,5005,0,1772859458,13169.674949610002,24829.279527210005,53304.582550080006 2026-03-07,04:57:40.000,66,11149139,6605,0,1772859459,13169.668213299992,35898.85262619,53304.60351144001 2026-03-07,04:57:41.000,66,11149130,5325,0,1772859460,13169.735576400002,27135.557487569997,53304.701331120006 2026-03-07,04:57:42.000,66,11149199,6405,0,1772859461,13169.715367470002,30825.44573346,53304.72229248001 2026-03-07,04:57:43.000,66,11149046,5085,0,1772859462,13169.708631159992,28980.498085950006,53304.72229248001 2026-03-07,04:57:45.000,66,11149091,6005,0,1772859464,13169.708631159992,31286.74080066,53304.848060640004 2026-03-07,04:57:46.000,66,11149047,5765,0,1772859465,13169.715367470002,28519.386296130004,53305.00876440001 2026-03-07,04:57:47.000,66,11149190,5205,0,1772859466,13169.728840089992,31748.028818730003,53304.93889320001 2026-03-07,04:57:48.000,66,11149178,5285,0,1772859467,13169.661476989997,27135.69847017,53305.015751520004 2026-03-07,04:57:49.000,66,11149138,5205,0,1772859468,13169.641268059997,32209.330935060003,53305.05068712 2026-03-07,04:57:50.000,66,11149145,5565,0,1772859469,13169.621059129997,31286.91702891,53305.05068712 2026-03-07,04:57:51.000,66,11149131,6765,0,1772859470,13169.573904960002,29441.955283140007,53305.15549392001 2026-03-07,04:57:52.000,66,11149098,5165,0,1772859471,13169.567168649992,29442.02577444,53305.16248104 2026-03-07,04:57:53.000,66,11149139,5525,0,1772859472,13169.553696030001,28980.758903759997,53305.17645528001 2026-03-07,04:57:54.000,66,11149202,6165,0,1772859473,13169.479596619996,28058.422538040002,53305.26030072 2026-03-07,04:57:56.000,66,11149018,5165,0,1772859475,13169.466123999991,31748.346029580003,53305.32318480001 2026-03-07,04:57:57.000,66,11149089,5485,0,1772859476,13169.425706139991,29442.20200269,53305.29523632001 2026-03-07,04:57:58.000,66,11149034,5044,0,1772859477,13169.41223352,30825.995565599995,53305.40703024 2026-03-07,04:57:59.000,66,11149101,6284,0,1772859478,13169.344870419991,36822.09128055,53305.39305600001 2026-03-07,04:58:00.000,66,11149147,6445,0,1772859479,13169.3313978,29442.399378329996,53305.372094640006 2026-03-07,04:58:01.000,66,11149155,5405,0,1772859480,13169.317925179996,26674.946185980007,53305.4279916 2026-03-07,04:58:02.000,66,11149125,6565,0,1772859481,13169.297716249996,28519.992521310007,53305.52581128 2026-03-07,04:58:03.000,66,11149096,5165,0,1772859482,13169.216880529995,28519.936128269997,53305.46292720001 2026-03-07,04:58:04.000,66,11149127,6445,0,1772859483,13169.176462669995,29442.476918760003,53305.46292720001 2026-03-07,04:58:05.000,66,11149162,5965,0,1772859484,13169.10236325999,29903.779035090003,53305.539785520006 2026-03-07,04:58:07.000,66,11149125,5605,0,1772859486,13169.075418019995,29442.51921354,53305.53279840001 2026-03-07,04:58:08.000,66,11149107,5405,0,1772859487,13169.00805492,29442.554459189996,53305.53279840001 2026-03-07,04:58:09.000,66,11149099,5765,0,1772859488,13168.933955509994,25752.7367046,53305.51183704001 2026-03-07,04:58:10.000,66,11149131,5605,0,1772859489,13168.873328719994,33132.499098119995,53305.4978628 2026-03-07,04:58:11.000,66,11149121,5605,0,1772859490,13168.859856099989,28981.51316067,53305.59568248 2026-03-07,04:58:12.000,66,11149140,6124,0,1772859491,13168.779020379989,26675.305691610003,53305.6026696 2026-03-07,04:58:13.000,66,11149214,5085,0,1772859492,13168.779020379989,31748.938156500008,53305.57472112 2026-03-07,04:58:14.000,66,11149151,5605,0,1772859493,13168.725129899998,31287.7135806,53305.58170824001 2026-03-07,04:58:15.000,66,11149108,5445,0,1772859494,13168.651030489993,31748.917009109995,53305.588695360006 2026-03-07,04:58:16.000,66,11149169,5565,0,1772859495,13168.651030489993,32671.415504820005,53305.65157944 2026-03-07,04:58:18.000,66,11149076,6205,0,1772859497,13168.482622739997,31748.980451280004,53305.60965672001 2026-03-07,04:58:19.000,66,11149154,6124,0,1772859498,13168.475886430002,35900.142616979996,53305.65856656001 2026-03-07,04:58:20.000,66,11149070,5565,0,1772859499,13168.435468570002,22063.031736089994,53305.707476400006 2026-03-07,04:58:21.000,66,11149162,5245,0,1772859500,13168.361369159997,28520.359076070003,53305.69350216 2026-03-07,04:58:22.000,66,11149057,5845,0,1772859501,13168.253588200001,27136.755839670004,53305.65856656001 2026-03-07,04:58:23.000,66,11149156,5684,0,1772859502,13168.233379270001,30826.56654513,53305.686515040004 2026-03-07,04:58:24.000,66,11149091,6805,0,1772859503,13168.17275248,31287.833415810004,53305.756386240006 2026-03-07,04:58:25.000,66,11149062,6084,0,1772859504,13168.12559830999,29904.075098550005,53305.686515040004 2026-03-07,04:58:26.000,66,11149106,5205,0,1772859505,13168.08518044999,28520.415469109998,53305.756386240006 2026-03-07,04:58:27.000,66,11149051,6565,0,1772859506,13168.00434472999,30826.693429470004,53305.78433472 2026-03-07,04:58:29.000,66,11149089,5765,0,1772859508,13167.88309114999,28059.25433538,53305.72843776001 2026-03-07,04:58:30.000,66,11149065,5525,0,1772859509,13167.91003639,30365.525246610006,53305.67952792001 2026-03-07,04:58:31.000,66,11149143,5605,0,1772859510,13167.80225542999,30826.665232950007,53305.735424880004 2026-03-07,04:58:32.000,66,11149155,5805,0,1772859511,13167.755101259994,26675.573558549993,53305.81927032 2026-03-07,04:58:33.000,66,11149184,6205,0,1772859512,13167.707947089999,27136.889773140007,53305.77734760001 2026-03-07,04:58:34.000,66,11149112,5285,0,1772859513,13167.674265539994,27598.142545559997,53305.76337336 2026-03-07,04:58:35.000,66,11149155,5684,0,1772859514,13167.640583989989,27136.910920530005,53305.8122832 2026-03-07,04:58:36.000,66,11149167,5725,0,1772859515,13167.600166129989,25291.864585200005,53305.742412 2026-03-07,04:58:37.000,66,11149109,6445,0,1772859516,13167.526066719998,31749.368153429998,53305.72843776001 2026-03-07,04:58:38.000,66,11149066,5044,0,1772859517,13167.505857789998,29904.413456790004,53305.70048928001 2026-03-07,04:58:40.000,66,11149088,6525,0,1772859519,13167.377867900002,29904.45575157,53305.78433472 2026-03-07,04:58:41.000,66,11149109,5245,0,1772859520,13167.350922659993,28059.536300580003,53305.72145064 2026-03-07,04:58:42.000,66,11149119,6485,0,1772859521,13167.330713729993,29443.273470450004,53305.79132184 2026-03-07,04:58:43.000,66,11149101,5565,0,1772859522,13167.256614320002,32671.95828783,53305.81927032 2026-03-07,04:58:44.000,66,11149167,6605,0,1772859523,13167.182514909997,31288.263412739994,53305.854205920004 2026-03-07,04:58:45.000,66,11149164,5165,0,1772859524,13167.155569670002,32672.035828260006,53305.83324456 2026-03-07,04:58:46.000,66,11149085,6045,0,1772859525,13167.142097049997,26214.67324263,53305.84023168 2026-03-07,04:58:47.000,66,11149186,6245,0,1772859526,13167.088206569992,29443.379207399994,53305.88914152 2026-03-07,04:58:48.000,66,11149121,5684,0,1772859527,13167.108415499992,26675.98240809,53305.742412 2026-03-07,04:58:49.000,66,11149136,5925,0,1772859528,13167.061261329996,28982.196926279998,53305.84721880001 2026-03-07,04:58:51.000,66,11149090,5605,0,1772859530,13167.000634539996,27137.27747529,53305.84023168 2026-03-07,04:58:52.000,66,11149014,5165,0,1772859531,13166.93327144,25753.505059770003,53305.854205920004 2026-03-07,04:58:53.000,66,11149135,6565,0,1772859532,13166.87264465,32210.895841920006,53305.81927032 2026-03-07,04:58:54.000,66,11149110,5285,0,1772859533,13166.88611726999,27598.558444230002,53305.84721880001 2026-03-07,04:58:55.000,66,11149130,5205,0,1772859534,13166.818754169995,30366.025734840005,53305.81927032 2026-03-07,04:58:56.000,66,11149141,5485,0,1772859535,13166.798545239995,31288.446690120007,53305.82625744001 2026-03-07,04:58:57.000,66,11149166,5365,0,1772859536,13166.79180893,28982.203975409997,53305.84023168 2026-03-07,04:58:58.000,66,11149047,6645,0,1772859537,13166.75139107,34055.956275510005,53305.756386240006 2026-03-07,04:58:59.000,66,11149152,4965,0,1772859538,13166.677291659995,26214.807176100003,53305.77734760001 2026-03-07,04:59:00.000,66,11149235,5684,0,1772859539,13166.68402796999,28059.783020129995,53305.93106424 2026-03-07,04:59:02.000,66,11149100,5205,0,1772859541,13166.62340117999,32210.938136700002,53305.86119304 2026-03-07,04:59:03.000,66,11149115,5525,0,1772859542,13166.58298331999,30827.165721180005,53305.82625744001 2026-03-07,04:59:04.000,66,11149126,6205,0,1772859543,13166.56277438999,26214.870618269997,53305.88914152 2026-03-07,04:59:05.000,66,11149086,5365,0,1772859544,13166.508883909999,26214.814225230002,53305.82625744001 2026-03-07,04:59:06.000,66,11149090,6165,0,1772859545,13166.529092839999,31288.397346209997,53305.8122832 2026-03-07,04:59:07.000,66,11149109,5684,0,1772859546,13166.495411289994,28982.203975409997,53305.91010288 2026-03-07,04:59:08.000,66,11149153,6565,0,1772859547,13166.434784499994,22524.91893021,53305.84721880001 2026-03-07,04:59:09.000,66,11149230,5365,0,1772859548,13166.414575569994,28982.211024539996,53305.91010288 2026-03-07,04:59:10.000,66,11149066,5965,0,1772859549,13166.407839259999,23447.318738100003,53305.91709000001 2026-03-07,04:59:11.000,66,11149128,6045,0,1772859550,13166.401102949989,26675.918965920006,53305.89612864001 2026-03-07,04:59:13.000,66,11149124,6365,0,1772859552,13166.286585679998,31288.3480023,53305.94503848001 2026-03-07,04:59:14.000,66,11149147,6565,0,1772859553,13166.199013650003,31749.51618516,53306.00093544 2026-03-07,04:59:15.000,66,11149136,5165,0,1772859554,13166.138386860002,31288.333904040002,53305.89612864001 2026-03-07,04:59:16.000,66,11149054,5965,0,1772859555,13166.097969000002,30365.849506590006,53305.903115760004 2026-03-07,04:59:17.000,66,11149140,5205,0,1772859556,13166.044078519997,33133.22515851,53305.93106424 2026-03-07,04:59:18.000,66,11149038,5285,0,1772859557,13166.003660659997,30365.786064419997,53305.8821544 2026-03-07,04:59:19.000,66,11149095,5765,0,1772859558,13165.969979109992,25292.181796050005,53305.8821544 2026-03-07,04:59:20.000,66,11149220,6005,0,1772859559,13165.936297560002,26675.890769399994,53305.96599984001 2026-03-07,04:59:21.000,66,11149156,5965,0,1772859560,13165.916088630001,25292.167697790006,53305.854205920004 2026-03-07,04:59:22.000,66,11149095,6485,0,1772859561,13165.855461840001,30365.729671380002,53305.8821544 2026-03-07,04:59:24.000,66,11149096,5525,0,1772859563,13165.788098739991,33594.5413731,53305.89612864001 2026-03-07,04:59:25.000,66,11149145,5765,0,1772859564,13165.68705408999,29904.723618510005,53305.91709000001 2026-03-07,04:59:26.000,66,11149040,5205,0,1772859565,13165.619690989995,27598.4104125,53305.89612864001 2026-03-07,04:59:27.000,66,11149148,5325,0,1772859566,13165.599482059995,31749.565529069994,53305.972986960005 2026-03-07,04:59:28.000,66,11149219,6565,0,1772859567,13165.57253682,27137.235180510004,53305.93106424 2026-03-07,04:59:29.000,66,11149171,6565,0,1772859568,13165.47149217,29443.336912619998,53305.83324456 2026-03-07,04:59:30.000,66,11149183,5605,0,1772859569,13165.48496478999,30827.0529351,53305.93106424 2026-03-07,04:59:31.000,66,11149200,5125,0,1772859570,13165.44454692999,29904.6037833,53305.96599984001 2026-03-07,04:59:32.000,66,11149158,5205,0,1772859571,13165.33002966,25753.483912380005,53305.96599984001 2026-03-07,04:59:33.000,66,11149192,5445,0,1772859572,13165.28287548999,31749.65716776,53305.924077120006 2026-03-07,04:59:35.000,66,11149081,5725,0,1772859574,13165.181830839989,31749.65011863,53305.88914152 2026-03-07,04:59:36.000,66,11149078,5165,0,1772859575,13165.121204049989,32672.056975650004,53305.84023168 2026-03-07,04:59:37.000,66,11149186,5925,0,1772859576,13165.060577259988,27598.452707279997,53305.94503848001 2026-03-07,04:59:38.000,66,11149149,5405,0,1772859577,13165.033632019993,23908.50806835,53305.88914152 2026-03-07,04:59:39.000,66,11149165,6605,0,1772859578,13164.932587369993,30365.891801370002,53305.89612864001 2026-03-07,04:59:40.000,66,11149120,6045,0,1772859579,13164.865224269997,29904.751815030002,53305.89612864001 2026-03-07,04:59:41.000,66,11149134,5205,0,1772859580,13164.791124859992,29904.723618510005,53305.91010288 2026-03-07,04:59:42.000,66,11149140,5125,0,1772859581,13164.723761759997,37284.549454199994,53305.903115760004 2026-03-07,04:59:43.000,66,11149119,6165,0,1772859582,13164.696816520001,32210.839448879997,53305.82625744001 2026-03-07,04:59:44.000,66,11149184,5245,0,1772859583,13164.629453419991,26214.708488279997,53305.82625744001 2026-03-07,04:59:46.000,66,11149108,5165,0,1772859585,13164.51493615,28981.985452380002,53305.79132184 2026-03-07,04:59:47.000,66,11149166,6205,0,1772859586,13164.420627809995,21602.14551843,53305.8122832 2026-03-07,04:59:48.000,66,11149103,6324,0,1772859587,13164.33305578,27137.101247040002,53305.735424880004 2026-03-07,04:59:49.000,66,11149169,5605,0,1772859588,13164.31284685,29443.259372190005,53305.77036048 2026-03-07,04:59:50.000,66,11149137,5605,0,1772859589,13164.27242899,28059.437612759997,53305.79830896001 2026-03-07,04:59:51.000,66,11149145,5565,0,1772859590,13164.17138434,29443.125438720002,53305.77036048 2026-03-07,04:59:52.000,66,11149165,5445,0,1772859591,13164.070339689999,28981.893813689996,53305.742412 2026-03-07,04:59:53.000,66,11149168,5125,0,1772859592,13164.002976589989,30365.59573791,53305.6725408 2026-03-07,04:59:54.000,66,11149134,5365,0,1772859593,13163.949086109998,28059.41646537,53305.6725408 2026-03-07,04:59:55.000,66,11149124,5085,0,1772859594,13163.814359909993,30365.532295740006,53305.77036048 2026-03-07,04:59:57.000,66,11149227,5725,0,1772859596,13163.726787879998,30826.658183820007,53305.69350216 2026-03-07,04:59:58.000,66,11149076,5245,0,1772859597,13163.686370019997,29442.885768299995,53305.66555368 2026-03-07,04:59:59.000,66,11149161,6525,0,1772859598,13163.672897399993,29904.103295070003,53305.588695360006 2026-03-07,05:00:00.000,66,11149112,5165,0,1772859599,13163.619006920002,33132.7528668,53305.61664384 2026-03-07,05:00:01.000,66,11149020,5005,0,1772859600,13163.598797990002,27597.860580360008,53305.58170824001 2026-03-07,05:00:02.000,66,11149144,5005,0,1772859601,13163.558380130002,31287.784071899994,53305.59568248 2026-03-07,05:00:03.000,66,11149162,5085,0,1772859602,13163.504489649997,26675.390281169995,53305.6725408 2026-03-07,05:00:04.000,66,11149225,6525,0,1772859603,13163.437126550001,27597.860580360008,53305.57472112 2026-03-07,05:00:05.000,66,11149051,5765,0,1772859604,13163.416917620001,27136.65010272,53305.56074688001 2026-03-07,05:00:06.000,66,11149094,6165,0,1772859605,13163.383236069996,25752.814245030007,53305.59568248 2026-03-07,05:00:08.000,66,11149157,6525,0,1772859607,13163.25524618,27597.76894167,53305.51183704001 2026-03-07,05:00:09.000,66,11149137,5725,0,1772859608,13163.288927729991,34054.990544700006,53305.55375976 2026-03-07,05:00:10.000,66,11149163,6445,0,1772859609,13163.261982489996,28520.203995210002,53305.51183704001 2026-03-07,05:00:11.000,66,11149126,6124,0,1772859610,13163.22830093999,26675.1858564,53305.52581128 2026-03-07,05:00:12.000,66,11149113,6485,0,1772859611,13163.23503725,27136.368137519996,53305.51183704001 2026-03-07,05:00:13.000,66,11149133,5765,0,1772859612,13163.19461939,27597.677302979995,53305.55375976 2026-03-07,05:00:14.000,66,11149145,5365,0,1772859613,13163.14746521999,28981.35103068,53305.48388856 2026-03-07,05:00:15.000,66,11149102,5165,0,1772859614,13163.160937839995,29442.540360929997,53305.46292720001 2026-03-07,05:00:16.000,66,11149057,6445,0,1772859615,13163.14746521999,30365.017709249994,53305.39305600001 2026-03-07,05:00:17.000,66,11149136,5044,0,1772859616,13163.120519979995,28058.873682360005,53305.4978628 2026-03-07,05:00:19.000,66,11149163,5925,0,1772859618,13163.059893189995,32209.972405890003,53305.47690144 2026-03-07,05:00:20.000,66,11149142,5085,0,1772859619,13163.04642056999,30826.27048167,53305.48388856 2026-03-07,05:00:21.000,66,11149140,5245,0,1772859620,13162.98579377999,34054.948249919995,53305.469914320005 2026-03-07,05:00:22.000,66,11149065,5605,0,1772859621,13163.00600270999,30826.221137760003,53305.469914320005 2026-03-07,05:00:23.000,66,11149107,5725,0,1772859622,13162.95211223,28058.859584100006,53305.44196584001 2026-03-07,05:00:24.000,66,11149123,5605,0,1772859623,13162.938639609994,34054.88480775,53305.48388856 2026-03-07,05:00:25.000,66,11149106,6084,0,1772859624,13162.958848539995,29442.49806615,53305.49087568001 2026-03-07,05:00:26.000,66,11149106,5965,0,1772859625,13162.891485439999,32671.119441360002,53305.4978628 2026-03-07,05:00:27.000,66,11149117,6365,0,1772859626,13162.851067579999,32671.105343100004,53305.47690144 2026-03-07,05:00:28.000,66,11149111,6565,0,1772859627,13162.810649719999,31287.445713659996,53305.46292720001 2026-03-07,05:00:30.000,66,11149097,5725,0,1772859629,13162.84433126999,30364.982463599998,53305.41401736001 2026-03-07,05:00:31.000,66,11149110,5044,0,1772859630,13162.776968169994,27597.508123859996,53305.46292720001 2026-03-07,05:00:32.000,66,11149118,6084,0,1772859631,13162.797177099994,28520.034816090003,53305.39305600001 2026-03-07,05:00:33.000,66,11149068,5205,0,1772859632,13162.783704479989,28520.027766960004,53305.46292720001 2026-03-07,05:00:34.000,66,11149104,5405,0,1772859633,13162.709605069998,33132.26647683,53305.43497872 2026-03-07,05:00:35.000,66,11149087,5765,0,1772859634,13162.783704479989,27597.46582908,53305.47690144 2026-03-07,05:00:36.000,66,11149132,5165,0,1772859635,13162.750022929999,32209.775030250006,53305.50484992 2026-03-07,05:00:37.000,66,11149151,6405,0,1772859636,13162.756759239994,31748.564552609998,53305.421004480006 2026-03-07,05:00:38.000,66,11149221,6565,0,1772859637,13162.84433126999,27597.345993869996,53305.53279840001 2026-03-07,05:00:39.000,66,11149110,5005,0,1772859638,13162.830858649999,32670.99255702,53305.45594008 2026-03-07,05:00:41.000,66,11149078,5245,0,1772859640,13162.86454019999,32209.68339156,53305.47690144 2026-03-07,05:00:42.000,66,11149135,6365,0,1772859641,13162.810649719999,31748.465864790007,53305.46292720001 2026-03-07,05:00:43.000,66,11149128,5805,0,1772859642,13162.857803889994,26213.679315300004,53305.56074688001 2026-03-07,05:00:44.000,66,11149157,6245,0,1772859643,13162.817386029994,28980.998574180005,53305.56074688001 2026-03-07,05:00:45.000,66,11149155,6205,0,1772859644,13162.857803889994,30825.882779520005,53305.6725408 2026-03-07,05:00:46.000,66,11149180,5845,0,1772859645,13162.837594959994,28980.970377660007,53305.57472112 2026-03-07,05:00:47.000,66,11149102,5725,0,1772859646,13162.878012819994,28519.696457850005,53305.64459232 2026-03-07,05:00:48.000,66,11149195,6165,0,1772859647,13162.857803889994,28980.913984619998,53305.58170824001 2026-03-07,05:00:49.000,66,11149177,6205,0,1772859648,13162.898221749994,24829.80116283,53305.67952792001 2026-03-07,05:00:50.000,66,11149084,5645,0,1772859649,13162.92516698999,33132.069101190005,53305.66555368 2026-03-07,05:00:52.000,66,11149137,6565,0,1772859651,13162.95211223,27136.036828409997,53305.77036048 2026-03-07,05:00:53.000,66,11149131,6124,0,1772859652,13162.98579377999,30825.840484739994,53305.742412 2026-03-07,05:00:54.000,66,11149123,6205,0,1772859653,13162.97232116,31748.22619437,53305.735424880004 2026-03-07,05:00:55.000,66,11149069,6405,0,1772859654,13162.99253009,32670.67534617,53305.79132184 2026-03-07,05:00:56.000,66,11149233,6165,0,1772859655,13162.98579377999,28980.928082879997,53305.77036048 2026-03-07,05:00:57.000,66,11149141,6124,0,1772859656,13163.01273902,28058.401390650004,53305.86119304 2026-03-07,05:00:58.000,66,11149172,5805,0,1772859657,13163.04642056999,28980.850542450004,53305.86818016001 2026-03-07,05:00:59.000,66,11149092,5565,0,1772859658,13163.09357474,28519.654163069994,53305.88914152 2026-03-07,05:01:00.000,66,11149140,5684,0,1772859659,13163.10704735999,24368.65412736,53305.93106424 2026-03-07,05:01:01.000,66,11149124,5805,0,1772859660,13163.11378367,27135.959287980004,53305.9520256 2026-03-07,05:01:03.000,66,11149122,5525,0,1772859662,13163.181146769995,26674.812252510004,53305.99394832001 2026-03-07,05:01:04.000,66,11149123,6284,0,1772859663,13163.120519979995,30364.601810580003,53305.93805136 2026-03-07,05:01:05.000,66,11149144,5805,0,1772859664,13163.18788307999,29903.370185549997,53306.04984528 2026-03-07,05:01:06.000,66,11149181,6405,0,1772859665,13163.181146769995,32209.53535983,53306.06381952001 2026-03-07,05:01:07.000,66,11149142,5765,0,1772859666,13163.221564629996,33132.04090466999,53306.07779376 2026-03-07,05:01:08.000,66,11149122,5925,0,1772859667,13163.241773559996,33132.05500293001,53306.16862632 2026-03-07,05:01:09.000,66,11149154,5725,0,1772859668,13163.22830093999,30364.679351009996,53306.14766496 2026-03-07,05:01:10.000,66,11149164,5845,0,1772859669,13163.23503725,28981.026770700002,53306.17561344 2026-03-07,05:01:11.000,66,11149173,6324,0,1772859670,13163.25524618,21140.075046929996,53306.27343312 2026-03-07,05:01:12.000,66,11149143,6445,0,1772859671,13163.25524618,28519.76694915,53306.1965748 2026-03-07,05:01:14.000,66,11149161,6565,0,1772859673,13163.302400349996,27597.367141259994,53306.30138160001 2026-03-07,05:01:15.000,66,11149106,5765,0,1772859674,13163.31587297,29903.546413799995,53306.39920128001 2026-03-07,05:01:16.000,66,11149186,5565,0,1772859675,13163.31587297,32209.718637209997,53306.357278560004 2026-03-07,05:01:17.000,66,11149111,6284,0,1772859676,13163.356290830001,31287.262436279998,53306.38522704 2026-03-07,05:01:18.000,66,11149135,6405,0,1772859677,13163.322609279996,31287.311780189993,53306.46208536 2026-03-07,05:01:19.000,66,11149099,5965,0,1772859678,13163.356290830001,27597.494025599997,53306.49003384 2026-03-07,05:01:20.000,66,11149125,6165,0,1772859679,13163.363027139996,27136.276498830004,53306.43413688 2026-03-07,05:01:21.000,66,11149127,6084,0,1772859680,13163.416917620001,30364.904923170005,53306.46907248001 2026-03-07,05:01:22.000,66,11149143,5965,0,1772859681,13163.437126550001,30826.185892110007,53306.545930800006 2026-03-07,05:01:23.000,66,11149077,6165,0,1772859682,13163.430390239992,28058.845485840007,53306.65772472 2026-03-07,05:01:25.000,66,11149144,5884,0,1772859684,13163.416917620001,28520.21104434,53306.65772472 2026-03-07,05:01:26.000,66,11149172,5565,0,1772859685,13163.376499760001,28520.182847820004,53306.692660320005 2026-03-07,05:01:27.000,66,11149045,6365,0,1772859686,13163.410181309991,25291.519177830007,53306.741570160004 2026-03-07,05:01:28.000,66,11149144,5645,0,1772859687,13163.403444999996,25752.757851989998,53306.81842848 2026-03-07,05:01:29.000,66,11149101,6205,0,1772859688,13163.389972379991,27597.78303993,53306.860351200005 2026-03-07,05:01:30.000,66,11149126,5765,0,1772859689,13163.376499760001,31287.699482340002,53306.90227392001 2026-03-07,05:01:31.000,66,11149125,6245,0,1772859690,13163.396708690001,27597.811236449998,53306.83240272001 2026-03-07,05:01:32.000,66,11149151,6045,0,1772859691,13163.403444999996,29442.82232613,53306.95118376001 2026-03-07,05:01:33.000,66,11149108,5845,0,1772859692,13163.416917620001,26675.390281169995,53306.88829968 2026-03-07,05:01:34.000,66,11149090,5805,0,1772859693,13163.376499760001,30826.601790779998,53306.881312560006 2026-03-07,05:01:36.000,66,11149132,6124,0,1772859695,13163.430390239992,32210.282567610004,53306.97214512001 2026-03-07,05:01:37.000,66,11149034,5925,0,1772859696,13163.450599169992,28520.39432172,53307.00708072 2026-03-07,05:01:38.000,66,11149089,6245,0,1772859697,13163.504489649997,25752.969325889993,53307.02105496001 2026-03-07,05:01:39.000,66,11149060,5725,0,1772859698,13163.504489649997,28520.478911280006,53307.146823120005 2026-03-07,05:01:40.000,66,11149020,5765,0,1772859699,13163.497753340002,24830.583616260003,53307.16778448001 2026-03-07,05:01:41.000,66,11149074,5645,0,1772859700,13163.491017029992,34977.84149691,53307.13983600001 2026-03-07,05:01:42.000,66,11149053,6245,0,1772859701,13163.511225959992,32671.662224369997,53307.23765568001 2026-03-07,05:01:43.000,66,11149034,5884,0,1772859702,13163.491017029992,30365.475902699996,53307.29355264 2026-03-07,05:01:44.000,66,11149072,5725,0,1772859703,13163.497753340002,32671.669273499996,53307.25162992 2026-03-07,05:01:45.000,66,11149023,6365,0,1772859704,13163.511225959992,34516.616921010005,53307.23765568001 2026-03-07,05:01:47.000,66,11149033,6445,0,1772859706,13163.511225959992,29904.244277670005,53307.3494496 2026-03-07,05:01:48.000,66,11149054,5845,0,1772859707,13163.511225959992,28981.795125870005,53307.363423840005 2026-03-07,05:01:49.000,66,11149113,6405,0,1772859708,13163.517962270002,30365.532295740006,53307.363423840005 2026-03-07,05:01:50.000,66,11149072,5884,0,1772859709,13163.504489649997,32210.515188899997,53307.363423840005 2026-03-07,05:01:51.000,66,11149054,5845,0,1772859710,13163.511225959992,31749.431595600006,53307.35643672001 2026-03-07,05:01:52.000,66,11149046,5925,0,1772859711,13163.491017029992,29904.476898959998,53307.4193208 2026-03-07,05:01:53.000,66,11149118,5765,0,1772859712,13163.464071789997,27598.354019460006,53307.47521776001 2026-03-07,05:01:54.000,66,11149043,6084,0,1772859713,13163.437126550001,32210.7971541,53307.39835944 2026-03-07,05:01:55.000,66,11149080,5845,0,1772859714,13163.410181309991,28520.88776082,53307.531114720005 2026-03-07,05:01:56.000,66,11149089,6084,0,1772859715,13163.416917620001,28059.705479700002,53307.51714048 2026-03-07,05:01:58.000,66,11149128,5965,0,1772859717,13163.369763449991,27137.29862268,53307.51015336 2026-03-07,05:01:59.000,66,11149047,6124,0,1772859718,13163.302400349996,29904.829355459995,53307.53810184 2026-03-07,05:02:00.000,66,11149137,6324,0,1772859719,13163.288927729991,33594.773994389994,53307.580024560004 2026-03-07,05:02:01.000,66,11149053,6245,0,1772859720,13163.27545511,28982.373154529996,53307.61496016 2026-03-07,05:02:02.000,66,11149042,5725,0,1772859721,13163.24850986999,28059.931051859996,53307.60797304 2026-03-07,05:02:03.000,66,11149096,5805,0,1772859722,13163.22830093999,36362.33997282,53307.5590632 2026-03-07,05:02:04.000,66,11149074,6045,0,1772859723,13163.241773559996,28521.20497167,53307.64290864001 2026-03-07,05:02:05.000,66,11149039,6324,0,1772859724,13163.201355699995,25753.779975840007,53307.580024560004 2026-03-07,05:02:06.000,66,11149087,6284,0,1772859725,13163.181146769995,32211.184856249994,53307.64290864001 2026-03-07,05:02:07.000,66,11149021,6245,0,1772859726,13163.160937839995,24831.337873170007,53307.64290864001 2026-03-07,05:02:09.000,66,11149044,6045,0,1772859728,13163.12725628999,33133.75384326,53307.65688288 2026-03-07,05:02:10.000,66,11149071,6045,0,1772859729,13163.181146769995,31750.037820779995,53307.66387 2026-03-07,05:02:11.000,66,11149095,6165,0,1772859730,13163.120519979995,30827.560472459998,53307.649895760005 2026-03-07,05:02:12.000,66,11149028,6045,0,1772859731,13163.09357474,31750.108312080003,53307.67085712001 2026-03-07,05:02:13.000,66,11149074,5645,0,1772859732,13163.120519979995,31750.14355773,53307.698805600005 2026-03-07,05:02:14.000,66,11149128,5925,0,1772859733,13163.039684259995,32672.663200830008,53307.67085712001 2026-03-07,05:02:15.000,66,11149047,6124,0,1772859734,13163.019475329995,30366.455731769995,53307.71976696001 2026-03-07,05:02:16.000,66,11149051,6165,0,1772859735,13162.96558484999,27137.700423090006,53307.72675408 2026-03-07,05:02:17.000,66,11149055,6045,0,1772859736,13162.958848539995,28521.493986,53307.69181848001 2026-03-07,05:02:18.000,66,11149043,6165,0,1772859737,13162.90495805999,30827.645062020005,53307.72675408 2026-03-07,05:02:20.000,66,11149070,5805,0,1772859739,13162.810649719999,34517.70953615999,53307.71277984001 2026-03-07,05:02:21.000,66,11149079,6365,0,1772859740,13162.803913409989,29905.294598039996,53307.70579272 2026-03-07,05:02:22.000,66,11149066,5925,0,1772859741,13162.709605069998,31289.059964429995,53307.71976696001 2026-03-07,05:02:23.000,66,11149023,6205,0,1772859742,13162.655714589993,26676.652075439997,53307.72675408 2026-03-07,05:02:24.000,66,11149091,6485,0,1772859743,13162.628769349998,29905.287548909997,53307.65688288 2026-03-07,05:02:25.000,66,11149065,6245,0,1772859744,13162.601824109988,26215.31471346,53307.649895760005 2026-03-07,05:02:26.000,66,11149044,5005,0,1772859745,13162.541197320003,25754.125383210005,53307.65688288 2026-03-07,05:02:27.000,66,11149036,5884,0,1772859746,13162.500779460002,33133.937120639996,53307.68483136 2026-03-07,05:02:28.000,66,11149047,6245,0,1772859747,13162.460361600002,28521.557428169996,53307.71277984001 2026-03-07,05:02:29.000,66,11149070,5044,0,1772859748,13162.379525880002,29905.25230326,53307.68483136 2026-03-07,05:02:31.000,66,11149075,6365,0,1772859750,13162.325635399997,31289.052915299995,53307.61496016 2026-03-07,05:02:32.000,66,11149070,6084,0,1772859751,13162.251535989992,29444.084120400003,53307.58701168 2026-03-07,05:02:33.000,66,11149099,6324,0,1772859752,13162.190909199991,28060.318754010004,53307.59399880001 2026-03-07,05:02:34.000,66,11149094,5085,0,1772859753,13162.170700269991,30366.631960020008,53307.53810184 2026-03-07,05:02:35.000,66,11149122,5725,0,1772859754,13162.110073479991,27137.841405690007,53307.531114720005 2026-03-07,05:02:36.000,66,11149064,6165,0,1772859755,13162.083128239996,33595.295630010005,53307.53810184 2026-03-07,05:02:37.000,66,11149095,6245,0,1772859756,13162.042710379996,28060.403343569997,53307.51015336 2026-03-07,05:02:38.000,66,11149082,5684,0,1772859757,13162.01576514,28060.445638350007,53307.4193208 2026-03-07,05:02:39.000,66,11149076,5525,0,1772859758,13161.961874659995,33595.43661261001,53307.363423840005 2026-03-07,05:02:40.000,66,11149147,6324,0,1772859759,13161.93492942,30827.997518520002,53307.37041096 2026-03-07,05:02:42.000,66,11149058,6084,0,1772859761,13161.860830009995,27599.340897660004,53307.32150112 2026-03-07,05:02:43.000,66,11149121,6205,0,1772859762,13161.820412149995,25754.414397540007,53307.23765568001 2026-03-07,05:02:44.000,66,11149115,6045,0,1772859763,13161.820412149995,32673.142541670008,53307.22368144 2026-03-07,05:02:45.000,66,11149066,5565,0,1772859764,13161.82714845999,29905.72459497,53307.18175872 2026-03-07,05:02:46.000,66,11149103,6405,0,1772859765,13161.820412149995,29444.485920809995,53307.25162992 2026-03-07,05:02:47.000,66,11149033,6324,0,1772859766,13161.79346691,23909.579536110003,53307.146823120005 2026-03-07,05:02:48.000,66,11149115,6165,0,1772859767,13161.75304905,27138.41238522,53307.195732960005 2026-03-07,05:02:49.000,66,11149133,6205,0,1772859768,13161.73284012,33134.620886250006,53307.18175872 2026-03-07,05:02:50.000,66,11149058,5605,0,1772859769,13161.699158569994,28983.529211850007,53307.15381024 2026-03-07,05:02:51.000,66,11149000,5765,0,1772859770,13161.73284012,33134.797114500005,53307.146823120005 2026-03-07,05:02:53.000,66,11149091,6445,0,1772859772,13161.759785359995,30367.252283459995,53307.09092616001 2026-03-07,05:02:54.000,66,11149020,5845,0,1772859773,13161.759785359995,29906.06295321,53307.1049004 2026-03-07,05:02:55.000,66,11149122,5965,0,1772859774,13161.79346691,28061.080060049993,53307.04201632001 2026-03-07,05:02:56.000,66,11149136,5725,0,1772859775,13161.76652166999,31751.09519028,53307.01406784 2026-03-07,05:02:57.000,66,11149083,6365,0,1772859776,13161.800203219995,24832.38114441,53306.979132240005 2026-03-07,05:02:58.000,66,11149169,6365,0,1772859777,13161.80693952999,29906.168690160004,53306.95118376001 2026-03-07,05:02:59.000,66,11149152,5565,0,1772859778,13161.83388477,30367.477855620004,53306.94419664 2026-03-07,05:03:00.000,66,11149117,6245,0,1772859779,13161.800203219995,31290.046842630007,53306.95118376001 2026-03-07,05:03:01.000,66,11149116,5845,0,1772859780,13161.79346691,29906.288525369993,53306.92323528001 2026-03-07,05:03:02.000,66,11149119,6284,0,1772859781,13161.78673059999,27600.066958049996,53306.8952868 2026-03-07,05:03:04.000,66,11149110,5845,0,1772859783,13161.72610380999,28983.92396313,53306.88829968 2026-03-07,05:03:05.000,66,11149165,6124,0,1772859784,13161.83388477,31290.159628709996,53306.90227392001 2026-03-07,05:03:06.000,66,11149137,6284,0,1772859785,13161.80693952999,30367.724575169996,53306.84637696 2026-03-07,05:03:07.000,66,11149131,6124,0,1772859786,13161.81367584,27138.990413880005,53306.83938984 2026-03-07,05:03:08.000,66,11149118,5725,0,1772859787,13161.80693952999,24832.874583509998,53306.83240272001 2026-03-07,05:03:09.000,66,11149067,6205,0,1772859788,13161.840621079995,31290.378151740006,53306.80445424001 2026-03-07,05:03:10.000,66,11149123,6205,0,1772859789,13161.83388477,28061.64399045,53306.79048 2026-03-07,05:03:11.000,66,11149069,6245,0,1772859790,13161.840621079995,28984.198879200005,53306.83938984 2026-03-07,05:03:12.000,66,11149126,5725,0,1772859791,13161.881038939995,33135.46678185,53306.741570160004 2026-03-07,05:03:13.000,66,11149133,6284,0,1772859792,13161.88777524999,28984.26232137,53306.72759592 2026-03-07,05:03:15.000,66,11149146,5845,0,1772859794,13161.90798417999,27600.49695498,53306.66471184001 2026-03-07,05:03:16.000,66,11149154,5845,0,1772859795,13161.92819310999,29906.774915340007,53306.70663456001 2026-03-07,05:03:17.000,66,11149126,5845,0,1772859796,13161.92819310999,29445.54329031,53306.70663456001 2026-03-07,05:03:18.000,66,11149144,5925,0,1772859797,13161.91472049,33135.537273149996,53306.60182776 2026-03-07,05:03:19.000,66,11149131,6165,0,1772859798,13161.941665729995,30829.421442780003,53306.62977624 2026-03-07,05:03:20.000,66,11149111,6245,0,1772859799,13161.98881989999,34058.16970233001,53306.63676336001 2026-03-07,05:03:21.000,66,11149165,6405,0,1772859800,13162.002292519996,34519.42247475,53306.5808664 2026-03-07,05:03:22.000,66,11149086,5605,0,1772859801,13161.97534728,27600.67318323,53306.594840640006 2026-03-07,05:03:23.000,66,11149135,6124,0,1772859802,13162.056183,29445.71246943,53306.5808664 2026-03-07,05:03:24.000,66,11149098,5684,0,1772859803,13162.022501449996,26678.188785780003,53306.545930800006 2026-03-07,05:03:26.000,66,11149097,6284,0,1772859805,13162.01576514,29445.832304640004,53306.545930800006 2026-03-07,05:03:27.000,66,11149165,6245,0,1772859806,13162.083128239996,29907.134420970004,53306.55990504 2026-03-07,05:03:28.000,66,11149077,6165,0,1772859807,13162.103337169996,31752.117314129995,53306.5109952 2026-03-07,05:03:29.000,66,11149062,5845,0,1772859808,13162.123546099996,26678.37911229,53306.5109952 2026-03-07,05:03:30.000,66,11149161,6005,0,1772859809,13162.123546099996,29907.233108789995,53306.42016264001 2026-03-07,05:03:31.000,66,11149041,6205,0,1772859810,13162.143755029996,25755.986353529996,53306.476059600005 2026-03-07,05:03:32.000,66,11149065,6005,0,1772859811,13162.184172889996,31752.342886290004,53306.41317552 2026-03-07,05:03:33.000,66,11149068,5565,0,1772859812,13162.217854440001,30829.900783620003,53306.38522704 2026-03-07,05:03:34.000,66,11149140,5925,0,1772859813,13162.278481230001,27139.85745687,53306.406188400004 2026-03-07,05:03:35.000,66,11149121,6205,0,1772859814,13162.278481230001,26678.668126620003,53306.39221416 2026-03-07,05:03:37.000,66,11149128,5845,0,1772859816,13162.325635399997,27140.01958686,53306.22452328 2026-03-07,05:03:38.000,66,11149095,6284,0,1772859817,13162.352580639992,34981.47884799,53306.29439448 2026-03-07,05:03:39.000,66,11149187,6365,0,1772859818,13162.413207429992,30368.922927270003,53306.32933008001 2026-03-07,05:03:40.000,66,11149133,6565,0,1772859819,13162.426680049997,28062.673163429994,53306.17561344 2026-03-07,05:03:41.000,66,11149105,6525,0,1772859820,13162.413207429992,30369.028664219994,53306.189587680004 2026-03-07,05:03:42.000,66,11149150,5765,0,1772859821,13162.426680049997,27601.533177089994,53306.210549040006 2026-03-07,05:03:43.000,66,11149142,5765,0,1772859822,13162.460361600002,30830.309633159995,53306.16862632 2026-03-07,05:03:44.000,66,11149143,6165,0,1772859823,13162.494043149993,29907.874579619995,53306.13369072001 2026-03-07,05:03:45.000,66,11149162,5845,0,1772859824,13162.520988390002,25756.550283930002,53306.18260056001 2026-03-07,05:03:46.000,66,11149175,6245,0,1772859825,13162.581615179988,27140.33679771,53306.238497520004 2026-03-07,05:03:48.000,66,11149112,5765,0,1772859827,13162.648978279998,35443.03473299999,53306.11272936001 2026-03-07,05:03:49.000,66,11149068,5805,0,1772859828,13162.689396139998,31752.970258860005,53306.17561344 2026-03-07,05:03:50.000,66,11149099,6405,0,1772859829,13162.696132449993,25295.368002810006,53306.13369072001 2026-03-07,05:03:51.000,66,11149095,6324,0,1772859830,13162.763495549989,26217.859449390002,53306.04984528 2026-03-07,05:03:52.000,66,11149096,5565,0,1772859831,13162.750022929999,29908.008513089997,53306.1267036 2026-03-07,05:03:53.000,66,11149047,6165,0,1772859832,13162.803913409989,25756.677168270005,53306.11971648 2026-03-07,05:03:54.000,66,11149181,5884,0,1772859833,13162.86454019999,28985.481820860005,53306.13369072001 2026-03-07,05:03:55.000,66,11149185,6324,0,1772859834,13162.86454019999,29908.022611349996,53306.07779376 2026-03-07,05:03:56.000,66,11149123,6324,0,1772859835,13162.938639609994,28524.250195829998,53306.00093544 2026-03-07,05:03:57.000,66,11149185,6405,0,1772859836,13162.979057469995,30830.549303580003,53306.10574224 2026-03-07,05:03:59.000,66,11149126,5884,0,1772859838,13163.10704735999,26679.19681137,53306.13369072001 2026-03-07,05:04:00.000,66,11149105,6284,0,1772859839,13163.181146769995,26218.092070679995,53306.16163920001 2026-03-07,05:04:01.000,66,11149137,5884,0,1772859840,13163.23503725,31753.104192330007,53306.140677840005 2026-03-07,05:04:02.000,66,11149103,6245,0,1772859841,13163.27545511,32214.33581736,53306.10574224 2026-03-07,05:04:03.000,66,11149152,5805,0,1772859842,13163.31587297,28985.502968250003,53306.14766496 2026-03-07,05:04:04.000,66,11149188,5725,0,1772859843,13163.396708690001,26679.217958759997,53306.10574224 2026-03-07,05:04:05.000,66,11149148,5565,0,1772859844,13163.477544410001,29446.748691540008,53306.11971648 2026-03-07,05:04:06.000,66,11149169,6205,0,1772859845,13163.538171200002,34981.83130449,53306.13369072001 2026-03-07,05:04:07.000,66,11149194,5725,0,1772859846,13163.565116439997,29446.769838930006,53306.06381952001 2026-03-07,05:04:08.000,66,11149093,6245,0,1772859847,13163.605534299997,25295.516034540007,53306.070806640004 2026-03-07,05:04:10.000,66,11149180,5725,0,1772859849,13163.746996809998,27140.47778031,53306.070806640004 2026-03-07,05:04:11.000,66,11149216,5884,0,1772859850,13163.834568839993,27601.77284751,53306.01490968001 2026-03-07,05:04:12.000,66,11149146,5805,0,1772859851,13163.888459319998,32214.34286649,53306.04984528 2026-03-07,05:04:13.000,66,11149109,6045,0,1772859852,13163.935613489994,33136.79201829,53306.09875512 2026-03-07,05:04:14.000,66,11149148,5845,0,1772859853,13164.016449209994,30830.4365175,53306.11971648 2026-03-07,05:04:15.000,66,11149155,6324,0,1772859854,13164.050130759999,33597.98134853999,53306.140677840005 2026-03-07,05:04:16.000,66,11149187,6485,0,1772859855,13164.13096648,30369.092106390002,53306.15465208 2026-03-07,05:04:17.000,66,11149145,6245,0,1772859856,13164.218538509995,26679.069927029996,53306.210549040006 2026-03-07,05:04:18.000,66,11149120,5565,0,1772859857,13164.25222006,30369.13440117,53306.1965748 2026-03-07,05:04:19.000,66,11149185,5725,0,1772859858,13164.299374229995,31291.597651229997,53306.20356192001 2026-03-07,05:04:21.000,66,11149100,6045,0,1772859860,13164.44757304999,29446.537217639998,53306.189587680004 2026-03-07,05:04:22.000,66,11149114,6245,0,1772859861,13164.528408769991,32675.31367371,53306.22452328 2026-03-07,05:04:23.000,66,11149096,6045,0,1772859862,13164.602508179996,26217.746663309998,53306.31535584 2026-03-07,05:04:24.000,66,11149092,6165,0,1772859863,13164.669871279992,30830.210945340004,53306.29439448 2026-03-07,05:04:25.000,66,11149116,5205,0,1772859864,13164.764179619997,29907.64195833,53306.32234296 2026-03-07,05:04:26.000,66,11149162,5285,0,1772859865,13164.858487960002,30830.182748820007,53306.30138160001 2026-03-07,05:04:27.000,66,11149106,6205,0,1772859866,13164.905642129997,30368.866534229994,53306.27343312 2026-03-07,05:04:28.000,66,11149135,6245,0,1772859867,13164.986477849998,28523.855444550005,53306.3363172 2026-03-07,05:04:29.000,66,11149067,6525,0,1772859868,13164.999950469988,28985.009529150004,53306.32234296 2026-03-07,05:04:30.000,66,11149042,5044,0,1772859869,13165.121204049989,30368.767846410003,53306.36426568 2026-03-07,05:04:32.000,66,11149102,6124,0,1772859871,13165.215512389994,28523.643970649995,53306.39221416 2026-03-07,05:04:33.000,66,11149095,5884,0,1772859872,13165.269402869999,28523.622823259997,53306.39920128001 2026-03-07,05:04:34.000,66,11149106,5325,0,1772859873,13165.39065645,27601.082032770006,53306.39221416 2026-03-07,05:04:35.000,66,11149066,5165,0,1772859874,13165.42433799999,34058.620846649996,53306.427149760006 2026-03-07,05:04:36.000,66,11149133,6765,0,1772859875,13165.478228479995,27139.82926035,53306.43413688 2026-03-07,05:04:37.000,66,11149105,5684,0,1772859876,13165.599482059995,30368.605716420003,53306.49003384 2026-03-07,05:04:38.000,66,11149115,6645,0,1772859877,13165.68705408999,30368.563421640007,53306.5109952 2026-03-07,05:04:39.000,66,11149110,5365,0,1772859878,13165.788098739991,31291.012573440006,53306.476059600005 2026-03-07,05:04:40.000,66,11149088,5965,0,1772859879,13165.875670770001,28984.74166221,53306.55990504 2026-03-07,05:04:41.000,66,11149132,5125,0,1772859880,13165.929561249992,28062.257264760003,53306.63676336001 2026-03-07,05:04:43.000,66,11149141,5525,0,1772859882,13166.071023759992,31290.942082139998,53306.61580200001 2026-03-07,05:04:44.000,66,11149183,5565,0,1772859883,13166.145123169998,32674.66515375,53306.55291792 2026-03-07,05:04:45.000,66,11149094,5005,0,1772859884,13166.178804720003,29445.923943329995,53306.6507376 2026-03-07,05:04:46.000,66,11149122,5085,0,1772859885,13166.205749959998,32213.447626980007,53306.61580200001 2026-03-07,05:04:47.000,66,11149137,5445,0,1772859886,13166.279849369988,36364.59569442,53306.643750480005 2026-03-07,05:04:48.000,66,11149114,6084,0,1772859887,13166.279849369988,27600.8071167,53306.692660320005 2026-03-07,05:04:49.000,66,11149184,5005,0,1772859888,13166.353948779994,29445.740665949997,53306.692660320005 2026-03-07,05:04:50.000,66,11149102,5884,0,1772859889,13166.360685089989,33135.76989444,53306.61580200001 2026-03-07,05:04:51.000,66,11149185,6765,0,1772859890,13166.380894019989,30368.203916009996,53306.62278912 2026-03-07,05:04:52.000,66,11149133,6324,0,1772859891,13166.401102949989,31290.624871289998,53306.62278912 2026-03-07,05:04:54.000,66,11149175,6365,0,1772859893,13166.515620219994,28523.171678939994,53306.67169896 2026-03-07,05:04:55.000,66,11149133,6365,0,1772859894,13166.616664869995,30368.253259920006,53306.66471184001 2026-03-07,05:04:56.000,66,11149169,6805,0,1772859895,13166.69076428,29906.944094460006,53306.67868608 2026-03-07,05:04:57.000,66,11149158,5765,0,1772859896,13166.78507261999,28984.480844399994,53306.692660320005 2026-03-07,05:04:58.000,66,11149171,6324,0,1772859897,13166.82549047999,30829.534228859993,53306.62977624 2026-03-07,05:04:59.000,66,11149104,5725,0,1772859898,13166.919798819996,28062.052839990007,53306.70663456001 2026-03-07,05:05:00.000,66,11149081,6245,0,1772859899,13166.960216679996,31290.822246929994,53306.692660320005 2026-03-07,05:05:01.000,66,11149129,5925,0,1772859900,13167.054525020001,31290.871590840005,53306.741570160004 2026-03-07,05:05:02.000,66,11149065,6284,0,1772859901,13167.115151810001,23910.806084730008,53306.75554440001 2026-03-07,05:05:03.000,66,11149077,6445,0,1772859902,13167.175778600002,25755.880616580005,53306.78349288001 2026-03-07,05:05:05.000,66,11149146,5925,0,1772859904,13167.310504799992,28984.73461308,53306.84637696 2026-03-07,05:05:06.000,66,11149114,6525,0,1772859905,13167.377867900002,29446.02263115,53306.881312560006 2026-03-07,05:05:07.000,66,11149151,6284,0,1772859906,13167.404813139998,28062.30660867,53306.8254156 2026-03-07,05:05:08.000,66,11149173,6245,0,1772859907,13167.425022069998,29446.079024189996,53306.83240272001 2026-03-07,05:05:09.000,66,11149065,6284,0,1772859908,13167.492385169993,31291.08306474,53306.860351200005 2026-03-07,05:05:10.000,66,11149111,6405,0,1772859909,13167.539539339989,26217.323715510007,53306.85336408001 2026-03-07,05:05:11.000,66,11149141,6645,0,1772859910,13167.566484579998,31752.349935420003,53306.8952868 2026-03-07,05:05:12.000,66,11149089,6445,0,1772859911,13167.606902439999,29907.374091389996,53306.84637696 2026-03-07,05:05:13.000,66,11149115,6485,0,1772859912,13167.660792919989,34981.09819497001,53306.85336408001 2026-03-07,05:05:14.000,66,11149141,6245,0,1772859913,13167.660792919989,28523.510037180007,53306.90227392001 2026-03-07,05:05:16.000,66,11149068,5605,0,1772859915,13167.76857388,26217.23912595,53306.860351200005 2026-03-07,05:05:17.000,66,11149141,6405,0,1772859916,13167.795519119994,29446.01558202,53306.92323528001 2026-03-07,05:05:18.000,66,11149079,6365,0,1772859917,13167.82246435999,32213.53926567,53306.94419664 2026-03-07,05:05:19.000,66,11149146,5365,0,1772859918,13167.86961853,25294.761777630003,53306.8952868 2026-03-07,05:05:20.000,66,11149106,6245,0,1772859919,13167.91003639,33597.27643554,53306.91624816 2026-03-07,05:05:21.000,66,11149114,6245,0,1772859920,13167.95045425,29445.966238110006,53306.930222400006 2026-03-07,05:05:22.000,66,11149091,5645,0,1772859921,13167.94371793999,29445.945090719993,53306.909261040004 2026-03-07,05:05:23.000,66,11149112,6045,0,1772859922,13168.03128997,29907.197863139998,53306.95817088 2026-03-07,05:05:24.000,66,11149047,5565,0,1772859923,13168.06497151999,28523.474791529996,53306.965158 2026-03-07,05:05:25.000,66,11149142,5684,0,1772859924,13168.08518044999,31752.166658040005,53306.8952868 2026-03-07,05:05:27.000,66,11149164,6165,0,1772859926,13168.159279859996,31290.878639970004,53306.90227392001 2026-03-07,05:05:28.000,66,11149115,5565,0,1772859927,13168.159279859996,26678.350915770003,53306.930222400006 2026-03-07,05:05:29.000,66,11149124,6205,0,1772859928,13168.186225099991,31752.152559780006,53306.88829968 2026-03-07,05:05:30.000,66,11149079,5684,0,1772859929,13168.213170340001,24833.389169999995,53306.85336408001 2026-03-07,05:05:31.000,66,11149054,5285,0,1772859930,13168.219906649996,28523.369054580005,53306.84637696 2026-03-07,05:05:32.000,66,11149083,5645,0,1772859931,13168.233379270001,28984.593630479998,53306.79746712 2026-03-07,05:05:33.000,66,11149097,6165,0,1772859932,13168.17275248,28062.024643469995,53306.83938984 2026-03-07,05:05:34.000,66,11149145,5845,0,1772859933,13168.253588200001,34980.83737716,53306.79746712 2026-03-07,05:05:35.000,66,11149098,5285,0,1772859934,13168.246851889991,26678.23812969,53306.811441360005 2026-03-07,05:05:36.000,66,11149063,5565,0,1772859935,13168.280533439996,26216.964209879996,53306.78349288001 2026-03-07,05:05:38.000,66,11149085,5485,0,1772859937,13168.320951299997,34058.09921103,53306.74855728 2026-03-07,05:05:39.000,66,11149097,5965,0,1772859938,13168.300742369996,29906.8595049,53306.79746712 2026-03-07,05:05:40.000,66,11149127,6605,0,1772859939,13168.320951299997,27139.265329949994,53306.69964744 2026-03-07,05:05:41.000,66,11149036,5044,0,1772859940,13168.354632850002,32674.228107689996,53306.74855728 2026-03-07,05:05:42.000,66,11149061,6805,0,1772859941,13168.341160229997,24371.678204130003,53306.69964744 2026-03-07,05:05:43.000,66,11149093,6405,0,1772859942,13168.341160229997,28984.156584419994,53306.67169896 2026-03-07,05:05:44.000,66,11149148,5044,0,1772859943,13168.368105469992,28061.63694132,53306.66471184001 2026-03-07,05:05:45.000,66,11149109,5645,0,1772859944,13168.354632850002,28061.538253499995,53306.72759592 2026-03-07,05:05:46.000,66,11149021,5725,0,1772859945,13168.395050710002,28984.015601820007,53306.67169896 2026-03-07,05:05:47.000,66,11149124,5205,0,1772859946,13168.448941189992,29445.24722685,53306.63676336001 2026-03-07,05:05:49.000,66,11149099,6365,0,1772859948,13168.509567979992,29445.141489899994,53306.545930800006 2026-03-07,05:05:50.000,66,11149162,5165,0,1772859949,13168.496095360002,26216.350935569993,53306.545930800006 2026-03-07,05:05:51.000,66,11149060,6165,0,1772859950,13168.543249529997,30828.787021080003,53306.56689216001 2026-03-07,05:05:52.000,66,11149020,5405,0,1772859951,13168.583667389998,32212.538289210002,53306.51798232001 2026-03-07,05:05:53.000,66,11149100,6005,0,1772859952,13168.590403699993,25293.746702909993,53306.5808664 2026-03-07,05:05:54.000,66,11149092,5884,0,1772859953,13168.637557870003,29906.175739290004,53306.48304672 2026-03-07,05:05:55.000,66,11149151,5684,0,1772859954,13168.671239419993,28061.115305700005,53306.49702096001 2026-03-07,05:05:56.000,66,11149084,6245,0,1772859955,13168.731866209993,25293.69030987,53306.49702096001 2026-03-07,05:05:57.000,66,11149114,6205,0,1772859956,13168.691448349993,24371.184765030004,53306.46208536 2026-03-07,05:05:58.000,66,11149107,6525,0,1772859957,13168.745338829998,31751.144534189996,53306.441124 2026-03-07,05:06:00.000,66,11149092,5245,0,1772859959,13168.752075139993,27599.88368067,53306.45509824 2026-03-07,05:06:01.000,66,11149105,5725,0,1772859960,13168.772284069993,31751.074042890003,53306.36426568 2026-03-07,05:06:02.000,66,11149144,6124,0,1772859961,13168.785756689998,30367.322774760003,53306.441124 2026-03-07,05:06:03.000,66,11149114,5845,0,1772859962,13168.805965619998,28061.143502220002,53306.476059600005 2026-03-07,05:06:04.000,66,11149141,6405,0,1772859963,13168.758811449989,29906.084100599997,53306.46907248001 2026-03-07,05:06:05.000,66,11149136,6205,0,1772859964,13168.779020379989,29906.05590408,53306.41317552 2026-03-07,05:06:06.000,66,11149094,5285,0,1772859965,13168.765547759998,26677.371086700005,53306.38522704 2026-03-07,05:06:07.000,66,11149025,5645,0,1772859966,13168.738602519988,30367.322774760003,53306.34330432 2026-03-07,05:06:08.000,66,11149126,5965,0,1772859967,13168.711657279993,29444.810180789995,53306.30138160001 2026-03-07,05:06:09.000,66,11149132,5805,0,1772859968,13168.698184659988,24371.170666770005,53306.28740736 2026-03-07,05:06:11.000,66,11149031,6445,0,1772859970,13168.671239419993,28983.649047059997,53306.238497520004 2026-03-07,05:06:12.000,66,11149137,5605,0,1772859971,13168.617348940003,27599.890729799998,53306.20356192001 2026-03-07,05:06:13.000,66,11149085,5565,0,1772859972,13168.624085249998,32212.39025748,53306.189587680004 2026-03-07,05:06:14.000,66,11149116,6005,0,1772859973,13168.630821559993,30828.554399789995,53306.18260056001 2026-03-07,05:06:15.000,66,11149048,5205,0,1772859974,13168.624085249998,31289.863565249994,53306.21753616 2026-03-07,05:06:16.000,66,11149032,5365,0,1772859975,13168.651030489993,28522.361028989995,53306.1965748 2026-03-07,05:06:17.000,66,11149136,5565,0,1772859976,13168.677975729988,25754.865541859996,53306.140677840005 2026-03-07,05:06:18.000,66,11149166,5765,0,1772859977,13168.657766799988,28983.557408370005,53306.06381952001 2026-03-07,05:06:19.000,66,11149117,5445,0,1772859978,13168.651030489993,31751.066993760003,53306.10574224 2026-03-07,05:06:20.000,66,11149108,5165,0,1772859979,13168.684712039998,29444.852475570005,53306.0568324 2026-03-07,05:06:22.000,66,11149185,6805,0,1772859981,13168.711657279993,31289.849466989996,53306.070806640004 2026-03-07,05:06:23.000,66,11149106,5884,0,1772859982,13168.657766799988,29444.89477035,53306.042858160006 2026-03-07,05:06:24.000,66,11149101,5684,0,1772859983,13168.630821559993,28522.382176379993,53305.9520256 2026-03-07,05:06:25.000,66,11149106,5285,0,1772859984,13168.630821559993,27599.763845459995,53306.0568324 2026-03-07,05:06:26.000,66,11149119,5565,0,1772859985,13168.617348940003,30828.624891090003,53306.00093544 2026-03-07,05:06:27.000,66,11149125,6405,0,1772859986,13168.576931080002,31289.828319599997,53305.93805136 2026-03-07,05:06:28.000,66,11149089,5365,0,1772859987,13168.549985839993,28061.115305700005,53305.95901272 2026-03-07,05:06:29.000,66,11149110,5285,0,1772859988,13168.549985839993,32212.326815310007,53305.9520256 2026-03-07,05:06:30.000,66,11149172,5965,0,1772859989,13168.543249529997,27138.595662599997,53305.93106424 2026-03-07,05:06:31.000,66,11149105,5485,0,1772859990,13168.549985839993,27138.652055640006,53305.93106424 2026-03-07,05:06:33.000,66,11149100,5245,0,1772859992,13168.563458459997,29906.182788420003,53305.9520256 2026-03-07,05:06:34.000,66,11149121,5565,0,1772859993,13168.563458459997,26216.181756449994,53305.83324456 2026-03-07,05:06:35.000,66,11149117,6445,0,1772859994,13168.563458459997,30367.442609970007,53305.86119304 2026-03-07,05:06:36.000,66,11149152,6165,0,1772859995,13168.536513220002,31751.207976360005,53305.77036048 2026-03-07,05:06:37.000,66,11149022,5884,0,1772859996,13168.469150119992,31751.172730709994,53305.74939912001 2026-03-07,05:06:38.000,66,11149085,6645,0,1772859997,13168.442204879997,28522.368078119995,53305.69350216 2026-03-07,05:06:39.000,66,11149070,6205,0,1772859998,13168.435468570002,25754.851443599997,53305.72843776001 2026-03-07,05:06:40.000,66,11149106,5165,0,1772859999,13168.374841780002,28983.59970315,53305.66555368 2026-03-07,05:06:41.000,66,11149100,4885,0,1772860000,13168.314214990001,25293.598671180007,53305.69350216 2026-03-07,05:06:42.000,66,11149142,5285,0,1772860001,13168.354632850002,28522.403323770006,53305.6725408 2026-03-07,05:06:44.000,66,11149132,5165,0,1772860003,13168.334423920001,33596.049886919995,53305.53279840001 2026-03-07,05:06:45.000,66,11149150,5044,0,1772860004,13168.240115579996,26216.090117760003,53305.51183704001 2026-03-07,05:06:46.000,66,11149083,6365,0,1772860005,13168.226642959991,32212.284520529996,53305.49087568001 2026-03-07,05:06:47.000,66,11149136,4925,0,1772860006,13168.17275248,33596.042837789995,53305.46292720001 2026-03-07,05:06:48.000,66,11148937,6405,0,1772860007,13168.17275248,28522.382176379993,53305.46292720001 2026-03-07,05:06:49.000,66,11149127,6565,0,1772860008,13168.06497151999,28983.62085054,53305.40703024 2026-03-07,05:06:50.000,66,11149149,6485,0,1772860009,13168.03128997,28522.31873421,53305.3581204 2026-03-07,05:06:51.000,66,11149078,5285,0,1772860010,13167.95045425,30367.37211867,53305.34414616001 2026-03-07,05:06:52.000,66,11149119,6885,0,1772860011,13167.93024532,30367.400315189996,53305.28126208 2026-03-07,05:06:53.000,66,11149081,5445,0,1772860012,13167.90330007999,31751.081092020002,53305.183442400004 2026-03-07,05:06:55.000,66,11149121,5725,0,1772860014,13167.755101259994,28983.691341840007,53305.204403760006 2026-03-07,05:06:56.000,66,11149088,5965,0,1772860015,13167.70121077999,29444.887721220002,53305.064661360004 2026-03-07,05:06:57.000,66,11149117,6365,0,1772860016,13167.613638749994,28522.424471160004,53305.015751520004 2026-03-07,05:06:58.000,66,11149130,5044,0,1772860017,13167.546275649998,32212.362060960004,53305.07164848 2026-03-07,05:06:59.000,66,11149171,6205,0,1772860018,13167.532803029993,28061.16464961,53305.036712880006 2026-03-07,05:07:00.000,66,11149074,6084,0,1772860019,13167.499121479988,29444.965261649995,53305.00177728 2026-03-07,05:07:01.000,66,11149182,4845,0,1772860020,13167.445230999998,27138.72254694,53304.896970480004 2026-03-07,05:07:02.000,66,11149141,6765,0,1772860021,13167.364395279998,28522.45971681,53304.799150800005 2026-03-07,05:07:03.000,66,11149116,5005,0,1772860022,13167.364395279998,31289.884712640007,53304.799150800005 2026-03-07,05:07:04.000,66,11149139,6485,0,1772860023,13167.297032180002,28522.353979859996,53304.68735688 2026-03-07,05:07:06.000,66,11149140,6124,0,1772860025,13167.229669079992,31751.130435929997,53304.61049856 2026-03-07,05:07:07.000,66,11149125,5565,0,1772860026,13167.162305979997,30367.34392215,53304.61748568 2026-03-07,05:07:08.000,66,11149057,6365,0,1772860027,13167.115151810001,29906.05590408,53304.519666 2026-03-07,05:07:09.000,66,11149146,6124,0,1772860028,13167.067997639992,34057.25331543,53304.42184632 2026-03-07,05:07:10.000,66,11149126,5805,0,1772860029,13167.000634539996,33134.69842668,53304.35197512 2026-03-07,05:07:11.000,66,11149117,5445,0,1772860030,13166.946744059991,32212.171734450007,53304.296078160005 2026-03-07,05:07:12.000,66,11149080,5125,0,1772860031,13166.859172029996,27138.447630869996,53304.2052456 2026-03-07,05:07:13.000,66,11149116,5845,0,1772860032,13166.79180893,29905.865577570003,53304.1353744 2026-03-07,05:07:14.000,66,11149137,5565,0,1772860033,13166.717709519995,30828.272434590006,53304.009606240004 2026-03-07,05:07:15.000,66,11149127,5445,0,1772860034,13166.697500589995,28983.219050130007,53304.11441304 2026-03-07,05:07:17.000,66,11149090,6045,0,1772860036,13166.56277438999,25754.365053629997,53303.98165776001 2026-03-07,05:07:18.000,66,11149128,5285,0,1772860037,13166.50214759999,25754.34390624,53303.86986384 2026-03-07,05:07:19.000,66,11149028,6084,0,1772860038,13166.434784499994,34517.96330484,53303.75806992 2026-03-07,05:07:20.000,66,11149113,5645,0,1772860039,13166.387630329999,30366.695402190002,53303.744095680006 2026-03-07,05:07:21.000,66,11149153,5605,0,1772860040,13166.333739849993,28060.396294439997,53303.63230176 2026-03-07,05:07:22.000,66,11149115,5725,0,1772860041,13166.286585679998,31289.038817039997,53303.457623760005 2026-03-07,05:07:23.000,66,11149113,5565,0,1772860042,13166.239431509988,28521.627919470004,53303.45063664001 2026-03-07,05:07:24.000,66,11149062,5245,0,1772860043,13166.172068409993,27137.799110909997,53303.39473968 2026-03-07,05:07:25.000,66,11149119,5765,0,1772860044,13166.192277339993,30827.757848099995,53303.408713920006 2026-03-07,05:07:26.000,66,11149097,5645,0,1772860045,13166.138386860002,28521.437592960006,53303.289932880005 2026-03-07,05:07:28.000,66,11149132,5445,0,1772860047,13166.003660659997,28060.135476630006,53303.17813896 2026-03-07,05:07:29.000,66,11149099,6525,0,1772860048,13165.956506490002,36362.459808030006,53303.03839656 2026-03-07,05:07:30.000,66,11149142,6165,0,1772860049,13165.916088630001,27598.776967259997,53303.01044808 2026-03-07,05:07:31.000,66,11149113,6245,0,1772860050,13165.882407079996,30827.38424421,53302.82878296001 2026-03-07,05:07:32.000,66,11149139,5725,0,1772860051,13165.889143389992,33594.83038743,53302.716989040004 2026-03-07,05:07:33.000,66,11149086,5845,0,1772860052,13165.801571359996,31749.748806450007,53302.668079200004 2026-03-07,05:07:34.000,66,11149060,5325,0,1772860053,13165.794835050001,28059.73367622,53302.689040560006 2026-03-07,05:07:35.000,66,11149064,5005,0,1772860054,13165.71399933,27598.452707279997,53302.619169360005 2026-03-07,05:07:36.000,66,11149120,5044,0,1772860055,13165.680317779996,28059.620890139995,53302.50737544 2026-03-07,05:07:37.000,66,11149155,6685,0,1772860056,13165.64663622999,33133.2463059,53302.3885944 2026-03-07,05:07:39.000,66,11149085,6605,0,1772860058,13165.56580050999,31749.3611043,53302.26981336 2026-03-07,05:07:40.000,66,11149192,5445,0,1772860059,13165.55232789,32210.613876720003,53302.19994216 2026-03-07,05:07:41.000,66,11149118,5005,0,1772860060,13165.54559157999,26214.384228299998,53302.17199368 2026-03-07,05:07:42.000,66,11149178,5325,0,1772860061,13165.51191003,31287.903907109998,53302.06019976001 2026-03-07,05:07:43.000,66,11149133,6685,0,1772860062,13165.478228479995,28520.436616499996,53301.95539296 2026-03-07,05:07:44.000,66,11149102,5285,0,1772860063,13165.51191003,27597.888776880005,53301.94141872001 2026-03-07,05:07:45.000,66,11149121,5405,0,1772860064,13165.478228479995,31748.994549540002,53301.794689199996 2026-03-07,05:07:46.000,66,11149153,5805,0,1772860065,13165.478228479995,30365.158691849996,53301.80866344 2026-03-07,05:07:47.000,66,11149115,5565,0,1772860066,13165.4917011,29903.891821170007,53301.74577936 2026-03-07,05:07:48.000,66,11149044,5965,0,1772860067,13165.44454692999,30826.2775308,53301.71084376 2026-03-07,05:07:50.000,66,11149090,4965,0,1772860069,13165.38392013999,35899.712620050006,53301.53616576001 2026-03-07,05:07:51.000,66,11149130,6045,0,1772860070,13165.36371120999,27136.17076188,53301.564114240005 2026-03-07,05:07:52.000,66,11149128,5205,0,1772860071,13165.30308441999,29903.623954230003,53301.42437184 2026-03-07,05:07:53.000,66,11149137,5565,0,1772860072,13165.30308441999,31748.423570009996,53301.326552160004 2026-03-07,05:07:54.000,66,11149130,5044,0,1772860073,13165.276139179994,28058.4366363,53301.41738472001 2026-03-07,05:07:55.000,66,11149127,6565,0,1772860074,13165.228985009999,27135.909944069994,53301.291616559996 2026-03-07,05:07:56.000,66,11149136,5005,0,1772860075,13165.228985009999,28519.548426120004,53301.24969384001 2026-03-07,05:07:57.000,66,11149088,5165,0,1772860076,13165.175094529994,33593.03285928001,53301.22174536001 2026-03-07,05:07:58.000,66,11149140,5245,0,1772860077,13165.154885599994,28519.492033079994,53301.13091280001 2026-03-07,05:07:59.000,66,11149088,5205,0,1772860078,13165.060577259988,29441.849546190002,53301.03309312001 2026-03-07,05:08:01.000,66,11149144,5365,0,1772860080,13164.993214159993,26674.297666020007,53300.87937648 2026-03-07,05:08:02.000,66,11149159,5725,0,1772860081,13164.925851059998,25290.574594410005,53300.893350720005 2026-03-07,05:08:03.000,66,11149081,5645,0,1772860082,13164.885433199997,27596.605835220005,53300.7815568 2026-03-07,05:08:04.000,66,11149122,5365,0,1772860083,13164.878696890002,27596.50009827,53300.620853039996 2026-03-07,05:08:05.000,66,11149128,5245,0,1772860084,13164.865224269997,31286.360147640007,53300.6418144 2026-03-07,05:08:06.000,66,11149069,5725,0,1772860085,13164.831542719992,32208.696513360002,53300.53002048001 2026-03-07,05:08:07.000,66,11149098,6084,0,1772860086,13164.757443310002,30825.114424350002,53300.41822656 2026-03-07,05:08:08.000,66,11149114,5405,0,1772860087,13164.743970689997,28980.10333467,53300.35534248 2026-03-07,05:08:09.000,66,11149069,5525,0,1772860088,13164.696816520001,29441.320861440006,53300.37630384 2026-03-07,05:08:10.000,66,11149141,5605,0,1772860089,13164.649662349992,32669.85059796,53300.34835536 2026-03-07,05:08:12.000,66,11149100,5205,0,1772860091,13164.595771870001,32669.758959269995,53300.173677360006 2026-03-07,05:08:13.000,66,11149189,6284,0,1772860092,13164.568826629991,30824.82541002,53300.12476752001 2026-03-07,05:08:14.000,66,11149096,5245,0,1772860093,13164.541881389996,25751.29163295,53300.09681904001 2026-03-07,05:08:15.000,66,11149114,5285,0,1772860094,13164.481254599996,30824.874753929995,53300.01996072 2026-03-07,05:08:16.000,66,11149130,6084,0,1772860095,13164.44757304999,31286.071133310004,53299.95707664001 2026-03-07,05:08:17.000,66,11149117,5405,0,1772860096,13164.400418879995,28979.94120468,53299.96406376 2026-03-07,05:08:18.000,66,11149090,6005,0,1772860097,13164.39368257,29441.123485799995,53299.79637288 2026-03-07,05:08:19.000,66,11149177,6525,0,1772860098,13164.400418879995,23906.41447674,53299.7334888 2026-03-07,05:08:20.000,66,11149133,6565,0,1772860099,13164.339792089995,27596.204034809998,53299.7334888 2026-03-07,05:08:21.000,66,11149110,5005,0,1772860100,13164.34652839999,29441.045945370002,53299.670604720006 2026-03-07,05:08:23.000,66,11149146,5325,0,1772860102,13164.258956369995,28518.568597050005,53299.5588108 2026-03-07,05:08:24.000,66,11149095,5684,0,1772860103,13164.28590160999,36359.44982952,53299.50990096 2026-03-07,05:08:25.000,66,11149080,4925,0,1772860104,13164.258956369995,32669.646173190005,53299.44002976 2026-03-07,05:08:26.000,66,11149066,4925,0,1772860105,13164.25222006,28979.729730780004,53299.46099112 2026-03-07,05:08:27.000,66,11149023,5645,0,1772860106,13164.23201113,28979.729730780004,53299.37714568001 2026-03-07,05:08:28.000,66,11149070,5044,0,1772860107,13164.218538509995,31285.873757669993,53299.34221008 2026-03-07,05:08:29.000,66,11149094,6005,0,1772860108,13164.17138434,30824.635083510002,53299.314261600004 2026-03-07,05:08:30.000,66,11149075,5805,0,1772860109,13164.17138434,27134.831427180005,53299.30028736 2026-03-07,05:08:31.000,66,11149151,6525,0,1772860110,13164.11075755,28979.687436000007,53299.279325999996 2026-03-07,05:08:32.000,66,11149110,5285,0,1772860111,13164.13096648,29440.947257549997,53299.19548056 2026-03-07,05:08:34.000,66,11149085,6725,0,1772860113,13164.06360337999,28518.48400749,53299.06971240001 2026-03-07,05:08:35.000,66,11149132,4965,0,1772860114,13164.036658139994,24367.56151221,53299.02080256001 2026-03-07,05:08:36.000,66,11149085,6445,0,1772860115,13164.050130759999,24367.53331569,53298.999841200006 2026-03-07,05:08:37.000,66,11149115,5365,0,1772860116,13163.982767659989,29440.947257549997,53298.95791848 2026-03-07,05:08:38.000,66,11149111,6365,0,1772860117,13163.982767659989,30824.712623939995,53298.87407304001 2026-03-07,05:08:39.000,66,11149111,6365,0,1772860118,13163.942349799989,28057.273529850005,53298.94394424001 2026-03-07,05:08:40.000,66,11149103,5725,0,1772860119,13163.895195629993,29902.157735190005,53298.85311168001 2026-03-07,05:08:41.000,66,11149108,5085,0,1772860120,13163.868250389998,28057.301726370002,53298.80420184001 2026-03-07,05:08:42.000,66,11149119,6365,0,1772860121,13163.841305149988,27596.063052209996,53298.74131776 2026-03-07,05:08:43.000,66,11149061,5445,0,1772860122,13163.841305149988,32208.4004499,53298.68542080001 2026-03-07,05:08:45.000,66,11149132,6124,0,1772860124,13163.767205739998,33592.12352151,53298.61554960001 2026-03-07,05:08:46.000,66,11149119,6284,0,1772860125,13163.720051570002,35437.05002163,53298.53869128001 2026-03-07,05:08:47.000,66,11149074,5285,0,1772860126,13163.686370019997,31747.26751269,53298.53869128001 2026-03-07,05:08:48.000,66,11149069,5765,0,1772860127,13163.619006920002,34975.846593120004,53298.41292312 2026-03-07,05:08:49.000,66,11149079,6165,0,1772860128,13163.578589060002,34053.4397361,53298.39894888001 2026-03-07,05:08:50.000,66,11149082,4925,0,1772860129,13163.551643819992,32669.773057529994,53298.37100040001 2026-03-07,05:08:51.000,66,11149069,5485,0,1772860130,13163.504489649997,30363.614932380005,53298.377987520005 2026-03-07,05:08:52.000,66,11149107,6445,0,1772860131,13163.491017029992,29902.446749519993,53298.329077680006 2026-03-07,05:08:53.000,66,11149081,6405,0,1772860132,13163.416917620001,28518.78007095,53298.23824512 2026-03-07,05:08:54.000,66,11149094,5845,0,1772860133,13163.396708690001,28518.758923560003,53298.210296640005 2026-03-07,05:08:56.000,66,11149068,6045,0,1772860135,13163.383236069996,29902.608879510008,53298.11946408 2026-03-07,05:08:57.000,66,11149105,6365,0,1772860136,13163.302400349996,32670.055022729997,53298.04959288 2026-03-07,05:08:58.000,66,11149126,5125,0,1772860137,13163.31587297,25751.594745540002,53297.993695920006 2026-03-07,05:08:59.000,66,11149162,5125,0,1772860138,13163.29566404,24829.131495480004,53297.95876032 2026-03-07,05:09:00.000,66,11149134,5005,0,1772860139,13163.27545511,32670.090268379994,53297.91683760001 2026-03-07,05:09:01.000,66,11149072,5565,0,1772860140,13163.282191419996,30363.9955854,53297.88888912 2026-03-07,05:09:02.000,66,11149093,5765,0,1772860141,13163.25524618,30825.170817389997,53297.805043680004 2026-03-07,05:09:03.000,66,11149053,6445,0,1772860142,13163.261982489996,27135.37421019,53297.73517248 2026-03-07,05:09:04.000,66,11149094,5285,0,1772860143,13163.26871879999,31286.381295030005,53297.70023688001 2026-03-07,05:09:05.000,66,11149071,5525,0,1772860144,13163.27545511,29902.749862109995,53297.72818536001 2026-03-07,05:09:07.000,66,11149157,5765,0,1772860146,13163.282191419996,28519.083183540002,53297.539533120005 2026-03-07,05:09:08.000,66,11149096,5044,0,1772860147,13163.23503725,30825.28360347,53297.53254600001 2026-03-07,05:09:09.000,66,11149130,5965,0,1772860148,13163.309136659991,34976.37527787,53297.490623280006 2026-03-07,05:09:10.000,66,11149047,6365,0,1772860149,13163.329345589991,28980.42759465,53297.50459752 2026-03-07,05:09:11.000,66,11149076,6084,0,1772860150,13163.261982489996,33131.547465569995,53297.39979072 2026-03-07,05:09:12.000,66,11149071,6485,0,1772860151,13163.26871879999,25290.588692670004,53297.36485512001 2026-03-07,05:09:13.000,66,11149040,5884,0,1772860152,13163.282191419996,32209.175854200003,53297.37882936 2026-03-07,05:09:14.000,66,11149119,5525,0,1772860153,13163.31587297,34976.60789915999,53297.357868 2026-03-07,05:09:15.000,66,11149073,6445,0,1772860154,13163.288927729991,26213.270465759997,53297.301971040004 2026-03-07,05:09:16.000,66,11149143,6645,0,1772860155,13163.322609279996,25290.877707000007,53297.30895816 2026-03-07,05:09:18.000,66,11149127,5525,0,1772860157,13163.403444999996,29442.082167479995,53297.23209984 2026-03-07,05:09:19.000,66,11149057,5445,0,1772860158,13163.416917620001,27597.282551700002,53297.2879968 2026-03-07,05:09:20.000,66,11149110,6045,0,1772860159,13163.437126550001,32209.6692933,53297.22511272001 2026-03-07,05:09:21.000,66,11148989,5605,0,1772860160,13163.477544410001,29903.48297163,53297.18319 2026-03-07,05:09:22.000,66,11149117,6124,0,1772860161,13163.497753340002,34515.940204529994,53297.23209984 2026-03-07,05:09:23.000,66,11149140,5125,0,1772860162,13163.484280719997,30826.143597329996,53297.155241520006 2026-03-07,05:09:24.000,66,11149129,6565,0,1772860163,13163.491017029992,27597.557467770006,53297.19716424001 2026-03-07,05:09:25.000,66,11149117,5525,0,1772860164,13163.450599169992,28520.04891435,53297.16222864 2026-03-07,05:09:26.000,66,11149110,5085,0,1772860165,13163.511225959992,31748.740780859996,53297.19716424001 2026-03-07,05:09:27.000,66,11149124,5205,0,1772860166,13163.484280719997,26675.16470901,53297.09934456001 2026-03-07,05:09:29.000,66,11149129,5565,0,1772860168,13163.464071789997,34516.34905407,53297.05742184001 2026-03-07,05:09:30.000,66,11149158,5405,0,1772860169,13163.484280719997,27136.593709680004,53297.00851200001 2026-03-07,05:09:31.000,66,11149021,5684,0,1772860170,13163.504489649997,31749.043893449998,53296.966589280004 2026-03-07,05:09:32.000,66,11149118,5805,0,1772860171,13163.524698579997,21601.82830758,53297.00851200001 2026-03-07,05:09:33.000,66,11149115,6685,0,1772860172,13163.551643819992,29442.892817429994,53297.01549912 2026-03-07,05:09:34.000,66,11149091,5605,0,1772860173,13163.531434889992,26214.264393089994,53296.917679440005 2026-03-07,05:09:35.000,66,11149117,5405,0,1772860174,13163.538171200002,26675.559460289995,53296.88274384 2026-03-07,05:09:36.000,66,11149136,6084,0,1772860175,13163.531434889992,32210.430599340005,53296.82684688 2026-03-07,05:09:37.000,66,11149143,6245,0,1772860176,13163.511225959992,30365.497050089994,53296.77793704 2026-03-07,05:09:38.000,66,11149041,5765,0,1772860177,13163.457335480001,26214.391277429997,53296.79191128001 2026-03-07,05:09:40.000,66,11149107,5565,0,1772860179,13163.504489649997,27598.156643819995,53296.77094992001 2026-03-07,05:09:41.000,66,11149139,6485,0,1772860180,13163.524698579997,29443.14658611,53296.71505296 2026-03-07,05:09:42.000,66,11149117,6565,0,1772860181,13163.504489649997,32671.76796132,53296.68710448 2026-03-07,05:09:43.000,66,11149095,5565,0,1772860182,13163.551643819992,30365.60983617,53296.701078720005 2026-03-07,05:09:44.000,66,11149106,5325,0,1772860183,13163.551643819992,28981.971354120004,53296.68011736 2026-03-07,05:09:45.000,66,11149136,5405,0,1772860184,13163.605534299997,25292.08310823,53296.66614312 2026-03-07,05:09:46.000,66,11149194,5245,0,1772860185,13163.645952159997,31288.284560130007,53296.60325904001 2026-03-07,05:09:47.000,66,11149081,5925,0,1772860186,13163.659424780002,31749.466841250003,53296.62422040001 2026-03-07,05:09:48.000,66,11149100,5285,0,1772860187,13163.760469430003,34055.624966400006,53296.63819464 2026-03-07,05:09:49.000,66,11149083,5684,0,1772860188,13163.834568839993,32210.740761060006,53296.631207520004 2026-03-07,05:09:51.000,66,11149076,5445,0,1772860190,13163.935613489994,29443.365109139995,53296.55434920001 2026-03-07,05:09:52.000,66,11149085,5485,0,1772860191,13163.969295039999,38206.89991818,53296.54736208 2026-03-07,05:09:53.000,66,11149121,6605,0,1772860192,13164.002976589989,25753.38522456,53296.56133632 2026-03-07,05:09:54.000,66,11149090,5884,0,1772860193,13164.070339689999,33594.597766139996,53296.52640072001 2026-03-07,05:09:55.000,66,11149087,6245,0,1772860194,13164.13096648,32672.000582609995,53296.533387840005 2026-03-07,05:09:56.000,66,11149071,6525,0,1772860195,13164.20506588999,28059.606791879996,53296.4495424 2026-03-07,05:09:57.000,66,11149112,6045,0,1772860196,13164.299374229995,26214.722586539996,53296.43556816001 2026-03-07,05:09:58.000,66,11149133,6885,0,1772860197,13164.380209949995,29904.653127209996,53296.42858104001 2026-03-07,05:09:59.000,66,11149108,5805,0,1772860198,13164.461045669996,34517.053967069995,53296.47749088001 2026-03-07,05:10:00.000,66,11149116,4925,0,1772860199,13164.501463529996,32210.895841920006,53296.42159392 2026-03-07,05:10:02.000,66,11149125,6525,0,1772860201,13164.622717109996,34055.85053856,53296.49845224 2026-03-07,05:10:03.000,66,11149032,5285,0,1772860202,13164.690080209992,26214.750783059993,53296.55434920001 2026-03-07,05:10:04.000,66,11149094,4925,0,1772860203,13164.797861170002,29443.386256529993,53296.49845224 2026-03-07,05:10:05.000,66,11149091,6405,0,1772860204,13164.831542719992,27137.235180510004,53296.55434920001 2026-03-07,05:10:06.000,66,11149075,5845,0,1772860205,13164.905642129997,29904.6037833,53296.51242648 2026-03-07,05:10:07.000,66,11149114,5845,0,1772860206,13164.973005229993,28059.613841009996,53296.56832344 2026-03-07,05:10:08.000,66,11148967,5925,0,1772860207,13165.040368329988,29904.589685040002,53296.59627192001 2026-03-07,05:10:09.000,66,11149090,6165,0,1772860208,13165.121204049989,28982.119385850005,53296.57531056001 2026-03-07,05:10:10.000,66,11149100,5645,0,1772860209,13165.208776079999,32671.93714044,53296.5892848 2026-03-07,05:10:11.000,66,11149049,6485,0,1772860210,13165.228985009999,24830.830335809995,53296.55434920001 2026-03-07,05:10:13.000,66,11149078,5125,0,1772860212,13165.41086538,33133.17581460001,53296.61723328 2026-03-07,05:10:14.000,66,11149066,5044,0,1772860213,13165.478228479995,27598.24828251,53296.55434920001 2026-03-07,05:10:15.000,66,11149072,5765,0,1772860214,13165.59274575,29904.342965489996,53296.57531056001 2026-03-07,05:10:16.000,66,11149120,6045,0,1772860215,13165.65337254,27136.854527489995,53296.62422040001 2026-03-07,05:10:17.000,66,11149073,5525,0,1772860216,13165.740944569996,26214.426523079994,53296.64518176001 2026-03-07,05:10:18.000,66,11149109,6124,0,1772860217,13165.855461840001,32210.437648470004,53296.652168880006 2026-03-07,05:10:19.000,66,11149111,6645,0,1772860218,13165.969979109992,26214.292589610006,53296.67313024001 2026-03-07,05:10:20.000,66,11149103,6565,0,1772860219,13166.071023759992,26675.460772470004,53296.652168880006 2026-03-07,05:10:21.000,66,11149112,5805,0,1772860220,13166.212486269993,31287.847514070003,53296.71505296 2026-03-07,05:10:22.000,66,11149108,5645,0,1772860221,13166.347212469998,31749.057991709997,53296.74300144001 2026-03-07,05:10:24.000,66,11149110,6205,0,1772860223,13166.58971963,31287.692433210002,53296.798898400004 2026-03-07,05:10:25.000,66,11149147,6405,0,1772860224,13166.677291659995,26214.20800005,53296.86178248001 2026-03-07,05:10:26.000,66,11149093,5565,0,1772860225,13166.818754169995,30365.341969229994,53296.91069232001 2026-03-07,05:10:27.000,66,11149127,6605,0,1772860226,13166.91306251,32210.261420220006,53296.93165368001 2026-03-07,05:10:28.000,66,11149025,5684,0,1772860227,13167.027579779991,28059.162696690008,53296.9037052 2026-03-07,05:10:29.000,66,11149105,5645,0,1772860228,13167.061261329996,26214.257343959995,53296.92466656 2026-03-07,05:10:30.000,66,11149017,5605,0,1772860229,13167.115151810001,23446.818249870004,53297.06440896 2026-03-07,05:10:31.000,66,11149074,5245,0,1772860230,13167.175778600002,28059.134500169996,53297.06440896 2026-03-07,05:10:32.000,66,11149067,6525,0,1772860231,13167.243141699997,29904.032803769995,53297.06440896 2026-03-07,05:10:33.000,66,11149047,6525,0,1772860232,13167.323977419997,26675.369133779997,53297.05742184001 2026-03-07,05:10:35.000,66,11149049,5525,0,1772860234,13167.472176239993,28520.323830420006,53297.05043472 2026-03-07,05:10:36.000,66,11149118,6165,0,1772860235,13167.526066719998,28520.175798690005,53297.19017712 2026-03-07,05:10:37.000,66,11149086,5325,0,1772860236,13167.559748269989,30826.376218620004,53297.18319 2026-03-07,05:10:38.000,66,11149054,6045,0,1772860237,13167.606902439999,25752.778999379996,53297.16921576 2026-03-07,05:10:39.000,66,11149074,6045,0,1772860238,13167.667529229999,28981.3792272,53297.22511272001 2026-03-07,05:10:40.000,66,11149069,6324,0,1772860239,13167.728156019999,21601.574538900008,53297.23908696 2026-03-07,05:10:41.000,66,11149076,5765,0,1772860240,13167.795519119994,31748.578650869997,53297.26703544001 2026-03-07,05:10:42.000,66,11149057,5565,0,1772860241,13167.856145909995,27136.248302310007,53297.2879968 2026-03-07,05:10:43.000,66,11149087,5645,0,1772860242,13167.92350900999,28981.19594982,53297.31594528001 2026-03-07,05:10:44.000,66,11149059,6565,0,1772860243,13167.96392686999,26213.686364430003,53297.2879968 2026-03-07,05:10:46.000,66,11149052,5805,0,1772860245,13168.12559830999,26674.791105120006,53297.27402256001 2026-03-07,05:10:47.000,66,11149145,6525,0,1772860246,13168.186225099991,30825.805239089997,53297.36485512001 2026-03-07,05:10:48.000,66,11149078,4885,0,1772860247,13168.267060819991,30364.573614060006,53297.30895816 2026-03-07,05:10:49.000,66,11149059,5925,0,1772860248,13168.374841780002,28519.625966549997,53297.36485512001 2026-03-07,05:10:50.000,66,11149118,5725,0,1772860249,13168.421995949997,28980.815296800007,53297.34389376001 2026-03-07,05:10:51.000,66,11149142,5325,0,1772860250,13168.428732259992,28058.27450631,53297.38581648 2026-03-07,05:10:52.000,66,11149113,6284,0,1772860251,13168.509567979992,28980.702510720002,53297.357868 2026-03-07,05:10:53.000,66,11149144,6124,0,1772860252,13168.496095360002,30825.586716060003,53297.38581648 2026-03-07,05:10:54.000,66,11149142,6245,0,1772860253,13168.603876319998,28980.610872029996,53297.40677784 2026-03-07,05:10:55.000,66,11149122,5325,0,1772860254,13168.651030489993,30825.43868433,53297.38581648 2026-03-07,05:10:57.000,66,11149144,6284,0,1772860256,13168.691448349993,27596.81730912,53297.39979072 2026-03-07,05:10:58.000,66,11149080,6365,0,1772860257,13168.698184659988,34053.96137172,53297.40677784 2026-03-07,05:10:59.000,66,11149103,6165,0,1772860258,13168.765547759998,31747.796197439995,53297.39979072 2026-03-07,05:11:00.000,66,11149077,5605,0,1772860259,13168.805965619998,28980.24431727,53297.420752080005 2026-03-07,05:11:01.000,66,11149078,6084,0,1772860260,13168.859856099989,27596.563540439995,53297.44171344001 2026-03-07,05:11:02.000,66,11149091,5805,0,1772860261,13168.839647169989,29902.658223420003,53297.47664904 2026-03-07,05:11:03.000,66,11149109,6365,0,1772860262,13168.886801339999,34514.953326329996,53297.44870056 2026-03-07,05:11:04.000,66,11149066,6124,0,1772860263,13168.947428129999,26673.917013,53297.40677784 2026-03-07,05:11:05.000,66,11149194,5884,0,1772860264,13169.00805492,28518.77302182,53297.40677784 2026-03-07,05:11:06.000,66,11149110,6165,0,1772860265,13168.994582299994,26212.60784754,53297.43472632001 2026-03-07,05:11:08.000,66,11149134,5285,0,1772860267,13169.00805492,25290.067057049993,53297.48363616001 2026-03-07,05:11:09.000,66,11149128,5085,0,1772860268,13169.055209089995,29441.130534929995,53297.41376496001 2026-03-07,05:11:10.000,66,11149071,5605,0,1772860269,13169.06194539999,27596.225182199996,53297.469661920004 2026-03-07,05:11:11.000,66,11149134,5485,0,1772860270,13169.095626949995,25751.221141650007,53297.44870056 2026-03-07,05:11:12.000,66,11149100,5365,0,1772860271,13169.095626949995,30824.691476549997,53297.420752080005 2026-03-07,05:11:13.000,66,11149152,5365,0,1772860272,13169.10236325999,32669.596829279995,53297.43472632001 2026-03-07,05:11:14.000,66,11149159,5805,0,1772860273,13169.115835879995,27596.02780656,53297.4277392 2026-03-07,05:11:15.000,66,11149106,5085,0,1772860274,13169.095626949995,30363.34706544,53297.4277392 2026-03-07,05:11:16.000,66,11149116,5445,0,1772860275,13169.095626949995,28057.210087679996,53297.4277392 2026-03-07,05:11:17.000,66,11149139,6605,0,1772860276,13169.115835879995,28057.17484203,53297.34389376001 2026-03-07,05:11:19.000,66,11149137,6685,0,1772860278,13169.06194539999,33130.645176930004,53297.27402256001 2026-03-07,05:11:20.000,66,11149125,5684,0,1772860279,13169.12257218999,24828.595761599994,53297.23908696 2026-03-07,05:11:21.000,66,11149104,5165,0,1772860280,13169.095626949995,30824.5152483,53297.31594528001 2026-03-07,05:11:22.000,66,11149119,6645,0,1772860281,13169.14278111999,31746.985547489996,53297.2879968 2026-03-07,05:11:23.000,66,11149137,5765,0,1772860282,13169.1293085,28979.645141219997,53297.24607408001 2026-03-07,05:11:24.000,66,11149111,5645,0,1772860283,13169.196671599995,30824.472953520002,53297.28100968 2026-03-07,05:11:25.000,66,11149124,5205,0,1772860284,13169.23035315,29901.932163029996,53297.322932400006 2026-03-07,05:11:26.000,66,11149160,4965,0,1772860285,13169.216880529995,29440.721685390003,53297.24607408001 2026-03-07,05:11:27.000,66,11149122,5125,0,1772860286,13169.257298389995,28979.44776558,53297.24607408001 2026-03-07,05:11:28.000,66,11149082,5884,0,1772860287,13169.31118887,35897.85164973,53297.21113848 2026-03-07,05:11:30.000,66,11149137,6725,0,1772860289,13169.338134109996,28518.258435330004,53297.19716424001 2026-03-07,05:11:31.000,66,11149133,6725,0,1772860290,13169.39202459,31746.844564889994,53297.21113848 2026-03-07,05:11:32.000,66,11149082,5245,0,1772860291,13169.398760899996,28518.223189680008,53297.18319 2026-03-07,05:11:33.000,66,11149180,6284,0,1772860292,13169.466123999991,33591.714671969996,53297.155241520006 2026-03-07,05:11:34.000,66,11149144,6124,0,1772860293,13169.493069240001,23905.892841120003,53297.1133188 2026-03-07,05:11:35.000,66,11149137,6605,0,1772860294,13169.520014479996,25750.762948200005,53297.17620288001 2026-03-07,05:11:36.000,66,11149099,6525,0,1772860295,13169.587377579992,28056.794189010005,53297.14126728 2026-03-07,05:11:37.000,66,11149088,6324,0,1772860296,13169.641268059997,25289.383291439997,53297.17620288001 2026-03-07,05:11:38.000,66,11149107,6805,0,1772860297,13169.688422229992,27595.449777899994,53297.05742184001 2026-03-07,05:11:39.000,66,11149138,5325,0,1772860298,13169.728840089992,30823.901973989996,53297.10633168001 2026-03-07,05:11:41.000,66,11149129,6725,0,1772860300,13169.856829979988,32668.680442380006,53297.07838320001 2026-03-07,05:11:42.000,66,11149130,6324,0,1772860301,13169.957874629989,32207.378326050006,53297.07838320001 2026-03-07,05:11:43.000,66,11149138,5285,0,1772860302,13169.998292489989,26211.47293761,53297.10633168001 2026-03-07,05:11:44.000,66,11149135,6324,0,1772860303,13170.099337139989,30823.634107050006,53297.12030592 2026-03-07,05:11:45.000,66,11149110,5285,0,1772860304,13170.106073449999,28978.679410409997,53297.16222864 2026-03-07,05:11:46.000,66,11149056,5845,0,1772860305,13170.24079964999,28056.21616035,53297.14126728 2026-03-07,05:11:47.000,66,11149116,6365,0,1772860306,13170.254272269995,26672.493088739997,53297.085370320005 2026-03-07,05:11:48.000,66,11149159,6845,0,1772860307,13170.32163536999,34051.959418800005,53297.12729304001 2026-03-07,05:11:49.000,66,11149115,5605,0,1772860308,13170.32163536999,30362.155762470007,53297.19716424001 2026-03-07,05:11:50.000,66,11149056,5405,0,1772860309,13170.355316919995,30362.050025520002,53297.14825440001 2026-03-07,05:11:52.000,66,11149128,6165,0,1772860311,13170.36878954,23904.9482577,53297.23908696 2026-03-07,05:11:53.000,66,11149101,6365,0,1772860312,13170.36205322999,31284.407538629996,53297.14825440001 2026-03-07,05:11:54.000,66,11149114,5285,0,1772860313,13170.30816275,26672.239320060005,53297.19017712 2026-03-07,05:11:55.000,66,11149120,4925,0,1772860314,13170.32837168,28516.975493670005,53297.12030592 2026-03-07,05:11:56.000,66,11149050,5965,0,1772860315,13170.36205322999,30361.824453359994,53297.09934456001 2026-03-07,05:11:57.000,66,11149129,6485,0,1772860316,13170.36205322999,31745.427689760007,53297.22511272001 2026-03-07,05:11:58.000,66,11149142,5645,0,1772860317,13170.32163536999,23904.722685540008,53297.17620288001 2026-03-07,05:11:59.000,66,11149073,6725,0,1772860318,13170.314899059995,28978.122529140004,53297.16222864 2026-03-07,05:12:00.000,66,11149124,5805,0,1772860319,13170.28795382,32206.64521653,53297.16921576 2026-03-07,05:12:01.000,66,11149091,6365,0,1772860320,13170.28121750999,31745.406542369994,53297.17620288001 2026-03-07,05:12:03.000,66,11149115,6324,0,1772860322,13170.335107989995,25749.501153930003,53297.134280160004 2026-03-07,05:12:04.000,66,11149032,5725,0,1772860323,13170.375525849995,33128.95338573,53297.19716424001 2026-03-07,05:12:05.000,66,11148937,6324,0,1772860324,13170.42268001999,34512.65530995,53297.2181256 2026-03-07,05:12:06.000,66,11149071,6205,0,1772860325,13170.476570499995,32667.834546779995,53297.19017712 2026-03-07,05:12:07.000,66,11149104,5805,0,1772860326,13170.50351573999,28055.652229950007,53297.155241520006 2026-03-07,05:12:08.000,66,11149130,5765,0,1772860327,13170.577615149996,28055.652229950007,53297.2181256 2026-03-07,05:12:09.000,66,11149136,6124,0,1772860328,13170.57087884,31284.19606473,53297.17620288001 2026-03-07,05:12:10.000,66,11149136,5725,0,1772860329,13170.577615149996,27594.491096219994,53297.17620288001 2026-03-07,05:12:11.000,66,11149032,5684,0,1772860330,13170.577615149996,30822.964439699994,53297.19716424001 2026-03-07,05:12:12.000,66,11149134,5125,0,1772860331,13170.597824079996,23443.49810964,53297.17620288001 2026-03-07,05:12:14.000,66,11149082,5725,0,1772860333,13170.6112967,30823.119520559994,53297.26004832 2026-03-07,05:12:15.000,66,11149025,6405,0,1772860334,13170.658450869996,28978.305806520002,53297.28100968 2026-03-07,05:12:16.000,66,11149064,6084,0,1772860335,13170.685396109991,24366.172833599994,53297.2879968 2026-03-07,05:12:17.000,66,11149058,6084,0,1772860336,13170.712341350001,26211.085235460007,53297.322932400006 2026-03-07,05:12:18.000,66,11149013,6205,0,1772860337,13170.766231829992,27594.780110549997,53297.27402256001 2026-03-07,05:12:19.000,66,11149106,4925,0,1772860338,13170.793177070002,29900.92413744,53297.301971040004 2026-03-07,05:12:20.000,66,11149097,6485,0,1772860339,13170.793177070002,30362.162811600007,53297.24607408001 2026-03-07,05:12:21.000,66,11149021,6245,0,1772860340,13170.820122309997,28517.35614669,53297.26004832 2026-03-07,05:12:22.000,66,11149116,4845,0,1772860341,13170.880749099997,32668.320936749995,53297.301971040004 2026-03-07,05:12:23.000,66,11149093,5565,0,1772860342,13170.941375889997,30362.331990720006,53297.35088088 2026-03-07,05:12:25.000,66,11149074,6205,0,1772860344,13170.887485409992,28517.468932770003,53297.34389376001 2026-03-07,05:12:26.000,66,11149103,6365,0,1772860345,13170.874012790002,35897.06214717,53297.37882936 2026-03-07,05:12:27.000,66,11149112,5205,0,1772860346,13170.887485409992,28056.258455129995,53297.420752080005 2026-03-07,05:12:28.000,66,11149080,5085,0,1772860347,13170.927903269992,32207.350129529994,53297.36485512001 2026-03-07,05:12:29.000,66,11149101,6324,0,1772860348,13170.921166959997,25750.262459970007,53297.39280360001 2026-03-07,05:12:30.000,66,11149125,5684,0,1772860349,13170.907694339992,32207.392424310005,53297.420752080005 2026-03-07,05:12:31.000,66,11149089,5405,0,1772860350,13170.880749099997,26672.683415249994,53297.44171344001 2026-03-07,05:12:32.000,66,11149114,6245,0,1772860351,13170.907694339992,29901.297741329996,53297.48363616001 2026-03-07,05:12:33.000,66,11149056,4965,0,1772860352,13170.907694339992,26672.732759160004,53297.490623280006 2026-03-07,05:12:34.000,66,11149108,6045,0,1772860353,13170.887485409992,27595.146665310007,53297.46267480001 2026-03-07,05:12:36.000,66,11149075,6805,0,1772860355,13170.887485409992,25750.213116059997,53297.48363616001 2026-03-07,05:12:37.000,66,11149099,5765,0,1772860356,13170.847067549992,31746.167848409998,53297.4976104 2026-03-07,05:12:38.000,66,11149048,5044,0,1772860357,13170.833594930002,29440.044968910006,53297.47664904 2026-03-07,05:12:39.000,66,11149053,6124,0,1772860358,13170.820122309997,30362.578710269998,53297.51857176 2026-03-07,05:12:40.000,66,11149115,5765,0,1772860359,13170.793177070002,31746.245388840005,53297.51857176 2026-03-07,05:12:41.000,66,11149080,5485,0,1772860360,13170.813386000002,28517.750897970007,53297.45568768 2026-03-07,05:12:42.000,66,11149097,6565,0,1772860361,13170.806649689992,29901.325937849993,53297.53254600001 2026-03-07,05:12:43.000,66,11149091,6485,0,1772860362,13170.766231829992,22521.767969099994,53297.539533120005 2026-03-07,05:12:44.000,66,11149098,5044,0,1772860363,13170.705605039991,28517.66630841,53297.45568768 2026-03-07,05:12:45.000,66,11149088,6245,0,1772860364,13170.712341350001,25289.094277109994,53297.47664904 2026-03-07,05:12:47.000,66,11149117,5845,0,1772860366,13170.597824079996,33591.143692440004,53297.51158464001 2026-03-07,05:12:48.000,66,11149105,6725,0,1772860367,13170.53046098,34974.74692884,53297.469661920004 2026-03-07,05:12:49.000,66,11149036,5605,0,1772860368,13170.476570499995,31746.14670102,53297.420752080005 2026-03-07,05:12:50.000,66,11149099,6525,0,1772860369,13170.42941633,30823.753942259995,53297.45568768 2026-03-07,05:12:51.000,66,11149062,5285,0,1772860370,13170.436152639995,29901.332986980007,53297.37882936 2026-03-07,05:12:52.000,66,11149128,5085,0,1772860371,13170.40247108999,30362.53641549,53297.44171344001 2026-03-07,05:12:53.000,66,11149095,6405,0,1772860372,13170.38899847,28517.67335754,53297.39280360001 2026-03-07,05:12:54.000,66,11149095,6725,0,1772860373,13170.375525849995,28056.455830770006,53297.48363616001 2026-03-07,05:12:55.000,66,11149109,6284,0,1772860374,13170.30142643999,25289.164768410003,53297.44870056 2026-03-07,05:12:56.000,66,11149074,6084,0,1772860375,13170.335107989995,27595.252402259997,53297.39979072 2026-03-07,05:12:58.000,66,11149064,6084,0,1772860377,13170.30816275,28979.038916039994,53297.38581648 2026-03-07,05:12:59.000,66,11149112,5765,0,1772860378,13170.294690129995,34052.41761225001,53297.36485512001 2026-03-07,05:13:00.000,66,11149072,5525,0,1772860379,13170.34858061,33130.01075523,53297.38581648 2026-03-07,05:13:01.000,66,11149113,5485,0,1772860380,13170.34184429999,31746.414567960004,53297.4277392 2026-03-07,05:13:02.000,66,11149080,5125,0,1772860381,13170.34184429999,25750.445737350004,53297.36485512001 2026-03-07,05:13:03.000,66,11149109,5565,0,1772860382,13170.32837168,27134.218152870002,53297.31594528001 2026-03-07,05:13:04.000,66,11149093,6485,0,1772860383,13170.355316919995,26211.754902810004,53297.32991952 2026-03-07,05:13:05.000,66,11149080,4925,0,1772860384,13170.34184429999,28979.151702119998,53297.32991952 2026-03-07,05:13:06.000,66,11149143,6284,0,1772860385,13170.314899059995,30823.986563550003,53297.30895816 2026-03-07,05:13:07.000,66,11149163,6124,0,1772860386,13170.36205322999,28979.095309080003,53297.26004832 2026-03-07,05:13:09.000,66,11149093,6284,0,1772860388,13170.30816275,28056.660255540002,53297.31594528001 2026-03-07,05:13:10.000,66,11149065,5565,0,1772860389,13170.30142643999,26211.769001070003,53297.24607408001 2026-03-07,05:13:11.000,66,11149111,5525,0,1772860390,13170.294690129995,32207.61799647,53297.23908696 2026-03-07,05:13:12.000,66,11149099,5645,0,1772860391,13170.294690129995,27595.414532249997,53297.204151360005 2026-03-07,05:13:13.000,66,11149070,5845,0,1772860392,13170.30142643999,28979.045965170008,53297.23908696 2026-03-07,05:13:14.000,66,11149124,5645,0,1772860393,13170.32163536999,33129.947313059994,53297.22511272001 2026-03-07,05:13:15.000,66,11149098,5925,0,1772860394,13170.314899059995,33129.841576110004,53297.23908696 2026-03-07,05:13:16.000,66,11149067,6124,0,1772860395,13170.30816275,30362.578710269998,53297.17620288001 2026-03-07,05:13:17.000,66,11149174,5125,0,1772860396,13170.26774489,33129.86977263,53297.16921576 2026-03-07,05:13:18.000,66,11149067,6205,0,1772860397,13170.26100857999,28978.855638659996,53297.134280160004 2026-03-07,05:13:20.000,66,11149074,5125,0,1772860399,13170.30142643999,29901.25544655,53297.085370320005 2026-03-07,05:13:21.000,66,11149060,5445,0,1772860400,13170.26100857999,30362.501169840005,53297.05742184001 2026-03-07,05:13:22.000,66,11149099,6284,0,1772860401,13170.24079964999,32668.59585282,53297.05742184001 2026-03-07,05:13:23.000,66,11149023,5645,0,1772860402,13170.2071181,27595.104370529996,53297.036460480005 2026-03-07,05:13:24.000,66,11149112,5125,0,1772860403,13170.234063339994,27133.90799115,53297.02248624 2026-03-07,05:13:25.000,66,11149114,5925,0,1772860404,13170.18690917,25288.960343640007,53296.98056352001 2026-03-07,05:13:26.000,66,11149142,5245,0,1772860405,13170.254272269995,27133.844548980007,53296.98056352001 2026-03-07,05:13:27.000,66,11149136,5884,0,1772860406,13170.24753596,32207.187999539994,53296.95261504 2026-03-07,05:13:28.000,66,11149053,5405,0,1772860407,13170.274481199995,28517.468932770003,53296.987550640006 2026-03-07,05:13:29.000,66,11149103,6365,0,1772860408,13170.213854409994,30823.471977060006,53296.95960216001 2026-03-07,05:13:31.000,66,11149159,6365,0,1772860410,13170.24079964999,32668.26454371,53296.88274384 2026-03-07,05:13:32.000,66,11149148,5925,0,1772860411,13170.2071181,27594.73781577,53296.85479536 2026-03-07,05:13:33.000,66,11149151,5485,0,1772860412,13170.11954606999,30823.246404899997,53296.82684688 2026-03-07,05:13:34.000,66,11149132,5765,0,1772860413,13170.112809759994,28978.242364349993,53296.82684688 2026-03-07,05:13:35.000,66,11149096,5805,0,1772860414,13170.146491309999,30823.112471429995,53296.78492416 2026-03-07,05:13:36.000,66,11149124,6084,0,1772860415,13170.058919279989,26672.091288330004,53296.76396280001 2026-03-07,05:13:37.000,66,11149109,5965,0,1772860416,13170.045446659999,28516.841560200002,53296.66614312 2026-03-07,05:13:38.000,66,11149062,5725,0,1772860417,13169.978083559989,30822.90804666,53296.62422040001 2026-03-07,05:13:39.000,66,11149111,5565,0,1772860418,13169.957874629989,29439.213171569994,53296.56133632 2026-03-07,05:13:40.000,66,11149087,6045,0,1772860419,13169.964610939998,28055.440756049997,53296.463516640004 2026-03-07,05:13:42.000,66,11149110,5965,0,1772860421,13169.917456769988,28055.299773449995,53296.51242648 2026-03-07,05:13:43.000,66,11149110,5884,0,1772860422,13169.843357359998,29438.895960719994,53296.42858104001 2026-03-07,05:13:44.000,66,11149100,5725,0,1772860423,13169.836621050003,32206.088335260007,53296.44255528 2026-03-07,05:13:45.000,66,11149054,5285,0,1772860424,13169.816412120002,30361.11954036,53296.32377424 2026-03-07,05:13:46.000,66,11149075,6405,0,1772860425,13169.775994260002,32205.898008749995,53296.37268408 2026-03-07,05:13:47.000,66,11149061,6324,0,1772860426,13169.749049019993,28516.185991110004,53296.25390304 2026-03-07,05:13:48.000,66,11149059,5645,0,1772860427,13169.674949610002,27593.62405323,53296.23992880001 2026-03-07,05:13:49.000,66,11149056,5765,0,1772860428,13169.681685919997,28516.108450679996,53296.17005760001 2026-03-07,05:13:50.000,66,11149063,6205,0,1772860429,13169.627795439992,31744.490155470005,53296.12114776001 2026-03-07,05:13:51.000,66,11149102,5165,0,1772860430,13169.546959719992,27132.293740380002,53296.09319928001 2026-03-07,05:13:53.000,66,11149103,6284,0,1772860432,13169.432442450001,27132.251445600006,53296.00236672001 2026-03-07,05:13:54.000,66,11149075,6245,0,1772860433,13169.344870419991,32666.748980760007,53295.88358568001 2026-03-07,05:13:55.000,66,11149124,5965,0,1772860434,13169.23035315,27593.377333680008,53295.862624320005 2026-03-07,05:13:56.000,66,11149115,6124,0,1772860435,13169.18993529,34511.604989579995,53295.82768872 2026-03-07,05:13:57.000,66,11149078,5565,0,1772860436,13169.1293085,31282.997712630007,53295.77179176 2026-03-07,05:13:58.000,66,11149000,5085,0,1772860437,13169.04847278,21597.429650460006,53295.694933440005 2026-03-07,05:13:59.000,66,11149067,6165,0,1772860438,13168.94069181999,27593.13061413,53295.59012664001 2026-03-07,05:14:00.000,66,11149154,5845,0,1772860439,13168.873328719994,27593.095368480004,53295.56217816 2026-03-07,05:14:01.000,66,11149052,4965,0,1772860440,13168.826174549999,33127.63519842,53295.46435848 2026-03-07,05:14:02.000,66,11149056,5645,0,1772860441,13168.738602519988,28515.5727168,53295.45038424001 2026-03-07,05:14:04.000,66,11149082,5925,0,1772860443,13168.597140010002,28976.656310100007,53295.289680480004 2026-03-07,05:14:05.000,66,11149080,5925,0,1772860444,13168.543249529997,33588.739939110004,53295.21282216001 2026-03-07,05:14:06.000,66,11149094,4885,0,1772860445,13168.455677500002,26670.491135820004,53295.23378352001 2026-03-07,05:14:07.000,66,11149141,6124,0,1772860446,13168.408523329992,25748.070180540002,53295.11500248001 2026-03-07,05:14:08.000,66,11149069,6405,0,1772860447,13168.314214990001,27592.905041970007,53295.10801536 2026-03-07,05:14:09.000,66,11149059,6365,0,1772860448,13168.273797130001,24825.557586569994,53294.9822472 2026-03-07,05:14:10.000,66,11149082,5684,0,1772860449,13168.219906649996,33127.30388931,53294.954298720004 2026-03-07,05:14:11.000,66,11149107,6205,0,1772860450,13168.159279859996,30821.27969763,53294.83551768 2026-03-07,05:14:12.000,66,11149065,5445,0,1772860451,13168.08518044999,25286.77511334,53294.84949192001 2026-03-07,05:14:13.000,66,11149073,5445,0,1772860452,13167.98413579999,27592.83455067,53294.67481392 2026-03-07,05:14:15.000,66,11149137,6405,0,1772860454,13167.90330007999,29437.662362970004,53294.6678268 2026-03-07,05:14:16.000,66,11149171,6205,0,1772860455,13167.82920067,26209.196068620004,53294.56302000001 2026-03-07,05:14:17.000,66,11149081,6245,0,1772860456,13167.707947089999,28515.311898989996,53294.55603288 2026-03-07,05:14:18.000,66,11149089,6405,0,1772860457,13167.68100184999,26670.37130061,53294.472187440006 2026-03-07,05:14:19.000,66,11149101,6284,0,1772860458,13167.606902439999,23441.890908,53294.43026472 2026-03-07,05:14:20.000,66,11149070,5925,0,1772860459,13167.539539339989,30360.01282695,53294.33244504 2026-03-07,05:14:21.000,66,11149135,5445,0,1772860460,13167.512594099993,31282.44788049,53294.26257384 2026-03-07,05:14:22.000,66,11149077,5605,0,1772860461,13167.451967309993,32666.044067759998,53294.16475416 2026-03-07,05:14:23.000,66,11149082,5725,0,1772860462,13167.391340519993,30821.209206329993,53294.17872840001 2026-03-07,05:14:24.000,66,11149067,6005,0,1772860463,13167.337450040002,31743.672456390006,53294.136805680006 2026-03-07,05:14:26.000,66,11149078,5965,0,1772860465,13167.310504799992,29898.84464409,53294.01103752001 2026-03-07,05:14:27.000,66,11149092,5845,0,1772860466,13167.283559559997,31743.72884943,53293.99007616001 2026-03-07,05:14:28.000,66,11149063,6284,0,1772860467,13167.229669079992,28976.57876967,53293.9341792 2026-03-07,05:14:29.000,66,11149087,5605,0,1772860468,13167.169042289992,31743.827537250007,53293.80841104 2026-03-07,05:14:30.000,66,11149161,5525,0,1772860469,13167.101679189997,28515.333046379994,53293.81539816 2026-03-07,05:14:31.000,66,11149143,5965,0,1772860470,13167.088206569992,31743.820488120007,53293.78744968 2026-03-07,05:14:32.000,66,11149120,6005,0,1772860471,13166.987161919991,31743.778193339997,53293.752514080006 2026-03-07,05:14:33.000,66,11149135,5445,0,1772860472,13166.960216679996,30360.273644760004,53293.74552696001 2026-03-07,05:14:34.000,66,11149143,5325,0,1772860473,13166.940007749996,28976.635162709994,53293.612771680004 2026-03-07,05:14:35.000,66,11149129,6124,0,1772860474,13166.89285358,29899.02087234,53293.57084896 2026-03-07,05:14:37.000,66,11149123,6205,0,1772860476,13166.838963099995,33127.4660193,53293.59181032 2026-03-07,05:14:38.000,66,11149106,5725,0,1772860477,13166.81201786,31743.848684640005,53293.53591336001 2026-03-07,05:14:39.000,66,11149100,5645,0,1772860478,13166.80528154999,24825.726765690008,53293.48700352001 2026-03-07,05:14:40.000,66,11149139,6165,0,1772860479,13166.79180893,28515.452881589998,53293.45206792 2026-03-07,05:14:41.000,66,11149136,5565,0,1772860480,13166.74465475999,28976.698604880003,53293.40315808 2026-03-07,05:14:42.000,66,11149075,5445,0,1772860481,13166.75139107,33588.880921710006,53293.43809368001 2026-03-07,05:14:43.000,66,11149123,5605,0,1772860482,13166.79180893,24364.66431978,53293.3752096 2026-03-07,05:14:44.000,66,11149156,5925,0,1772860483,13166.798545239995,29438.03596686,53293.29136416001 2026-03-07,05:14:45.000,66,11149067,6245,0,1772860484,13166.758127379995,31282.92722133,53293.277389920004 2026-03-07,05:14:46.000,66,11149092,5565,0,1772860485,13166.76486368999,34972.632189840006,53293.27040280001 2026-03-07,05:14:48.000,66,11149071,6525,0,1772860487,13166.72444582999,28515.664355490007,53293.24245432001 2026-03-07,05:14:49.000,66,11149067,6205,0,1772860488,13166.70423689999,24826.051025670007,53293.179570240005 2026-03-07,05:14:50.000,66,11149124,5845,0,1772860489,13166.69076428,25748.493128340007,53293.228480080004 2026-03-07,05:14:51.000,66,11149140,5005,0,1772860490,13166.62340117999,31283.103449579998,53293.130660400006 2026-03-07,05:14:52.000,66,11149046,5725,0,1772860491,13166.63013749,28515.882878520002,53293.15162176001 2026-03-07,05:14:53.000,66,11149175,6165,0,1772860492,13166.60992856,27132.272592990004,53293.060789200004 2026-03-07,05:14:54.000,66,11149076,5884,0,1772860493,13166.58298331999,35434.13168181,53293.11668616 2026-03-07,05:14:55.000,66,11149144,5965,0,1772860494,13166.616664869995,26209.929178139995,53293.03982784 2026-03-07,05:14:56.000,66,11149139,5285,0,1772860495,13166.535829149994,28977.2202405,53293.00489224001 2026-03-07,05:14:57.000,66,11149140,5765,0,1772860496,13166.54930177,33128.192079689994,53293.011879360005 2026-03-07,05:14:59.000,66,11149111,6284,0,1772860498,13166.488674979999,30822.062151060003,53292.97694376 2026-03-07,05:15:00.000,66,11149087,6205,0,1772860499,13166.50214759999,24365.16480801,53293.011879360005 2026-03-07,05:15:01.000,66,11149052,5684,0,1772860500,13166.495411289994,30822.210182790004,53292.99790512 2026-03-07,05:15:02.000,66,11149106,5765,0,1772860501,13166.468466049999,31744.722776759998,53292.94899528 2026-03-07,05:15:03.000,66,11149169,5565,0,1772860502,13166.495411289994,28055.07420129,53292.9210468 2026-03-07,05:15:04.000,66,11149103,6405,0,1772860503,13166.48193866999,30361.077245580003,53292.893098320004 2026-03-07,05:15:05.000,66,11149126,5965,0,1772860504,13166.454993429994,34973.266611540006,53292.88611120001 2026-03-07,05:15:06.000,66,11149138,5805,0,1772860505,13166.50214759999,31744.8496611,53292.8511756 2026-03-07,05:15:07.000,66,11149044,5285,0,1772860506,13166.50214759999,32206.088335260007,53292.7813044 2026-03-07,05:15:08.000,66,11149124,5645,0,1772860507,13166.495411289994,34050.958442339994,53292.83720136001 2026-03-07,05:15:10.000,66,11149088,5125,0,1772860509,13166.495411289994,31283.688527370003,53292.774317280004 2026-03-07,05:15:11.000,66,11149106,5805,0,1772860510,13166.48193866999,30361.323965129995,53292.7114332 2026-03-07,05:15:12.000,66,11149089,5365,0,1772860511,13166.475202359994,23904.299737740002,53292.81624000001 2026-03-07,05:15:13.000,66,11149083,6205,0,1772860512,13166.468466049999,28055.264527799998,53292.76034304 2026-03-07,05:15:14.000,66,11149040,5884,0,1772860513,13166.475202359994,31283.780166059994,53292.75335592 2026-03-07,05:15:15.000,66,11149073,5565,0,1772860514,13166.434784499994,30361.408554690002,53292.73239456 2026-03-07,05:15:16.000,66,11149138,5485,0,1772860515,13166.475202359994,31283.787215189994,53292.746368800006 2026-03-07,05:15:17.000,66,11149025,6445,0,1772860516,13166.488674979999,30361.331014259995,53292.774317280004 2026-03-07,05:15:18.000,66,11149095,6165,0,1772860517,13166.529092839999,31283.751969539997,53292.66951048001 2026-03-07,05:15:19.000,66,11149087,6284,0,1772860518,13166.5695107,33128.713715310005,53292.725407440004 2026-03-07,05:15:21.000,66,11149122,5925,0,1772860520,13166.60992856,29900.191027919995,53292.73938168001 2026-03-07,05:15:22.000,66,11149105,6284,0,1772860521,13166.616664869995,26210.50015767,53292.795278640006 2026-03-07,05:15:23.000,66,11149103,6084,0,1772860522,13166.64361010999,24826.833479099994,53292.69745896001 2026-03-07,05:15:24.000,66,11149074,5805,0,1772860523,13166.616664869995,26210.51425593,53292.66951048001 2026-03-07,05:15:25.000,66,11149069,5525,0,1772860524,13166.68402796999,29439.0087468,53292.73239456 2026-03-07,05:15:26.000,66,11149056,5845,0,1772860525,13166.70423689999,31283.86475562,53292.73938168001 2026-03-07,05:15:27.000,66,11149109,6485,0,1772860526,13166.75139107,30822.640179719994,53292.71842032001 2026-03-07,05:15:28.000,66,11149077,6245,0,1772860527,13166.74465475999,29439.015795929998,53292.66951048001 2026-03-07,05:15:29.000,66,11149122,5725,0,1772860528,13166.7716,26210.542452449998,53292.69745896001 2026-03-07,05:15:30.000,66,11149065,6205,0,1772860529,13166.818754169995,26671.745880960007,53292.69047184 2026-03-07,05:15:32.000,66,11149117,6485,0,1772860531,13166.838963099995,31283.87180475,53292.65553624 2026-03-07,05:15:33.000,66,11149171,6324,0,1772860532,13166.86590833999,28055.370264750003,53292.56470368 2026-03-07,05:15:34.000,66,11149120,5965,0,1772860533,13166.88611726999,31283.87180475,53292.66252336 2026-03-07,05:15:35.000,66,11149077,6365,0,1772860534,13166.899589889996,32206.257514380006,53292.64854912001 2026-03-07,05:15:36.000,66,11149129,6045,0,1772860535,13166.919798819996,28977.741876119995,53292.59963928001 2026-03-07,05:15:37.000,66,11149033,5565,0,1772860536,13166.919798819996,32206.222268729995,53292.59265216 2026-03-07,05:15:38.000,66,11149068,5725,0,1772860537,13166.899589889996,30361.295768609998,53292.59963928001 2026-03-07,05:15:39.000,66,11149157,6205,0,1772860538,13166.966952989991,32667.376353329993,53292.61361352 2026-03-07,05:15:40.000,66,11149109,6165,0,1772860539,13167.007370849991,27593.95536234,53292.61361352 2026-03-07,05:15:41.000,66,11149097,6205,0,1772860540,13167.027579779991,31283.653281720006,53292.66252336 2026-03-07,05:15:43.000,66,11149087,6284,0,1772860542,13167.067997639992,30361.09839297,53292.55072944001 2026-03-07,05:15:44.000,66,11149132,5725,0,1772860543,13167.088206569992,24365.277594090003,53292.52278096 2026-03-07,05:15:45.000,66,11149100,5965,0,1772860544,13167.155569670002,28516.171892850005,53292.57169080001 2026-03-07,05:15:46.000,66,11149104,5884,0,1772860545,13167.222932769997,22981.55452248,53292.57169080001 2026-03-07,05:15:47.000,66,11149114,5805,0,1772860546,13167.236405390002,24365.171857139998,53292.508806720005 2026-03-07,05:15:48.000,66,11149116,5125,0,1772860547,13167.249878009992,35895.567731610005,53292.50181960001 2026-03-07,05:15:49.000,66,11149116,5765,0,1772860548,13167.297032180002,29899.739883600007,53292.48085824001 2026-03-07,05:15:50.000,66,11149104,5845,0,1772860549,13167.330713729993,27593.652249749997,53292.52976808001 2026-03-07,05:15:51.000,66,11149103,5725,0,1772860550,13167.377867900002,32666.918159880006,53292.56470368 2026-03-07,05:15:52.000,66,11149061,5645,0,1772860551,13167.398076830003,28515.91812417,53292.57169080001 2026-03-07,05:15:54.000,66,11149096,5925,0,1772860553,13167.472176239993,28054.672400879994,53292.56470368 2026-03-07,05:15:55.000,66,11149069,6284,0,1772860554,13167.519330409988,29899.528409699997,53292.52976808001 2026-03-07,05:15:56.000,66,11149092,5684,0,1772860555,13167.512594099993,26670.970476660004,53292.56470368 2026-03-07,05:15:57.000,66,11149126,5365,0,1772860556,13167.559748269989,26670.907034489996,53292.606626400004 2026-03-07,05:15:58.000,66,11149088,6005,0,1772860557,13167.559748269989,29899.408574490008,53292.50181960001 2026-03-07,05:15:59.000,66,11149135,5765,0,1772860558,13167.633847679994,28054.60190958,53292.51579384 2026-03-07,05:16:00.000,66,11149144,6084,0,1772860559,13167.647320299999,29438.219244239997,53292.49483248 2026-03-07,05:16:01.000,66,11149128,5645,0,1772860560,13167.687738159999,27132.110463000005,53292.5367552 2026-03-07,05:16:02.000,66,11149125,6245,0,1772860561,13167.728156019999,29899.352181449998,53292.49483248 2026-03-07,05:16:03.000,66,11149106,5845,0,1772860562,13167.74162863999,29899.32398493,53292.52976808001 2026-03-07,05:16:05.000,66,11149049,6324,0,1772860564,13167.815728049995,29899.302837540003,53292.54374232 2026-03-07,05:16:06.000,66,11149103,6324,0,1772860565,13167.856145909995,29899.274641020005,53292.557716560004 2026-03-07,05:16:07.000,66,11149076,5845,0,1772860566,13167.86961853,24364.741860210008,53292.52278096 2026-03-07,05:16:08.000,66,11149059,5605,0,1772860567,13167.916772699995,29438.007770340002,53292.578677920006 2026-03-07,05:16:09.000,66,11149170,6005,0,1772860568,13167.97066318,28976.754997919998,53292.57169080001 2026-03-07,05:16:10.000,66,11149110,5765,0,1772860569,13168.017817349995,34972.51235463,53292.63457488 2026-03-07,05:16:11.000,66,11149102,5845,0,1772860570,13168.038026279995,26209.527377730003,53292.606626400004 2026-03-07,05:16:12.000,66,11149124,6045,0,1772860571,13168.13233462,32666.382425999996,53292.61361352 2026-03-07,05:16:13.000,66,11149080,5645,0,1772860572,13168.179488789996,30821.498220659996,53292.65553624 2026-03-07,05:16:14.000,66,11149105,6124,0,1772860573,13168.240115579996,27592.9825824,53292.62060064001 2026-03-07,05:16:16.000,66,11149088,5725,0,1772860575,13168.354632850002,30821.420680230003,53292.7114332 2026-03-07,05:16:17.000,66,11149077,5925,0,1772860576,13168.455677500002,34049.85877806001,53292.73938168001 2026-03-07,05:16:18.000,66,11149105,6445,0,1772860577,13168.523040599997,28515.318948119995,53292.75335592 2026-03-07,05:16:19.000,66,11149138,4965,0,1772860578,13168.624085249998,30360.069219990008,53292.75335592 2026-03-07,05:16:20.000,66,11149101,6205,0,1772860579,13168.630821559993,33588.59895651,53292.76733016001 2026-03-07,05:16:21.000,66,11149104,5925,0,1772860580,13168.691448349993,28976.444836199997,53292.90707256001 2026-03-07,05:16:22.000,66,11149103,6245,0,1772860581,13168.738602519988,31282.412634840002,53292.914059680006 2026-03-07,05:16:23.000,66,11149121,6165,0,1772860582,13168.785756689998,28515.149768999996,53292.90008544 2026-03-07,05:16:24.000,66,11149120,6005,0,1772860583,13168.839647169989,29898.767103660008,53292.9210468 2026-03-07,05:16:25.000,66,11149096,5684,0,1772860584,13168.880065029989,29898.69661236,53292.96995664 2026-03-07,05:16:27.000,66,11149157,6205,0,1772860586,13169.014791229994,28515.022884660008,53292.990918 2026-03-07,05:16:28.000,66,11149096,5765,0,1772860587,13169.04847278,30820.97658504,53293.08873768 2026-03-07,05:16:29.000,66,11149090,4965,0,1772860588,13169.12257218999,27592.453897650004,53293.165596 2026-03-07,05:16:30.000,66,11149078,6084,0,1772860589,13169.156253739995,29437.366299510002,53293.15860888 2026-03-07,05:16:31.000,66,11149127,6245,0,1772860590,13169.22361683999,26670.082286279998,53293.20053160001 2026-03-07,05:16:32.000,66,11149071,6245,0,1772860591,13169.26403469999,27592.425701130007,53293.2354672 2026-03-07,05:16:33.000,66,11149110,4925,0,1772860592,13169.297716249996,28053.6432279,53293.28437704 2026-03-07,05:16:34.000,66,11149089,6205,0,1772860593,13169.3313978,30359.67446871,53293.29136416001 2026-03-07,05:16:35.000,66,11149051,6605,0,1772860594,13169.39202459,31282.024932689994,53293.35424824 2026-03-07,05:16:36.000,66,11149138,5884,0,1772860595,13169.398760899996,30820.786258530003,53293.41014520001 2026-03-07,05:16:38.000,66,11149084,5925,0,1772860597,13169.486332929991,29437.112530829996,53293.445080800004 2026-03-07,05:16:39.000,66,11149084,5725,0,1772860598,13169.533487100001,29898.301861080006,53293.563861840004 2026-03-07,05:16:40.000,66,11149089,6205,0,1772860599,13169.587377579992,29898.344155860003,53293.50796488001 2026-03-07,05:16:41.000,66,11149030,4925,0,1772860600,13169.648004369992,26208.632138219997,53293.59181032 2026-03-07,05:16:42.000,66,11149075,5325,0,1772860601,13169.701894849997,30820.624128540003,53293.60578456001 2026-03-07,05:16:43.000,66,11149080,4845,0,1772860602,13169.749049019993,34049.04812811001,53293.68963 2026-03-07,05:16:44.000,66,11149070,5725,0,1772860603,13169.742312709997,32204.220315810002,53293.731552720004 2026-03-07,05:16:45.000,66,11149088,5605,0,1772860604,13169.796203190002,27592.16488332,53293.7595012 2026-03-07,05:16:46.000,66,11149126,5485,0,1772860605,13169.903984149998,25747.259530590003,53293.77347544001 2026-03-07,05:16:47.000,66,11149147,6205,0,1772860606,13169.910720459993,29898.146780220006,53293.850333760005 2026-03-07,05:16:49.000,66,11149105,6365,0,1772860608,13170.005028799998,28514.557642080006,53293.948153440004 2026-03-07,05:16:50.000,66,11149067,5445,0,1772860609,13170.052182969994,28975.739923200003,53293.99007616001 2026-03-07,05:16:51.000,66,11149128,5884,0,1772860610,13170.045446659999,28514.529445559994,53294.03199888 2026-03-07,05:16:52.000,66,11149072,5565,0,1772860611,13170.11954606999,29898.090387179996,53294.08090872001 2026-03-07,05:16:53.000,66,11149127,5965,0,1772860612,13170.153227619994,31281.721820100007,53294.136805680006 2026-03-07,05:16:54.000,66,11149108,5605,0,1772860613,13170.234063339994,34971.39154296,53294.234625360004 2026-03-07,05:16:55.000,66,11149097,5485,0,1772860614,13170.234063339994,20673.958374809998,53294.16475416 2026-03-07,05:16:56.000,66,11149157,6165,0,1772860615,13170.28795382,29898.111534569995,53294.27654808001 2026-03-07,05:16:57.000,66,11149076,5925,0,1772860616,13170.30816275,30359.35725786,53294.36738064 2026-03-07,05:16:58.000,66,11149143,5445,0,1772860617,13170.36205322999,31281.742967490005,53294.38135488 2026-03-07,05:17:00.000,66,11149066,6084,0,1772860619,13170.38226215999,31281.883950090007,53294.37436776001 2026-03-07,05:17:01.000,66,11149111,5445,0,1772860620,13170.44288894999,28514.64223164,53294.54904576 2026-03-07,05:17:02.000,66,11149072,5884,0,1772860621,13170.496779429996,33587.97863307,53294.57699424 2026-03-07,05:17:03.000,66,11148972,5765,0,1772860622,13170.584351459991,25747.485102749997,53294.63289120001 2026-03-07,05:17:04.000,66,11149006,5965,0,1772860623,13170.604560389991,26669.997696720005,53294.570007120004 2026-03-07,05:17:05.000,66,11149023,6245,0,1772860624,13170.685396109991,27131.222272619998,53294.68180104001 2026-03-07,05:17:06.000,66,11149081,6245,0,1772860625,13170.712341350001,33126.951432810005,53294.75167224001 2026-03-07,05:17:07.000,66,11149052,5725,0,1772860626,13170.806649689992,27131.35620609,53294.79359496 2026-03-07,05:17:08.000,66,11149016,5805,0,1772860627,13170.833594930002,30359.81545131,53294.87045328 2026-03-07,05:17:09.000,66,11149052,5684,0,1772860628,13170.927903269992,27131.391451739997,53294.98923432 2026-03-07,05:17:11.000,66,11149065,6405,0,1772860630,13171.062629469998,30360.033974339996,53295.08006688 2026-03-07,05:17:12.000,66,11149021,5525,0,1772860631,13171.116519949988,27131.588827379994,53295.094041120006 2026-03-07,05:17:13.000,66,11149024,5044,0,1772860632,13171.183883049998,28054.087323090003,53295.1569252 2026-03-07,05:17:14.000,66,11149111,6365,0,1772860633,13171.231037219994,31282.666403519994,53295.26871912 2026-03-07,05:17:15.000,66,11149053,6005,0,1772860634,13171.325345559999,28976.71975227,53295.2966676 2026-03-07,05:17:16.000,66,11149002,5845,0,1772860635,13171.40618128,29438.03596686,53295.408461520004 2026-03-07,05:17:17.000,66,11149047,5965,0,1772860636,13171.50048961999,32205.425717039994,53295.49929408001 2026-03-07,05:17:18.000,66,11149011,6165,0,1772860637,13171.56111640999,27593.363235419994,53295.527242560005 2026-03-07,05:17:19.000,66,11149054,5684,0,1772860638,13171.554380099995,27593.433726720003,53295.576152400005 2026-03-07,05:17:20.000,66,11149064,5044,0,1772860639,13171.60827058,28977.19909311,53295.646023600006 2026-03-07,05:17:22.000,66,11149077,6324,0,1772860641,13171.72278784999,32205.85571397,53295.764804640006 2026-03-07,05:17:23.000,66,11149047,5565,0,1772860642,13171.79015095,30822.280674089998,53295.88358568001 2026-03-07,05:17:24.000,66,11149045,6405,0,1772860643,13171.924877149992,33128.4528975,53295.90454704001 2026-03-07,05:17:25.000,66,11149046,4845,0,1772860644,13171.972031320001,28516.36926849,53296.03730232 2026-03-07,05:17:26.000,66,11149020,5884,0,1772860645,13172.140439069997,25749.113451779995,53296.10717352 2026-03-07,05:17:27.000,66,11149028,5765,0,1772860646,13172.221274789998,29900.176929659996,53296.18403184 2026-03-07,05:17:28.000,66,11149046,5765,0,1772860647,13172.335792059988,31745.145724560003,53296.25390304 2026-03-07,05:17:29.000,66,11148977,6284,0,1772860648,13172.396418849989,27594.216180150004,53296.30980000001 2026-03-07,05:17:30.000,66,11149124,6124,0,1772860649,13172.443573019998,29900.45184573,53296.365696960005 2026-03-07,05:17:31.000,66,11149018,5805,0,1772860650,13172.53788135999,30822.929194049997,53296.40761968001 2026-03-07,05:17:33.000,66,11149068,5805,0,1772860652,13172.71976172999,25288.579690619998,53296.60325904001 2026-03-07,05:17:34.000,66,11149018,6245,0,1772860653,13172.78712483,25749.811315650004,53296.68710448 2026-03-07,05:17:35.000,66,11149067,6365,0,1772860654,13172.82080637999,25749.881806949998,53296.74300144001 2026-03-07,05:17:36.000,66,11149040,5725,0,1772860655,13172.90837841,33590.805334200006,53296.81287264001 2026-03-07,05:17:37.000,66,11149083,6245,0,1772860656,13172.975741509996,32207.209146930007,53296.93165368001 2026-03-07,05:17:38.000,66,11149102,5845,0,1772860657,13173.016159369996,34052.16384357,53297.02248624 2026-03-07,05:17:39.000,66,11149030,5605,0,1772860658,13173.016159369996,24366.58873227,53297.10633168001 2026-03-07,05:17:40.000,66,11149054,6084,0,1772860659,13173.04984092,22982.971397610003,53297.155241520006 2026-03-07,05:17:41.000,66,11149023,5565,0,1772860660,13173.090258780001,25289.143621020005,53297.2181256 2026-03-07,05:17:42.000,66,11149060,5645,0,1772860661,13173.117204019996,25289.20706319,53297.26004832 2026-03-07,05:17:44.000,66,11149130,6124,0,1772860663,13173.251930220002,32668.856670630004,53297.39280360001 2026-03-07,05:17:45.000,66,11149056,6045,0,1772860664,13173.251930220002,31746.47801013,53297.44870056 2026-03-07,05:17:46.000,66,11149128,5845,0,1772860665,13173.352974870002,31285.288679880003,53297.58145584001 2026-03-07,05:17:47.000,66,11149129,6324,0,1772860666,13173.400129039997,22060.846505790003,53297.60241720001 2026-03-07,05:17:48.000,66,11149133,6405,0,1772860667,13173.467492139993,32669.004702360005,53297.6722884 2026-03-07,05:17:49.000,66,11149145,6005,0,1772860668,13173.541591549998,28979.27858646,53297.71421112 2026-03-07,05:17:50.000,66,11149044,5805,0,1772860669,13173.649372509994,27595.668300930003,53297.826005040006 2026-03-07,05:17:51.000,66,11149078,5805,0,1772860670,13173.669581439994,28056.935171610006,53297.84696640001 2026-03-07,05:17:52.000,66,11149070,5765,0,1772860671,13173.750417159994,29440.566604530002,53297.86792776001 2026-03-07,05:17:53.000,66,11149055,5485,0,1772860672,13173.79757132999,29901.819376950007,53297.93779896001 2026-03-07,05:17:55.000,66,11149088,5245,0,1772860674,13173.85819811999,26673.289640429997,53298.07754136 2026-03-07,05:17:56.000,66,11149127,5485,0,1772860675,13173.92556122,27595.69649745,53298.09850272 2026-03-07,05:17:57.000,66,11149055,6245,0,1772860676,13173.93903383999,25750.918029060005,53298.15439968001 2026-03-07,05:17:58.000,66,11149084,5605,0,1772860677,13174.00639694,30824.33902005,53298.210296640005 2026-03-07,05:17:59.000,66,11149034,5845,0,1772860678,13174.02660587,29440.721685390003,53298.28016784001 2026-03-07,05:18:00.000,66,11149090,5765,0,1772860679,13174.073760039995,28518.272533590003,53298.28016784001 2026-03-07,05:18:01.000,66,11149063,5245,0,1772860680,13174.114177899995,30824.430658740006,53298.377987520005 2026-03-07,05:18:02.000,66,11149052,5925,0,1772860681,13174.134386829995,25750.953274710002,53298.41292312 2026-03-07,05:18:03.000,66,11149027,6324,0,1772860682,13174.18827731,34975.50118575001,53298.48279432 2026-03-07,05:18:04.000,66,11149054,5005,0,1772860683,13174.18154099999,24367.293645269994,53298.52471704 2026-03-07,05:18:06.000,66,11149065,5805,0,1772860685,13174.275849339996,30824.564592209994,53298.56663976001 2026-03-07,05:18:07.000,66,11149102,5845,0,1772860686,13174.296058269996,32208.351105990005,53298.67144656 2026-03-07,05:18:08.000,66,11149080,5925,0,1772860687,13174.376893989996,28979.652190349996,53298.63651096001 2026-03-07,05:18:09.000,66,11149137,6284,0,1772860688,13174.430784470002,31747.027842270007,53298.74830488 2026-03-07,05:18:10.000,66,11149098,5765,0,1772860689,13174.484674949992,28979.638092089997,53298.76926624 2026-03-07,05:18:11.000,66,11149063,6245,0,1772860690,13174.525092809992,30824.578690470007,53298.78324048001 2026-03-07,05:18:12.000,66,11149132,5605,0,1772860691,13174.552038050002,27595.992560910003,53298.8600988 2026-03-07,05:18:13.000,66,11149129,6324,0,1772860692,13174.592455910002,29902.178882580003,53298.87407304001 2026-03-07,05:18:14.000,66,11149110,5805,0,1772860693,13174.666555319993,30363.389360219997,53298.90900864 2026-03-07,05:18:15.000,66,11149122,5845,0,1772860694,13174.713709489988,30824.606886990005,53298.91599576 2026-03-07,05:18:17.000,66,11149097,5725,0,1772860696,13174.733918419988,32208.308811209994,53298.929970000005 2026-03-07,05:18:18.000,66,11149061,6084,0,1772860697,13174.774336279988,30824.620985250003,53298.93695712 2026-03-07,05:18:19.000,66,11149123,5884,0,1772860698,13174.828226759993,30363.403458479996,53299.06272528 2026-03-07,05:18:20.000,66,11149082,5765,0,1772860699,13174.821490449998,28979.715632520005,53299.0347768 2026-03-07,05:18:21.000,66,11149101,6324,0,1772860700,13174.848435689993,31285.78916811,53299.06272528 2026-03-07,05:18:22.000,66,11149078,5565,0,1772860701,13174.814754139989,26212.382275380005,53299.0347768 2026-03-07,05:18:23.000,66,11149084,4725,0,1772860702,13174.848435689993,28518.519253139995,53299.07669952 2026-03-07,05:18:24.000,66,11149103,6124,0,1772860703,13174.848435689993,27134.817328920006,53299.104648 2026-03-07,05:18:25.000,66,11149111,6324,0,1772860704,13174.875380929989,30363.452802390006,53299.11163512001 2026-03-07,05:18:26.000,66,11149055,6405,0,1772860705,13174.855171999989,30824.585739600006,53299.07669952 2026-03-07,05:18:28.000,66,11149069,5765,0,1772860707,13174.956216649989,26212.354078860008,53299.11163512001 2026-03-07,05:18:29.000,66,11149059,6165,0,1772860708,13175.010107129994,28057.252382460007,53299.0347768 2026-03-07,05:18:30.000,66,11149125,6124,0,1772860709,13175.03705236999,28979.680386869994,53299.06272528 2026-03-07,05:18:31.000,66,11149138,5645,0,1772860710,13175.070733919994,26212.389324510004,53299.146570720004 2026-03-07,05:18:32.000,66,11149134,5805,0,1772860711,13175.090942849994,26673.57160563,53299.12560936 2026-03-07,05:18:33.000,66,11149120,5565,0,1772860712,13175.09767915999,28518.540400529993,53299.11862224001 2026-03-07,05:18:34.000,66,11149110,5645,0,1772860713,13175.131360709995,27134.831427180005,53299.13259648 2026-03-07,05:18:35.000,66,11149127,6365,0,1772860714,13175.14483333,29441.003650590006,53299.07669952 2026-03-07,05:18:36.000,66,11149078,5845,0,1772860715,13175.15830594999,27596.18288742,53299.104648 2026-03-07,05:18:37.000,66,11149080,4965,0,1772860716,13175.13809701999,32208.40749903,53299.104648 2026-03-07,05:18:39.000,66,11149127,5605,0,1772860718,13175.15830594999,32669.632074930007,53299.20246768 2026-03-07,05:18:40.000,66,11149140,5645,0,1772860719,13175.13809701999,30824.7972135,53299.15355784 2026-03-07,05:18:41.000,66,11149112,5884,0,1772860720,13175.191987499995,28979.884811640004,53299.23740328001 2026-03-07,05:18:42.000,66,11149188,5525,0,1772860721,13175.151569639995,31286.035887660008,53299.12560936 2026-03-07,05:18:43.000,66,11149121,6365,0,1772860722,13175.15830594999,32208.534383370003,53299.18150632 2026-03-07,05:18:44.000,66,11149202,5884,0,1772860723,13175.19872380999,29902.418552999996,53299.146570720004 2026-03-07,05:18:45.000,66,11149120,5765,0,1772860724,13175.16504226,29441.165780580006,53299.18150632 2026-03-07,05:18:46.000,66,11149071,6245,0,1772860725,13175.171778569995,26673.811276049993,53299.11163512001 2026-03-07,05:18:47.000,66,11149131,6445,0,1772860726,13175.22566905,28518.80121834,53299.104648 2026-03-07,05:18:48.000,66,11149124,5925,0,1772860727,13175.23914166999,23906.506115430006,53299.16054496001 2026-03-07,05:18:50.000,66,11149124,5285,0,1772860729,13175.28629584,28518.836463989996,53299.15355784 2026-03-07,05:18:51.000,66,11149149,6205,0,1772860730,13175.3267137,32669.942236650008,53299.08368664 2026-03-07,05:18:52.000,66,11149134,5245,0,1772860731,13175.373867869996,29441.342008830004,53299.12560936 2026-03-07,05:18:53.000,66,11149089,6245,0,1772860732,13175.414285729996,28518.9562992,53299.167532080006 2026-03-07,05:18:54.000,66,11149127,6245,0,1772860733,13175.481648829991,29902.608879510008,53299.19548056 2026-03-07,05:18:55.000,66,11149131,6324,0,1772860734,13175.495121449996,34976.13560745001,53299.20945480001 2026-03-07,05:18:56.000,66,11149088,6084,0,1772860735,13175.542275619991,28980.180875100006,53299.20246768 2026-03-07,05:18:57.000,66,11149187,6165,0,1772860736,13175.596166099996,32670.153710550003,53299.15355784 2026-03-07,05:18:58.000,66,11149168,5725,0,1772860737,13175.643320269992,34053.84858564001,53299.265351760005 2026-03-07,05:18:59.000,66,11149125,6205,0,1772860738,13175.656792889997,31747.711607880003,53299.36317144 2026-03-07,05:19:01.000,66,11149058,5884,0,1772860740,13175.737628609997,27135.430603229994,53299.265351760005 2026-03-07,05:19:02.000,66,11149129,6324,0,1772860741,13175.737628609997,33592.62400974,53299.29330024 2026-03-07,05:19:03.000,66,11149125,6445,0,1772860742,13175.737628609997,30825.403438680005,53299.3491972 2026-03-07,05:19:04.000,66,11149203,6045,0,1772860743,13175.764573849992,37282.681434750004,53299.27233888 2026-03-07,05:19:05.000,66,11149192,5805,0,1772860744,13175.798255399997,32209.126510290007,53299.3491972 2026-03-07,05:19:06.000,66,11149133,6365,0,1772860745,13175.804991709992,28058.020737629995,53299.314261600004 2026-03-07,05:19:07.000,66,11149114,5684,0,1772860746,13175.791519090002,26674.36815732,53299.30727448001 2026-03-07,05:19:08.000,66,11149097,6245,0,1772860747,13175.885827429993,27596.923046070006,53299.3491972 2026-03-07,05:19:09.000,66,11149061,6165,0,1772860748,13175.885827429993,30364.32689451,53299.36317144 2026-03-07,05:19:10.000,66,11149083,6245,0,1772860749,13175.926245289993,26213.291613149995,53299.36317144 2026-03-07,05:19:12.000,66,11149122,5845,0,1772860751,13176.040762559998,29441.941184879994,53299.39111992 2026-03-07,05:19:13.000,66,11149117,6084,0,1772860752,13176.121598279999,27135.797157990004,53299.35618432001 2026-03-07,05:19:14.000,66,11149068,5725,0,1772860753,13176.27653340999,29441.990528790004,53299.47496536001 2026-03-07,05:19:15.000,66,11149165,6124,0,1772860754,13176.290006029994,28519.534327860005,53299.46099112 2026-03-07,05:19:16.000,66,11149100,5525,0,1772860755,13176.41799591999,29442.096265739994,53299.47496536001 2026-03-07,05:19:17.000,66,11149140,5805,0,1772860756,13176.51904056999,26213.474890530008,53299.47496536001 2026-03-07,05:19:18.000,66,11149063,6365,0,1772860757,13176.62682153,34976.953306530006,53299.502913840006 2026-03-07,05:19:19.000,66,11149049,6084,0,1772860758,13176.714393559996,29903.34903816,53299.551823680005 2026-03-07,05:19:20.000,66,11149067,6084,0,1772860759,13176.781756659992,34515.83446758,53299.57977216 2026-03-07,05:19:21.000,66,11149066,5845,0,1772860760,13176.849119760001,32670.964360500002,53299.54483656001 2026-03-07,05:19:23.000,66,11149085,6405,0,1772860762,13177.078154299998,27597.515172989995,53299.65663048 2026-03-07,05:19:24.000,66,11149113,6205,0,1772860763,13177.165726329993,29903.736740310007,53299.71252744001 2026-03-07,05:19:25.000,66,11149097,6205,0,1772860764,13177.327397769994,32671.182883529997,53299.72650168 2026-03-07,05:19:26.000,66,11149085,6245,0,1772860765,13177.361079319999,29903.912968560006,53299.72650168 2026-03-07,05:19:27.000,66,11149113,6365,0,1772860766,13177.468860279994,27136.565513160007,53299.86624408 2026-03-07,05:19:28.000,66,11149147,6005,0,1772860767,13177.590113859995,30826.559496,53299.79637288 2026-03-07,05:19:29.000,66,11149098,5845,0,1772860768,13177.691158509995,26675.460772470004,53299.86624408 2026-03-07,05:19:30.000,66,11149147,5925,0,1772860769,13177.75852160999,30365.490000959995,53299.90816680001 2026-03-07,05:19:31.000,66,11149145,6245,0,1772860770,13177.873038879996,30826.74277338,53300.04092208 2026-03-07,05:19:32.000,66,11149083,6124,0,1772860771,13177.987556150001,25753.251291089997,53300.01996072 2026-03-07,05:19:45.000,66,11149122,5884,0,1772860784,13178.640978219999,25753.716533669998,53300.49508488 2026-03-07,05:19:46.000,66,11149111,6084,0,1772860785,13178.65445083999,28521.134480370005,53300.606878800005 2026-03-07,05:19:47.000,66,11149124,5684,0,1772860786,13178.70160501,31288.651114890003,53300.53002048001 2026-03-07,05:19:48.000,66,11149156,5485,0,1772860787,13178.70160501,25753.70948454,53300.54399472 2026-03-07,05:19:49.000,66,11149092,5485,0,1772860788,13178.768968109995,26676.172734599997,53300.59989168001 2026-03-07,05:19:50.000,66,11149090,5725,0,1772860789,13178.78244073,34978.47591861,53300.655788640004 2026-03-07,05:19:51.000,66,11149097,6165,0,1772860790,13178.81612227999,32210.987480609998,53300.63482728 2026-03-07,05:19:52.000,66,11149076,5845,0,1772860791,13178.84306752,32210.902891050006,53300.676750000006 2026-03-07,05:19:53.000,66,11149115,6205,0,1772860792,13178.92390324,27598.473854669995,53300.66976288001 2026-03-07,05:19:54.000,66,11149127,6245,0,1772860793,13179.02494789,24830.985416669995,53300.7815568 2026-03-07,05:19:56.000,66,11149107,6205,0,1772860795,13179.06536575,34055.66726118,53300.69072424 2026-03-07,05:19:57.000,66,11149093,6284,0,1772860796,13179.10578361,28059.40941624,53300.64880152001 2026-03-07,05:19:58.000,66,11149057,6045,0,1772860797,13179.179883019991,30365.525246610006,53300.62784016001 2026-03-07,05:19:59.000,66,11149068,5645,0,1772860798,13179.253982429997,30826.770969899997,53300.71867272001 2026-03-07,05:20:00.000,66,11149122,5684,0,1772860799,13179.321345529992,31287.925054499996,53300.70469848 2026-03-07,05:20:01.000,66,11149085,6245,0,1772860800,13179.388708630002,29904.194933759994,53300.74662120001 2026-03-07,05:20:02.000,66,11149098,5965,0,1772860801,13179.456071729997,30826.538348610004,53300.69771136001 2026-03-07,05:20:03.000,66,11149166,5525,0,1772860802,13179.496489589998,33593.99859009001,53300.69072424 2026-03-07,05:20:04.000,66,11149084,5884,0,1772860803,13179.530171140002,34055.08923252,53300.74662120001 2026-03-07,05:20:05.000,66,11149154,5684,0,1772860804,13179.530171140002,27597.761892540002,53300.73264696 2026-03-07,05:20:07.000,66,11149116,5845,0,1772860806,13179.584061619993,32209.99355328,53300.75360832 2026-03-07,05:20:08.000,66,11149133,6205,0,1772860807,13179.584061619993,28519.999570440006,53300.76758256001 2026-03-07,05:20:09.000,66,11149108,5884,0,1772860808,13179.611006859988,33132.28057509,53300.74662120001 2026-03-07,05:20:10.000,66,11149137,6445,0,1772860809,13179.631215789988,24829.942145430003,53300.80950528 2026-03-07,05:20:11.000,66,11149060,5605,0,1772860810,13179.658161029998,28058.507127599994,53300.76059544 2026-03-07,05:20:12.000,66,11149077,6324,0,1772860811,13179.691842579989,26213.517185310004,53300.69771136001 2026-03-07,05:20:13.000,66,11149137,6165,0,1772860812,13179.678369959998,27597.113372580003,53300.75360832 2026-03-07,05:20:14.000,66,11149134,5765,0,1772860813,13179.691842579989,28980.773002019996,53300.7815568 2026-03-07,05:20:15.000,66,11149135,6084,0,1772860814,13179.678369959998,30364.390336679993,53300.76059544 2026-03-07,05:20:16.000,66,11149136,6045,0,1772860815,13179.691842579989,32209.161755940004,53300.655788640004 2026-03-07,05:20:18.000,66,11149061,6365,0,1772860817,13179.658161029998,28519.181871359993,53300.774569680005 2026-03-07,05:20:19.000,66,11149146,5765,0,1772860818,13179.651424719988,26674.262420369996,53300.788543919996 2026-03-07,05:20:20.000,66,11149091,6324,0,1772860819,13179.651424719988,28519.062036150004,53300.774569680005 2026-03-07,05:20:21.000,66,11149137,6245,0,1772860820,13179.644688409993,33131.30779515,53300.725659840005 2026-03-07,05:20:22.000,66,11149063,6045,0,1772860821,13179.637952099998,27596.535343919997,53300.71867272001 2026-03-07,05:20:23.000,66,11149078,5765,0,1772860822,13179.597534239998,29441.349057960004,53300.73963408 2026-03-07,05:20:24.000,66,11149070,5765,0,1772860823,13179.597534239998,28980.025794240006,53300.76758256001 2026-03-07,05:20:25.000,66,11149133,6245,0,1772860824,13179.543643759993,25751.45376294,53300.68373712 2026-03-07,05:20:26.000,66,11149083,6124,0,1772860825,13179.563852689993,29441.179878840005,53300.73264696 2026-03-07,05:20:27.000,66,11149131,5965,0,1772860826,13179.577325309998,29441.151682320007,53300.71867272001 2026-03-07,05:20:29.000,66,11149062,5925,0,1772860828,13179.570588999988,30363.5021463,53300.76758256001 2026-03-07,05:20:30.000,66,11149117,6284,0,1772860829,13179.577325309998,27596.084199599994,53300.75360832 2026-03-07,05:20:31.000,66,11149081,6245,0,1772860830,13179.611006859988,27134.73978849,53300.71867272001 2026-03-07,05:20:32.000,66,11149107,6165,0,1772860831,13179.611006859988,27134.676346320004,53300.7116856 2026-03-07,05:20:33.000,66,11149143,6284,0,1772860832,13179.658161029998,30824.49410091,53300.68373712 2026-03-07,05:20:34.000,66,11149121,6284,0,1772860833,13179.678369959998,24828.475926390005,53300.74662120001 2026-03-07,05:20:35.000,66,11149088,5965,0,1772860834,13179.725524129994,28518.216140549994,53300.75360832 2026-03-07,05:20:36.000,66,11149091,6124,0,1772860835,13179.732260439989,30363.093296759995,53300.7815568 2026-03-07,05:20:37.000,66,11149054,5765,0,1772860836,13179.718787819998,29440.59480105,53300.725659840005 2026-03-07,05:20:38.000,66,11149095,6205,0,1772860837,13179.678369959998,37281.46898439,53300.76059544 2026-03-07,05:20:40.000,66,11149141,6205,0,1772860839,13179.678369959998,28518.039912299995,53300.73963408 2026-03-07,05:20:41.000,66,11149111,6165,0,1772860840,13179.698578889998,31285.387367699994,53300.76059544 2026-03-07,05:20:42.000,66,11149140,5805,0,1772860841,13179.671633649989,29440.474965839996,53300.83046664 2026-03-07,05:20:43.000,66,11149135,6245,0,1772860842,13179.671633649989,24828.257403359996,53300.788543919996 2026-03-07,05:20:44.000,66,11149102,5965,0,1772860843,13179.685106269993,35436.40150167,53300.7815568 2026-03-07,05:20:45.000,66,11149157,6165,0,1772860844,13179.671633649989,27134.352086340004,53300.788543919996 2026-03-07,05:20:46.000,66,11149140,5645,0,1772860845,13179.691842579989,27134.316840690008,53300.788543919996 2026-03-07,05:20:47.000,66,11149084,5884,0,1772860846,13179.725524129994,30362.825429820005,53300.725659840005 2026-03-07,05:20:48.000,66,11149156,5684,0,1772860847,13179.738996749998,33591.397461119996,53300.76758256001 2026-03-07,05:20:49.000,66,11149134,5884,0,1772860848,13179.738996749998,29440.355130630007,53300.80251816 2026-03-07,05:20:51.000,66,11149124,5845,0,1772860850,13179.799623539999,30824.042956589998,53300.774569680005 2026-03-07,05:20:52.000,66,11149064,5845,0,1772860851,13179.799623539999,26673.007675229994,53300.788543919996 2026-03-07,05:20:53.000,66,11149143,6245,0,1772860852,13179.792887229989,25289.397389699996,53300.823479520004 2026-03-07,05:20:54.000,66,11149073,6165,0,1772860853,13179.83330508999,28979.13055473,53300.725659840005 2026-03-07,05:20:55.000,66,11149073,6284,0,1772860854,13179.85351401999,29901.600853919997,53300.76059544 2026-03-07,05:20:56.000,66,11149095,5805,0,1772860855,13179.89393187999,28979.13760386,53300.76758256001 2026-03-07,05:20:57.000,66,11149139,6284,0,1772860856,13179.91414080999,28056.660255540002,53300.75360832 2026-03-07,05:20:58.000,66,11149163,6245,0,1772860857,13179.91414080999,31746.393420570006,53300.7116856 2026-03-07,05:20:59.000,66,11149100,5765,0,1772860858,13180.008449149995,31746.344076659996,53300.620853039996 2026-03-07,05:21:00.000,66,11149117,6365,0,1772860859,13179.988240219995,28517.81434014,53300.66277576 2026-03-07,05:21:02.000,66,11149139,6365,0,1772860861,13180.048867009995,28517.82138927,53300.59989168001 2026-03-07,05:21:03.000,66,11149176,5565,0,1772860862,13180.089284869995,30823.85263008,53300.655788640004 2026-03-07,05:21:04.000,66,11149080,5765,0,1772860863,13180.12296642,29440.12955847,53300.63482728 2026-03-07,05:21:05.000,66,11149089,6165,0,1772860864,13180.129702729995,28056.441732510008,53300.68373712 2026-03-07,05:21:06.000,66,11149117,6284,0,1772860865,13180.14317535,30362.508218970004,53300.676750000006 2026-03-07,05:21:07.000,66,11149142,5645,0,1772860866,13180.12296642,28978.79219649,53300.606878800005 2026-03-07,05:21:08.000,66,11149123,6284,0,1772860867,13180.13643903999,26211.388348049994,53300.66976288001 2026-03-07,05:21:09.000,66,11149095,6365,0,1772860868,13180.14317535,34513.33202643,53300.774569680005 2026-03-07,05:21:10.000,66,11149143,6205,0,1772860869,13180.13643903999,27595.012731840005,53300.66277576 2026-03-07,05:21:11.000,66,11149161,6045,0,1772860870,13180.16338428,30823.55656662,53300.7116856 2026-03-07,05:21:13.000,66,11149101,6045,0,1772860872,13180.15664796999,34051.92417314999,53300.66976288001 2026-03-07,05:21:14.000,66,11149118,5925,0,1772860873,13180.16338428,28517.144672790004,53300.63482728 2026-03-07,05:21:15.000,66,11149147,6124,0,1772860874,13180.19706582999,32668.09536459,53300.606878800005 2026-03-07,05:21:16.000,66,11149100,5725,0,1772860875,13180.23748368999,34051.628109690006,53300.5370076 2026-03-07,05:21:17.000,66,11149119,6005,0,1772860876,13180.250956309996,29900.59987746,53300.56495608 2026-03-07,05:21:18.000,66,11149144,5925,0,1772860877,13180.21727475999,36357.58181007,53300.49508488 2026-03-07,05:21:19.000,66,11149106,5884,0,1772860878,13180.18359321,27594.286671449998,53300.55098184001 2026-03-07,05:21:20.000,66,11149147,6365,0,1772860879,13180.22401107,27594.27962232,53300.5370076 2026-03-07,05:21:21.000,66,11149086,5845,0,1772860880,13180.20380214,27132.998653379997,53300.488097760004 2026-03-07,05:21:22.000,66,11149081,6045,0,1772860881,13180.18359321,26210.415568109995,53300.55098184001 2026-03-07,05:21:24.000,66,11149148,6005,0,1772860883,13180.109493799995,28055.130594329996,53300.47412352 2026-03-07,05:21:25.000,66,11149133,6405,0,1772860884,13180.07581224999,34973.266611540006,53300.3972652 2026-03-07,05:21:26.000,66,11149097,6284,0,1772860885,13180.02192177,32667.12963378,53300.41123944001 2026-03-07,05:21:27.000,66,11149069,6405,0,1772860886,13179.947822359994,31283.39246391,53300.40425232 2026-03-07,05:21:28.000,66,11149051,6245,0,1772860887,13179.866986639994,28515.988615470007,53300.30643264 2026-03-07,05:21:29.000,66,11149048,5765,0,1772860888,13179.840041399999,25748.598865289998,53300.271497040005 2026-03-07,05:21:30.000,66,11149120,5805,0,1772860889,13179.806359849994,31283.06820393,53300.26450992001 2026-03-07,05:21:31.000,66,11149142,5445,0,1772860890,13179.779414609999,29438.134654680005,53300.12476752001 2026-03-07,05:21:32.000,66,11149096,5965,0,1772860891,13179.759205679999,31744.116551579995,53300.13874176 2026-03-07,05:21:33.000,66,11149057,6165,0,1772860892,13179.732260439989,28054.29174786,53300.152716000004 2026-03-07,05:21:35.000,66,11149122,5884,0,1772860894,13179.691842579989,27131.722760849996,53300.12476752001 2026-03-07,05:21:36.000,66,11149081,6205,0,1772860895,13179.705315199993,29437.69760862,53300.04790920001 2026-03-07,05:21:37.000,66,11149125,6045,0,1772860896,13179.658161029998,27131.574729119995,53300.01996072 2026-03-07,05:21:38.000,66,11149108,5725,0,1772860897,13179.685106269993,28515.12157248,53299.92214104 2026-03-07,05:21:39.000,66,11149097,6284,0,1772860898,13179.718787819998,31282.306897889997,53299.85925696001 2026-03-07,05:21:40.000,66,11149107,6245,0,1772860899,13179.745733059994,25747.816411859996,53299.85925696001 2026-03-07,05:21:41.000,66,11149147,6045,0,1772860900,13179.792887229989,27592.559634599995,53299.89419256 2026-03-07,05:21:42.000,66,11149135,6245,0,1772860901,13179.806359849994,27592.49619243,53299.85226984 2026-03-07,05:21:43.000,66,11149116,5525,0,1772860902,13179.83330508999,26208.836562990007,53299.85226984 2026-03-07,05:21:44.000,66,11149099,6405,0,1772860903,13179.826568779994,30359.632173930004,53299.80336 2026-03-07,05:21:46.000,66,11149120,5645,0,1772860905,13179.93434973999,35894.05216866,53299.768424400005 2026-03-07,05:21:47.000,66,11149114,5845,0,1772860906,13179.92087712,30359.540535239998,53299.71252744001 2026-03-07,05:21:48.000,66,11149097,5965,0,1772860907,13179.96129498,26669.814419340008,53299.6985532 2026-03-07,05:21:49.000,66,11149115,6245,0,1772860908,13180.00171284,30359.427749159993,53299.70554032 2026-03-07,05:21:50.000,66,11149130,5845,0,1772860909,13179.988240219995,31281.78526227,53299.6985532 2026-03-07,05:21:51.000,66,11149118,5765,0,1772860910,13180.028658079995,32665.430793449996,53299.6985532 2026-03-07,05:21:52.000,66,11149111,6005,0,1772860911,13179.98150391,29898.139731090007,53299.7334888 2026-03-07,05:21:53.000,66,11149103,6005,0,1772860912,13180.00171284,31281.757065750004,53299.782398639996 2026-03-07,05:21:54.000,66,11149123,6324,0,1772860913,13179.97476759999,29436.8940078,53299.67759184 2026-03-07,05:21:55.000,66,11149148,5805,0,1772860914,13179.927613429994,24824.817427920003,53299.57278504001 2026-03-07,05:21:57.000,66,11149116,5925,0,1772860916,13179.89393187999,28053.206181839996,53299.71252744001 2026-03-07,05:21:58.000,66,11149126,5805,0,1772860917,13179.85351401999,27130.813423080006,53299.71252744001 2026-03-07,05:21:59.000,66,11149070,5765,0,1772860918,13179.799623539999,28975.577793210003,53299.67759184 2026-03-07,05:22:00.000,66,11149125,6205,0,1772860919,13179.752469369989,29436.788270849996,53299.65663048 2026-03-07,05:22:01.000,66,11149144,5485,0,1772860920,13179.678369959998,34048.77321204,53299.69156608001 2026-03-07,05:22:02.000,66,11149200,5725,0,1772860921,13179.698578889998,31742.62213602,53299.6985532 2026-03-07,05:22:03.000,66,11149092,5805,0,1772860922,13179.604270549993,29897.829569370006,53299.62169488001 2026-03-07,05:22:04.000,66,11149079,6205,0,1772860923,13179.617743169998,31281.284774040003,53299.70554032 2026-03-07,05:22:05.000,66,11149134,5765,0,1772860924,13179.584061619993,32203.7480241,53299.59374640001 2026-03-07,05:22:06.000,66,11149125,6245,0,1772860925,13179.570588999988,30358.793327460007,53299.52387520001 2026-03-07,05:22:08.000,66,11149124,5725,0,1772860927,13179.509962210002,23901.832542239994,53299.50990096 2026-03-07,05:22:09.000,66,11149118,5925,0,1772860928,13179.536907449998,26668.94737635,53299.53784944 2026-03-07,05:22:10.000,66,11149098,5725,0,1772860929,13179.516698519998,22979.277653490004,53299.53086232 2026-03-07,05:22:11.000,66,11149085,6365,0,1772860930,13179.530171140002,29897.195147670005,53299.551823680005 2026-03-07,05:22:12.000,66,11149067,6045,0,1772860931,13179.516698519998,28513.52141997,53299.502913840006 2026-03-07,05:22:13.000,66,11149089,6045,0,1772860932,13179.483016969993,29435.829589169996,53299.481952480004 2026-03-07,05:22:14.000,66,11149089,6365,0,1772860933,13179.483016969993,29435.766147000002,53299.51688808 2026-03-07,05:22:15.000,66,11149148,5765,0,1772860934,13179.496489589998,32664.09145875,53299.4889396 2026-03-07,05:22:16.000,66,11149117,6284,0,1772860935,13179.456071729997,26668.418691600004,53299.45400400001 2026-03-07,05:22:17.000,66,11149155,6365,0,1772860936,13179.442599109992,32202.739998510006,53299.4190684 2026-03-07,05:22:19.000,66,11149126,6084,0,1772860938,13179.395444939997,26206.97559267,53299.447016879996 2026-03-07,05:22:20.000,66,11149077,6165,0,1772860939,13179.348290770002,26206.869855719997,53299.433042640005 2026-03-07,05:22:21.000,66,11149062,5805,0,1772860940,13179.334818149997,28974.034033739998,53299.42605552001 2026-03-07,05:22:22.000,66,11149151,6245,0,1772860941,13179.294400289997,28051.641274980007,53299.384132800005 2026-03-07,05:22:23.000,66,11149086,5765,0,1772860942,13179.328081840002,30357.559729710003,53299.37714568001 2026-03-07,05:22:24.000,66,11149100,5925,0,1772860943,13179.375236009997,25284.336114360005,53299.3491972 2026-03-07,05:22:25.000,66,11149142,5645,0,1772860944,13179.341554459992,26206.721823989996,53299.384132800005 2026-03-07,05:22:26.000,66,11149068,5645,0,1772860945,13179.341554459992,32202.211313759995,53299.265351760005 2026-03-07,05:22:27.000,66,11149116,5565,0,1772860946,13179.348290770002,26206.623136170005,53299.32124872 2026-03-07,05:22:28.000,66,11149082,5845,0,1772860947,13179.348290770002,35430.543674639994,53299.335222960006 2026-03-07,05:22:30.000,66,11149146,5845,0,1772860949,13179.368499700002,24822.963506729997,53299.20945480001 2026-03-07,05:22:31.000,66,11149122,5805,0,1772860950,13179.375236009997,27590.127684749998,53299.27233888 2026-03-07,05:22:32.000,66,11149111,6124,0,1772860951,13179.368499700002,25745.257577669996,53299.30028736 2026-03-07,05:22:33.000,66,11149082,5565,0,1772860952,13179.381972319992,34046.827652160006,53299.23740328001 2026-03-07,05:22:34.000,66,11149123,6124,0,1772860953,13179.388708630002,28051.176032400006,53299.32823584001 2026-03-07,05:22:35.000,66,11149101,6165,0,1772860954,13179.415653869997,34969.15696875,53299.30727448001 2026-03-07,05:22:36.000,66,11149159,6324,0,1772860955,13179.381972319992,28973.639282460004,53299.2443904 2026-03-07,05:22:37.000,66,11149148,6045,0,1772860956,13179.348290770002,28973.632233330005,53299.27233888 2026-03-07,05:22:38.000,66,11149088,5925,0,1772860957,13179.328081840002,32663.224415760007,53299.25836464001 2026-03-07,05:22:39.000,66,11149109,6165,0,1772860958,13179.341554459992,28973.70272463,53299.2443904 2026-03-07,05:22:41.000,66,11149114,5684,0,1772860960,13179.381972319992,30818.55873345,53299.27233888 2026-03-07,05:22:42.000,66,11149102,5725,0,1772860961,13179.375236009997,31279.769211089995,53299.314261600004 2026-03-07,05:22:43.000,66,11149067,6324,0,1772860962,13179.402181249992,25284.258573929998,53299.39810704 2026-03-07,05:22:44.000,66,11149141,6365,0,1772860963,13179.415653869997,30357.383501460004,53299.40509416001 2026-03-07,05:22:45.000,66,11149037,6245,0,1772860964,13179.395444939997,29896.215318600007,53299.46797824 2026-03-07,05:22:46.000,66,11149099,6124,0,1772860965,13179.435862799997,35430.63531333,53299.47496536001 2026-03-07,05:22:47.000,66,11149130,5684,0,1772860966,13179.402181249992,30357.510385800007,53299.53086232 2026-03-07,05:22:48.000,66,11149148,5725,0,1772860967,13179.361763389992,31741.148867850003,53299.52387520001 2026-03-07,05:22:49.000,66,11149185,6084,0,1772860968,13179.301136599992,24362.020896030008,53299.60772064 2026-03-07,05:22:50.000,66,11149153,6084,0,1772860969,13179.213564569996,28512.816506970004,53299.551823680005 2026-03-07,05:22:52.000,66,11149101,6445,0,1772860971,13179.01821157999,31279.952488470008,53299.64265624001 2026-03-07,05:22:53.000,66,11149152,5925,0,1772860972,13178.92390324,29435.181069209997,53299.60772064 2026-03-07,05:22:54.000,66,11149166,5645,0,1772860973,13178.829594899995,31741.141818720003,53299.56579792 2026-03-07,05:22:55.000,66,11149138,5925,0,1772860974,13178.748759179995,24823.167931500007,53299.63566912 2026-03-07,05:22:56.000,66,11149178,5884,0,1772860975,13178.620769289999,30818.713814310002,53299.53784944 2026-03-07,05:22:57.000,66,11149071,6245,0,1772860976,13178.560142499999,27590.325060389994,53299.57977216 2026-03-07,05:22:58.000,66,11149081,6165,0,1772860977,13178.432152609988,29896.342202939995,53299.57977216 2026-03-07,05:22:59.000,66,11149085,6405,0,1772860978,13178.398471059998,30357.545631450004,53299.600733520005 2026-03-07,05:23:00.000,66,11149103,6324,0,1772860979,13178.310899030002,28973.886002009996,53299.51688808 2026-03-07,05:23:01.000,66,11149098,5805,0,1772860980,13178.270481170002,26667.918203370005,53299.57278504001 2026-03-07,05:23:03.000,66,11149131,6245,0,1772860982,13178.223326999992,28973.871903749998,53299.52387520001 2026-03-07,05:23:04.000,66,11149120,5925,0,1772860983,13178.182909139992,29896.264662510002,53299.50990096 2026-03-07,05:23:05.000,66,11149125,6205,0,1772860984,13178.155963899997,26667.97459641,53299.53086232 2026-03-07,05:23:06.000,66,11149139,6405,0,1772860985,13178.182909139992,23900.711730569994,53299.433042640005 2026-03-07,05:23:07.000,66,11149111,6165,0,1772860986,13178.230063310002,31741.057229159996,53299.49592672001 2026-03-07,05:23:08.000,66,11149128,5925,0,1772860987,13178.250272240002,32202.204264629996,53299.49592672001 2026-03-07,05:23:09.000,66,11149085,6245,0,1772860988,13178.277217479997,30818.608077359997,53299.5588108 2026-03-07,05:23:10.000,66,11149124,4965,0,1772860989,13178.331107960003,28512.654376980005,53299.53086232 2026-03-07,05:23:11.000,66,11149086,5925,0,1772860990,13178.358053199998,26667.890006849993,53299.56579792 2026-03-07,05:23:12.000,66,11149128,6084,0,1772860991,13178.486043089993,24823.160882369993,53299.52387520001 2026-03-07,05:23:14.000,66,11149092,5805,0,1772860993,13178.65445083999,25745.53954287,53299.59374640001 2026-03-07,05:23:15.000,66,11149117,6405,0,1772860994,13178.7622318,26206.778217030005,53299.600733520005 2026-03-07,05:23:16.000,66,11149093,6405,0,1772860995,13178.89695799999,27129.227368830005,53299.62169488001 2026-03-07,05:23:17.000,66,11149128,5965,0,1772860996,13178.95758478999,25745.631181560006,53299.67759184 2026-03-07,05:23:18.000,66,11149106,6005,0,1772860997,13179.078838369991,30818.8759443,53299.71252744001 2026-03-07,05:23:19.000,66,11149104,5725,0,1772860998,13179.186619330001,29896.46908728,53299.76143728001 2026-03-07,05:23:20.000,66,11149120,5845,0,1772860999,13179.260718739992,32202.528524609996,53299.79637288 2026-03-07,05:23:21.000,66,11149095,6165,0,1772861000,13179.408917560002,32202.535573739995,53299.83130848001 2026-03-07,05:23:22.000,66,11149064,5645,0,1772861001,13179.476280659997,25745.758065899994,53299.90816680001 2026-03-07,05:23:23.000,66,11149101,6205,0,1772861002,13179.611006859988,26668.12967727,53299.97803800001 2026-03-07,05:23:25.000,66,11149101,6205,0,1772861004,13179.85351401999,32202.577868520006,53300.08983192 2026-03-07,05:23:26.000,66,11149077,6284,0,1772861005,13179.94108605,31741.374440009997,53300.16669024001 2026-03-07,05:23:27.000,66,11149131,6485,0,1772861006,13180.069075939995,32663.78129703,53300.2575228 2026-03-07,05:23:28.000,66,11149108,5845,0,1772861007,13180.15664796999,28513.00683348,53300.2575228 2026-03-07,05:23:29.000,66,11149142,5925,0,1772861008,13180.20380214,24362.26056645,53300.29944552 2026-03-07,05:23:30.000,66,11149047,6245,0,1772861009,13180.30484679,34969.84778349,53300.40425232 2026-03-07,05:23:31.000,66,11149108,5884,0,1772861010,13180.385682510001,31741.529520869997,53300.47412352 2026-03-07,05:23:32.000,66,11149080,5525,0,1772861011,13180.426100370001,34047.51141777,53300.50207200001 2026-03-07,05:23:33.000,66,11149141,6284,0,1772861012,13180.473254539997,32202.718851120007,53300.61386592 2026-03-07,05:23:34.000,66,11149115,6405,0,1772861013,13180.520408709992,31741.529520869997,53300.61386592 2026-03-07,05:23:36.000,66,11149131,6565,0,1772861015,13180.574299189997,26207.222312219994,53300.74662120001 2026-03-07,05:23:37.000,66,11149138,6084,0,1772861016,13180.574299189997,28513.16896347,53300.85841512 2026-03-07,05:23:38.000,66,11149144,5725,0,1772861017,13180.581035499992,30357.982677509994,53300.90732496 2026-03-07,05:23:39.000,66,11149102,5925,0,1772861018,13180.533881329997,28513.070275649996,53300.97719616 2026-03-07,05:23:40.000,66,11149138,5725,0,1772861019,13180.506936090002,30357.813498389994,53301.08200296001 2026-03-07,05:23:41.000,66,11149113,6084,0,1772861020,13180.473254539997,28974.16091808,53301.01911888 2026-03-07,05:23:42.000,66,11149082,5684,0,1772861021,13180.446309300001,31741.303948710003,53301.14488704 2026-03-07,05:23:43.000,66,11149098,5725,0,1772861022,13180.432836679996,27590.395551690002,53301.14488704 2026-03-07,05:23:44.000,66,11149104,5805,0,1772861023,13180.459781919992,29435.075332260007,53301.1658484 2026-03-07,05:23:45.000,66,11149153,6284,0,1772861024,13180.486727160001,31279.741014569998,53301.15187416001 2026-03-07,05:23:47.000,66,11149149,6445,0,1772861026,13180.520408709992,31279.585933709997,53301.19379688 2026-03-07,05:23:48.000,66,11149187,6284,0,1772861027,13180.574299189997,31740.655428750004,53301.24969384001 2026-03-07,05:23:49.000,66,11149113,6245,0,1772861028,13180.567562880002,30356.95350453,53301.24270672 2026-03-07,05:23:50.000,66,11149116,5565,0,1772861029,13180.621453359992,31740.429856589995,53301.291616559996 2026-03-07,05:23:51.000,66,11149107,6165,0,1772861030,13180.702289079993,26667.17804472,53301.33353928 2026-03-07,05:23:52.000,66,11149151,6284,0,1772861031,13180.695552769997,24361.090410870005,53301.33353928 2026-03-07,05:23:53.000,66,11149121,6205,0,1772861032,13180.682080149993,29434.144847100004,53301.40341048 2026-03-07,05:23:54.000,66,11149087,6084,0,1772861033,13180.688816460002,28050.414726360003,53301.41738472001 2026-03-07,05:23:55.000,66,11149139,6165,0,1772861034,13180.655134909997,30817.494314819996,53301.4103976 2026-03-07,05:23:56.000,66,11149089,6084,0,1772861035,13180.682080149993,34968.13484490001,53301.41738472001 2026-03-07,05:23:58.000,66,11149076,6124,0,1772861037,13180.655134909997,28050.210301590007,53301.46629456001 2026-03-07,05:23:59.000,66,11149107,6124,0,1772861038,13180.675343839997,33584.44701894,53301.58507560001 2026-03-07,05:24:00.000,66,11149108,5965,0,1772861039,13180.742706939993,31278.394630740004,53301.55014 2026-03-07,05:24:01.000,66,11149140,5645,0,1772861040,13180.783124799993,31739.541666210003,53301.64795968 2026-03-07,05:24:02.000,66,11149063,6525,0,1772861041,13180.843751589993,30817.14185832,53301.661933920004 2026-03-07,05:24:03.000,66,11149209,5884,0,1772861042,13180.917850999998,27127.556725019997,53301.70385664001 2026-03-07,05:24:04.000,66,11149079,6324,0,1772861043,13181.012159339989,29433.517474530003,53301.82263768001 2026-03-07,05:24:05.000,66,11149120,5725,0,1772861044,13181.09299505999,30817.170054839997,53301.76674072 2026-03-07,05:24:06.000,66,11149193,5525,0,1772861045,13181.207512329995,28972.363389930004,53301.80167632001 2026-03-07,05:24:07.000,66,11149124,5925,0,1772861046,13181.25466649999,29433.482228880006,53301.81565056 2026-03-07,05:24:09.000,66,11149087,6445,0,1772861048,13181.42307425,25282.93333749,53301.98334144 2026-03-07,05:24:10.000,66,11149097,6245,0,1772861049,13181.490437349996,26666.487229980004,53302.074174 2026-03-07,05:24:11.000,66,11149112,5925,0,1772861050,13181.618427239991,30356.13580545,53302.15103232 2026-03-07,05:24:12.000,66,11149088,5845,0,1772861051,13181.665581410001,29433.806488860006,53302.074174 2026-03-07,05:24:13.000,66,11149171,5884,0,1772861052,13181.705999270001,26205.530521020002,53302.234877760005 2026-03-07,05:24:14.000,66,11149164,5845,0,1772861053,13181.780098679992,29433.84878364,53302.29776184 2026-03-07,05:24:15.000,66,11149130,5884,0,1772861054,13181.807043920002,26205.615110579995,53302.36064592 2026-03-07,05:24:16.000,66,11149170,5925,0,1772861055,13181.975451669998,27589.253592630004,53302.46545272 2026-03-07,05:24:17.000,66,11149181,6205,0,1772861056,13182.002396909993,27128.184097589998,53302.54231104001 2026-03-07,05:24:18.000,66,11149081,6324,0,1772861057,13182.049551079988,28050.569807220003,53302.689040560006 2026-03-07,05:24:20.000,66,11149131,6245,0,1772861059,13182.096705249998,32662.65343623,53302.84974432001 2026-03-07,05:24:21.000,66,11149150,6245,0,1772861060,13182.116914179998,28050.7530846,53302.92660264001 2026-03-07,05:24:22.000,66,11149122,5765,0,1772861061,13182.116914179998,28512.041102670002,53302.93358976 2026-03-07,05:24:23.000,66,11149095,6245,0,1772861062,13182.197749899999,31740.429856589995,53303.052370800004 2026-03-07,05:24:24.000,66,11149107,6485,0,1772861063,13182.170804659989,29895.552700379994,53303.10128064 2026-03-07,05:24:25.000,66,11149059,6365,0,1772861064,13182.191013589989,29895.552700379994,53303.11525488001 2026-03-07,05:24:26.000,66,11149158,5925,0,1772861065,13182.265112999994,27128.374424099995,53303.26198440001 2026-03-07,05:24:27.000,66,11149026,5684,0,1772861066,13182.33247609999,29434.384517519997,53303.41570104 2026-03-07,05:24:28.000,66,11149077,6205,0,1772861067,13182.41331181999,31279.191182430004,53303.42268816 2026-03-07,05:24:29.000,66,11149099,6365,0,1772861068,13182.507620159995,30356.79842367,53303.47858512001 2026-03-07,05:24:31.000,66,11149105,6405,0,1772861070,13182.750127319996,27589.690638689994,53303.68819872001 2026-03-07,05:24:32.000,66,11149126,5965,0,1772861071,13182.851171969996,27589.76112999,53303.79999264 2026-03-07,05:24:33.000,66,11149101,6284,0,1772861072,13182.911798759997,31740.570839189997,53303.77903128 2026-03-07,05:24:34.000,66,11149104,5765,0,1772861073,13183.053261269997,28051.07734458,53303.95370928001 2026-03-07,05:24:35.000,66,11149086,5725,0,1772861074,13183.161042229993,30818.319063029994,53304.030567600006 2026-03-07,05:24:36.000,66,11149104,5805,0,1772861075,13183.187987470003,29434.772219670005,53304.14934864001 2026-03-07,05:24:37.000,66,11149097,6205,0,1772861076,13183.201460089993,29896.095483390003,53304.26114256 2026-03-07,05:24:38.000,66,11149086,5965,0,1772861077,13183.289032119988,28973.723872019997,53304.33800088001 2026-03-07,05:24:39.000,66,11149108,5565,0,1772861078,13183.322713669993,28512.640278720006,53304.35197512 2026-03-07,05:24:40.000,66,11149114,5884,0,1772861079,13183.423758319994,31741.064278289996,53304.43582056001 2026-03-07,05:24:42.000,66,11149136,5805,0,1772861081,13183.65279285999,32202.49327896,53304.67338264001 2026-03-07,05:24:43.000,66,11149148,5925,0,1772861082,13183.76057382,29896.518431189994,53304.80613792 2026-03-07,05:24:44.000,66,11149149,6284,0,1772861083,13183.91550894999,26207.00378919,53304.93190608 2026-03-07,05:24:45.000,66,11149130,5605,0,1772861084,13184.009817289996,27590.719811670002,53305.00177728 2026-03-07,05:24:46.000,66,11149108,5725,0,1772861085,13184.144543490002,28513.1760126,53305.15549392001 2026-03-07,05:24:47.000,66,11149074,5805,0,1772861086,13184.232115519997,25284.829553460004,53305.23933936 2026-03-07,05:24:48.000,66,11149092,6084,0,1772861087,13184.366841720002,27129.75605358,53305.32318480001 2026-03-07,05:24:49.000,66,11149043,6645,0,1772861088,13184.494831609998,28052.226352769998,53305.46292720001 2026-03-07,05:24:50.000,66,11149129,6245,0,1772861089,13184.629557809989,29435.893031340005,53305.55375976 2026-03-07,05:24:51.000,66,11149045,6284,0,1772861090,13184.744075079994,31280.770187550006,53305.61664384 2026-03-07,05:24:53.000,66,11149108,6045,0,1772861092,13185.10109951,32203.374420210006,53305.89612864001 2026-03-07,05:24:54.000,66,11149125,6045,0,1772861093,13185.276243569991,25746.63920715,53305.94503848001 2026-03-07,05:24:55.000,66,11149186,5725,0,1772861094,13185.464860250002,29436.294831749998,53306.140677840005 2026-03-07,05:24:56.000,66,11149152,5765,0,1772861095,13185.626531690003,29436.365323050006,53306.22452328 2026-03-07,05:24:57.000,66,11149167,6124,0,1772861096,13185.821884679994,29897.660390250006,53306.357278560004 2026-03-07,05:24:58.000,66,11149087,6405,0,1772861097,13185.97681981,26669.299832849996,53306.50400808 2026-03-07,05:24:59.000,66,11149186,5884,0,1772861098,13186.15870018,29436.527453040006,53306.62278912 2026-03-07,05:25:00.000,66,11149089,6124,0,1772861099,13186.31363530999,31281.341167079998,53306.75554440001 2026-03-07,05:25:01.000,66,11149159,6445,0,1772861100,13186.482043060001,30358.976604840005,53306.811441360005 2026-03-07,05:25:02.000,66,11149150,4885,0,1772861101,13186.603296640002,32664.993747390006,53307.01406784 2026-03-07,05:25:04.000,66,11149130,6284,0,1772861103,13186.852540109998,29897.822520240006,53307.23066856 2026-03-07,05:25:05.000,66,11149166,6005,0,1772861104,13186.987266309989,28053.086346630007,53307.363423840005 2026-03-07,05:25:06.000,66,11149061,6725,0,1772861105,13187.10851988999,30820.391507249995,53307.489192 2026-03-07,05:25:07.000,66,11149125,5684,0,1772861106,13187.16914667999,30820.356261599998,53307.63592152 2026-03-07,05:25:08.000,66,11149105,5765,0,1772861107,13187.22977346999,29898.026945010002,53307.698805600005 2026-03-07,05:25:09.000,66,11149120,6124,0,1772861108,13187.37123597999,30820.454949420004,53307.817586640005 2026-03-07,05:25:10.000,66,11149090,4885,0,1772861109,13187.505962179996,22979.94732084,53307.97130328 2026-03-07,05:25:11.000,66,11149069,5565,0,1772861110,13187.681106240001,29436.92220432,53308.07611008001 2026-03-07,05:25:12.000,66,11149165,6565,0,1772861111,13187.795623509992,28053.361262699997,53308.06912296 2026-03-07,05:25:13.000,66,11149105,5805,0,1772861112,13187.957294949993,29898.280713689994,53308.22283960001 2026-03-07,05:25:15.000,66,11149108,5884,0,1772861114,13188.300846759994,27131.151781320004,53308.418478960004 2026-03-07,05:25:16.000,66,11149143,6605,0,1772861115,13188.422100339994,29437.23236604,53308.64905392001 2026-03-07,05:25:17.000,66,11149182,6205,0,1772861116,13188.53661761,31743.312950759995,53308.72591224001 2026-03-07,05:25:18.000,66,11149109,6565,0,1772861117,13188.65113487999,28053.706670069994,53308.86565464001 2026-03-07,05:25:19.000,66,11149134,4845,0,1772861118,13188.75891584,28053.847652669996,53308.8516804 2026-03-07,05:25:20.000,66,11149136,6124,0,1772861119,13188.893642039991,28053.854701799995,53309.06828112 2026-03-07,05:25:21.000,66,11149183,6485,0,1772861120,13188.974477759992,25286.697572909994,53309.13815232 2026-03-07,05:25:22.000,66,11149123,5565,0,1772861121,13189.041840860002,31743.73589856,53309.29885608001 2026-03-07,05:25:23.000,66,11149085,5684,0,1772861122,13189.115940269992,28976.501229240006,53309.34776592001 2026-03-07,05:25:24.000,66,11149095,5645,0,1772861123,13189.230457539998,29898.957430170005,53309.424624240004 2026-03-07,05:25:26.000,66,11149118,5365,0,1772861125,13189.439283149994,29437.817443830005,53309.57834088 2026-03-07,05:25:27.000,66,11149092,5845,0,1772861126,13189.574009349999,30821.498220659996,53309.69712192 2026-03-07,05:25:28.000,66,11149128,5005,0,1772861127,13189.70873554999,29899.02792147,53309.89974840001 2026-03-07,05:25:29.000,66,11149074,5205,0,1772861128,13189.81651651,28515.495176369994,53309.997568080005 2026-03-07,05:25:30.000,66,11149140,5125,0,1772861129,13189.924297469996,34050.042055440004,53310.13731048001 2026-03-07,05:25:31.000,66,11149151,6525,0,1772861130,13190.005133189996,28976.790243569994,53310.2491044 2026-03-07,05:25:32.000,66,11149163,6324,0,1772861131,13190.099441530001,25287.09937332,53310.25609152001 2026-03-07,05:25:33.000,66,11149068,5765,0,1772861132,13190.153332009992,27131.976529530002,53310.36788544 2026-03-07,05:25:34.000,66,11149121,6124,0,1772861133,13190.301530830002,27593.172908909997,53310.46570512 2026-03-07,05:25:35.000,66,11149045,6284,0,1772861134,13190.375630239992,31282.90607394,53310.54256344001 2026-03-07,05:25:37.000,66,11149083,6405,0,1772861136,13190.469938579998,30360.449873010002,53310.69628008 2026-03-07,05:25:38.000,66,11149090,5805,0,1772861137,13190.503620129988,34050.09844848,53310.836022480005 2026-03-07,05:25:39.000,66,11149088,5645,0,1772861138,13190.544037989988,29899.19005146,53310.94781640001 2026-03-07,05:25:40.000,66,11149095,6165,0,1772861139,13190.550774299998,30360.351185189997,53310.99672624001 2026-03-07,05:25:41.000,66,11149089,6685,0,1772861140,13190.604664779989,30821.61805587,53311.03166184 2026-03-07,05:25:42.000,66,11149086,5765,0,1772861141,13190.624873709989,31744.017863760004,53311.11550728001 2026-03-07,05:25:43.000,66,11149095,6565,0,1772861142,13190.618137399993,26209.421640779998,53311.2273012 2026-03-07,05:25:44.000,66,11149102,6084,0,1772861143,13190.651818949998,29437.86678774,53311.27621104 2026-03-07,05:25:45.000,66,11149152,5845,0,1772861144,13190.672027879998,31282.77214047,53311.38101784001 2026-03-07,05:25:46.000,66,11149125,5765,0,1772861145,13190.712445739999,28515.459930719997,53311.41595344 2026-03-07,05:25:48.000,66,11149128,6045,0,1772861147,13190.813490389999,29437.85268948,53311.51377312 2026-03-07,05:25:49.000,66,11149135,6245,0,1772861148,13190.88758979999,28976.5858188,53311.59761856001 2026-03-07,05:25:50.000,66,11149110,5805,0,1772861149,13190.961689209995,30821.399532840005,53311.604605680004 2026-03-07,05:25:51.000,66,11149079,5565,0,1772861150,13191.022315999995,29898.985626690002,53311.70941248 2026-03-07,05:25:52.000,66,11149104,5845,0,1772861151,13191.103151719995,30821.427729360003,53311.7513352 2026-03-07,05:25:53.000,66,11149100,5684,0,1772861152,13191.17725113,27131.750957369994,53311.842167760005 2026-03-07,05:25:54.000,66,11149087,6605,0,1772861153,13191.210932679991,28515.403537680002,53311.8212064 2026-03-07,05:25:55.000,66,11149170,5965,0,1772861154,13191.325449949996,28976.649260970007,53311.96793592 2026-03-07,05:25:56.000,66,11149144,5285,0,1772861155,13191.359131500001,28054.200109170008,53311.98191016001 2026-03-07,05:25:57.000,66,11149045,6324,0,1772861156,13191.433230909992,27131.84259606,53312.07972984001 2026-03-07,05:25:59.000,66,11149097,6284,0,1772861158,13191.527539249997,30360.337086929998,53312.107678320004 2026-03-07,05:26:00.000,66,11149168,5884,0,1772861159,13191.621847590002,28976.853685740003,53312.177549520005 2026-03-07,05:26:01.000,66,11149126,6005,0,1772861160,13191.655529139993,33588.95846214,53312.296330560006 2026-03-07,05:26:02.000,66,11149047,6525,0,1772861161,13191.716155929993,28976.88188226,53312.40113736 2026-03-07,05:26:03.000,66,11149084,5965,0,1772861162,13191.763310099988,32666.65029294,53312.394150240005 2026-03-07,05:26:04.000,66,11149084,5485,0,1772861163,13191.783519029988,28515.74894505,53312.42209872 2026-03-07,05:26:05.000,66,11149071,6645,0,1772861164,13191.864354749989,32205.566699639996,53312.464021440006 2026-03-07,05:26:06.000,66,11149095,5845,0,1772861165,13191.904772609989,31744.405565909998,53312.50594416001 2026-03-07,05:26:07.000,66,11149126,5125,0,1772861166,13191.951926779999,28515.967468079994,53312.54087976 2026-03-07,05:26:08.000,66,11149038,5165,0,1772861167,13191.98560832999,28977.2202405,53312.63869944 2026-03-07,05:26:10.000,66,11149112,5205,0,1772861169,13192.05297143,28054.848629130007,53312.6596608 2026-03-07,05:26:11.000,66,11149123,6525,0,1772861170,13192.12707083999,30822.146740619995,53312.6945964 2026-03-07,05:26:12.000,66,11149106,4965,0,1772861171,13192.14727976999,27593.659298879997,53312.72254488001 2026-03-07,05:26:13.000,66,11149097,6685,0,1772861172,13192.14727976999,26210.05606248,53312.680622160005 2026-03-07,05:26:14.000,66,11149086,5125,0,1772861173,13192.221379179995,26671.259490990007,53312.743506239996 2026-03-07,05:26:15.000,66,11149119,5765,0,1772861174,13192.241588109995,23904.031870799998,53312.77145472001 2026-03-07,05:26:16.000,66,11149097,5565,0,1772861175,13192.21464287,28977.318928320004,53312.80639032 2026-03-07,05:26:17.000,66,11149150,5884,0,1772861176,13192.25506073,33589.487146889995,53312.84132592001 2026-03-07,05:26:18.000,66,11149105,5565,0,1772861177,13192.24832441999,26671.294736640004,53312.84132592001 2026-03-07,05:26:19.000,66,11149046,5044,0,1772861178,13192.26853334999,27132.554558189993,53312.848313040005 2026-03-07,05:26:21.000,66,11149082,6365,0,1772861180,13192.342632759995,28977.459910920006,53312.90421 2026-03-07,05:26:22.000,66,11149133,6485,0,1772861181,13192.37631431,28055.186987370005,53312.848313040005 2026-03-07,05:26:23.000,66,11149160,5044,0,1772861182,13192.34936906999,32667.334058549997,53312.89023576001 2026-03-07,05:26:24.000,66,11149069,5684,0,1772861183,13192.41673217,26671.6612914,53312.93215848 2026-03-07,05:26:25.000,66,11149111,6405,0,1772861184,13192.430204789991,29438.99464854,53312.93914560001 2026-03-07,05:26:26.000,66,11149136,5325,0,1772861185,13192.40999585999,24826.896921270003,53312.96010696001 2026-03-07,05:26:27.000,66,11149107,5925,0,1772861186,13192.39652324,29900.332010519996,53312.93914560001 2026-03-07,05:26:28.000,66,11149129,6445,0,1772861187,13192.33589645,25749.480006540005,53312.96010696001 2026-03-07,05:26:29.000,66,11149097,6324,0,1772861188,13192.34936906999,28516.785167160007,53312.995042560004 2026-03-07,05:26:30.000,66,11149061,6245,0,1772861189,13192.32916013999,30361.697569020005,53312.995042560004 2026-03-07,05:26:32.000,66,11149144,5525,0,1772861191,13192.35610538,33590.23435467,53312.92517136 2026-03-07,05:26:33.000,66,11149105,6445,0,1772861192,13192.28874227999,30822.950341439995,53312.87626152 2026-03-07,05:26:34.000,66,11149122,5925,0,1772861193,13192.282005969995,30822.950341439995,53312.967094080006 2026-03-07,05:26:35.000,66,11149126,6084,0,1772861194,13192.32916013999,32206.680462179997,53312.95311984 2026-03-07,05:26:36.000,66,11149121,5605,0,1772861195,13192.31568752,30361.732814670002,53312.848313040005 2026-03-07,05:26:37.000,66,11149144,5245,0,1772861196,13192.32916013999,29900.578730070003,53312.92517136 2026-03-07,05:26:38.000,66,11149080,4925,0,1772861197,13192.302214899995,24827.10839517,53312.86927440001 2026-03-07,05:26:39.000,66,11149122,5005,0,1772861198,13192.31568752,28516.813363680005,53312.86927440001 2026-03-07,05:26:40.000,66,11149099,6485,0,1772861199,13192.302214899995,28977.98859567,53312.86228728 2026-03-07,05:26:41.000,66,11149092,6005,0,1772861200,13192.261797039995,31284.083278649996,53312.8343388 2026-03-07,05:26:43.000,66,11149093,5805,0,1772861202,13192.22811548999,30822.73181841,53312.743506239996 2026-03-07,05:26:44.000,66,11149060,5245,0,1772861203,13192.180961319995,30361.45084947,53312.75748048 2026-03-07,05:26:45.000,66,11149122,5085,0,1772861204,13192.2348518,27132.864719909994,53312.71555776 2026-03-07,05:26:46.000,66,11149107,6525,0,1772861205,13192.241588109995,31744.983594570003,53312.73651912 2026-03-07,05:26:47.000,66,11149098,5925,0,1772861206,13192.24832441999,29438.81842029,53312.75049336001 2026-03-07,05:26:48.000,66,11149101,6725,0,1772861207,13192.261797039995,26210.309831160004,53312.6596608 2026-03-07,05:26:49.000,66,11149058,6124,0,1772861208,13192.33589645,30822.43575495,53312.66664792 2026-03-07,05:26:50.000,66,11149107,6565,0,1772861209,13192.30895120999,30361.197080790007,53312.60376384001 2026-03-07,05:26:51.000,66,11149088,5165,0,1772861210,13192.362841689996,31744.793268060006,53312.62472520001 2026-03-07,05:26:52.000,66,11149107,6485,0,1772861211,13192.39652324,32667.221272470008,53312.58280248001 2026-03-07,05:26:54.000,66,11149091,5605,0,1772861213,13192.362841689996,31744.786218930007,53312.59677672 2026-03-07,05:26:55.000,66,11149152,6124,0,1772861214,13192.32916013999,29438.635142910003,53312.575815359996 2026-03-07,05:26:56.000,66,11149154,5445,0,1772861215,13192.28874227999,24826.495120859996,53312.54786688 2026-03-07,05:26:57.000,66,11149084,5925,0,1772861216,13192.27526966,31744.722776759998,53312.575815359996 2026-03-07,05:26:58.000,66,11149094,6084,0,1772861217,13192.21464287,26210.19704508,53312.50594416001 2026-03-07,05:26:59.000,66,11149087,5445,0,1772861218,13192.14727976999,32205.99669657,53312.443060080004 2026-03-07,05:27:00.000,66,11149047,5485,0,1772861219,13192.06644404999,31744.71572763,53312.443060080004 2026-03-07,05:27:01.000,66,11149082,5085,0,1772861220,13191.951926779999,27132.554558189993,53312.45703432001 2026-03-07,05:27:02.000,66,11149113,6284,0,1772861221,13191.931717849999,30361.1054421,53312.35921464 2026-03-07,05:27:03.000,66,11149177,6725,0,1772861222,13191.850882129998,25748.958370919994,53312.36620176001 2026-03-07,05:27:05.000,66,11149154,5605,0,1772861224,13191.790255339998,26671.365227939998,53312.23344648 2026-03-07,05:27:06.000,66,11149124,6205,0,1772861225,13191.803727959988,25287.691500240006,53312.19851088001 2026-03-07,05:27:07.000,66,11149139,5645,0,1772861226,13191.776782719993,28516.178941980004,53312.205498 2026-03-07,05:27:08.000,66,11149171,6725,0,1772861227,13191.743101169988,25748.916076139998,53312.1356268 2026-03-07,05:27:09.000,66,11149136,5965,0,1772861228,13191.850882129998,31283.54049564,53312.17056240001 2026-03-07,05:27:10.000,66,11149111,5565,0,1772861229,13191.850882129998,27132.575705580006,53312.128639680006 2026-03-07,05:27:11.000,66,11149098,6084,0,1772861230,13191.877827369994,28516.21418763,53312.10069120001 2026-03-07,05:27:12.000,66,11149105,6445,0,1772861231,13192.00581725999,30360.992656019997,53312.072742719996 2026-03-07,05:27:13.000,66,11149129,5525,0,1772861232,13192.05297143,29899.80332577,53311.9958844 2026-03-07,05:27:14.000,66,11149137,6405,0,1772861233,13192.09338929,29438.606946390006,53312.03780712 2026-03-07,05:27:16.000,66,11149062,5325,0,1772861235,13192.2348518,34973.15382546,53311.96793592 2026-03-07,05:27:17.000,66,11149117,5684,0,1772861236,13192.342632759995,24826.43167869,53312.03082000001 2026-03-07,05:27:18.000,66,11149192,6165,0,1772861237,13192.37631431,32667.073240740006,53311.98191016001 2026-03-07,05:27:19.000,66,11149085,6565,0,1772861238,13192.403259549996,28977.389419619998,53311.98889728 2026-03-07,05:27:20.000,66,11149094,5044,0,1772861239,13192.524513129996,36356.806405769996,53311.96793592 2026-03-07,05:27:21.000,66,11149101,6445,0,1772861240,13192.571667299992,28054.947316949998,53312.00287152001 2026-03-07,05:27:22.000,66,11149087,5525,0,1772861241,13192.665975639997,27593.701593660007,53311.960948800006 2026-03-07,05:27:23.000,66,11149088,5285,0,1772861242,13192.753547669992,28516.171892850005,53312.01684576 2026-03-07,05:27:24.000,66,11149185,6605,0,1772861243,13192.847856009997,30822.24542844,53312.02383288 2026-03-07,05:27:25.000,66,11149146,5925,0,1772861244,13192.908482799998,27132.505214279998,53312.04479424 2026-03-07,05:27:27.000,66,11149180,5165,0,1772861246,13193.063417929989,28516.185991110004,53312.03780712 2026-03-07,05:27:28.000,66,11149101,5565,0,1772861247,13193.150989959999,23904.02482167,53311.9958844 2026-03-07,05:27:29.000,66,11149139,5645,0,1772861248,13193.25203461,31283.5545939,53312.00287152001 2026-03-07,05:27:30.000,66,11149036,5044,0,1772861249,13193.319397709995,27593.863723650007,53312.02383288 2026-03-07,05:27:31.000,66,11149064,5925,0,1772861250,13193.339606639995,24826.586759550002,53312.15658816 2026-03-07,05:27:32.000,66,11149101,5605,0,1772861251,13193.43391498,31283.625085199994,53312.11466544 2026-03-07,05:27:33.000,66,11149136,6084,0,1772861252,13193.541695939995,28516.312875450007,53312.15658816 2026-03-07,05:27:34.000,66,11149111,6405,0,1772861253,13193.60905903999,29438.790223770004,53312.177549520005 2026-03-07,05:27:35.000,66,11149131,6645,0,1772861254,13193.62926796999,29438.853665939998,53312.21248512 2026-03-07,05:27:36.000,66,11149110,5205,0,1772861255,13193.703367379996,30361.345112519994,53312.17056240001 2026-03-07,05:27:38.000,66,11149131,6765,0,1772861257,13193.743785239996,27132.773081220002,53312.226459360005 2026-03-07,05:27:39.000,66,11149102,5165,0,1772861258,13193.750521549991,30361.28871948,53312.25440784 2026-03-07,05:27:40.000,66,11149119,6485,0,1772861259,13193.804412029996,29438.910058980007,53312.25440784 2026-03-07,05:27:41.000,66,11149075,5605,0,1772861260,13193.811148339992,30361.408554690002,53312.23344648 2026-03-07,05:27:42.000,66,11149111,6405,0,1772861261,13193.851566199992,32206.30685829,53312.26838208001 2026-03-07,05:27:43.000,66,11149200,5805,0,1772861262,13193.811148339992,34973.73890325001,53312.24742072001 2026-03-07,05:27:44.000,66,11149089,5645,0,1772861263,13193.925665609997,29900.324961389997,53312.26139496 2026-03-07,05:27:45.000,66,11149174,5325,0,1772861264,13194.013237639992,28516.728774119998,53312.28934344001 2026-03-07,05:27:46.000,66,11149092,6245,0,1772861265,13194.040182880002,24827.037903870005,53312.25440784 2026-03-07,05:27:47.000,66,11149131,6765,0,1772861266,13194.127754909998,30361.725765540003,53312.26838208001 2026-03-07,05:27:49.000,66,11149110,5285,0,1772861268,13194.336580519994,33129.22125267,53312.26838208001 2026-03-07,05:27:50.000,66,11149099,6445,0,1772861269,13194.54540612999,29900.62102485,53312.21947224001 2026-03-07,05:27:51.000,66,11149068,6365,0,1772861270,13194.65318709,27594.561587520002,53312.240433599996 2026-03-07,05:27:52.000,66,11149086,5965,0,1772861271,13194.760968049995,28517.01073932,53312.177549520005 2026-03-07,05:27:53.000,66,11149142,5325,0,1772861272,13194.868749009991,28978.214167829996,53312.24742072001 2026-03-07,05:27:54.000,66,11149076,4885,0,1772861273,13195.010211519992,31745.561623229994,53312.26139496 2026-03-07,05:27:55.000,66,11149094,6165,0,1772861274,13195.144937719997,31745.51932845,53312.26139496 2026-03-07,05:27:56.000,66,11149081,6685,0,1772861275,13195.266191299997,26672.041944419994,53312.33126616 2026-03-07,05:27:57.000,66,11149115,5445,0,1772861276,13195.394181189993,29439.382350689993,53312.33825328001 2026-03-07,05:27:58.000,66,11149117,6405,0,1772861277,13195.542380009989,28978.16482392,53312.35222752 2026-03-07,05:28:00.000,66,11149088,5285,0,1772861279,13195.757941929995,24366.017752739994,53312.380176 2026-03-07,05:28:01.000,66,11149125,5565,0,1772861280,13195.86572288999,28055.793212549994,53312.408124479996 2026-03-07,05:28:02.000,66,11149129,6645,0,1772861281,13196.000449089996,28978.284659130004,53312.443060080004 2026-03-07,05:28:03.000,66,11149072,5005,0,1772861282,13196.11496636,28978.3481013,53312.45703432001 2026-03-07,05:28:04.000,66,11149129,5725,0,1772861283,13196.269901489992,31284.492128190002,53312.49196992 2026-03-07,05:28:05.000,66,11149105,5485,0,1772861284,13196.377682450002,24827.383311240003,53312.56882824 2026-03-07,05:28:06.000,66,11149116,5165,0,1772861285,13196.512408649993,28978.376297819996,53312.54087976 2026-03-07,05:28:07.000,66,11149058,5205,0,1772861286,13196.606716989998,29900.832498749995,53312.59677672 2026-03-07,05:28:08.000,66,11149076,6045,0,1772861287,13196.734706879994,28978.531378679996,53312.631712320006 2026-03-07,05:28:09.000,66,11149121,5645,0,1772861288,13196.829015219999,27594.822405330007,53312.680622160005 2026-03-07,05:28:11.000,66,11149071,5684,0,1772861290,13197.118676549995,31745.688507569997,53312.68760928 2026-03-07,05:28:12.000,66,11149135,5645,0,1772861291,13197.320765849996,32206.842592169996,53312.7644676 2026-03-07,05:28:13.000,66,11149061,6765,0,1772861292,13197.529591459992,27133.386355530005,53312.778441840004 2026-03-07,05:28:14.000,66,11149119,5684,0,1772861293,13197.758626000003,25288.488051930006,53312.82036456001 2026-03-07,05:28:15.000,66,11149102,5845,0,1772861294,13197.994396849994,33590.39648466,53312.95311984 2026-03-07,05:28:16.000,66,11149064,6045,0,1772861295,13198.20995877,32206.65226566,53312.86927440001 2026-03-07,05:28:17.000,66,11149069,6365,0,1772861296,13198.46593854999,29439.290712,53312.90421 2026-03-07,05:28:18.000,66,11149165,6365,0,1772861297,13198.681500469997,30361.725765540003,53313.03696528001 2026-03-07,05:28:19.000,66,11149143,5525,0,1772861298,13198.876853460002,32206.560626970007,53313.12081072 2026-03-07,05:28:20.000,66,11149161,5765,0,1772861299,13199.092415379993,30361.5988812,53313.183694800005 2026-03-07,05:28:33.000,66,11149126,5245,0,1772861312,13200.924691699991,27132.17390517,53314.1968272 2026-03-07,05:28:34.000,66,11149058,5085,0,1772861313,13200.95163694,33589.064199090004,53314.30163400001 2026-03-07,05:28:35.000,66,11149161,5645,0,1772861314,13201.012263730001,25287.12756984,53314.35054384001 2026-03-07,05:28:36.000,66,11149109,6885,0,1772861315,13201.045945279991,28976.698604880003,53314.48329912 2026-03-07,05:28:37.000,66,11149113,6605,0,1772861316,13201.032472660001,30821.406581970004,53314.48329912 2026-03-07,05:28:38.000,66,11149096,5965,0,1772861317,13201.032472660001,30360.125613030003,53314.5811188 2026-03-07,05:28:39.000,66,11149077,6565,0,1772861318,13201.039208969996,28976.289755339996,53314.60208016 2026-03-07,05:28:40.000,66,11149088,5245,0,1772861319,13201.120044689997,28053.80535789,53314.59509304001 2026-03-07,05:28:41.000,66,11149110,5965,0,1772861320,13201.120044689997,30359.709714359997,53314.644002880006 2026-03-07,05:28:42.000,66,11149132,5445,0,1772861321,13201.241298269997,33588.06322262999,53315.04925584001 2026-03-07,05:28:44.000,66,11149089,6165,0,1772861323,13201.153726240002,23902.474013069994,53314.85361648001 2026-03-07,05:28:45.000,66,11149121,5765,0,1772861324,13201.187407789992,24363.508262460004,53314.88156496001 2026-03-07,05:28:46.000,66,11149110,5965,0,1772861325,13201.173935170002,32203.825564529994,53314.93746192 2026-03-07,05:28:47.000,66,11149088,5085,0,1772861326,13201.200880409997,32203.691631060006,53314.99335888 2026-03-07,05:28:48.000,66,11149078,5165,0,1772861327,13201.241298269997,25746.737894970007,53315.11213992 2026-03-07,05:28:49.000,66,11149156,5285,0,1772861328,13201.261507199997,27130.164903120007,53315.147075520006 2026-03-07,05:28:50.000,66,11149081,5605,0,1772861329,13201.214353030002,28974.80943804,53315.1051528 2026-03-07,05:28:51.000,66,11149102,5245,0,1772861330,13201.274979820002,25746.265603260006,53315.147075520006 2026-03-07,05:28:52.000,66,11149060,5365,0,1772861331,13201.234561960002,28052.19110712,53315.147075520006 2026-03-07,05:28:53.000,66,11149108,5405,0,1772861332,13201.227825649992,30819.327088620004,53315.18899824001 2026-03-07,05:28:55.000,66,11149130,5245,0,1772861334,13201.133517310001,28513.1760126,53315.195985360006 2026-03-07,05:28:56.000,66,11148998,5085,0,1772861335,13201.059417899996,32202.768195030003,53315.2099596 2026-03-07,05:28:57.000,66,11149123,5565,0,1772861336,13200.965109559991,29896.722855960004,53315.32175352 2026-03-07,05:28:58.000,66,11149048,5005,0,1772861337,13200.90448276999,27129.488186639996,53315.314766400006 2026-03-07,05:28:59.000,66,11149180,6205,0,1772861338,13200.7899655,34047.433877339994,53315.293805040004 2026-03-07,05:29:00.000,66,11149102,5325,0,1772861339,13200.675448229995,26668.270659870002,53315.25886944 2026-03-07,05:29:01.000,66,11149073,6525,0,1772861340,13200.614821439995,31280.20625715,53315.30079216 2026-03-07,05:29:02.000,66,11149086,5325,0,1772861341,13200.54072202999,29435.420739630004,53315.342714880004 2026-03-07,05:29:03.000,66,11149080,5125,0,1772861342,13200.473358929994,29896.694659440007,53315.26585656001 2026-03-07,05:29:04.000,66,11149089,5765,0,1772861343,13200.459886309989,28974.245507640007,53315.22393384 2026-03-07,05:29:06.000,66,11149089,5725,0,1772861345,13200.338632729989,26668.383445950007,53315.23092096 2026-03-07,05:29:07.000,66,11149089,6365,0,1772861346,13200.331896419993,25745.969539800004,53315.293805040004 2026-03-07,05:29:08.000,66,11149165,6605,0,1772861347,13200.271269629993,23439.96649551,53315.18899824001 2026-03-07,05:29:09.000,66,11149075,6565,0,1772861348,13200.237588079988,32202.895079370006,53315.195985360006 2026-03-07,05:29:10.000,66,11149079,5725,0,1772861349,13200.156752360002,27129.58687446,53315.11213992 2026-03-07,05:29:11.000,66,11149104,5365,0,1772861350,13200.075916640002,28974.414686760007,53315.195985360006 2026-03-07,05:29:12.000,66,11149049,5645,0,1772861351,13199.995080920002,26668.496232029996,53315.11213992 2026-03-07,05:29:13.000,66,11149078,5165,0,1772861352,13199.947926749992,28052.04307539,53315.14008840001 2026-03-07,05:29:14.000,66,11149037,6565,0,1772861353,13199.880563649996,25746.096424140007,53315.13310128 2026-03-07,05:29:15.000,66,11149131,5765,0,1772861354,13199.826673169991,30819.305941230006,53315.11213992 2026-03-07,05:29:17.000,66,11149084,6124,0,1772861356,13199.759310069996,28513.366339109998,53315.077204320005 2026-03-07,05:29:18.000,66,11149123,5684,0,1772861357,13199.725628519991,22517.778161520007,53315.04925584001 2026-03-07,05:29:19.000,66,11149102,5005,0,1772861358,13199.69194697,35892.635293529995,53315.0352816 2026-03-07,05:29:20.000,66,11149069,5805,0,1772861359,13199.7121559,26668.672460279995,53315.007333120004 2026-03-07,05:29:21.000,66,11149068,5165,0,1772861360,13199.698683279996,29897.10350898,53314.99335888 2026-03-07,05:29:22.000,66,11149076,6005,0,1772861361,13199.745837449991,30358.328084880006,53314.93047480001 2026-03-07,05:29:23.000,66,11149123,6525,0,1772861362,13199.7121559,30819.573808169996,53314.9654104 2026-03-07,05:29:24.000,66,11149096,6084,0,1772861363,13199.73236483,28052.444875800007,53314.958423280004 2026-03-07,05:29:25.000,66,11149107,5565,0,1772861364,13199.75257376,26668.982621999996,53314.958423280004 2026-03-07,05:29:26.000,66,11149056,6005,0,1772861365,13199.745837449991,33587.03404965,53314.88156496001 2026-03-07,05:29:28.000,66,11149135,5765,0,1772861367,13199.77278269,28975.035010199994,53314.85361648001 2026-03-07,05:29:29.000,66,11149125,5445,0,1772861368,13199.786255309991,30819.919215539994,53314.85361648001 2026-03-07,05:29:30.000,66,11149078,6084,0,1772861369,13199.792991620001,26207.95542174,53314.909513440005 2026-03-07,05:29:31.000,66,11149094,5125,0,1772861370,13199.813200550001,31742.389514730006,53314.87457784 2026-03-07,05:29:32.000,66,11149124,5245,0,1772861371,13199.819936859996,32203.6070415,53314.825668 2026-03-07,05:29:33.000,66,11149039,5845,0,1772861372,13199.813200550001,33587.231425289996,53314.83265512001 2026-03-07,05:29:34.000,66,11149133,5565,0,1772861373,13199.860354719996,23440.840587629995,53314.811693760006 2026-03-07,05:29:35.000,66,11149051,6645,0,1772861374,13199.887299959992,28975.27468062,53314.78374528001 2026-03-07,05:29:36.000,66,11149070,5365,0,1772861375,13199.813200550001,30820.039050749998,53314.811693760006 2026-03-07,05:29:37.000,66,11149057,5725,0,1772861376,13199.846882099991,34048.52649249,53314.623041520004 2026-03-07,05:29:39.000,66,11149096,5445,0,1772861378,13199.826673169991,27591.643247700005,53314.7557968 2026-03-07,05:29:40.000,66,11149099,5605,0,1772861379,13199.833409480001,30820.02495249,53314.7208612 2026-03-07,05:29:41.000,66,11149074,5325,0,1772861380,13199.799727929996,31281.214282739995,53314.76278392001 2026-03-07,05:29:42.000,66,11149102,6045,0,1772861381,13199.806464239991,33126.06324243,53314.71387408001 2026-03-07,05:29:43.000,66,11149110,5165,0,1772861382,13199.739101139996,29897.611046339996,53314.644002880006 2026-03-07,05:29:44.000,66,11149117,5725,0,1772861383,13199.7121559,29897.477112869994,53314.692912720006 2026-03-07,05:29:45.000,66,11149085,6445,0,1772861384,13199.638056489996,31742.241483000005,53314.7557968 2026-03-07,05:29:46.000,66,11149103,5684,0,1772861385,13199.58416600999,28052.501268840002,53314.65099 2026-03-07,05:29:47.000,66,11149081,6885,0,1772861386,13199.61111125,31742.044107359994,53314.68592560001 2026-03-07,05:29:48.000,66,11149084,5044,0,1772861387,13199.537011839995,31280.727892769995,53314.671951360004 2026-03-07,05:29:50.000,66,11149101,6925,0,1772861389,13199.435967189995,34047.61010559001,53314.55317032 2026-03-07,05:29:51.000,66,11149074,5445,0,1772861390,13199.42249456999,31741.402636529994,53314.54618320001 2026-03-07,05:29:52.000,66,11149116,5205,0,1772861391,13199.42249456999,33585.98372928001,53314.46932488001 2026-03-07,05:29:53.000,66,11149095,6565,0,1772861392,13199.40902195,30357.42579624,53314.46932488001 2026-03-07,05:29:54.000,66,11149092,5884,0,1772861393,13199.395549329995,26667.678532949998,53314.39945368001 2026-03-07,05:29:55.000,66,11149064,5125,0,1772861394,13199.415758259995,26667.467059050003,53314.39246656 2026-03-07,05:29:56.000,66,11149086,5165,0,1772861395,13199.44270349999,26667.290830800004,53314.39945368001 2026-03-07,05:29:57.000,66,11149102,4925,0,1772861396,13199.46291242999,28511.843727030006,53314.35054384001 2026-03-07,05:29:58.000,66,11149087,5684,0,1772861397,13199.52353921999,27589.274740020002,53314.35054384001 2026-03-07,05:29:59.000,66,11149133,5525,0,1772861398,13199.57069339,25283.137762259998,53314.31560824 2026-03-07,05:30:01.000,66,11149110,5165,0,1772861400,13199.63132018,32661.70180368,53314.15490448 2026-03-07,05:30:02.000,66,11149070,5085,0,1772861401,13199.66500172999,28049.618174670002,53314.18285296001 2026-03-07,05:30:03.000,66,11149138,5085,0,1772861402,13199.718892209996,30816.458092710003,53314.16189160001 2026-03-07,05:30:04.000,66,11149079,5765,0,1772861403,13199.799727929996,32660.996890680006,53314.119968880004 2026-03-07,05:30:05.000,66,11149128,5965,0,1772861404,13199.873827340001,33121.939501379995,53314.16189160001 2026-03-07,05:30:06.000,66,11149067,6805,0,1772861405,13199.947926749992,32660.517549840006,53314.14791736 2026-03-07,05:30:07.000,66,11149074,5405,0,1772861406,13200.022026159997,30815.569902329997,53314.17586584 2026-03-07,05:30:08.000,66,11149061,5605,0,1772861407,13200.190433909993,28509.531612389997,53314.119968880004 2026-03-07,05:30:09.000,66,11149109,5645,0,1772861408,13200.311687489993,32659.92542292,53314.15490448 2026-03-07,05:30:10.000,66,11149128,5884,0,1772861409,13200.412732139994,29892.641409689997,53314.10599464 2026-03-07,05:30:12.000,66,11149075,5725,0,1772861411,13200.715866089995,28508.840797650002,53314.10599464 2026-03-07,05:30:13.000,66,11149051,5765,0,1772861412,13200.90448276999,32659.29100122,53314.20381432 2026-03-07,05:30:14.000,66,11149070,5165,0,1772861413,13201.066154209992,26663.850855359997,53314.27368552 2026-03-07,05:30:15.000,66,11149048,6205,0,1772861414,13201.241298269997,28508.502439410004,53314.27368552 2026-03-07,05:30:16.000,66,11149048,5884,0,1772861415,13201.409706019993,31736.644473780005,53314.25971128001 2026-03-07,05:30:17.000,66,11149084,5925,0,1772861416,13201.537695909989,27585.989845439995,53314.34355672 2026-03-07,05:30:18.000,66,11149107,5725,0,1772861417,13201.692631039994,28508.248670729998,53314.39945368001 2026-03-07,05:30:19.000,66,11149102,5205,0,1772861418,13201.793675689994,25280.029095930004,53314.53919608 2026-03-07,05:30:20.000,66,11149150,6045,0,1772861419,13201.90145664999,31275.25071876,53314.60906728 2026-03-07,05:30:21.000,66,11149096,6165,0,1772861420,13201.995764989995,29891.717973659994,53314.66496424001 2026-03-07,05:30:23.000,66,11149114,5645,0,1772861422,13202.204590599991,34042.25981592,53314.66496424001 2026-03-07,05:30:24.000,66,11149121,5725,0,1772861423,13202.245008459991,28969.261772729995,53314.790732400004 2026-03-07,05:30:25.000,66,11149060,5044,0,1772861424,13202.319107869997,28508.07244248,53314.839642240004 2026-03-07,05:30:26.000,66,11149142,6124,0,1772861425,13202.379734659997,33580.894257420005,53314.90252632001 2026-03-07,05:30:27.000,66,11149105,5725,0,1772861426,13202.467306689992,27124.448058690003,53314.93047480001 2026-03-07,05:30:28.000,66,11149091,6525,0,1772861427,13202.561615029997,31274.92645878,53314.979384640006 2026-03-07,05:30:29.000,66,11149083,5684,0,1772861428,13202.676132299988,28046.685736590007,53315.11912704001 2026-03-07,05:30:30.000,66,11149085,5845,0,1772861429,13202.763704329998,29891.393713679994,53315.11912704001 2026-03-07,05:30:31.000,66,11149137,5765,0,1772861430,13202.871485289994,28968.930463619996,53315.23092096 2026-03-07,05:30:32.000,66,11149126,6005,0,1772861431,13202.93884838999,30352.491405239998,53315.349702 2026-03-07,05:30:34.000,66,11149101,5605,0,1772861433,13203.033156729995,25740.830724030006,53315.37066336 2026-03-07,05:30:35.000,66,11149084,5965,0,1772861434,13203.12746507,31274.870065740004,53315.50341864001 2026-03-07,05:30:36.000,66,11149137,5684,0,1772861435,13203.16788293,28507.76228076,53315.531367120006 2026-03-07,05:30:37.000,66,11149139,6645,0,1772861436,13203.215037099995,28046.76327702,53315.6641224 2026-03-07,05:30:38.000,66,11149131,6324,0,1772861437,13203.26892758,30352.583043930004,53315.71303224 2026-03-07,05:30:39.000,66,11149121,5605,0,1772861438,13203.30934544,28046.77032615,53315.7339936 2026-03-07,05:30:40.000,66,11149109,6605,0,1772861439,13203.403653779991,26663.265777570006,53315.796877680004 2026-03-07,05:30:41.000,66,11149110,5325,0,1772861440,13203.444071639991,25741.05629619,53315.95059432 2026-03-07,05:30:42.000,66,11149093,6525,0,1772861441,13203.444071639991,28046.960652659996,53316.00649128001 2026-03-07,05:30:43.000,66,11149091,5725,0,1772861442,13203.511434740001,27124.64543433,53316.034439760006 2026-03-07,05:30:45.000,66,11149112,5485,0,1772861444,13203.585534149992,27124.744122150005,53316.20911776 2026-03-07,05:30:46.000,66,11149150,5125,0,1772861445,13203.619215699997,31275.39170136,53316.202130640006 2026-03-07,05:30:47.000,66,11149090,5325,0,1772861446,13203.666369869992,30353.020089989994,53316.132259440004 2026-03-07,05:30:48.000,66,11149102,5965,0,1772861447,13203.726996659992,32197.742165339994,53316.23706624 2026-03-07,05:30:49.000,66,11149070,6045,0,1772861448,13203.767414519993,28047.24261786,53316.35584728 2026-03-07,05:30:50.000,66,11149128,6084,0,1772861449,13203.841513929998,31275.55383135,53316.38379576 2026-03-07,05:30:51.000,66,11149109,5925,0,1772861450,13203.868459169993,29891.97174234,53316.41174424001 2026-03-07,05:30:52.000,66,11149102,6124,0,1772861451,13203.868459169993,29430.852903389998,53316.38379576 2026-03-07,05:30:53.000,66,11149109,5805,0,1772861452,13203.935822269988,30814.42089414,53316.5025768 2026-03-07,05:30:54.000,66,11149101,5684,0,1772861453,13203.962767509998,27125.089529520003,53316.53052528001 2026-03-07,05:30:56.000,66,11149162,5085,0,1772861455,13204.036866919989,29892.232560150005,53316.55847376001 2026-03-07,05:30:57.000,66,11149083,5645,0,1772861456,13204.050339539994,28047.651467400006,53316.586422240005 2026-03-07,05:30:58.000,66,11149040,5165,0,1772861457,13204.097493709989,25741.789405710006,53316.67725480001 2026-03-07,05:30:59.000,66,11149095,6365,0,1772861458,13204.11770263999,28508.86194504,53316.69821616001 2026-03-07,05:31:00.000,66,11149060,5884,0,1772861459,13204.104230019999,26664.266754030003,53316.72616464001 2026-03-07,05:31:01.000,66,11149125,6605,0,1772861460,13204.084021089999,33120.76229667,53316.73315176 2026-03-07,05:31:02.000,66,11149128,5285,0,1772861461,13204.036866919989,28509.045222419998,53316.823984320006 2026-03-07,05:31:03.000,66,11149128,5245,0,1772861462,13204.050339539994,29892.59911491,53316.76110024 2026-03-07,05:31:04.000,66,11149075,6605,0,1772861463,13204.063812159999,28047.947530859994,53316.83795856 2026-03-07,05:31:05.000,66,11149070,5765,0,1772861464,13204.043603229999,28047.926383469996,53316.83795856 2026-03-07,05:31:07.000,66,11149137,6685,0,1772861466,13203.982976439998,29892.676655339994,53316.872894160006 2026-03-07,05:31:08.000,66,11149108,5165,0,1772861467,13203.942558579998,33120.966721439996,53316.83795856 2026-03-07,05:31:09.000,66,11149095,6525,0,1772861468,13203.895404409988,28048.018022160002,53316.92879112 2026-03-07,05:31:10.000,66,11149060,6124,0,1772861469,13203.868459169993,30815.06236497,53316.85891992 2026-03-07,05:31:11.000,66,11149103,5684,0,1772861470,13203.841513929998,28047.982776510005,53316.921804000005 2026-03-07,05:31:12.000,66,11149088,5044,0,1772861471,13203.780887139998,29892.711900990005,53316.86590704001 2026-03-07,05:31:13.000,66,11149138,6045,0,1772861472,13203.801096069998,36810.39677388,53316.90084264 2026-03-07,05:31:14.000,66,11149104,5405,0,1772861473,13203.733732970002,28509.221450669997,53316.991675200006 2026-03-07,05:31:15.000,66,11149110,5005,0,1772861474,13203.679842489997,27125.639361659996,53316.8868684 2026-03-07,05:31:16.000,66,11149116,5005,0,1772861475,13203.619215699997,32198.616257460002,53316.90782976 2026-03-07,05:31:18.000,66,11149089,5765,0,1772861477,13203.457544259996,29431.578963780004,53316.79603584001 2026-03-07,05:31:19.000,66,11149144,5285,0,1772861478,13203.39018116,25742.113665690005,53316.81699720001 2026-03-07,05:31:20.000,66,11149106,5085,0,1772861479,13203.28913651,31737.469221990003,53316.851932800004 2026-03-07,05:31:21.000,66,11149147,6405,0,1772861480,13203.20156447999,25742.141862210003,53316.851932800004 2026-03-07,05:31:22.000,66,11149113,6565,0,1772861481,13203.073574589995,28048.05326781,53316.83795856 2026-03-07,05:31:23.000,66,11149041,6405,0,1772861482,13203.02642042,27125.695754700006,53316.83097144 2026-03-07,05:31:24.000,66,11149147,5445,0,1772861483,13202.91863945999,27125.75214774,53316.83097144 2026-03-07,05:31:25.000,66,11149064,5085,0,1772861484,13202.837803739989,27125.75214774,53316.79603584001 2026-03-07,05:31:26.000,66,11149057,5405,0,1772861485,13202.662659679998,26664.61921053,53316.74712600001 2026-03-07,05:31:27.000,66,11149114,4965,0,1772861486,13202.561615029997,29892.817637939996,53316.67725480001 2026-03-07,05:31:29.000,66,11149065,6365,0,1772861488,13202.413416210002,29892.874030980005,53316.61437072 2026-03-07,05:31:30.000,66,11149117,6365,0,1772861489,13202.339316799997,29431.656504209997,53316.56546088 2026-03-07,05:31:31.000,66,11149022,5005,0,1772861490,13202.285426319992,28048.18720128,53316.60039648 2026-03-07,05:31:32.000,66,11149149,5645,0,1772861491,13202.218063219996,27125.801491649996,53316.59340936 2026-03-07,05:31:33.000,66,11149124,5085,0,1772861492,13202.19111798,28048.173103020003,53316.55847376001 2026-03-07,05:31:34.000,66,11149066,5805,0,1772861493,13202.09007333,29892.859932720006,53316.537512400006 2026-03-07,05:31:35.000,66,11149065,6365,0,1772861494,13202.04965547,23897.490278159996,53316.48161544001 2026-03-07,05:31:36.000,66,11149099,5485,0,1772861495,13201.955347129995,28970.403731790007,53316.46065408001 2026-03-07,05:31:37.000,66,11149106,5085,0,1772861496,13201.90145664999,28509.284892840005,53316.48161544001 2026-03-07,05:31:38.000,66,11149098,4765,0,1772861497,13201.793675689994,29892.76829403,53316.41174424001 2026-03-07,05:31:40.000,66,11149154,6124,0,1772861499,13201.591586389994,31737.48332025,53316.3278988 2026-03-07,05:31:41.000,66,11149120,5205,0,1772861500,13201.470332809993,28970.446026570004,53316.38379576 2026-03-07,05:31:42.000,66,11149105,5405,0,1772861501,13201.355815540002,30353.964673409995,53316.320911680006 2026-03-07,05:31:43.000,66,11149054,6005,0,1772861502,13201.248034579992,33582.24769038,53316.23007912 2026-03-07,05:31:44.000,66,11149132,6124,0,1772861503,13201.160462549997,28970.396682659994,53316.27898896 2026-03-07,05:31:45.000,66,11149095,6645,0,1772861504,13201.099835759996,28048.02507129,53316.181169280004 2026-03-07,05:31:46.000,66,11149116,5965,0,1772861505,13200.998791109996,30353.887132980002,53316.251040480005 2026-03-07,05:31:47.000,66,11149097,5565,0,1772861506,13200.924691699991,31737.426927210006,53316.16020792 2026-03-07,05:31:48.000,66,11149143,5525,0,1772861507,13200.88427383999,30353.887132980002,53316.20911776 2026-03-07,05:31:49.000,66,11149119,6525,0,1772861508,13200.857328599996,26203.281848550003,53316.13924656 2026-03-07,05:31:51.000,66,11149091,6725,0,1772861510,13200.837119669995,27586.828691910006,53316.132259440004 2026-03-07,05:31:52.000,66,11149133,6565,0,1772861511,13200.87080122,26664.513473579995,53316.1182852 2026-03-07,05:31:53.000,66,11149064,6324,0,1772861512,13200.857328599996,27586.814593650008,53316.09732384 2026-03-07,05:31:54.000,66,11149142,5525,0,1772861513,13200.89101015,29431.64240595,53316.132259440004 2026-03-07,05:31:55.000,66,11149086,6205,0,1772861514,13200.958373249996,28048.102611719994,53316.16719504 2026-03-07,05:31:56.000,66,11149110,5245,0,1772861515,13200.965109559991,27125.77329513,53316.11129808 2026-03-07,05:31:57.000,66,11149119,6445,0,1772861516,13201.005527419991,28970.48832135,53316.17418216001 2026-03-07,05:31:58.000,66,11149072,5245,0,1772861517,13201.066154209992,27587.026067550003,53316.13924656 2026-03-07,05:31:59.000,66,11149122,5285,0,1772861518,13201.126780999992,28048.20834867,53316.153220800006 2026-03-07,05:32:00.000,66,11149087,6605,0,1772861519,13201.214353030002,31737.631351980002,53316.23007912 2026-03-07,05:32:02.000,66,11149087,6845,0,1772861521,13201.355815540002,31276.583004329994,53316.251040480005 2026-03-07,05:32:03.000,66,11149057,5565,0,1772861522,13201.429914949993,31276.68169215,53316.27200184001 2026-03-07,05:32:04.000,66,11149120,4965,0,1772861523,13201.497278049988,33121.53065184,53316.27898896 2026-03-07,05:32:05.000,66,11149088,5205,0,1772861524,13201.584850079998,25281.50941323,53316.37680864 2026-03-07,05:32:06.000,66,11149091,5805,0,1772861525,13201.692631039994,26203.96561416,53316.418731360005 2026-03-07,05:32:07.000,66,11149106,5085,0,1772861526,13201.78693938,29893.452059639996,53316.48161544001 2026-03-07,05:32:08.000,66,11149091,5684,0,1772861527,13201.90819296,31277.189229509997,53316.50956392001 2026-03-07,05:32:09.000,66,11149090,5044,0,1772861528,13202.015973919995,28048.913261669994,53316.56546088 2026-03-07,05:32:10.000,66,11149094,6005,0,1772861529,13202.11028226,25743.079396500005,53316.56546088 2026-03-07,05:32:11.000,66,11149091,6525,0,1772861530,13202.204590599991,28049.054244269995,53316.67725480001 2026-03-07,05:32:13.000,66,11149127,6525,0,1772861532,13202.440361449997,25743.2908704,53316.78904872 2026-03-07,05:32:14.000,66,11149124,5405,0,1772861533,13202.487515619992,26204.45200413,53316.81699720001 2026-03-07,05:32:15.000,66,11149065,6365,0,1772861534,13202.527933479992,30355.219418549997,53316.91481688001 2026-03-07,05:32:16.000,66,11149160,4925,0,1772861535,13202.595296580002,26665.775267849996,53316.970713840004 2026-03-07,05:32:17.000,66,11149166,6084,0,1772861536,13202.696341229988,30816.549731399995,53316.98468808001 2026-03-07,05:32:18.000,66,11149070,5965,0,1772861537,13202.763704329998,26665.937397839996,53317.06154640001 2026-03-07,05:32:19.000,66,11149084,6005,0,1772861538,13202.824331119999,29894.22746394,53317.10346912 2026-03-07,05:32:20.000,66,11149108,5165,0,1772861539,13202.932112079994,26204.76216585,53317.13141760001 2026-03-07,05:32:21.000,66,11149077,6645,0,1772861540,13203.012947799994,29433.05928108,53317.17334032 2026-03-07,05:32:22.000,66,11149060,5365,0,1772861541,13203.06010196999,29433.108624989996,53317.208275920006 2026-03-07,05:32:24.000,66,11149066,5285,0,1772861543,13203.147674,32661.462133260007,53317.29910848001 2026-03-07,05:32:25.000,66,11149088,5205,0,1772861544,13203.26892758,26666.099527829996,53317.36897968001 2026-03-07,05:32:26.000,66,11149065,5485,0,1772861545,13203.356499609996,27588.457040940004,53317.38295392 2026-03-07,05:32:27.000,66,11149075,5725,0,1772861546,13203.450807950001,27588.414746160008,53317.40391528 2026-03-07,05:32:28.000,66,11149035,5485,0,1772861547,13203.585534149992,27127.274759820008,53317.50173496 2026-03-07,05:32:29.000,66,11149126,5285,0,1772861548,13203.632688320002,30355.543678529997,53317.50872208 2026-03-07,05:32:30.000,66,11149057,5565,0,1772861549,13203.753941900002,29894.290906110007,53317.50173496 2026-03-07,05:32:31.000,66,11149105,5684,0,1772861550,13203.875195479988,29433.172067160005,53317.57859328 2026-03-07,05:32:32.000,66,11149109,5845,0,1772861551,13203.989712749993,27588.372451379997,53317.55763192 2026-03-07,05:32:33.000,66,11149111,5725,0,1772861552,13204.110966329994,34967.26780191,53317.662438720006 2026-03-07,05:32:35.000,66,11149132,6365,0,1772861554,13204.353473489995,25282.355308829996,53317.67641296 2026-03-07,05:32:36.000,66,11149112,5245,0,1772861555,13204.494935999996,27588.280812690005,53317.73230992001 2026-03-07,05:32:37.000,66,11149116,6284,0,1772861556,13204.54882648,26665.838710020005,53317.77423264 2026-03-07,05:32:38.000,66,11149116,5165,0,1772861557,13204.690288990001,25743.43890213,53317.809168240005 2026-03-07,05:32:39.000,66,11149116,6205,0,1772861558,13204.838487809997,28510.560785370006,53317.78121976001 2026-03-07,05:32:40.000,66,11149101,6565,0,1772861559,13204.959741389997,30816.443994450005,53317.879039440006 2026-03-07,05:32:41.000,66,11149115,5485,0,1772861560,13205.128149139993,30816.394650539994,53317.8650652 2026-03-07,05:32:42.000,66,11149127,5645,0,1772861561,13205.330238439994,31738.79445843,53318.01179472 2026-03-07,05:32:43.000,66,11149065,5645,0,1772861562,13205.44475571,31738.752163650002,53318.0048076 2026-03-07,05:32:44.000,66,11149127,5765,0,1772861563,13205.59969083999,24820.968602940004,53318.10262728 2026-03-07,05:32:46.000,66,11149046,5445,0,1772861565,13205.956715269996,28510.44799929,53318.13057576 2026-03-07,05:32:47.000,66,11149127,5684,0,1772861566,13206.077968849997,34044.67061838,53318.15852424001 2026-03-07,05:32:48.000,66,11149068,5245,0,1772861567,13206.259849219998,33583.50243552,53318.17249848 2026-03-07,05:32:49.000,66,11149064,5085,0,1772861568,13206.434993279989,31277.499391229998,53318.22140832 2026-03-07,05:32:50.000,66,11149087,5725,0,1772861569,13206.603401029999,30355.163025510003,53318.34018936 2026-03-07,05:32:51.000,66,11149094,5245,0,1772861570,13206.77854508999,29893.952547869994,53318.34018936 2026-03-07,05:32:52.000,66,11149111,6485,0,1772861571,13206.94021652999,30816.295962720003,53318.42403480001 2026-03-07,05:32:53.000,66,11149130,5285,0,1772861572,13207.081679039991,34966.92944367,53318.46595752 2026-03-07,05:32:54.000,66,11149124,5845,0,1772861573,13207.229877860002,33122.143926150005,53318.49390600001 2026-03-07,05:32:55.000,66,11149100,5044,0,1772861574,13207.324186199992,28510.32111495,53318.54281584001 2026-03-07,05:32:57.000,66,11149095,5765,0,1772861576,13207.566693359993,29893.88205657,53318.696532480004 2026-03-07,05:32:58.000,66,11149167,6445,0,1772861577,13207.661001699998,34966.837804979994,53318.64063552001 2026-03-07,05:32:59.000,66,11149112,5044,0,1772861578,13207.768782659994,32199.730020000003,53318.73146808 2026-03-07,05:33:00.000,66,11149146,5285,0,1772861579,13207.849618379994,27126.71787855,53318.73845520001 2026-03-07,05:33:01.000,66,11149087,5684,0,1772861580,13207.92371779,32199.871002600004,53318.80133928 2026-03-07,05:33:02.000,66,11149143,6565,0,1772861581,13207.97760826999,27126.71787855,53318.82230064 2026-03-07,05:33:03.000,66,11149130,6124,0,1772861582,13207.97760826999,31738.582984530003,53318.82230064 2026-03-07,05:33:04.000,66,11149106,6245,0,1772861583,13208.04497137,30816.239569679994,53318.87121048 2026-03-07,05:33:05.000,66,11149112,5085,0,1772861584,13208.071916609995,29432.685677190006,53318.87819760001 2026-03-07,05:33:06.000,66,11149110,6245,0,1772861585,13208.09886184999,31738.519542359994,53318.90614608001 2026-03-07,05:33:08.000,66,11149137,5765,0,1772861587,13208.152752329996,24359.56074966,53318.90614608001 2026-03-07,05:33:09.000,66,11149124,5125,0,1772861588,13208.193170189996,30815.99989926,53318.9131332 2026-03-07,05:33:10.000,66,11149163,6565,0,1772861589,13208.233588049996,28048.786377330005,53318.934094560005 2026-03-07,05:33:11.000,66,11149087,5565,0,1772861590,13208.260533289991,28048.659492990002,53318.934094560005 2026-03-07,05:33:12.000,66,11149070,5285,0,1772861591,13208.300951149991,26203.845778949995,53318.92710744001 2026-03-07,05:33:13.000,66,11149108,5205,0,1772861592,13208.2672696,30354.444014249995,53318.864223360004 2026-03-07,05:33:14.000,66,11149164,5205,0,1772861593,13208.334632699996,24358.989770130007,53318.89915896 2026-03-07,05:33:15.000,66,11149094,5085,0,1772861594,13208.287478530001,31737.758236320005,53318.864223360004 2026-03-07,05:33:16.000,66,11149094,5125,0,1772861595,13208.341369009991,29431.76929029,53318.82928776001 2026-03-07,05:33:17.000,66,11149123,6565,0,1772861596,13208.341369009991,27586.89918321,53318.815313520005 2026-03-07,05:33:19.000,66,11149130,5245,0,1772861598,13208.408732110001,26664.29495055,53318.7733908 2026-03-07,05:33:20.000,66,11149090,5165,0,1772861599,13208.476095209997,29892.479279699997,53318.79435216 2026-03-07,05:33:21.000,66,11149087,5605,0,1772861600,13208.536721999997,28047.588025229998,53318.766403680005 2026-03-07,05:33:22.000,66,11149100,6245,0,1772861601,13208.671448200002,32659.326246869998,53318.7733908 2026-03-07,05:33:23.000,66,11149078,5245,0,1772861602,13208.779229159998,27586.187221080007,53318.7733908 2026-03-07,05:33:24.000,66,11149105,6725,0,1772861603,13208.893746429989,29892.035184509994,53318.78736504001 2026-03-07,05:33:25.000,66,11149114,5165,0,1772861604,13209.03520893999,28969.550787059998,53318.75941656001 2026-03-07,05:33:26.000,66,11149105,5725,0,1772861605,13209.23729823999,28508.298014640008,53318.7733908 2026-03-07,05:33:27.000,66,11149187,5645,0,1772861606,13209.33834288999,27124.744122150005,53318.82928776001 2026-03-07,05:33:28.000,66,11149091,6565,0,1772861607,13209.493278019996,28969.34636229,53318.79435216 2026-03-07,05:33:30.000,66,11149114,5325,0,1772861609,13209.809884590002,28046.883112230003,53318.87121048 2026-03-07,05:33:31.000,66,11149050,6205,0,1772861610,13209.951347099988,28507.980803790007,53318.82230064 2026-03-07,05:33:32.000,66,11149088,4965,0,1772861611,13210.099545919998,35886.67877868,53318.89915896 2026-03-07,05:33:33.000,66,11149053,5645,0,1772861612,13210.30163522,27124.370518259995,53318.934094560005 2026-03-07,05:33:34.000,66,11149133,5725,0,1772861613,13210.47677927999,26663.230531919995,53318.99697864001 2026-03-07,05:33:35.000,66,11149145,5725,0,1772861614,13210.672132269996,28968.965709270007,53318.99697864001 2026-03-07,05:33:36.000,66,11149090,6365,0,1772861615,13210.921375739992,33119.5005024,53319.02492712001 2026-03-07,05:33:37.000,66,11149156,5445,0,1772861616,13211.116728729998,22512.526559670005,53319.12973392 2026-03-07,05:33:38.000,66,11148964,6165,0,1772861617,13211.318818029999,32658.33936867,53319.220566480006 2026-03-07,05:33:39.000,66,11149111,5765,0,1772861618,13211.487225779994,27585.45411156,53319.2974248 2026-03-07,05:33:41.000,66,11149139,6605,0,1772861620,13211.999185339992,28046.650490939996,53319.367296000004 2026-03-07,05:33:42.000,66,11149121,6605,0,1772861621,13212.174329399997,30352.526650889995,53319.46511568 2026-03-07,05:33:43.000,66,11149098,5205,0,1772861622,13212.349473460003,25279.662541169993,53319.58389672 2026-03-07,05:33:44.000,66,11149076,5085,0,1772861623,13212.524617519994,28507.868017710003,53319.653767920005 2026-03-07,05:33:45.000,66,11149109,5565,0,1772861624,13212.746915749995,31736.136936420007,53319.7515876 2026-03-07,05:33:46.000,66,11149103,5605,0,1772861625,13212.94226874,29891.47830324,53319.84242016001 2026-03-07,05:33:47.000,66,11149133,6765,0,1772861626,13213.117412799991,30813.842865479994,53319.96818832 2026-03-07,05:33:48.000,66,11149171,6165,0,1772861627,13213.285820550002,36809.06448831,53320.08696936 2026-03-07,05:33:49.000,66,11149101,6445,0,1772861628,13213.407074130002,29430.387660809996,53320.156840560005 2026-03-07,05:33:50.000,66,11149104,6005,0,1772861629,13213.575481879998,24357.544698480007,53320.25466024 2026-03-07,05:33:52.000,66,11149089,5845,0,1772861631,13213.858406899999,25279.965653759995,53320.42235112 2026-03-07,05:33:53.000,66,11149085,6565,0,1772861632,13214.02007834,23896.49635083,53320.50619656001 2026-03-07,05:33:54.000,66,11149112,5684,0,1772861633,13214.16154085,32658.783463860003,53320.58305488001 2026-03-07,05:33:55.000,66,11149116,5085,0,1772861634,13214.296267049991,31736.425950749996,53320.708823040004 2026-03-07,05:33:56.000,66,11149143,5765,0,1772861635,13214.505092660002,28047.07343874,53320.79266848 2026-03-07,05:33:57.000,66,11149147,5605,0,1772861636,13214.633082549997,29891.767317570004,53320.876513920004 2026-03-07,05:33:58.000,66,11149071,5725,0,1772861637,13214.841908159993,23435.271774930006,53321.03721768001 2026-03-07,05:33:59.000,66,11149145,6645,0,1772861638,13215.023788529994,30814.061388510003,53321.08612752001 2026-03-07,05:34:00.000,66,11149128,5245,0,1772861639,13215.185459969995,38653.927546260005,53321.211895680004 2026-03-07,05:34:01.000,66,11149091,6205,0,1772861640,13215.33365878999,27124.65248346,53321.29574112 2026-03-07,05:34:03.000,66,11149128,5125,0,1772861642,13215.569429639996,29430.479299500003,53321.49138048001 2026-03-07,05:34:04.000,66,11149082,6284,0,1772861643,13215.697419529992,29430.422906460008,53321.54029032001 2026-03-07,05:34:05.000,66,11149142,6045,0,1772861644,13215.818673109992,32197.382659709998,53321.617148640005 2026-03-07,05:34:06.000,66,11149124,5405,0,1772861645,13215.912981449997,27124.511500859997,53321.680032719996 2026-03-07,05:34:07.000,66,11149167,6365,0,1772861646,13216.034235029998,27124.48330434,53321.74990392 2026-03-07,05:34:08.000,66,11149141,5645,0,1772861647,13216.195906469999,32197.241677109996,53321.79881376 2026-03-07,05:34:09.000,66,11149095,6445,0,1772861648,13216.31042373999,29430.105695610007,53321.952530400005 2026-03-07,05:34:10.000,66,11149080,5205,0,1772861649,13216.43167731999,28968.937512749995,53322.001440240005 2026-03-07,05:34:11.000,66,11149114,6245,0,1772861650,13216.546194589995,28507.684740330005,53321.98047888 2026-03-07,05:34:12.000,66,11149131,5725,0,1772861651,13216.63376661999,28968.803579280007,53322.11323416001 2026-03-07,05:34:14.000,66,11149099,5884,0,1772861653,13216.889746399997,26201.618253869994,53322.20406672 2026-03-07,05:34:15.000,66,11149109,6645,0,1772861654,13217.004263670002,28046.192297489994,53322.22502808 2026-03-07,05:34:16.000,66,11149128,4885,0,1772861655,13217.125517250002,27123.778391340005,53322.27393792 2026-03-07,05:34:17.000,66,11149085,6565,0,1772861656,13217.206352970003,28968.38768061,53322.23201520001 2026-03-07,05:34:18.000,66,11149068,6245,0,1772861657,13217.388233339989,20667.240553919997,53322.336822000005 2026-03-07,05:34:19.000,66,11149111,6605,0,1772861658,13217.48927798999,28507.050318630005,53322.34380912 2026-03-07,05:34:20.000,66,11149097,6405,0,1772861659,13217.63074049999,26201.21645346,53322.42765456001 2026-03-07,05:34:21.000,66,11149171,5645,0,1772861660,13217.866511349996,29429.323242180006,53322.46957728 2026-03-07,05:34:22.000,66,11149146,5325,0,1772861661,13218.075336959992,30812.729102940008,53322.52547424001 2026-03-07,05:34:23.000,66,11149068,5285,0,1772861662,13218.338053049993,25278.64041732,53322.58835832 2026-03-07,05:34:25.000,66,11149088,5325,0,1772861664,13218.81633106,25739.731059750004,53322.63726816 2026-03-07,05:34:26.000,66,11149097,5525,0,1772861665,13219.045365599995,27584.34739815,53322.72810072 2026-03-07,05:34:27.000,66,11149121,6525,0,1772861666,13219.321554310001,34501.743256710004,53322.71412648001 2026-03-07,05:34:28.000,66,11149059,6765,0,1772861667,13219.577534089993,30351.166168800002,53322.853868879996 2026-03-07,05:34:29.000,66,11149090,5245,0,1772861668,13219.846986489989,27122.995937910004,53322.90277872001 2026-03-07,05:34:30.000,66,11149116,6245,0,1772861669,13220.04907578999,28045.254763200006,53323.00059840001 2026-03-07,05:34:31.000,66,11149062,5565,0,1772861670,13220.325264499996,29428.75226265,53323.11239232 2026-03-07,05:34:32.000,66,11149047,6445,0,1772861671,13220.587980589997,31734.45924348,53323.11937944001 2026-03-07,05:34:33.000,66,11149033,6445,0,1772861672,13220.864169299988,29889.772413779996,53323.20322488 2026-03-07,05:34:34.000,66,11149124,5044,0,1772861673,13221.099940149994,32195.521689390007,53323.2800832 2026-03-07,05:34:36.000,66,11149068,6365,0,1772861675,13221.51085505999,29889.645529440008,53323.45476120001 2026-03-07,05:34:37.000,66,11149043,6525,0,1772861676,13221.726416979996,30350.672729700003,53323.54559376 2026-03-07,05:34:38.000,66,11149092,5085,0,1772861677,13221.908297349997,32656.506594870007,53323.68533616 2026-03-07,05:34:39.000,66,11149102,4925,0,1772861678,13222.083441409988,28505.97180174,53323.78315584 2026-03-07,05:34:40.000,66,11149097,5405,0,1772861679,13222.231640229998,29889.42700641,53323.860014159996 2026-03-07,05:34:41.000,66,11149090,6205,0,1772861680,13222.373102739999,29428.195381380006,53323.90892400001 2026-03-07,05:34:42.000,66,11149154,5085,0,1772861681,13222.49435632,30350.418961019997,53323.98578232001 2026-03-07,05:34:43.000,66,11149145,5565,0,1772861682,13222.64929144999,29889.187335990006,53324.03469216001 2026-03-07,05:34:44.000,66,11149052,5285,0,1772861683,13222.784017649996,31733.80367439,53324.13949896 2026-03-07,05:34:45.000,66,11149142,6124,0,1772861684,13222.938952780001,28966.731135060007,53324.24430576001 2026-03-07,05:34:47.000,66,11149092,6165,0,1772861686,13223.295977209993,30811.340424330003,53324.38404816 2026-03-07,05:34:48.000,66,11149089,5365,0,1772861687,13223.437439719994,29888.961763829997,53324.41199664001 2026-03-07,05:34:49.000,66,11149086,5085,0,1772861688,13223.61258378,29427.744237060004,53324.55173904 2026-03-07,05:34:50.000,66,11149108,5325,0,1772861689,13223.78772783999,28044.21149196,53324.60064888 2026-03-07,05:34:51.000,66,11149095,5845,0,1772861690,13223.93592666,32194.570056840006,53324.69148144 2026-03-07,05:34:52.000,66,11149031,5645,0,1772861691,13224.077389170001,29427.63145098,53324.76135264 2026-03-07,05:34:53.000,66,11149128,6084,0,1772861692,13224.164961199996,29427.539812289993,53324.81026248 2026-03-07,05:34:54.000,66,11149187,6405,0,1772861693,13224.360314190002,36806.01926415,53324.8871208 2026-03-07,05:34:55.000,66,11149070,5165,0,1772861694,13224.454622529993,29888.574061680003,53324.97795336 2026-03-07,05:34:56.000,66,11149150,4845,0,1772861695,13224.582612419988,26199.256795320005,53325.04782456 2026-03-07,05:34:58.000,66,11149035,6645,0,1772861697,13224.838592199994,28043.88018285,53325.22948968001 2026-03-07,05:34:59.000,66,11149128,6205,0,1772861698,13224.919427919995,22509.890185049997,53325.29237376 2026-03-07,05:35:00.000,66,11149147,5485,0,1772861699,13225.040681499995,26199.087616200006,53325.37621920001 2026-03-07,05:35:01.000,66,11149112,6205,0,1772861700,13225.10804459999,28043.626414169994,53325.44609040001 2026-03-07,05:35:02.000,66,11149078,6084,0,1772861701,13225.141726149996,28043.598217649997,53325.474038880006 2026-03-07,05:35:03.000,66,11149083,5645,0,1772861702,13225.209089249991,31271.578122029998,53325.54391008001 2026-03-07,05:35:04.000,66,11149063,5485,0,1772861703,13225.242770799996,27121.078574550003,53325.592819920006 2026-03-07,05:35:05.000,66,11149043,6565,0,1772861704,13225.296661280001,28965.617372520006,53325.67666536 2026-03-07,05:35:06.000,66,11149095,5684,0,1772861705,13225.330342829991,29887.840952159997,53325.75352368001 2026-03-07,05:35:07.000,66,11149060,5125,0,1772861706,13225.364024379996,34038.06558357,53325.78147216001 2026-03-07,05:35:09.000,66,11149156,5165,0,1772861708,13225.444860099997,30348.48045027,53325.87929184001 2026-03-07,05:35:10.000,66,11149103,6565,0,1772861709,13225.444860099997,31270.626489479997,53325.928201680006 2026-03-07,05:35:11.000,66,11149103,5765,0,1772861710,13225.458332720002,33115.07364875999,53325.928201680006 2026-03-07,05:35:12.000,66,11149071,6605,0,1772861711,13225.539168440002,26658.84597306,53325.94217592 2026-03-07,05:35:13.000,66,11149059,5965,0,1772861712,13225.680630950003,28042.13904774,53325.9351888 2026-03-07,05:35:14.000,66,11149096,5085,0,1772861713,13225.754730359993,29886.38178225,53326.01903424001 2026-03-07,05:35:15.000,66,11149099,6405,0,1772861714,13225.828829769998,31269.710102580008,53326.08191832 2026-03-07,05:35:16.000,66,11149124,5205,0,1772861715,13225.96355596999,25274.657658869997,53326.15877664 2026-03-07,05:35:17.000,66,11149077,5765,0,1772861716,13226.051128,31730.525828939994,53326.13781528001 2026-03-07,05:35:18.000,66,11149164,5165,0,1772861717,13226.12522740999,30808.090775400007,53326.242622080004 2026-03-07,05:35:20.000,66,11149075,5845,0,1772861719,13226.29363516,29424.26901597,53326.27057056 2026-03-07,05:35:21.000,66,11149078,5445,0,1772861720,13226.34752563999,29424.170328149994,53326.291531920004 2026-03-07,05:35:22.000,66,11149140,6205,0,1772861721,13226.43509767,27579.483498450005,53326.3194804 2026-03-07,05:35:23.000,66,11149071,5525,0,1772861722,13226.482251839996,30346.147188240007,53326.40332584001 2026-03-07,05:35:24.000,66,11149078,6165,0,1772861723,13226.529406009991,28962.543951839994,53326.41730008 2026-03-07,05:35:25.000,66,11149079,5884,0,1772861724,13226.610241729992,23889.90541428,53326.459222800004 2026-03-07,05:35:26.000,66,11149105,5445,0,1772861725,13226.637186970001,28962.184446209998,53326.46620992 2026-03-07,05:35:27.000,66,11149073,5645,0,1772861726,13226.697813760002,27578.651701110008,53326.51511976 2026-03-07,05:35:28.000,66,11149104,5085,0,1772861727,13226.731495309992,28961.909530139994,53326.58499096 2026-03-07,05:35:29.000,66,11149095,5565,0,1772861728,13226.731495309992,36801.028480110006,53326.61293944 2026-03-07,05:35:31.000,66,11149119,6845,0,1772861730,13226.819067340002,26194.68190995,53326.71075912 2026-03-07,05:35:32.000,66,11149120,5205,0,1772861731,13226.839276270002,28961.331501480003,53326.73172048 2026-03-07,05:35:33.000,66,11149064,4925,0,1772861732,13226.974002469993,28961.246911919996,53326.67582352 2026-03-07,05:35:34.000,66,11149078,5245,0,1772861733,13227.054838189993,28961.014290630003,53326.78063032 2026-03-07,05:35:35.000,66,11149108,6045,0,1772861734,13227.209773319999,25732.963894950008,53326.7736432 2026-03-07,05:35:36.000,66,11149109,5645,0,1772861735,13227.34449951999,32649.84516702,53326.90639848001 2026-03-07,05:35:37.000,66,11149141,6485,0,1772861736,13227.580270369996,33572.01940275,53326.87146288 2026-03-07,05:35:38.000,66,11149079,5684,0,1772861737,13227.69478764,31266.375864090005,53326.92037272 2026-03-07,05:35:39.000,66,11149113,6605,0,1772861738,13227.869931699992,27116.14418355,53326.983256800006 2026-03-07,05:35:40.000,66,11149124,6165,0,1772861739,13227.970976349992,24810.409006200003,53327.01120528 2026-03-07,05:35:42.000,66,11149118,5285,0,1772861741,13228.139384100003,27576.945811650003,53327.199857520005 2026-03-07,05:35:43.000,66,11149129,5684,0,1772861742,13228.166329339998,30343.588354050007,53327.248767360004 2026-03-07,05:35:44.000,66,11149093,6765,0,1772861743,13228.274110299993,29882.391974669998,53327.318638560006 2026-03-07,05:35:45.000,66,11149109,5565,0,1772861744,13228.348209709999,30804.48866997,53327.34658704 2026-03-07,05:35:46.000,66,11149094,5925,0,1772861745,13228.429045429999,30804.460473450003,53327.43043248001 2026-03-07,05:35:47.000,66,11149081,6605,0,1772861746,13228.435781739994,31265.438329800003,53327.49331656 2026-03-07,05:35:48.000,66,11149080,4965,0,1772861747,13228.496408529994,31265.431280670004,53327.57716200001 2026-03-07,05:35:49.000,66,11149080,5285,0,1772861748,13228.58398055999,32648.823043170007,53327.64004608 2026-03-07,05:35:50.000,66,11149090,6005,0,1772861749,13228.64460734999,30343.080816689995,53327.6819688 2026-03-07,05:35:51.000,66,11149132,4925,0,1772861750,13228.678288899995,28037.30334456,53327.73786576 2026-03-07,05:35:53.000,66,11149141,6565,0,1772861752,13228.64460734999,29881.694110800003,53327.88459528 2026-03-07,05:35:54.000,66,11149131,6365,0,1772861753,13228.6109258,33570.440397629995,53327.89158240001 2026-03-07,05:35:55.000,66,11149158,5125,0,1772861754,13228.6109258,29420.335601429993,53327.989402080006 2026-03-07,05:35:56.000,66,11149092,5125,0,1772861755,13228.57050794,28497.942842670003,53328.02433768 2026-03-07,05:35:57.000,66,11149099,6525,0,1772861756,13228.496408529994,33109.032544350004,53328.05228616 2026-03-07,05:35:58.000,66,11149088,5925,0,1772861757,13228.429045429999,29419.93380102,53328.09420888 2026-03-07,05:35:59.000,66,11149100,4965,0,1772861758,13228.354946019994,29880.890509980003,53328.09420888 2026-03-07,05:36:00.000,66,11149067,5565,0,1772861759,13228.301055539989,29419.672983209995,53328.157092960006 2026-03-07,05:36:01.000,66,11149148,6084,0,1772861760,13228.240428749988,28497.294322710004,53328.22696416001 2026-03-07,05:36:02.000,66,11149150,5044,0,1772861761,13228.200010889988,25730.50374858,53328.21298992 2026-03-07,05:36:04.000,66,11149100,6124,0,1772861763,13228.125911479998,26191.333573199998,53328.26189976 2026-03-07,05:36:05.000,66,11149052,6045,0,1772861764,13228.078757310002,22502.34761595,53328.275874000006 2026-03-07,05:36:06.000,66,11149091,6525,0,1772861765,13228.092229929993,31724.51292105,53328.28286112 2026-03-07,05:36:07.000,66,11149115,5684,0,1772861766,13228.078757310002,29879.910680910005,53328.324783840006 2026-03-07,05:36:08.000,66,11149097,6365,0,1772861767,13228.058548380002,24346.42822047,53328.3108096 2026-03-07,05:36:09.000,66,11149116,5325,0,1772861768,13228.051812069993,32185.33569654,53328.33177096 2026-03-07,05:36:10.000,66,11149115,5805,0,1772861769,13228.085493619998,28496.349739290003,53328.3108096 2026-03-07,05:36:11.000,66,11149071,5485,0,1772861770,13228.092229929993,28496.22990408,53328.40164216 2026-03-07,05:36:12.000,66,11149130,5285,0,1772861771,13228.105702549998,29879.367897899996,53328.33177096 2026-03-07,05:36:13.000,66,11149150,4925,0,1772861772,13228.105702549998,29879.255111820006,53328.40164216 2026-03-07,05:36:15.000,66,11149119,6485,0,1772861774,13228.085493619998,31262.371958250005,53328.43657776001 2026-03-07,05:36:16.000,66,11149092,6205,0,1772861775,13228.065284689997,29878.83921315,53328.43657776001 2026-03-07,05:36:17.000,66,11149079,5525,0,1772861776,13227.984448969997,31723.138340699996,53328.471513360004 2026-03-07,05:36:18.000,66,11149071,5565,0,1772861777,13227.964240039997,30800.80902411,53328.46452624001 2026-03-07,05:36:19.000,66,11149094,5085,0,1772861778,13227.950767419992,27111.81601773,53328.47850048 2026-03-07,05:36:20.000,66,11149131,6565,0,1772861779,13227.876668010002,28033.898614770005,53328.56933304 2026-03-07,05:36:21.000,66,11149080,5445,0,1772861780,13227.816041220001,31722.588508560002,53328.61824288 2026-03-07,05:36:22.000,66,11149101,5684,0,1772861781,13227.755414430001,30800.209848059996,53328.51343608001 2026-03-07,05:36:23.000,66,11149118,6124,0,1772861782,13227.640897159996,28955.59350966,53328.49946184 2026-03-07,05:36:24.000,66,11149063,6445,0,1772861783,13227.539852509995,29416.606611659998,53328.541384560005 2026-03-07,05:36:26.000,66,11149153,5725,0,1772861785,13227.36470844999,30338.639864790006,53328.49946184 2026-03-07,05:36:27.000,66,11149076,5205,0,1772861786,13227.256927489994,34027.37205336,53328.590294400004 2026-03-07,05:36:28.000,66,11149080,5245,0,1772861787,13227.189564389999,28955.149414469997,53328.51343608001 2026-03-07,05:36:29.000,66,11149166,5725,0,1772861788,13227.095256049994,25266.31148895,53328.5553588 2026-03-07,05:36:30.000,66,11149121,5645,0,1772861789,13226.980738779988,30799.413296369996,53328.51343608001 2026-03-07,05:36:31.000,66,11149122,5965,0,1772861790,13226.859485200002,30799.18772421,53328.52741032 2026-03-07,05:36:32.000,66,11149090,6205,0,1772861791,13226.839276270002,28954.733515800006,53328.47850048 2026-03-07,05:36:33.000,66,11149118,5044,0,1772861792,13226.765176859997,29415.78891258,53328.492474720006 2026-03-07,05:36:34.000,66,11149108,6084,0,1772861793,13226.778649480002,29415.77481432,53328.49946184 2026-03-07,05:36:35.000,66,11149091,5365,0,1772861794,13226.785385789997,26187.992285579996,53328.443564880006 2026-03-07,05:36:37.000,66,11149098,6045,0,1772861796,13226.846012579997,26187.921794280002,53328.53439744001 2026-03-07,05:36:38.000,66,11149117,5565,0,1772861797,13226.866221509998,28032.34780617,53328.45753912 2026-03-07,05:36:39.000,66,11149145,6605,0,1772861798,13226.859485200002,34026.469764719994,53328.49946184 2026-03-07,05:36:40.000,66,11149146,6045,0,1772861799,13226.846012579997,29415.535143899993,53328.53439744001 2026-03-07,05:36:41.000,66,11149157,5725,0,1772861800,13226.859485200002,29415.492849119997,53328.46452624001 2026-03-07,05:36:42.000,66,11149121,6365,0,1772861801,13226.866221509998,32643.12734613,53328.54837168 2026-03-07,05:36:43.000,66,11149183,5765,0,1772861802,13226.913375679993,25265.585428560007,53328.56234592001 2026-03-07,05:36:44.000,66,11149135,5485,0,1772861803,13226.953793539993,28493.241072959994,53328.590294400004 2026-03-07,05:36:45.000,66,11149108,5805,0,1772861804,13227.014420329993,29415.422357820004,53328.53439744001 2026-03-07,05:36:46.000,66,11149151,6365,0,1772861805,13227.101992359989,28032.129283140006,53328.65317848001 2026-03-07,05:36:48.000,66,11149113,5645,0,1772861807,13227.28387272999,30337.540200510004,53328.68112696001 2026-03-07,05:36:49.000,66,11149146,5365,0,1772861808,13227.41186262,31259.784927540008,53328.70208832001 2026-03-07,05:36:50.000,66,11149138,5205,0,1772861809,13227.539852509995,28954.359911909996,53328.79990800001 2026-03-07,05:36:51.000,66,11149091,5925,0,1772861810,13227.60721560999,35409.720544619995,53328.89074056 2026-03-07,05:36:52.000,66,11149111,6365,0,1772861811,13227.741941809996,23882.369894310003,53328.93965040001 2026-03-07,05:36:53.000,66,11149121,6445,0,1772861812,13227.890140629992,32182.036703699996,53329.044457200005 2026-03-07,05:36:54.000,66,11149105,5525,0,1772861813,13228.065284689997,28493.424350340007,53329.10035416 2026-03-07,05:36:55.000,66,11149111,6405,0,1772861814,13228.240428749988,27571.257163739996,53329.17721248 2026-03-07,05:36:56.000,66,11149123,6525,0,1772861815,13228.388627569999,29876.794965449997,53329.23310944001 2026-03-07,05:36:57.000,66,11149079,6765,0,1772861816,13228.60418948999,22960.512869430007,53329.38682608 2026-03-07,05:36:59.000,66,11149117,5445,0,1772861818,13228.860169269996,27110.638813020007,53329.56150408 2026-03-07,05:37:00.000,66,11149109,6485,0,1772861819,13229.028577019992,29416.148418209996,53329.63836240001 2026-03-07,05:37:01.000,66,11149146,5125,0,1772861820,13229.257611560002,31260.637872270003,53329.715220720005 2026-03-07,05:37:02.000,66,11149136,5165,0,1772861821,13229.419282999988,29877.443485409996,53329.834001760006 2026-03-07,05:37:03.000,66,11149067,5525,0,1772861822,13229.594427059994,30799.800998520004,53329.99470552001 2026-03-07,05:37:04.000,66,11149064,5044,0,1772861823,13229.836934219995,28955.530067490006,53330.1274608 2026-03-07,05:37:05.000,66,11149093,5645,0,1772861824,13230.02555089999,26650.05570795,53330.2322676 2026-03-07,05:37:06.000,66,11149106,6045,0,1772861825,13230.234376510001,25727.91671787,53330.37201 2026-03-07,05:37:07.000,66,11149048,5165,0,1772861826,13230.362366399997,31722.384083790006,53330.46284256 2026-03-07,05:37:08.000,66,11149123,5845,0,1772861827,13230.497092600002,30339.062812589997,53330.63752056 2026-03-07,05:37:10.000,66,11149094,6124,0,1772861829,13230.827171789999,25267.051647600005,53330.81219856001 2026-03-07,05:37:11.000,66,11149092,5085,0,1772861830,13231.02926109,33105.91682889,53331.02181216 2026-03-07,05:37:12.000,66,11149138,5205,0,1772861831,13231.22461407999,29878.19069319,53331.1405932 2026-03-07,05:37:13.000,66,11149134,5085,0,1772861832,13231.419967069996,29878.296430140006,53331.24540000001 2026-03-07,05:37:14.000,66,11149078,5005,0,1772861833,13231.588374819992,27572.786824950002,53331.2803356 2026-03-07,05:37:15.000,66,11149121,5725,0,1772861834,13231.750046259993,31722.77883507,53331.441039360005 2026-03-07,05:37:16.000,66,11149080,5165,0,1772861835,13231.938662939989,30339.443465610006,53331.62270448001 2026-03-07,05:37:17.000,66,11149106,5005,0,1772861836,13232.12054330999,27572.948954940002,53331.727511280005 2026-03-07,05:37:18.000,66,11149081,6324,0,1772861837,13232.30915999,32184.06685314,53331.90218928 2026-03-07,05:37:19.000,66,11149058,4965,0,1772861838,13232.497776669996,30339.795922110003,53331.96507336001 2026-03-07,05:37:21.000,66,11149174,5285,0,1772861840,13232.773965380002,28495.461548909996,53332.22359680001 2026-03-07,05:37:22.000,66,11149150,6045,0,1772861841,13232.935636820002,31723.314568949994,53332.30045512001 2026-03-07,05:37:23.000,66,11149131,6324,0,1772861842,13233.050154089993,28956.686124810003,53332.46814600001 2026-03-07,05:37:24.000,66,11149108,5485,0,1772861843,13233.211825529994,27573.44239404,53332.5729528 2026-03-07,05:37:25.000,66,11149105,5605,0,1772861844,13233.306133869999,32645.742573359996,53332.663785360004 2026-03-07,05:37:26.000,66,11149135,5645,0,1772861845,13233.44086006999,23423.584317390007,53332.782566400005 2026-03-07,05:37:27.000,66,11149161,6645,0,1772861846,13233.54190471999,29879.142325740002,53332.82448912001 2026-03-07,05:37:28.000,66,11149100,6245,0,1772861847,13233.595795199995,27573.675015329994,53333.020128480006 2026-03-07,05:37:29.000,66,11149157,6565,0,1772861848,13233.71031247,26651.571270900007,53333.069038320005 2026-03-07,05:37:30.000,66,11149157,5565,0,1772861849,13233.824829739991,25268.299343610008,53333.20878072001 2026-03-07,05:37:32.000,66,11149071,5884,0,1772861851,13233.999973799997,28035.174507300006,53333.34852312001 2026-03-07,05:37:33.000,66,11149133,5485,0,1772861852,13234.074073210002,35874.13132728,53333.43935568 2026-03-07,05:37:34.000,66,11149144,5005,0,1772861853,13234.195326790003,27113.042566350006,53333.47429128001 2026-03-07,05:37:35.000,66,11149075,5525,0,1772861854,13234.229008339993,33568.664016869996,53333.54416248001 2026-03-07,05:37:36.000,66,11149067,5605,0,1772861855,13234.377207159989,27113.218794600005,53333.61403368001 2026-03-07,05:37:37.000,66,11149104,5925,0,1772861856,13234.49846073999,28957.778739960006,53333.68390488001 2026-03-07,05:37:38.000,66,11149119,5605,0,1772861857,13234.6062417,28957.976115600002,53333.81666016 2026-03-07,05:37:39.000,66,11149145,5445,0,1772861858,13234.68034110999,29880.29133393,53333.87255712 2026-03-07,05:37:40.000,66,11149045,5684,0,1772861859,13234.815067309995,32185.871430419997,53333.91447984 2026-03-07,05:37:41.000,66,11149121,5405,0,1772861860,13234.92958458,28497.02645577,53334.06819648001 2026-03-07,05:37:43.000,66,11149163,6485,0,1772861862,13235.118201259997,26191.678980569995,53334.23588736001 2026-03-07,05:37:44.000,66,11149046,5005,0,1772861863,13235.131673880001,32186.266181700004,53334.27781008 2026-03-07,05:37:45.000,66,11149119,5445,0,1772861864,13235.151882810002,31264.162437270003,53334.35466840001 2026-03-07,05:37:46.000,66,11149049,5485,0,1772861865,13235.131673880001,29880.841166070008,53334.28479720001 2026-03-07,05:37:47.000,66,11149110,6005,0,1772861866,13235.259663769997,34030.931864009995,53334.410565360005 2026-03-07,05:37:48.000,66,11149164,5125,0,1772861867,13235.279872699997,29880.93280476,53334.48043656001 2026-03-07,05:37:49.000,66,11149091,6525,0,1772861868,13235.279872699997,28036.50679287,53334.4944108 2026-03-07,05:37:50.000,66,11149117,6245,0,1772861869,13235.340499489997,32647.681084109994,53334.627166080005 2026-03-07,05:37:51.000,66,11149107,5605,0,1772861870,13235.374181040002,30342.06574197,53334.66210168 2026-03-07,05:37:52.000,66,11149056,5125,0,1772861871,13235.448280449993,30342.009348930005,53334.627166080005 2026-03-07,05:37:54.000,66,11149110,6005,0,1772861873,13235.643633439999,35414.16854565,53334.6341532 2026-03-07,05:37:55.000,66,11149029,5565,0,1772861874,13235.744678089999,27575.148283500006,53334.78088272 2026-03-07,05:37:56.000,66,11149079,6525,0,1772861875,13235.892876909995,28497.287273580005,53334.808831199996 2026-03-07,05:37:57.000,66,11149083,5485,0,1772861876,13236.02086679999,28036.140238110005,53334.87171528 2026-03-07,05:37:58.000,66,11149075,6365,0,1772861877,13236.155592999996,28036.062697679998,53334.94158648 2026-03-07,05:37:59.000,66,11149108,5965,0,1772861878,13236.256637649996,31263.838177290003,53334.9485736 2026-03-07,05:38:00.000,66,11149133,5485,0,1772861879,13236.438518019997,29880.4252674,53335.03940616 2026-03-07,05:38:01.000,66,11149064,5965,0,1772861880,13236.573244220002,27113.712233700004,53335.09530312 2026-03-07,05:38:02.000,66,11149087,5605,0,1772861881,13236.721443039998,34030.332687960006,53335.14421296 2026-03-07,05:38:03.000,66,11149078,5085,0,1772861882,13236.856169239989,32185.758644340007,53335.1581872 2026-03-07,05:38:05.000,66,11149114,6245,0,1772861884,13237.04478592,28035.696142920002,53335.30491672 2026-03-07,05:38:06.000,66,11149084,6245,0,1772861885,13237.15930318999,30802.296390539996,53335.38876216001 2026-03-07,05:38:07.000,66,11149116,5405,0,1772861886,13237.28055676999,28035.597455099996,53335.43767200001 2026-03-07,05:38:08.000,66,11149096,5085,0,1772861887,13237.354656179996,26652.1352013,53335.50055608 2026-03-07,05:38:09.000,66,11149149,5684,0,1772861888,13237.489382380001,29418.791841960003,53335.59138864 2026-03-07,05:38:10.000,66,11149119,5565,0,1772861889,13237.583690719992,27113.141254169997,53335.66824696 2026-03-07,05:38:11.000,66,11149085,6405,0,1772861890,13237.684735369992,28957.553167799997,53335.7171568 2026-03-07,05:38:12.000,66,11149112,6045,0,1772861891,13237.799252639998,31263.119166029996,53335.75907952 2026-03-07,05:38:13.000,66,11149122,5085,0,1772861892,13237.967660389993,31724.04767847,53335.787028 2026-03-07,05:38:14.000,66,11149084,6005,0,1772861893,13238.095650279989,30340.670014229996,53335.88484768 2026-03-07,05:38:16.000,66,11149081,6685,0,1772861895,13238.42572947,25729.397035169997,53336.00362872 2026-03-07,05:38:17.000,66,11149082,6205,0,1772861896,13238.600873529991,31723.71636936,53336.087474160006 2026-03-07,05:38:18.000,66,11149065,5725,0,1772861897,13238.742336039992,26190.233908919996,53336.10843552001 2026-03-07,05:38:19.000,66,11149092,6124,0,1772861898,13238.978106889997,34028.96515674,53336.15734536001 2026-03-07,05:38:20.000,66,11149103,5365,0,1772861899,13239.092624159988,27112.29535857,53336.304074880005 2026-03-07,05:38:21.000,66,11149167,5645,0,1772861900,13239.247559289994,24345.547079220007,53336.34599760001 2026-03-07,05:38:22.000,66,11149106,6205,0,1772861901,13239.45638489999,27573.111084930002,53336.46477864001 2026-03-07,05:38:23.000,66,11149082,5965,0,1772861902,13239.631528959995,31261.906715670004,53336.49272712001 2026-03-07,05:38:24.000,66,11148924,5044,0,1772861903,13239.78646409,28495.200731100005,53336.590546800006 2026-03-07,05:38:25.000,66,11149104,5165,0,1772861904,13239.921190289992,30800.555255429994,53336.74426344 2026-03-07,05:38:27.000,66,11149061,6525,0,1772861906,13240.136752209997,35411.34184451999,53336.807147520005 2026-03-07,05:38:28.000,66,11149120,6084,0,1772861907,13240.278214719998,31261.229999190007,53336.9399028 2026-03-07,05:38:29.000,66,11149099,6445,0,1772861908,13240.359050439998,32183.26325232,53337.05868384 2026-03-07,05:38:30.000,66,11149098,5965,0,1772861909,13240.439886159998,29416.493825579993,53337.1495164 2026-03-07,05:38:31.000,66,11149104,5085,0,1772861910,13240.480304019999,28494.108115950003,53337.2193876 2026-03-07,05:38:32.000,66,11149104,5285,0,1772861911,13240.581348669999,25727.380983990006,53337.22637472 2026-03-07,05:38:33.000,66,11149084,5925,0,1772861912,13240.57461235999,31721.404254719993,53337.37310424001 2026-03-07,05:38:34.000,66,11149104,6165,0,1772861913,13240.520721879999,29876.90775153,53337.47092392001 2026-03-07,05:38:35.000,66,11149151,6565,0,1772861914,13240.53419449999,27110.131275659995,53337.50585952 2026-03-07,05:38:36.000,66,11149045,5405,0,1772861915,13240.493776639989,30337.652986589994,53337.56175648 2026-03-07,05:38:38.000,66,11149056,5365,0,1772861917,13240.359050439998,31259.517060600003,53337.68752464001 2026-03-07,05:38:39.000,66,11149043,5684,0,1772861918,13240.365786749993,29876.097101580002,53337.68053752 2026-03-07,05:38:40.000,66,11149104,5005,0,1772861919,13240.237796859998,31720.269344789995,53337.75739584001 2026-03-07,05:38:41.000,66,11149078,6084,0,1772861920,13240.177170069997,25725.971157990003,53337.7783572 2026-03-07,05:38:42.000,66,11149034,4925,0,1772861921,13240.089598040002,26648.089000680004,53337.79931856 2026-03-07,05:38:43.000,66,11149062,5125,0,1772861922,13240.042443869992,27570.185695980006,53337.87617688001 2026-03-07,05:38:44.000,66,11149127,5684,0,1772861923,13239.894245049996,24803.500858800006,53337.84124128 2026-03-07,05:38:45.000,66,11149078,5125,0,1772861924,13239.799936709991,28031.100110159998,53337.89015112 2026-03-07,05:38:46.000,66,11149071,5245,0,1772861925,13239.66521051,28953.20385459,53337.89713824 2026-03-07,05:38:47.000,66,11149082,5205,0,1772861926,13239.53722061999,33564.00454194,53338.00194504001 2026-03-07,05:38:49.000,66,11149022,6245,0,1772861928,13239.308186079994,30336.200865809995,53337.93906096 2026-03-07,05:38:50.000,66,11149089,6565,0,1772861929,13239.207141429993,31719.39525267,53338.03688064 2026-03-07,05:38:51.000,66,11149013,5565,0,1772861930,13239.173459879989,29874.948093390005,53338.029893520004 2026-03-07,05:38:52.000,66,11149090,5085,0,1772861931,13239.126305709993,27108.30555099,53337.99495792 2026-03-07,05:38:53.000,66,11149074,5845,0,1772861932,13239.106096779993,34946.811226649996,53338.08579048 2026-03-07,05:38:54.000,66,11149060,6005,0,1772861933,13239.079151539998,31719.08509095,53338.10675184 2026-03-07,05:38:55.000,66,11149133,5445,0,1772861934,13239.018524749998,29413.575485759997,53338.10675184 2026-03-07,05:38:56.000,66,11149011,5605,0,1772861935,13239.072415229988,23419.467625470003,53338.10675184 2026-03-07,05:38:57.000,66,11149072,4925,0,1772861936,13239.099360469998,28030.310607599997,53338.16963592001 2026-03-07,05:38:58.000,66,11149075,6284,0,1772861937,13239.058942609998,30796.79806914,53338.09277760001 2026-03-07,05:39:00.000,66,11149071,6565,0,1772861939,13238.998315819998,26646.982287270002,53338.23252 2026-03-07,05:39:01.000,66,11149090,5085,0,1772861940,13239.045469989993,29413.483847070005,53338.23950712001 2026-03-07,05:39:02.000,66,11149136,6165,0,1772861941,13239.005052129993,27569.163572129997,53338.30937832001 2026-03-07,05:39:03.000,66,11149132,5884,0,1772861942,13238.991579510002,29413.53319098,53338.25348136 2026-03-07,05:39:04.000,66,11149118,5125,0,1772861943,13238.957897959997,28030.240116300003,53338.30937832001 2026-03-07,05:39:05.000,66,11149105,6485,0,1772861944,13238.944425339992,29413.483847070005,53338.28841696001 2026-03-07,05:39:06.000,66,11149054,5925,0,1772861945,13238.944425339992,26647.01048379,53338.35130104 2026-03-07,05:39:07.000,66,11149091,5725,0,1772861946,13238.877062239997,27569.234063430005,53338.386236640006 2026-03-07,05:39:08.000,66,11149138,5884,0,1772861947,13238.796226519997,28030.41634455,53338.34431392 2026-03-07,05:39:09.000,66,11149075,5684,0,1772861948,13238.742336039992,27569.227014300006,53338.40021088 2026-03-07,05:39:11.000,66,11149060,5845,0,1772861950,13238.62781877,28030.395197160004,53338.435146480006 2026-03-07,05:39:12.000,66,11149081,5565,0,1772861951,13238.560455669991,29874.757766880008,53338.365275280004 2026-03-07,05:39:13.000,66,11149113,5645,0,1772861952,13238.48635626,28491.43649568,53338.39322376 2026-03-07,05:39:14.000,66,11149105,5684,0,1772861953,13238.452674709995,30335.897753219993,53338.37924952001 2026-03-07,05:39:15.000,66,11149111,5605,0,1772861954,13238.37857529999,27569.396193420005,53338.386236640006 2026-03-07,05:39:16.000,66,11149127,6445,0,1772861955,13238.270794339995,28491.542232630003,53338.44912072 2026-03-07,05:39:17.000,66,11149116,5125,0,1772861956,13238.15627706999,26647.250154210007,53338.386236640006 2026-03-07,05:39:18.000,66,11149112,5165,0,1772861957,13238.088913969994,30797.023641299995,53338.42117224 2026-03-07,05:39:19.000,66,11149087,6284,0,1772861958,13237.994605629989,31258.12133286,53338.33732680001 2026-03-07,05:39:20.000,66,11149108,6045,0,1772861959,13237.853143120003,25263.978226920008,53338.37924952001 2026-03-07,05:39:22.000,66,11149094,5525,0,1772861961,13237.644317509992,28952.54123637,53338.386236640006 2026-03-07,05:39:23.000,66,11149149,6565,0,1772861962,13237.536536549997,24802.76070015,53338.37924952001 2026-03-07,05:39:24.000,66,11149062,4925,0,1772861963,13237.428755590001,28952.477794200007,53338.27444272 2026-03-07,05:39:25.000,66,11149063,6565,0,1772861964,13237.28729308,29874.567440369996,53338.3023912 2026-03-07,05:39:26.000,66,11149103,5405,0,1772861965,13237.213193669995,31718.859518790006,53338.28142984 2026-03-07,05:39:27.000,66,11149082,5285,0,1772861966,13237.152566879995,28491.161579609994,53338.246494240004 2026-03-07,05:39:28.000,66,11149102,5205,0,1772861967,13237.02457699,33562.99651635,53338.22553288 2026-03-07,05:39:29.000,66,11149100,6005,0,1772861968,13236.910059719994,30796.353973949997,53338.16963592001 2026-03-07,05:39:30.000,66,11149075,5565,0,1772861969,13236.829223999994,32179.470820379996,53338.17662304 2026-03-07,05:39:31.000,66,11149124,5365,0,1772861970,13236.741651969998,28951.871569020004,53338.17662304 2026-03-07,05:39:33.000,66,11149057,6645,0,1772861972,13236.526090049992,32179.146560399997,53338.078803360004 2026-03-07,05:39:34.000,66,11149134,6005,0,1772861973,13236.438518019997,29412.496968870008,53338.057842 2026-03-07,05:39:35.000,66,11148929,6365,0,1772861974,13236.398100159997,28951.307638619997,53337.96700944 2026-03-07,05:39:36.000,66,11149075,6525,0,1772861975,13236.445254329992,33562.101276839996,53337.99495792 2026-03-07,05:39:37.000,66,11149097,6324,0,1772861976,13236.404836469992,24340.48580388,53337.93906096 2026-03-07,05:39:38.000,66,11149072,6165,0,1772861977,13236.418309089997,28490.090111850004,53337.90412536001 2026-03-07,05:39:39.000,66,11149052,5205,0,1772861978,13236.357682299997,31256.485934700002,53337.82027992 2026-03-07,05:39:40.000,66,11149134,6084,0,1772861979,13236.350945990001,31256.528229479998,53337.82726704 2026-03-07,05:39:41.000,66,11149058,5325,0,1772861980,13236.303791819992,27106.789988040007,53337.8482284 2026-03-07,05:39:42.000,66,11149130,5005,0,1772861981,13236.290319200001,28028.893732469995,53337.83425416001 2026-03-07,05:39:44.000,66,11149088,6165,0,1772861983,13236.243165029991,31717.534282349996,53337.75739584001 2026-03-07,05:39:45.000,66,11149063,6525,0,1772861984,13236.182538239991,33561.791115119995,53337.764382960006 2026-03-07,05:39:46.000,66,11149085,5605,0,1772861985,13236.16906562,26645.55836301,53337.79931856 2026-03-07,05:39:47.000,66,11149099,5525,0,1772861986,13236.14885669,30334.135470719993,53337.78534432001 2026-03-07,05:39:48.000,66,11149030,5165,0,1772861987,13236.10843883,30334.07907768,53337.764382960006 2026-03-07,05:39:49.000,66,11149129,5525,0,1772861988,13236.115175139996,30334.036782900002,53337.715473120006 2026-03-07,05:39:50.000,66,11149122,5245,0,1772861989,13236.16906562,29872.946140469998,53337.694511760004 2026-03-07,05:39:51.000,66,11149098,6165,0,1772861990,13236.209483480001,30333.90989856,53337.75040872 2026-03-07,05:39:52.000,66,11149069,5765,0,1772861991,13236.209483480001,30794.89480404,53337.70848600001 2026-03-07,05:39:53.000,66,11149139,5525,0,1772861992,13236.202747169991,29872.699420920006,53337.68053752 2026-03-07,05:39:55.000,66,11149062,5884,0,1772861994,13236.14885669,30333.719572050002,53337.68752464001 2026-03-07,05:39:56.000,66,11149121,5405,0,1772861995,13236.196010859996,26644.92394131,53337.715473120006 2026-03-07,05:39:57.000,66,11149124,5884,0,1772861996,13236.14885669,30794.38726668,53337.77137008 2026-03-07,05:39:58.000,66,11149150,6165,0,1772861997,13236.135384069996,28950.038795219996,53337.79233144 2026-03-07,05:39:59.000,66,11149144,5125,0,1772861998,13236.115175139996,30333.24728034,53337.75040872 2026-03-07,05:40:00.000,66,11149142,6245,0,1772861999,13236.034339419995,29411.094192000004,53337.80630568001 2026-03-07,05:40:01.000,66,11149137,5605,0,1772862000,13235.933294769995,28488.912907139995,53337.813292800005 2026-03-07,05:40:02.000,66,11149105,5805,0,1772862001,13235.872667979995,31255.315779120006,53337.78534432001 2026-03-07,05:40:03.000,66,11149096,5285,0,1772862002,13235.78509595,26644.663123499995,53337.75040872 2026-03-07,05:40:04.000,66,11149094,6124,0,1772862003,13235.690787609994,29872.13549052,53337.77137008 2026-03-07,05:40:06.000,66,11149064,6084,0,1772862005,13235.448280449993,26183.509038899996,53337.84124128 2026-03-07,05:40:07.000,66,11149086,5405,0,1772862006,13235.347235799993,28488.84241584,53337.87617688001 2026-03-07,05:40:08.000,66,11149114,5165,0,1772862007,13235.219245909997,28949.799124800003,53337.85521552001 2026-03-07,05:40:09.000,66,11149113,6445,0,1772862008,13235.084519709992,29871.895820100006,53337.862202640004 2026-03-07,05:40:10.000,66,11149109,5485,0,1772862009,13234.963266129991,25722.298561260002,53337.883164000006 2026-03-07,05:40:11.000,66,11149067,6485,0,1772862010,13234.855485169996,30332.923020360002,53337.86918976 2026-03-07,05:40:12.000,66,11149152,6084,0,1772862011,13234.72075896999,33560.346043469995,53337.8482284 2026-03-07,05:40:13.000,66,11149106,5125,0,1772862012,13234.61971431999,28949.68633872,53337.86918976 2026-03-07,05:40:14.000,66,11149144,5205,0,1772862013,13234.532142289994,28488.574548899996,53337.8482284 2026-03-07,05:40:15.000,66,11149112,5044,0,1772862014,13234.464779189999,30793.74579585,53337.83425416001 2026-03-07,05:40:17.000,66,11149034,5205,0,1772862016,13234.336789299989,28488.306681960006,53337.89015112 2026-03-07,05:40:18.000,66,11149078,5165,0,1772862017,13234.303107749998,31715.666262900006,53337.86918976 2026-03-07,05:40:19.000,66,11149059,6485,0,1772862018,13234.282898819998,28949.256341789995,53337.89713824 2026-03-07,05:40:20.000,66,11149137,5725,0,1772862019,13234.316580369989,28488.144551970006,53337.94604808 2026-03-07,05:40:21.000,66,11149095,5845,0,1772862020,13234.343525609998,30793.492027169996,53337.932073840006 2026-03-07,05:40:22.000,66,11149081,5325,0,1772862021,13234.343525609998,31254.526276560005,53337.911112480004 2026-03-07,05:40:23.000,66,11149094,5085,0,1772862022,13234.370470849994,28027.06095867,53337.94604808 2026-03-07,05:40:24.000,66,11149094,5884,0,1772862023,13234.383943469998,29871.233201879993,53337.911112480004 2026-03-07,05:40:25.000,66,11149097,5565,0,1772862024,13234.47825180999,29871.113366670004,53337.9879708 2026-03-07,05:40:26.000,66,11149100,4965,0,1772862025,13234.505197049999,28948.87568877,53338.02290640001 2026-03-07,05:40:28.000,66,11149090,5165,0,1772862027,13234.62645063,29409.888790769997,53338.01591928 2026-03-07,05:40:29.000,66,11149050,4925,0,1772862028,13234.70728635,28948.769951819995,53338.11373896 2026-03-07,05:40:30.000,66,11149103,5485,0,1772862029,13234.72075896999,26182.275441150006,53338.11373896 2026-03-07,05:40:31.000,66,11149092,5005,0,1772862030,13234.76791314,38630.876891160005,53338.1626488 2026-03-07,05:40:32.000,66,11149084,6045,0,1772862031,13234.74770421,30331.548440009996,53338.27444272 2026-03-07,05:40:33.000,66,11149113,6565,0,1772862032,13234.70728635,29870.302716720005,53338.197584400004 2026-03-07,05:40:34.000,66,11149063,6445,0,1772862033,13234.72749528,28948.107333599997,53338.23252 2026-03-07,05:40:35.000,66,11149108,5165,0,1772862034,13234.70055003999,23415.18880356,53338.3023912 2026-03-07,05:40:36.000,66,11149101,5765,0,1772862035,13234.68707742,35402.47403898,53338.29540408 2026-03-07,05:40:37.000,66,11149054,5085,0,1772862036,13234.673604799995,27103.293619560005,53338.32335256 2026-03-07,05:40:39.000,66,11149066,5165,0,1772862038,13234.68034110999,29869.647147630007,53338.34431392 2026-03-07,05:40:40.000,66,11149063,5605,0,1772862039,13234.714022659995,31252.742846670008,53338.33033968 2026-03-07,05:40:41.000,66,11149101,5645,0,1772862040,13234.64665956,30791.722695539996,53338.386236640006 2026-03-07,05:40:42.000,66,11149034,6205,0,1772862041,13234.68034110999,31252.686453629998,53338.42815936001 2026-03-07,05:40:43.000,66,11149111,6324,0,1772862042,13234.62645063,28025.277528780003,53338.435146480006 2026-03-07,05:40:44.000,66,11149092,5005,0,1772862043,13234.59950538999,30791.609909460007,53338.42815936001 2026-03-07,05:40:45.000,66,11149101,5485,0,1772862044,13234.653395869995,27103.03280175,53338.49104344 2026-03-07,05:40:46.000,66,11149134,5884,0,1772862045,13234.64665956,33096.66837032999,53338.54694040001 2026-03-07,05:40:47.000,66,11149039,5684,0,1772862046,13234.693813729995,32174.430692430004,53338.57488888001 2026-03-07,05:40:48.000,66,11149087,5525,0,1772862047,13234.82180361999,29408.027820450006,53338.602837360006 2026-03-07,05:40:50.000,66,11149120,6205,0,1772862049,13234.916111959996,29407.907985240003,53338.700657040004 2026-03-07,05:40:51.000,66,11149084,5205,0,1772862050,13234.983475059991,33096.25247166,53338.65873432 2026-03-07,05:40:52.000,66,11149099,6485,0,1772862051,13235.050838160001,28024.586714039993,53338.721618400006 2026-03-07,05:40:53.000,66,11149132,5325,0,1772862052,13235.064310779992,30329.779108379997,53338.84039944001 2026-03-07,05:40:54.000,66,11149113,5485,0,1772862053,13235.131673880001,25258.113350760003,53338.85437368 2026-03-07,05:40:55.000,66,11149073,6565,0,1772862054,13235.212509600002,33095.93526081,53338.91027064001 2026-03-07,05:40:56.000,66,11149061,6565,0,1772862055,13235.327026869993,27101.91903921,53338.97315472 2026-03-07,05:40:57.000,66,11149093,6445,0,1772862056,13235.407862589993,30790.143690419995,53339.00809032001 2026-03-07,05:40:58.000,66,11149070,5085,0,1772862057,13235.535852479989,26640.468891149998,53339.06398728 2026-03-07,05:40:59.000,66,11149101,6485,0,1772862058,13235.81877749999,28945.52735202,53339.057000160006 2026-03-07,05:41:01.000,66,11149081,6405,0,1772862060,13236.411572780002,30328.31993847,53339.29456224001 2026-03-07,05:41:02.000,66,11149053,6245,0,1772862061,13236.714706729988,25256.506149120003,53339.371420560004 2026-03-07,05:41:03.000,66,11149089,6365,0,1772862062,13236.93700495999,26639.524307729997,53339.539111440004 2026-03-07,05:41:04.000,66,11149072,5925,0,1772862063,13237.14583057,28944.610965119995,53339.588021280004 2026-03-07,05:41:05.000,66,11149099,6645,0,1772862064,13237.3681288,27100.368230609994,53339.6648796 2026-03-07,05:41:06.000,66,11149072,5684,0,1772862065,13237.543272859992,27100.347083219996,53339.74173792 2026-03-07,05:41:07.000,66,11149075,6245,0,1772862066,13237.731889540002,28483.329996180008,53339.923403040004 2026-03-07,05:41:08.000,66,11149071,6365,0,1772862067,13237.913769909988,28483.25950488,53339.993274240005 2026-03-07,05:41:09.000,66,11149046,5765,0,1772862068,13238.021550869998,28483.167866190008,53340.14000376 2026-03-07,05:41:10.000,66,11149113,6405,0,1772862069,13238.055232419989,30327.255519839993,53340.2937204 2026-03-07,05:41:12.000,66,11149116,4925,0,1772862071,13238.2438491,32171.195141760007,53340.4334628 2026-03-07,05:41:13.000,66,11149070,6005,0,1772862072,13238.392047919995,28482.723771000004,53340.48935976001 2026-03-07,05:41:14.000,66,11149109,6245,0,1772862073,13238.48635626,29865.73488048,53340.65705064001 2026-03-07,05:41:15.000,66,11149086,5684,0,1772862074,13238.50656519,28943.546546490004,53340.8177544 2026-03-07,05:41:16.000,66,11149139,6045,0,1772862075,13238.553719359996,28482.28672494,53340.880638480005 2026-03-07,05:41:17.000,66,11149055,6124,0,1772862076,13238.600873529991,28482.195086249994,53340.99243240001 2026-03-07,05:41:18.000,66,11148896,5285,0,1772862077,13238.762544969992,26637.860713050002,53341.07627784 2026-03-07,05:41:19.000,66,11149087,5605,0,1772862078,13238.910743790002,32631.052186440007,53341.14614904 2026-03-07,05:41:20.000,66,11149117,6284,0,1772862079,13239.099360469998,31708.67352594,53341.334801280005 2026-03-07,05:41:21.000,66,11149091,6284,0,1772862080,13239.159987259998,31708.38451161,53341.46755656 2026-03-07,05:41:23.000,66,11149040,5765,0,1772862082,13239.173459879989,31246.948461809996,53341.5863376 2026-03-07,05:41:24.000,66,11149116,5645,0,1772862083,13239.106096779993,28941.551642699997,53341.66319592001 2026-03-07,05:41:25.000,66,11149084,5085,0,1772862084,13239.052206300003,31246.321089239995,53341.75402848 2026-03-07,05:41:26.000,66,11149038,5884,0,1772862085,13239.139778329998,24791.848646910003,53341.85883528001 2026-03-07,05:41:27.000,66,11149123,5725,0,1772862086,13239.180196189998,25713.719770049996,53341.94268072 2026-03-07,05:41:28.000,66,11149101,6084,0,1772862087,13239.321658699999,30323.83669179,53341.98460344 2026-03-07,05:41:29.000,66,11149132,6084,0,1772862088,13239.429439659994,25713.53649267,53342.13133296 2026-03-07,05:41:30.000,66,11149107,6165,0,1772862089,13239.53722061999,33550.86496362,53342.21517840001 2026-03-07,05:41:31.000,66,11149090,5765,0,1772862090,13239.66521051,28940.5647645,53342.34793368 2026-03-07,05:41:32.000,66,11149090,5684,0,1772862091,13239.84709088,27557.4549672,53342.389856400005 2026-03-07,05:41:34.000,66,11149114,5085,0,1772862093,13240.130015900002,33550.71693189,53342.59947000001 2026-03-07,05:41:35.000,66,11149131,6284,0,1772862094,13240.251269480003,30784.518484679997,53342.69728968001 2026-03-07,05:41:36.000,66,11149068,5765,0,1772862095,13240.338841509998,30323.477186160002,53342.76716088001 2026-03-07,05:41:37.000,66,11149127,6165,0,1772862096,13240.439886159998,22025.086269299994,53342.91389040001 2026-03-07,05:41:38.000,66,11149056,4925,0,1772862097,13240.540930809999,27096.279735210002,53343.05363280001 2026-03-07,05:41:39.000,66,11149120,6045,0,1772862098,13240.64197546,28479.276746429998,53343.12350400001 2026-03-07,05:41:40.000,66,11149121,6284,0,1772862099,13240.75649272999,30323.272761390006,53343.2632464 2026-03-07,05:41:41.000,66,11149027,6205,0,1772862100,13240.93837309999,29862.20326635,53343.31215624 2026-03-07,05:41:42.000,66,11149146,5805,0,1772862101,13241.147198710001,34011.300036960005,53343.52875696 2026-03-07,05:41:43.000,66,11149154,5805,0,1772862102,13241.322342769992,28478.94543732,53343.62657664001 2026-03-07,05:41:45.000,66,11149071,6205,0,1772862104,13241.766939229994,27095.892033059994,53343.75234480001 2026-03-07,05:41:46.000,66,11149107,6205,0,1772862105,13241.96229222,25251.8960181,53343.92003568001 2026-03-07,05:41:47.000,66,11149107,6284,0,1772862106,13242.0835458,32167.26172722,53344.017855360005 2026-03-07,05:41:48.000,66,11149085,6645,0,1772862107,13242.285635100001,24790.995702180007,53344.16458488 2026-03-07,05:41:49.000,66,11149231,6005,0,1772862108,13242.447306540002,31245.397653210006,53344.26240456 2026-03-07,05:41:50.000,66,11149117,5445,0,1772862109,13242.635923219997,37238.77945310999,53344.40913408 2026-03-07,05:41:51.000,66,11149043,5605,0,1772862110,13242.790858349988,28940.466076679993,53344.49996664 2026-03-07,05:41:52.000,66,11149082,5965,0,1772862111,13242.999683959999,32167.776313709997,53344.63272192001 2026-03-07,05:41:53.000,66,11149132,5605,0,1772862112,13243.1613554,30784.821597269998,53344.68163176001 2026-03-07,05:41:54.000,66,11149112,5445,0,1772862113,13243.33649945999,33089.985795090004,53344.7654772 2026-03-07,05:41:56.000,66,11149107,6165,0,1772862115,13243.585742930001,28479.833627700005,53345.01701352001 2026-03-07,05:41:57.000,66,11149097,5605,0,1772862116,13243.740678059992,28940.994761430004,53345.05893624 2026-03-07,05:41:58.000,66,11149152,5605,0,1772862117,13243.888876880002,31707.23550342,53345.121820320004 2026-03-07,05:41:59.000,66,11149103,6084,0,1772862118,13244.050548319989,29863.204242809996,53345.28252408001 2026-03-07,05:42:00.000,66,11149061,6205,0,1772862119,13244.25263761999,24792.03192429,53345.34540816 2026-03-07,05:42:01.000,66,11149111,5765,0,1772862120,13244.41430905999,28019.208227850002,53345.49912480001 2026-03-07,05:42:02.000,66,11149178,4965,0,1772862121,13244.59618942999,32168.53761975,53345.56200888 2026-03-07,05:42:03.000,66,11149099,5285,0,1772862122,13244.778069799991,30785.547657660005,53345.6738028 2026-03-07,05:42:04.000,66,11149089,5605,0,1772862123,13244.953213859997,34012.72396122001,53345.757648239996 2026-03-07,05:42:05.000,66,11149110,5005,0,1772862124,13245.188984709988,32168.678602350003,53345.89040352 2026-03-07,05:42:07.000,66,11149084,5044,0,1772862126,13245.61337223999,25714.396486530008,53346.0580944 2026-03-07,05:42:08.000,66,11149095,5365,0,1772862127,13245.82219785,30785.709787650005,53346.13495272 2026-03-07,05:42:09.000,66,11149128,6124,0,1772862128,13246.024287150001,27558.57577887,53346.26770800001 2026-03-07,05:42:10.000,66,11149098,5765,0,1772862129,13246.253321689997,28941.741969209994,53346.33757920001 2026-03-07,05:42:11.000,66,11149098,4965,0,1772862130,13246.388047889988,28941.643281390003,53346.484308720006 2026-03-07,05:42:12.000,66,11149114,5725,0,1772862131,13246.502565159994,28941.66442878,53346.582128400005 2026-03-07,05:42:13.000,66,11149145,6324,0,1772862132,13246.569928259989,29863.676534519996,53346.71488368 2026-03-07,05:42:14.000,66,11149097,6084,0,1772862133,13246.71139076999,28941.551642699997,53346.78475488 2026-03-07,05:42:15.000,66,11149106,5965,0,1772862134,13246.765281249995,31246.687644000005,53346.88956168001 2026-03-07,05:42:16.000,66,11149130,6124,0,1772862135,13246.81243541999,30785.561755920004,53346.966420000004 2026-03-07,05:42:18.000,66,11149119,6485,0,1772862137,13246.89327113999,29402.34622167,53347.12013664 2026-03-07,05:42:19.000,66,11149142,5725,0,1772862138,13246.90000745,28480.171985940004,53347.17603360001 2026-03-07,05:42:20.000,66,11149127,6124,0,1772862139,13246.90000745,28018.954459169996,53347.22494344001 2026-03-07,05:42:21.000,66,11149103,5365,0,1772862140,13246.87979852,23408.682456569994,53347.203982080006 2026-03-07,05:42:22.000,66,11149079,6284,0,1772862141,13246.926952689995,27557.694637620007,53347.252891920005 2026-03-07,05:42:23.000,66,11149148,5285,0,1772862142,13246.87979852,30784.751105970005,53347.2808404 2026-03-07,05:42:24.000,66,11149129,6365,0,1772862143,13246.87979852,29862.51342807,53347.301801760004 2026-03-07,05:42:25.000,66,11149140,5165,0,1772862144,13246.89327113999,30323.392596599995,53347.28782752 2026-03-07,05:42:26.000,66,11149116,5245,0,1772862145,13246.95389792999,34472.2990407,53347.3856472 2026-03-07,05:42:27.000,66,11149131,6324,0,1772862146,13246.987579479995,29861.942448539994,53347.46250552001 2026-03-07,05:42:29.000,66,11149103,5645,0,1772862148,13247.027997339996,32166.61320726,53347.46250552001 2026-03-07,05:42:30.000,66,11149109,6365,0,1772862149,13247.068415199996,30322.285883189994,53347.46250552001 2026-03-07,05:42:31.000,66,11149136,5925,0,1772862150,13247.10209675,37237.2497919,53347.49744112 2026-03-07,05:42:32.000,66,11149099,6525,0,1772862151,13247.135778299991,33548.813666789996,53347.42756992 2026-03-07,05:42:33.000,66,11149088,5245,0,1772862152,13247.216614019992,29860.546720800005,53347.518402480004 2026-03-07,05:42:34.000,66,11149092,6245,0,1772862153,13247.290713429997,29399.336243159996,53347.47647976 2026-03-07,05:42:35.000,66,11149168,5805,0,1772862154,13247.378285459992,28477.042172219997,53347.47647976 2026-03-07,05:42:36.000,66,11149149,5765,0,1772862155,13247.425439630002,27554.790396059994,53347.490454000006 2026-03-07,05:42:37.000,66,11149098,5044,0,1772862156,13247.539956899993,25710.618152850002,53347.48346688001 2026-03-07,05:42:38.000,66,11149113,6245,0,1772862157,13247.627528929988,27093.4107393,53347.5253896 2026-03-07,05:42:40.000,66,11149105,5765,0,1772862159,13247.768991439989,28936.88511864,53347.518402480004 2026-03-07,05:42:41.000,66,11149137,6245,0,1772862160,13247.903717639994,32624.757313349997,53347.56731232 2026-03-07,05:42:42.000,66,11149110,4965,0,1772862161,13247.99802598,32163.455197019997,53347.56032520001 2026-03-07,05:42:43.000,66,11149063,6324,0,1772862162,13247.99128966999,31702.174228079995,53347.55333808 2026-03-07,05:42:44.000,66,11149117,6284,0,1772862163,13247.97108073999,30318.888202529997,53347.686093360004 2026-03-07,05:42:45.000,66,11149062,5725,0,1772862164,13247.923926569994,35389.552983689995,53347.71404184 2026-03-07,05:42:46.000,66,11149147,5565,0,1772862165,13247.923926569994,23864.46510411,53347.658144880006 2026-03-07,05:42:47.000,66,11149135,6245,0,1772862166,13247.883508709994,28935.158081789996,53347.67211912 2026-03-07,05:42:48.000,66,11149126,5645,0,1772862167,13247.84982715999,28012.892207369994,53347.7350032 2026-03-07,05:42:49.000,66,11149109,6245,0,1772862168,13247.809409299989,29856.620355389998,53347.7699388 2026-03-07,05:42:51.000,66,11149150,6045,0,1772862170,13247.795936679999,29395.106765160002,53347.81186152 2026-03-07,05:42:52.000,66,11149073,6084,0,1772862171,13247.721837269994,27550.821735870006,53347.825835760006 2026-03-07,05:42:53.000,66,11149062,5925,0,1772862172,13247.661210479993,31238.447211029998,53347.9096812 2026-03-07,05:42:54.000,66,11149052,5965,0,1772862173,13247.560165829993,31238.137049309997,53347.86775848001 2026-03-07,05:42:55.000,66,11149076,5925,0,1772862174,13247.539956899993,31237.714101510006,53347.853784240004 2026-03-07,05:42:56.000,66,11149134,5805,0,1772862175,13247.546693210003,29854.463321610005,53347.874745600006 2026-03-07,05:42:57.000,66,11149107,5645,0,1772862176,13247.546693210003,31237.002139379998,53347.86077136 2026-03-07,05:42:58.000,66,11149115,5565,0,1772862177,13247.539956899993,23861.053325190005,53347.88173272 2026-03-07,05:42:59.000,66,11149139,5445,0,1772862178,13247.560165829993,34924.091880659995,53347.93762968 2026-03-07,05:43:00.000,66,11149149,6485,0,1772862179,13247.560165829993,35384.6679366,53347.90269408 2026-03-07,05:43:02.000,66,11149080,5205,0,1772862181,13247.566902140003,30313.122014189998,53347.83981 2026-03-07,05:43:03.000,66,11149100,4925,0,1772862182,13247.513011659998,31695.519849360004,53347.89570696001 2026-03-07,05:43:04.000,66,11149080,5125,0,1772862183,13247.418703319992,33077.974077570005,53347.93762968 2026-03-07,05:43:05.000,66,11149080,4845,0,1772862184,13247.411967009997,29389.812868530003,53347.81884864001 2026-03-07,05:43:06.000,66,11149129,5645,0,1772862185,13247.263768190001,30772.252998480006,53347.853784240004 2026-03-07,05:43:07.000,66,11149121,6645,0,1772862186,13247.10209675,27545.055547530006,53347.804874400004 2026-03-07,05:43:08.000,66,11149119,6165,0,1772862187,13246.96063424,31232.33561532,53347.825835760006 2026-03-07,05:43:09.000,66,11149121,5765,0,1772862188,13246.85958959,29849.06368803,53347.81186152 2026-03-07,05:43:10.000,66,11149081,6284,0,1772862189,13246.724863389994,26161.113952889995,53347.7699388 2026-03-07,05:43:11.000,66,11149132,5165,0,1772862190,13246.67097290999,29848.344676769993,53347.72102896 2026-03-07,05:43:13.000,66,11149102,5285,0,1772862192,13246.657500289999,30308.800897499998,53347.64417064 2026-03-07,05:43:14.000,66,11149084,6124,0,1772862193,13246.69791815,31691.487747000006,53347.665132 2026-03-07,05:43:15.000,66,11149071,6525,0,1772862194,13246.704654459994,28464.755538629994,53347.62320928 2026-03-07,05:43:16.000,66,11149147,6445,0,1772862195,13246.623818739994,32613.04870842,53347.5952608 2026-03-07,05:43:17.000,66,11149072,5684,0,1772862196,13246.576664569999,29386.422237000006,53347.539363840006 2026-03-07,05:43:18.000,66,11149122,5165,0,1772862197,13246.529510399989,32612.914774949997,53347.55333808 2026-03-07,05:43:19.000,66,11149110,6124,0,1772862198,13246.482356229993,25237.64267724,53347.4555184 2026-03-07,05:43:20.000,66,11149125,5565,0,1772862199,13246.374575269998,27081.24394092,53347.53237672001 2026-03-07,05:43:21.000,66,11149110,6205,0,1772862200,13246.401520509993,31690.45857402,53347.4555184 2026-03-07,05:43:22.000,66,11149119,6124,0,1772862201,13246.414993129998,27541.890488160003,53347.44853128 2026-03-07,05:43:24.000,66,11149098,6365,0,1772862203,13246.455410989998,26619.81494025,53347.41359568001 2026-03-07,05:43:25.000,66,11149124,5125,0,1772862204,13246.536246709999,28002.480642359995,53347.37866008 2026-03-07,05:43:26.000,66,11149153,6324,0,1772862205,13246.63055504999,29385.20273751,53347.43455704 2026-03-07,05:43:27.000,66,11149097,6045,0,1772862206,13246.67097290999,28463.317516109993,53347.4555184 2026-03-07,05:43:28.000,66,11149140,5044,0,1772862207,13246.77875387,26619.532975049995,53347.3856472 2026-03-07,05:43:29.000,66,11149107,6124,0,1772862208,13246.79222648999,26619.4977294,53347.46250552001 2026-03-07,05:43:30.000,66,11149170,5205,0,1772862209,13246.90000745,26619.561171570007,53347.518402480004 2026-03-07,05:43:31.000,66,11149090,5525,0,1772862210,13246.926952689995,30307.045664129997,53347.44853128 2026-03-07,05:43:32.000,66,11149075,6005,0,1772862211,13246.967370549995,32611.864454580005,53347.55333808 2026-03-07,05:43:33.000,66,11149133,6284,0,1772862212,13246.906743759995,28924.302421590008,53347.55333808 2026-03-07,05:43:35.000,66,11149075,6565,0,1772862214,13246.81243541999,28924.436355059996,53347.65115776001 2026-03-07,05:43:36.000,66,11149121,6565,0,1772862215,13246.75854494,31690.063822740005,53347.72102896 2026-03-07,05:43:37.000,66,11149096,5925,0,1772862216,13246.65076397999,31229.191703339995,53347.79090016 2026-03-07,05:43:38.000,66,11149085,6084,0,1772862217,13246.583400879994,30307.376973239996,53347.81884864001 2026-03-07,05:43:39.000,66,11149131,5485,0,1772862218,13246.529510399989,26159.006263019997,53347.91666832001 2026-03-07,05:43:40.000,66,11149153,6005,0,1772862219,13246.569928259989,29385.611587050007,53347.95160392 2026-03-07,05:43:41.000,66,11149047,5684,0,1772862220,13246.63055504999,30307.48271019,53347.874745600006 2026-03-07,05:43:42.000,66,11149101,6205,0,1772862221,13246.745072319995,32151.344791680007,53348.03544936001 2026-03-07,05:43:43.000,66,11149102,6124,0,1772862222,13246.79222648999,23854.518781680003,53348.12628192 2026-03-07,05:43:44.000,66,11149035,6445,0,1772862223,13246.87306220999,36761.010569100006,53348.14724328 2026-03-07,05:43:46.000,66,11149115,5445,0,1772862225,13247.06167889,33073.67410827,53348.2939728 2026-03-07,05:43:47.000,66,11149121,5684,0,1772862226,13247.142514610001,31230.037598940005,53348.37083112001 2026-03-07,05:43:48.000,66,11149123,5485,0,1772862227,13247.310922359997,30769.12318476,53348.524547760004 2026-03-07,05:43:49.000,66,11149118,5085,0,1772862228,13247.371549149997,23855.096810339994,53348.6083932 2026-03-07,05:43:50.000,66,11149057,6445,0,1772862229,13247.438912249992,28464.572261249996,53348.63634168001 2026-03-07,05:43:51.000,66,11149030,5925,0,1772862230,13247.486066420002,28464.54406473,53348.77608408 2026-03-07,05:43:52.000,66,11149080,5725,0,1772862231,13247.526484280002,30769.320560399996,53348.86691664 2026-03-07,05:43:53.000,66,11149097,5365,0,1772862232,13247.546693210003,25237.889396790008,53348.887878 2026-03-07,05:43:54.000,66,11149149,6165,0,1772862233,13247.539956899993,32612.86543104,53349.01364616 2026-03-07,05:43:55.000,66,11149098,5725,0,1772862234,13247.432175939997,25698.669877499997,53349.10447872 2026-03-07,05:43:57.000,66,11149088,5325,0,1772862236,13247.290713429997,23393.836988790004,53349.216272640006 2026-03-07,05:43:58.000,66,11149118,5125,0,1772862237,13247.169459849996,33534.50393289,53349.314092320004 2026-03-07,05:43:59.000,66,11149069,5485,0,1772862238,13247.068415199996,26620.2731337,53349.363002160004 2026-03-07,05:44:00.000,66,11149134,5005,0,1772862239,13246.96063424,30768.707286089993,53349.383963520006 2026-03-07,05:44:01.000,66,11149102,5044,0,1772862240,13246.89327113999,28002.952934069996,53349.432873360005 2026-03-07,05:44:02.000,66,11149055,5684,0,1772862241,13246.77201755999,27080.961975719998,53349.411912 2026-03-07,05:44:03.000,66,11149065,6565,0,1772862242,13246.677709219999,29846.582394269994,53349.47479608001 2026-03-07,05:44:04.000,66,11149092,5845,0,1772862243,13246.684445529994,28924.633730700007,53349.56562864 2026-03-07,05:44:05.000,66,11149066,5645,0,1772862244,13246.67097290999,30307.454513670004,53349.57960288 2026-03-07,05:44:06.000,66,11149067,6284,0,1772862245,13246.596873499999,28924.513895490003,53349.63549984 2026-03-07,05:44:08.000,66,11149132,5965,0,1772862247,13246.617082429999,32150.907745620003,53349.530693040004 2026-03-07,05:44:09.000,66,11149138,5725,0,1772862248,13246.61034611999,29846.131249950005,53349.55864152 2026-03-07,05:44:10.000,66,11149044,5845,0,1772862249,13246.522774089994,28924.133242469994,53349.58659 2026-03-07,05:44:11.000,66,11149121,6245,0,1772862250,13246.455410989998,28463.197680900004,53349.55864152 2026-03-07,05:44:12.000,66,11149106,5805,0,1772862251,13246.313948479998,26158.49872566,53349.63549984 2026-03-07,05:44:13.000,66,11149125,6324,0,1772862252,13246.179222279992,25697.542016699997,53349.64248696001 2026-03-07,05:44:14.000,66,11149127,5684,0,1772862253,13245.990605599996,29384.970116220007,53349.649474080004 2026-03-07,05:44:15.000,66,11149090,4925,0,1772862254,13245.86261571,35377.09012185001,53349.698383920004 2026-03-07,05:44:16.000,66,11149110,5765,0,1772862255,13245.707680579995,29845.891579529998,53349.62152560001 2026-03-07,05:44:17.000,66,11149066,5765,0,1772862256,13245.586426999995,31689.556285380007,53349.698383920004 2026-03-07,05:44:19.000,66,11149094,6005,0,1772862258,13245.49885497,31689.61972755,53349.62851272 2026-03-07,05:44:20.000,66,11149097,6205,0,1772862259,13245.438228179999,26619.370845059995,53349.67742256 2026-03-07,05:44:21.000,66,11149101,5605,0,1772862260,13245.49885497,26158.50577479,53349.64248696001 2026-03-07,05:44:22.000,66,11149117,6205,0,1772862261,13245.5190639,33533.608693379996,53349.75428088 2026-03-07,05:44:23.000,66,11149068,5125,0,1772862262,13245.47864604,30768.108110040004,53349.69139680001 2026-03-07,05:44:24.000,66,11149138,5605,0,1772862263,13245.330447219989,29846.272232550007,53349.71235816001 2026-03-07,05:44:25.000,66,11149097,6045,0,1772862264,13245.242875189993,28463.528990010003,53349.768255120005 2026-03-07,05:44:26.000,66,11149119,6485,0,1772862265,13245.101412679993,30768.199748729996,53349.87306192 2026-03-07,05:44:27.000,66,11149082,5725,0,1772862266,13244.906059690002,29385.477653580005,53349.83113920001 2026-03-07,05:44:28.000,66,11149092,6005,0,1772862267,13244.730915629996,28002.76260756,53349.817164960004 2026-03-07,05:44:30.000,66,11149062,4925,0,1772862269,13244.36041858,26159.034459539995,53349.85908768001 2026-03-07,05:44:31.000,66,11149112,6005,0,1772862270,13244.19201082999,24315.22172196,53349.85908768001 2026-03-07,05:44:32.000,66,11149075,6485,0,1772862271,13244.043812009993,29385.653881830003,53349.97786872001 2026-03-07,05:44:33.000,66,11149082,5645,0,1772862272,13243.942767359993,28924.809958950005,53349.92197176 2026-03-07,05:44:34.000,66,11149101,6365,0,1772862273,13243.902349499993,28463.9025939,53349.866074800004 2026-03-07,05:44:35.000,66,11149090,5165,0,1772862274,13243.909085810003,31690.465623149998,53350.005817200006 2026-03-07,05:44:36.000,66,11149141,6405,0,1772862275,13243.841722709993,29385.823060950002,53349.9708816 2026-03-07,05:44:37.000,66,11149127,6165,0,1772862276,13243.808041160002,31690.493819669995,53350.01979144 2026-03-07,05:44:38.000,66,11149090,5485,0,1772862277,13243.895613189998,27542.137207709995,53350.033765680004 2026-03-07,05:44:39.000,66,11149155,6165,0,1772862278,13244.050548319989,26159.323473869998,53350.0407528 2026-03-07,05:44:41.000,66,11149133,6405,0,1772862280,13244.39410012999,32612.675104530004,53350.152546720004 2026-03-07,05:44:42.000,66,11149096,6124,0,1772862281,13244.656816219991,27542.496713340006,53350.152546720004 2026-03-07,05:44:43.000,66,11149122,5645,0,1772862282,13244.899323379992,29847.259110750005,53350.27831488 2026-03-07,05:44:44.000,66,11149110,5085,0,1772862283,13245.162039469993,32152.05675381,53350.320237600004 2026-03-07,05:44:45.000,66,11149128,5925,0,1772862284,13245.377601389999,30308.356802309994,53350.41805728 2026-03-07,05:44:46.000,66,11149125,6205,0,1772862285,13245.727889509995,33996.10916181,53350.50190272001 2026-03-07,05:44:47.000,66,11149141,6245,0,1772862286,13246.024287150001,31691.54414004,53350.606709520005 2026-03-07,05:44:48.000,66,11149092,6005,0,1772862287,13246.334157409998,27082.336556070004,53350.73247768 2026-03-07,05:44:49.000,66,11149120,5125,0,1772862288,13246.73159969999,26621.661812310005,53350.85125872 2026-03-07,05:44:50.000,66,11149138,5005,0,1772862289,13247.115569369991,29387.578294320003,53351.04689808 2026-03-07,05:44:52.000,66,11149088,5805,0,1772862291,13247.822881919994,30770.977105950005,53351.31939576001 2026-03-07,05:44:53.000,66,11149044,6084,0,1772862292,13248.23379682999,28466.468477219998,53351.50106088 2026-03-07,05:44:54.000,66,11149079,6084,0,1772862293,13248.570612329997,28927.714200510003,53351.67573888001 2026-03-07,05:44:55.000,66,11149104,5884,0,1772862294,13248.893955209998,29849.88843624,53351.83644264 2026-03-07,05:44:56.000,66,11149103,6165,0,1772862295,13249.163407609994,30310.943833020006,53352.07400472 2026-03-07,05:44:57.000,66,11149069,5445,0,1772862296,13249.405914769995,26623.48753698,53352.22772136001 2026-03-07,05:44:58.000,66,11149060,5684,0,1772862297,13249.735993959992,31694.229858570005,53352.36047664 2026-03-07,05:44:59.000,66,11149067,5684,0,1772862298,13249.978501119993,29850.593349240007,53352.59105160001 2026-03-07,05:45:00.000,66,11149088,5884,0,1772862299,13250.261426139994,32155.524925770005,53352.716819760004 2026-03-07,05:45:01.000,66,11149070,6084,0,1772862300,13250.59150532999,23858.416950569997,53352.905472000006 2026-03-07,05:45:03.000,66,11149051,6885,0,1772862302,13251.177564299993,27085.473418919995,53353.27578936 2026-03-07,05:45:04.000,66,11149121,6165,0,1772862303,13251.480698249994,35382.94794888,53353.43649312 2026-03-07,05:45:05.000,66,11149124,5165,0,1772862304,13251.723205409995,31695.512800230004,53353.66706808001 2026-03-07,05:45:06.000,66,11149138,6165,0,1772862305,13251.864667919996,30312.670869869995,53353.83475896001 2026-03-07,05:45:07.000,66,11149083,6084,0,1772862306,13252.060020910001,29390.926631070004,53354.058346800004 2026-03-07,05:45:08.000,66,11149137,6124,0,1772862307,13252.282319140002,28469.118950100004,53354.14917936001 2026-03-07,05:45:09.000,66,11149161,6165,0,1772862308,13252.403572720003,29852.158256099996,53354.40071568 2026-03-07,05:45:10.000,66,11149049,5525,0,1772862309,13252.531562609998,30313.312340699995,53354.48456112001 2026-03-07,05:45:11.000,66,11149096,5725,0,1772862310,13252.68649773999,29852.531859990006,53354.61032928 2026-03-07,05:45:12.000,66,11149129,6565,0,1772862311,13252.88858703999,27086.805704490005,53354.79199440001 2026-03-07,05:45:14.000,66,11149101,5565,0,1772862313,13253.211929919991,28008.874203269996,53355.05051784 2026-03-07,05:45:15.000,66,11149105,6124,0,1772862314,13253.393810289992,26164.941630479996,53355.16231176 2026-03-07,05:45:16.000,66,11149105,5605,0,1772862315,13253.636317449993,30774.769537889995,53355.3160284 2026-03-07,05:45:17.000,66,11149117,6324,0,1772862316,13253.757571029993,30313.826927190006,53355.40686096 2026-03-07,05:45:18.000,66,11149100,5684,0,1772862317,13253.912506159999,26626.03932204,53355.525642 2026-03-07,05:45:19.000,66,11149055,5965,0,1772862318,13254.080913909995,25704.06951108,53355.63044880001 2026-03-07,05:45:20.000,66,11149096,5605,0,1772862319,13254.323421069996,29852.834972580007,53355.65141016 2026-03-07,05:45:21.000,66,11149125,6045,0,1772862320,13254.572664539992,30774.72724311,53355.67935864001 2026-03-07,05:45:22.000,66,11149048,5085,0,1772862321,13254.768017529997,28008.853055879998,53355.88897224 2026-03-07,05:45:23.000,66,11149091,5925,0,1772862322,13254.943161589988,31235.599362509995,53355.86102376 2026-03-07,05:45:25.000,66,11149091,6284,0,1772862324,13255.18566874999,31235.21166036,53356.035701759996 2026-03-07,05:45:26.000,66,11149084,5565,0,1772862325,13255.26650446999,31235.007235590005,53356.140508560005 2026-03-07,05:45:27.000,66,11149130,6405,0,1772862326,13255.23282292,30773.881347510003,53356.13352144001 2026-03-07,05:45:28.000,66,11149038,5765,0,1772862327,13255.239559229994,30773.59233318,53356.12653432 2026-03-07,05:45:29.000,66,11149104,6205,0,1772862328,13255.18566874999,30312.367757279993,53356.13352144001 2026-03-07,05:45:30.000,66,11149091,6165,0,1772862329,13255.26650446999,33077.86834062,53356.1195472 2026-03-07,05:45:31.000,66,11149050,5884,0,1772862330,13255.360812809995,31233.858227400007,53356.12653432 2026-03-07,05:45:32.000,66,11149091,6645,0,1772862331,13255.48880269999,30772.690044539995,53356.01474040001 2026-03-07,05:45:33.000,66,11149084,5925,0,1772862332,13255.663946759996,25240.991013990002,53356.07762448 2026-03-07,05:45:34.000,66,11149082,6005,0,1772862333,13255.778464030001,27545.534888370006,53356.01474040001 2026-03-07,05:45:36.000,66,11149148,6365,0,1772862335,13256.054652739993,30311.01432432,53356.00775328 2026-03-07,05:45:37.000,66,11149110,6324,0,1772862336,13256.142224769988,26623.212620909995,53355.93089496 2026-03-07,05:45:38.000,66,11149076,5205,0,1772862337,13256.196115249993,29388.642712949993,53355.868010879996 2026-03-07,05:45:39.000,66,11149116,6084,0,1772862338,13256.270214659999,30771.414152009995,53355.81910104 2026-03-07,05:45:40.000,66,11149086,5165,0,1772862339,13256.317368829994,27083.563104689994,53355.76320408 2026-03-07,05:45:41.000,66,11149082,6084,0,1772862340,13256.310632519999,28466.355691139994,53355.76320408 2026-03-07,05:45:42.000,66,11149055,5684,0,1772862341,13256.310632519999,24778.490545559995,53355.70730712001 2026-03-07,05:45:43.000,66,11149038,5925,0,1772862342,13256.209587869998,34458.27832113,53355.5955132 2026-03-07,05:45:44.000,66,11149107,5365,0,1772862343,13256.162433699988,27543.737360219995,53355.51166776001 2026-03-07,05:45:45.000,66,11149102,5884,0,1772862344,13256.101806909988,29387.359771289994,53355.44878368 2026-03-07,05:45:47.000,66,11149071,6525,0,1772862346,13255.946871779997,31230.538087170004,53355.37891248 2026-03-07,05:45:48.000,66,11149073,5405,0,1772862347,13255.778464030001,29847.223865099993,53355.197247359996 2026-03-07,05:45:49.000,66,11149086,5205,0,1772862348,13255.57637473,30307.609594530004,53355.21820872 2026-03-07,05:45:50.000,66,11149090,5165,0,1772862349,13255.46859376999,29385.174540990003,53355.05051784 2026-03-07,05:45:51.000,66,11149065,5884,0,1772862350,13255.40796697999,33072.29247879,53354.97365952 2026-03-07,05:45:52.000,66,11149108,5445,0,1772862351,13255.340603879995,29384.42028408,53354.9317368 2026-03-07,05:45:53.000,66,11149098,5205,0,1772862352,13255.300186019995,28462.154409659997,53354.81994288001 2026-03-07,05:45:54.000,66,11149097,5805,0,1772862353,13255.24629553999,29844.531097440005,53354.680200480005 2026-03-07,05:45:55.000,66,11149107,6205,0,1772862354,13255.14525088999,33070.64298237,53354.6173164 2026-03-07,05:45:56.000,66,11149064,5085,0,1772862355,13254.976843139993,28921.8140787,53354.57539368001 2026-03-07,05:45:58.000,66,11149090,6084,0,1772862357,13254.592873469992,30764.654036339998,53354.33084448 2026-03-07,05:45:59.000,66,11149146,4925,0,1772862358,13254.35710262,27537.886582320003,53354.19110208001 2026-03-07,05:46:00.000,66,11149083,6565,0,1772862359,13254.080913909995,27076.60561338,53354.02341120001 2026-03-07,05:46:01.000,66,11149130,6084,0,1772862360,13253.811461509998,30763.52617554,53353.9186044 2026-03-07,05:46:02.000,66,11149086,5925,0,1772862361,13253.542009110002,28458.841318560007,53353.81379760001 2026-03-07,05:46:03.000,66,11149080,5684,0,1772862362,13253.292765639992,27536.709377609994,53353.58322264 2026-03-07,05:46:04.000,66,11149051,6205,0,1772862363,13253.023313239995,31223.658136290003,53353.457454480005 2026-03-07,05:46:05.000,66,11149142,5925,0,1772862364,13252.740388219994,30301.58258838,53353.33168632001 2026-03-07,05:46:06.000,66,11149091,6765,0,1772862365,13252.477672129993,29379.485893079996,53353.219892400004 2026-03-07,05:46:07.000,66,11149115,6205,0,1772862366,13252.329473309997,27535.581516809994,53353.08015 2026-03-07,05:46:09.000,66,11149098,5965,0,1772862368,13252.302528070002,26613.484821510006,53352.82861368001 2026-03-07,05:46:10.000,66,11149108,5805,0,1772862369,13252.268846519997,30761.59471392,53352.72380688 2026-03-07,05:46:11.000,66,11149076,5245,0,1772862370,13252.161065560002,31683.430591409997,53352.59803872 2026-03-07,05:46:12.000,66,11149098,5765,0,1772862371,13252.033075669991,27535.109225099994,53352.51419328001 2026-03-07,05:46:13.000,66,11149095,6124,0,1772862372,13251.83098636999,29839.45572384,53352.42336072001 2026-03-07,05:46:14.000,66,11149056,5725,0,1772862373,13251.66931492999,32143.936156049996,53352.39541224001 2026-03-07,05:46:15.000,66,11149044,5845,0,1772862374,13251.473961939999,28917.528207659998,53352.29759256 2026-03-07,05:46:16.000,66,11149096,6165,0,1772862375,13251.184300610003,33526.474973820004,53352.14387592 2026-03-07,05:46:17.000,66,11149032,5765,0,1772862376,13250.901375590001,34448.13462306,53352.115927440005 2026-03-07,05:46:18.000,66,11149067,6245,0,1772862377,13250.61171425999,30299.940141090003,53352.00413352 2026-03-07,05:46:20.000,66,11149083,6205,0,1772862379,13250.146908869989,28456.134452640006,53351.84342976001 2026-03-07,05:46:21.000,66,11149064,6205,0,1772862380,13249.863983850002,27995.107252379996,53351.710674480004 2026-03-07,05:46:22.000,66,11149120,5765,0,1772862381,13249.621476690001,27073.165637939994,53351.60586768001 2026-03-07,05:46:23.000,66,11149080,5845,0,1772862382,13249.385705839995,33525.57268518,53351.52900936 2026-03-07,05:46:24.000,66,11149132,5565,0,1772862383,13249.122989749994,29838.285568260006,53351.36830560001 2026-03-07,05:46:25.000,66,11149157,6245,0,1772862384,13248.833328419998,31681.78814412,53351.24952456001 2026-03-07,05:46:26.000,66,11149136,6405,0,1772862385,13248.678393289993,30759.853578809998,53351.158692000005 2026-03-07,05:46:27.000,66,11149094,6084,0,1772862386,13248.449358749996,27533.558416500004,53351.060872320006 2026-03-07,05:46:28.000,66,11149117,6365,0,1772862387,13248.25400575999,35368.751001059994,53350.95606552 2026-03-07,05:46:29.000,66,11149086,5085,0,1772862388,13248.03844384,32603.243368590003,53350.88619432001 2026-03-07,05:46:31.000,66,11149112,6084,0,1772862390,13247.667946789988,23385.22295193,53350.57177392 2026-03-07,05:46:32.000,66,11149063,6445,0,1772862391,13247.438912249992,35368.49018325,53350.50190272001 2026-03-07,05:46:33.000,66,11149126,5044,0,1772862392,13247.189668779996,28915.91395689,53350.36216032001 2026-03-07,05:46:34.000,66,11149085,5445,0,1772862393,13246.91348006999,27994.063981140003,53350.29927624 2026-03-07,05:46:35.000,66,11149100,5044,0,1772862394,13246.664236599994,36751.02900102,53350.222417920006 2026-03-07,05:46:36.000,66,11149088,5245,0,1772862395,13246.489092539989,26611.250247300006,53349.984855840004 2026-03-07,05:46:37.000,66,11149053,6605,0,1772862396,13246.239849069992,27072.14351409,53349.9010104 2026-03-07,05:46:38.000,66,11149101,6205,0,1772862397,13246.051232389997,26150.300587470003,53349.74729376 2026-03-07,05:46:39.000,66,11149128,5125,0,1772862398,13245.828934159996,33063.664343669996,53349.58659 2026-03-07,05:46:40.000,66,11149115,5365,0,1772862399,13245.64031748,24767.592590579996,53349.502744560006 2026-03-07,05:46:42.000,66,11149116,6084,0,1772862401,13245.087940060002,29376.349030230005,53349.11845296001 2026-03-07,05:46:43.000,66,11149083,5605,0,1772862402,13244.885850760002,26610.954183840004,53348.9577492 2026-03-07,05:46:44.000,66,11149082,5044,0,1772862403,13244.650079909996,28915.350026490007,53348.80403256001 2026-03-07,05:46:45.000,66,11149124,6205,0,1772862404,13244.45472691999,24767.296527119994,53348.65031592 2026-03-07,05:46:46.000,66,11149055,5525,0,1772862405,13244.29305547999,29376.26444067,53348.46865080001 2026-03-07,05:46:47.000,66,11149125,5485,0,1772862406,13244.171801899989,35828.805421380006,53348.2939728 2026-03-07,05:46:48.000,66,11149073,6525,0,1772862407,13244.003394149993,25689.216994169998,53348.09833344 2026-03-07,05:46:49.000,66,11149101,6284,0,1772862408,13243.774359609997,32602.531406459995,53347.95160392 2026-03-07,05:46:50.000,66,11149104,5925,0,1772862409,13243.579006619992,34446.17496492001,53347.7350032 2026-03-07,05:46:51.000,66,11149013,5405,0,1772862410,13243.3634447,29837.171805720005,53347.5253896 2026-03-07,05:46:53.000,66,11149105,5765,0,1772862412,13242.999683959999,29376.363128490004,53347.19699496001 2026-03-07,05:46:54.000,66,11149094,5365,0,1772862413,13242.979475029999,31220.16176781,53346.95943288001 2026-03-07,05:46:55.000,66,11149074,5884,0,1772862414,13243.046838129994,30298.52326596,53346.798729120004 2026-03-07,05:46:56.000,66,11149123,6405,0,1772862415,13243.15461908999,27994.240209390002,53346.62405112001 2026-03-07,05:46:57.000,66,11149139,5965,0,1772862416,13243.25566373999,27072.77793579,53346.414437520005 2026-03-07,05:46:58.000,66,11149075,6324,0,1772862417,13243.370181009996,30760.206035309995,53346.26072088 2026-03-07,05:46:59.000,66,11149133,6565,0,1772862418,13243.525116140001,28916.8796877,53346.08604288 2026-03-07,05:47:00.000,66,11149119,5645,0,1772862419,13243.666578650002,31221.684379889994,53345.94630048 2026-03-07,05:47:01.000,66,11149090,5925,0,1772862420,13243.942767359993,27995.614789739993,53345.76463536001 2026-03-07,05:47:02.000,66,11149099,6485,0,1772862421,13244.165065589994,30761.397338280003,53345.68078992 2026-03-07,05:47:04.000,66,11149144,6045,0,1772862423,13244.757860869991,33527.46185202,53345.41527936 2026-03-07,05:47:05.000,66,11149115,5565,0,1772862424,13245.027313270002,32605.99252929,53345.422266479996 2026-03-07,05:47:06.000,66,11149119,6565,0,1772862425,13245.364128769994,32606.281543620004,53345.24758848 2026-03-07,05:47:07.000,66,11149113,5325,0,1772862426,13245.62010855,30762.990441660004,53345.19867864 2026-03-07,05:47:08.000,66,11149138,5205,0,1772862427,13245.977132979991,26615.233005750008,53345.11483320001 2026-03-07,05:47:09.000,66,11149113,5405,0,1772862428,13246.327421100003,29841.915870209996,53345.16374304001 2026-03-07,05:47:10.000,66,11149063,6565,0,1772862429,13246.590137189989,28459.539182430002,53345.01701352001 2026-03-07,05:47:11.000,66,11149043,6645,0,1772862430,13246.89327113999,25694.271220380004,53345.024000640005 2026-03-07,05:47:12.000,66,11149084,4765,0,1772862431,13247.203141400001,27999.111158219996,53344.99605216001 2026-03-07,05:47:13.000,66,11149085,6365,0,1772862432,13247.546693210003,32147.679244080005,53345.072910480005 2026-03-07,05:47:15.000,66,11149113,6765,0,1772862434,13248.03170752999,29382.524068109997,53345.05194912 2026-03-07,05:47:16.000,66,11149103,5485,0,1772862435,13248.24053314,27078.036586770002,53345.00303928 2026-03-07,05:47:17.000,66,11149102,5245,0,1772862436,13248.483040300001,29382.8271807,53345.00303928 2026-03-07,05:47:18.000,66,11149121,5565,0,1772862437,13248.664920670002,28922.096043900005,53345.04496200001 2026-03-07,05:47:19.000,66,11149134,4965,0,1772862438,13248.833328419998,31687.660069410005,53345.00303928 2026-03-07,05:47:20.000,66,11149097,6525,0,1772862439,13248.981527239994,34453.28753709,53344.954129440004 2026-03-07,05:47:21.000,66,11149118,6084,0,1772862440,13249.17014391999,31226.91483435,53344.954129440004 2026-03-07,05:47:22.000,66,11149115,6565,0,1772862441,13249.304870119995,34453.513109249994,53344.98906504 2026-03-07,05:47:23.000,66,11149128,5845,0,1772862442,13249.52043204,31227.076964339998,53344.905219600005 2026-03-07,05:47:24.000,66,11149154,5285,0,1772862443,13249.816829679992,31688.04777156,53344.94714232001 2026-03-07,05:47:26.000,66,11149149,5525,0,1772862445,13250.26816244999,29844.474704399996,53344.89124536 2026-03-07,05:47:27.000,66,11149108,5245,0,1772862446,13250.49046067999,31227.20384868,53344.84233552 2026-03-07,05:47:28.000,66,11149059,5405,0,1772862447,13250.780122010001,24313.339604249995,53344.87727112001 2026-03-07,05:47:29.000,66,11149089,5485,0,1772862448,13251.029365479997,30305.494855530007,53344.82137416 2026-03-07,05:47:30.000,66,11149112,5165,0,1772862449,13251.278608949993,27540.092960010006,53344.70259312 2026-03-07,05:47:31.000,66,11149147,6405,0,1772862450,13251.58847920999,32149.469723100003,53344.77945144001 2026-03-07,05:47:32.000,66,11149157,5365,0,1772862451,13251.81751375,29844.982241759993,53344.67464464 2026-03-07,05:47:33.000,66,11149050,6084,0,1772862452,13251.97918519,29384.145368009995,53344.74451584 2026-03-07,05:47:34.000,66,11149109,6485,0,1772862453,13252.174538179992,29845.264206959997,53344.65368328 2026-03-07,05:47:35.000,66,11149106,5165,0,1772862454,13252.316000689993,22009.535888519997,53344.59778632 2026-03-07,05:47:37.000,66,11149129,6525,0,1772862456,13252.470935819998,35376.920942729994,53344.56285072001 2026-03-07,05:47:38.000,66,11149032,5445,0,1772862457,13252.538298919993,32611.462654169998,53344.569837840005 2026-03-07,05:47:39.000,66,11149109,6525,0,1772862458,13252.538298919993,32150.576436510004,53344.46503104001 2026-03-07,05:47:40.000,66,11149161,5605,0,1772862459,13252.497881059993,30306.827141100002,53344.402146960005 2026-03-07,05:47:41.000,66,11149136,5765,0,1772862460,13252.531562609998,28924.07684943,53344.25541744001 2026-03-07,05:47:42.000,66,11149114,5125,0,1772862461,13252.464199509988,30306.85533762,53344.22746896001 2026-03-07,05:47:43.000,66,11149079,6525,0,1772862462,13252.396836409993,29845.976169090005,53344.19253336 2026-03-07,05:47:44.000,66,11149133,6205,0,1772862463,13252.390100099998,31228.761706410005,53344.0318296 2026-03-07,05:47:45.000,66,11149150,5965,0,1772862464,13252.316000689993,29384.998312740005,53343.98291976 2026-03-07,05:47:46.000,66,11149099,6324,0,1772862465,13252.154329249992,27541.178526029995,53343.850164480005 2026-03-07,05:47:48.000,66,11149081,5565,0,1772862467,13251.824250059995,33533.044762980004,53343.57067968 2026-03-07,05:47:49.000,66,11149139,5525,0,1772862468,13251.62889706999,35376.56848623,53343.37504032 2026-03-07,05:47:50.000,66,11149179,5565,0,1772862469,13251.460489319994,28001.44442025,53343.29119488001 2026-03-07,05:47:51.000,66,11149124,6005,0,1772862470,13251.224718469988,28462.1403114,53343.130491120006 2026-03-07,05:47:52.000,66,11149103,6565,0,1772862471,13251.143882750002,28000.97917767,53342.92087752 2026-03-07,05:47:53.000,66,11149063,6365,0,1772862472,13251.022629170002,32610.081024690007,53342.68331544 2026-03-07,05:47:54.000,66,11149147,6565,0,1772862473,13250.894639279992,25695.885471150003,53342.53658592 2026-03-07,05:47:55.000,66,11149117,5405,0,1772862474,13250.800330940001,30304.867482960006,53342.36190792001 2026-03-07,05:47:56.000,66,11149114,5005,0,1772862475,13250.75991308,25234.498765259996,53342.103384480004 2026-03-07,05:47:57.000,66,11149125,5605,0,1772862476,13250.753176769991,34452.8434419,53341.94966784001 2026-03-07,05:47:59.000,66,11149038,5245,0,1772862478,13250.645395809996,31686.821222939994,53341.64922168 2026-03-07,05:48:00.000,66,11149163,6485,0,1772862479,13250.645395809996,29382.037678139997,53341.48851792 2026-03-07,05:48:01.000,66,11149092,4685,0,1772862480,13250.65213211999,34912.79212527,53341.264930080004 2026-03-07,05:48:02.000,66,11149134,6045,0,1772862481,13250.61845057,30764.280432450003,53341.12518768 2026-03-07,05:48:03.000,66,11149038,5805,0,1772862482,13250.584769019995,30764.01256551,53340.9574968 2026-03-07,05:48:04.000,66,11149124,5245,0,1772862483,13250.55782378,31224.64501449,53340.75487032001 2026-03-07,05:48:05.000,66,11149083,5325,0,1772862484,13250.41636127,29841.528168060002,53340.63608928001 2026-03-07,05:48:06.000,66,11149108,5325,0,1772862485,13250.295107689999,31223.85551193,53340.447437040006 2026-03-07,05:48:07.000,66,11149145,5565,0,1772862486,13250.194063039999,30762.497002560005,53340.30070752001 2026-03-07,05:48:08.000,66,11149092,5165,0,1772862487,13250.039127909993,31222.939125029996,53340.1190424 2026-03-07,05:48:10.000,66,11149149,6645,0,1772862489,13249.749466579997,29839.441625580002,53339.76968640001 2026-03-07,05:48:11.000,66,11149114,5884,0,1772862490,13249.567586209996,29838.955235610003,53339.560072800006 2026-03-07,05:48:12.000,66,11149148,5765,0,1772862491,13249.52043204,30299.432603730005,53339.42731752 2026-03-07,05:48:13.000,66,11149111,6365,0,1772862492,13249.43286000999,27533.713497360004,53339.24565240001 2026-03-07,05:48:14.000,66,11149127,6445,0,1772862493,13249.37223321999,27533.2764513,53339.02206456 2026-03-07,05:48:15.000,66,11149115,5684,0,1772862494,13249.23077070999,24767.599639709995,53338.92424488 2026-03-07,05:48:16.000,66,11149147,6525,0,1772862495,13249.12972605999,33985.09137162,53338.64476008001 2026-03-07,05:48:17.000,66,11149136,6205,0,1772862496,13249.062362959994,28454.069057550005,53338.42815936001 2026-03-07,05:48:18.000,66,11149115,6324,0,1772862497,13248.867009969988,27992.879727299995,53338.25348136 2026-03-07,05:48:19.000,66,11149122,5884,0,1772862498,13248.658184359992,28914.327902639998,53338.050854880006 2026-03-07,05:48:21.000,66,11149099,5765,0,1772862500,13248.307896239996,32600.670436140004,53337.72246024 2026-03-07,05:48:22.000,66,11149047,5525,0,1772862501,13248.13275217999,31678.58078997,53337.49887240001 2026-03-07,05:48:23.000,66,11149079,6605,0,1772862502,13247.89698133,31217.271624510002,53337.2892588 2026-03-07,05:48:24.000,66,11149133,6605,0,1772862503,13247.742046199994,25225.50407538,53337.044709600006 2026-03-07,05:48:25.000,66,11149092,5285,0,1772862504,13247.506275350002,29833.922156789995,53336.87003160001 2026-03-07,05:48:26.000,66,11149120,5125,0,1772862505,13247.243559260001,32138.064230760006,53336.66041800001 2026-03-07,05:48:27.000,66,11149061,5405,0,1772862506,13246.947161619995,34442.07237126,53336.40888168 2026-03-07,05:48:28.000,66,11149099,5965,0,1772862507,13246.67097290999,25685.262432239993,53336.304074880005 2026-03-07,05:48:29.000,66,11149108,5125,0,1772862508,13246.313948479998,32137.119647340005,53336.05253856 2026-03-07,05:48:30.000,66,11149133,5565,0,1772862509,13245.950187739996,29832.477085139995,53335.82196360001 2026-03-07,05:48:32.000,66,11149074,5725,0,1772862511,13245.047522200002,24762.369185250005,53335.33985232001 2026-03-07,05:48:33.000,66,11149066,5925,0,1772862512,13244.60292574,28909.760066400006,53335.04639328 2026-03-07,05:48:34.000,66,11149019,5405,0,1772862513,13244.165065589994,33057.03111234,53334.808831199996 2026-03-07,05:48:35.000,66,11149018,6124,0,1772862514,13243.700260199992,26604.560622930003,53334.564282 2026-03-07,05:48:36.000,66,11148999,5365,0,1772862515,13243.27587266999,30291.051188159996,53334.340694160004 2026-03-07,05:48:37.000,66,11148984,5925,0,1772862516,13242.797594659998,32594.79146172,53334.040248 2026-03-07,05:48:38.000,66,11148981,5884,0,1772862517,13242.366470820001,26603.29177953,53333.7956988 2026-03-07,05:48:39.000,66,11149027,6645,0,1772862518,13242.05660055999,30750.478235910006,53333.51621400001 2026-03-07,05:48:40.000,66,11149093,5445,0,1772862519,13241.807357089994,25680.743939909997,53333.22275496 2026-03-07,05:48:41.000,66,11149076,5125,0,1772862520,13241.571586239988,29367.149915579997,53333.020128480006 2026-03-07,05:48:43.000,66,11149029,6885,0,1772862522,13241.288661220002,26140.671475890005,53332.35635208 2026-03-07,05:48:44.000,66,11149029,6565,0,1772862523,13241.174143949997,33974.644560960005,53332.1886612 2026-03-07,05:48:45.000,66,11149018,5725,0,1772862524,13241.113517159996,30287.611212720003,53331.95109912 2026-03-07,05:48:46.000,66,11149071,6565,0,1772862525,13241.052890369996,32130.549858180006,53331.76244688 2026-03-07,05:48:47.000,66,11149062,5925,0,1772862526,13240.86427369,28904.261744999996,53331.54584616 2026-03-07,05:48:48.000,66,11149044,5165,0,1772862527,13240.68239332,30286.21548498,53331.30129696 2026-03-07,05:48:49.000,66,11149040,6165,0,1772862528,13240.493776639989,32589.857070719998,53331.1405932 2026-03-07,05:48:50.000,66,11149089,5485,0,1772862529,13240.258005789998,30285.08057505,53330.9659152 2026-03-07,05:48:51.000,66,11149017,6565,0,1772862530,13240.022234939992,28902.111760350002,53330.7563016 2026-03-07,05:48:52.000,66,11149072,6045,0,1772862531,13239.76625516,26597.56788597,53330.53970088 2026-03-07,05:48:54.000,66,11149096,6084,0,1772862533,13239.207141429993,31204.886303100007,53330.20431912 2026-03-07,05:48:55.000,66,11149045,5485,0,1772862534,13238.897271169997,31204.280077920004,53329.9877184 2026-03-07,05:48:56.000,66,11148984,5044,0,1772862535,13238.573928289996,27517.528694880006,53329.79207904 2026-03-07,05:48:57.000,66,11149013,6005,0,1772862536,13238.22364017,27517.049354040006,53329.57547832 2026-03-07,05:48:58.000,66,11148982,5884,0,1772862537,13237.846406809993,27055.81067988,53329.261057920005 2026-03-07,05:48:59.000,66,11149092,5245,0,1772862538,13237.563481789992,30280.872244440005,53329.13528976001 2026-03-07,05:49:00.000,66,11149033,6485,0,1772862539,13237.17951211999,27515.68182282,53328.91868904001 2026-03-07,05:49:01.000,66,11149035,5765,0,1772862540,13236.876378169989,32123.275156019998,53328.74401104 2026-03-07,05:49:02.000,66,11149047,5565,0,1772862541,13236.593453150002,30279.695039729995,53328.53439744001 2026-03-07,05:49:03.000,66,11148994,5165,0,1772862542,13236.310528130001,27975.278049689994,53328.33177096 2026-03-07,05:49:05.000,66,11149019,5805,0,1772862544,13235.616688199989,29357.013266640002,53327.926518 2026-03-07,05:49:06.000,66,11149086,6165,0,1772862545,13235.313554250002,27513.531838170005,53327.80773696 2026-03-07,05:49:07.000,66,11149004,5285,0,1772862546,13234.963266129991,26591.576125470005,53327.57716200001 2026-03-07,05:49:08.000,66,11149040,5965,0,1772862547,13234.552351219994,32581.292377770005,53327.248767360004 2026-03-07,05:49:09.000,66,11149042,6084,0,1772862548,13233.993237490002,28433.8028088,53327.102037840006 2026-03-07,05:49:10.000,66,11149096,5085,0,1772862549,13233.40717852,31197.893566140003,53326.88543712001 2026-03-07,05:49:11.000,66,11149085,5485,0,1772862550,13232.854801100002,31658.053723410005,53326.68979776001 2026-03-07,05:49:12.000,66,11149041,6205,0,1772862551,13232.34284153999,33500.40024195,53326.42428720001 2026-03-07,05:49:13.000,66,11149032,5165,0,1772862552,13231.770255189993,27509.683013190006,53326.179738 2026-03-07,05:49:14.000,66,11149061,6284,0,1772862553,13231.393021830001,26126.897475870006,53325.94217592 2026-03-07,05:49:16.000,66,11149099,6605,0,1772862555,13230.611609869993,28890.46659759,53325.4111548 2026-03-07,05:49:17.000,66,11149039,6205,0,1772862556,13230.301739609997,30732.92590221,53325.05481168 2026-03-07,05:49:18.000,66,11149091,5525,0,1772862557,13229.978396729995,27507.074835089996,53324.84519808001 2026-03-07,05:49:19.000,66,11148860,5884,0,1772862558,13229.715680639994,29810.215932599996,53324.67750720001 2026-03-07,05:49:20.000,66,11149042,5884,0,1772862559,13229.385601449998,30731.121324930005,53324.43994512001 2026-03-07,05:49:21.000,66,11149050,5884,0,1772862560,13229.183512149997,27505.383043890004,53324.20238304001 2026-03-07,05:49:22.000,66,11149050,5285,0,1772862561,13229.048785949992,31190.89378005,53323.9787952 2026-03-07,05:49:23.000,66,11149064,5125,0,1772862562,13228.91405975,33954.66027741,53323.77616872 2026-03-07,05:49:24.000,66,11149071,5765,0,1772862563,13228.846696649991,27503.8110879,53323.5945036 2026-03-07,05:49:25.000,66,11149114,4965,0,1772862564,13228.819751409996,32110.657213319995,53323.47572256 2026-03-07,05:49:27.000,66,11149055,5565,0,1772862566,13229.048785949992,28884.86253924,53323.09143096 2026-03-07,05:49:28.000,66,11149052,6005,0,1772862567,13229.324974659998,27963.153546090005,53323.021559759996 2026-03-07,05:49:29.000,66,11149039,5605,0,1772862568,13229.66179015999,26120.038672380004,53322.909765840006 2026-03-07,05:49:30.000,66,11149055,6245,0,1772862569,13230.079441379996,29345.008598250002,53322.90277872001 2026-03-07,05:49:31.000,66,11149062,6045,0,1772862570,13230.524037839998,23816.242005780005,53322.93072720001 2026-03-07,05:49:32.000,66,11149042,5325,0,1772862571,13230.975370609995,28884.270412319995,53322.909765840006 2026-03-07,05:49:33.000,66,11149036,5605,0,1772862572,13231.419967069996,33491.518338149996,53322.97264992 2026-03-07,05:49:34.000,66,11149004,5085,0,1772862573,13231.824145669998,30266.569559669995,53322.98662416 2026-03-07,05:49:35.000,66,11149012,6045,0,1772862574,13232.22158795999,27041.782911179995,53323.11937944001 2026-03-07,05:49:36.000,66,11149071,5805,0,1772862575,13232.619030249996,29806.437598920005,53323.23117336 2026-03-07,05:49:38.000,66,11149056,6084,0,1772862577,13233.265716009999,32571.458841419997,53323.50367104001 2026-03-07,05:49:39.000,66,11149028,4965,0,1772862578,13233.46780531,32111.037866340004,53323.71328464 2026-03-07,05:49:40.000,66,11149016,5044,0,1772862579,13233.62947675,34875.805340160005,53323.97180808 2026-03-07,05:49:41.000,66,11149093,5405,0,1772862580,13233.804620809991,26582.799958620002,53324.111550480004 2026-03-07,05:49:42.000,66,11149046,5165,0,1772862581,13233.851774980001,30729.697400670004,53324.279241360004 2026-03-07,05:49:43.000,66,11149094,6124,0,1772862582,13233.811357120001,29347.73661156,53324.55872616001 2026-03-07,05:49:44.000,66,11149019,5525,0,1772862583,13233.66989461,33033.804228990004,53324.79628824001 2026-03-07,05:49:45.000,66,11149063,5445,0,1772862584,13233.535168409995,26583.645854219998,53324.970966240006 2026-03-07,05:49:46.000,66,11149084,5125,0,1772862585,13233.306133869999,31651.808194230005,53325.18057984001 2026-03-07,05:49:47.000,66,11149024,5925,0,1772862586,13233.056890399988,28887.541208640003,53325.39718056001 2026-03-07,05:50:00.000,66,11149040,6124,0,1772862599,13228.66481627999,31651.758850319995,53326.82954016 2026-03-07,05:50:01.000,66,11148970,5845,0,1772862600,13228.50988115,31651.906882049996,53326.766656080006 2026-03-07,05:50:02.000,66,11149042,5925,0,1772862601,13228.354946019994,29348.328738480006,53326.78761744001 2026-03-07,05:50:03.000,66,11149118,5125,0,1772862602,13228.200010889988,30730.733622779997,53326.92037272 2026-03-07,05:50:04.000,66,11149036,6124,0,1772862603,13227.917085870002,30270.171665100002,53326.95530832001 2026-03-07,05:50:05.000,66,11149022,5845,0,1772862604,13227.640897159996,25202.10801291,53327.00421816001 2026-03-07,05:50:06.000,66,11149023,5605,0,1772862605,13227.36470844999,28888.147433820006,53327.150947680006 2026-03-07,05:50:07.000,66,11149025,6205,0,1772862606,13227.007684019998,28888.22497425,53327.150947680006 2026-03-07,05:50:08.000,66,11149017,6525,0,1772862607,13226.691077449992,29809.736591759996,53327.19287040001 2026-03-07,05:50:09.000,66,11149087,5525,0,1772862608,13226.536142320001,29809.814132190004,53327.50729080001 2026-03-07,05:50:11.000,66,11149052,5125,0,1772862610,13226.037655379994,26584.646830679994,53327.416458240004 2026-03-07,05:50:12.000,66,11149096,6045,0,1772862611,13225.862511319989,26123.943890399998,53327.39549688 2026-03-07,05:50:13.000,66,11149074,4925,0,1772862612,13225.801884529988,25663.24095012,53327.50729080001 2026-03-07,05:50:14.000,66,11149085,6245,0,1772862613,13225.694103569993,27506.271234269996,53327.605110480006 2026-03-07,05:50:15.000,66,11149118,5245,0,1772862614,13225.599795230002,26584.830108060007,53327.68895592 2026-03-07,05:50:16.000,66,11149056,6445,0,1772862615,13225.444860099997,28427.775802649994,53327.76581424001 2026-03-07,05:50:17.000,66,11149121,6565,0,1772862616,13225.229298179991,30270.932971140006,53327.82869832 2026-03-07,05:50:18.000,66,11149142,5125,0,1772862617,13225.05415412,27967.185648450002,53327.919530880004 2026-03-07,05:50:19.000,66,11149143,5525,0,1772862618,13224.82511957999,27967.284336270008,53328.03132480001 2026-03-07,05:50:20.000,66,11149105,5605,0,1772862619,13224.683657069989,27506.482708170006,53328.108183120006 2026-03-07,05:50:22.000,66,11149113,5684,0,1772862621,13224.245796919997,30271.088052000006,53328.21997704 2026-03-07,05:50:23.000,66,11149134,5125,0,1772862622,13224.070652859991,32114.259318750002,53328.275874000006 2026-03-07,05:50:24.000,66,11149074,5165,0,1772862623,13223.821409389995,31653.46473978,53328.35273232 2026-03-07,05:50:25.000,66,11149115,6565,0,1772862624,13223.61258378,27967.432367999994,53328.46452624001 2026-03-07,05:50:26.000,66,11149067,6405,0,1772862625,13223.423967099989,33496.51617132001,53328.492474720006 2026-03-07,05:50:27.000,66,11149106,5125,0,1772862626,13223.221877800002,30271.285427640003,53328.5553588 2026-03-07,05:50:28.000,66,11149055,5365,0,1772862627,13223.060206360002,27506.926803359995,53328.660165600006 2026-03-07,05:50:29.000,66,11149054,5285,0,1772862628,13222.891798609991,32114.506038299995,53328.70208832001 2026-03-07,05:50:30.000,66,11149104,5085,0,1772862629,13222.75033609999,27507.1946703,53328.8348436 2026-03-07,05:50:31.000,66,11149048,6005,0,1772862630,13222.6156099,33957.825336780006,53328.946637520006 2026-03-07,05:50:33.000,66,11149041,5684,0,1772862632,13222.251849159999,30732.890656560005,53329.0793928 2026-03-07,05:50:34.000,66,11149074,5365,0,1772862633,13222.036287239993,27047.034513029997,53329.17721248 2026-03-07,05:50:35.000,66,11149105,5565,0,1772862634,13221.807252699997,28890.29036934,53329.2890064 2026-03-07,05:50:36.000,66,11149091,6405,0,1772862635,13221.605163399996,27047.436313440005,53329.41477456 2026-03-07,05:50:37.000,66,11149129,5525,0,1772862636,13221.35591993,29351.43740481,53329.45669728 2026-03-07,05:50:38.000,66,11149153,5485,0,1772862637,13221.200984799994,29351.641829579996,53329.596439680005 2026-03-07,05:50:39.000,66,11149142,4965,0,1772862638,13221.046049669989,27047.993194709998,53329.69425936 2026-03-07,05:50:40.000,66,11149068,5485,0,1772862639,13220.931532399998,31655.946033540007,53329.78509192001 2026-03-07,05:50:41.000,66,11149113,6685,0,1772862640,13220.843960370003,29352.417233879998,53329.91086008 2026-03-07,05:50:42.000,66,11149080,5725,0,1772862641,13220.850696679998,28891.88347272,53330.0575896 2026-03-07,05:50:44.000,66,11149115,5645,0,1772862643,13220.715970479992,29353.234932959997,53330.33008728001 2026-03-07,05:50:45.000,66,11149163,5485,0,1772862644,13220.581244280002,33500.52007716001,53330.434894080005 2026-03-07,05:50:46.000,66,11149134,5165,0,1772862645,13220.520617490001,26128.40598969,53330.5816236 2026-03-07,05:50:47.000,66,11149072,5365,0,1772862646,13220.385891289996,25207.105846079998,53330.71437888001 2026-03-07,05:50:48.000,66,11149118,5845,0,1772862647,13220.21074722999,29354.369842889995,53330.85412128 2026-03-07,05:50:49.000,66,11149089,5605,0,1772862648,13220.07602103,32580.108123929997,53331.09168336 2026-03-07,05:50:50.000,66,11149118,5285,0,1772862649,13220.01539424,33501.936952289994,53331.154567440004 2026-03-07,05:50:51.000,66,11149061,5925,0,1772862650,13219.90761327999,25668.901401509997,53331.30129696 2026-03-07,05:50:52.000,66,11149077,5285,0,1772862651,13219.894140659999,31659.259124639997,53331.49693632 2026-03-07,05:50:53.000,66,11149080,6045,0,1772862652,13219.873931729999,30277.178500320006,53331.74847264001 2026-03-07,05:50:55.000,66,11149142,5925,0,1772862654,13219.739205529993,31199.268146489994,53332.15372560001 2026-03-07,05:50:56.000,66,11149162,5044,0,1772862655,13219.678578739993,29356.357697550004,53332.28648088 2026-03-07,05:50:57.000,66,11149096,5125,0,1772862656,13219.530379919997,28435.015259160005,53332.42622328 2026-03-07,05:50:58.000,66,11149085,6605,0,1772862657,13219.382181100002,30278.440294590007,53332.58692704001 2026-03-07,05:50:59.000,66,11149130,5884,0,1772862658,13219.220509660001,29357.147200110005,53332.77557928001 2026-03-07,05:51:00.000,66,11149120,4765,0,1772862659,13219.07231083999,30739.84109874,53332.86641184 2026-03-07,05:51:01.000,66,11149104,5205,0,1772862660,13218.742231649994,29357.68998312,53333.03410272 2026-03-07,05:51:02.000,66,11149075,6565,0,1772862661,13218.385207220002,22906.728007530008,53333.2716648 2026-03-07,05:51:03.000,66,11149139,6365,0,1772862662,13218.001237550001,26593.296113189994,53333.37647160001 2026-03-07,05:51:04.000,66,11149112,5005,0,1772862663,13217.664422049995,27054.316264320005,53333.453329920005 2026-03-07,05:51:06.000,66,11149056,6205,0,1772862665,13216.903219020001,29358.514731329997,53333.81666016 2026-03-07,05:51:07.000,66,11149112,5005,0,1772862666,13216.525985659995,25211.490404940007,53333.85159576001 2026-03-07,05:51:08.000,66,11149135,5645,0,1772862667,13216.108334439989,30280.43519838,53333.907492720005 2026-03-07,05:51:09.000,66,11149155,5485,0,1772862668,13215.670474289996,28437.376717709994,53334.005312400004 2026-03-07,05:51:10.000,66,11149067,6205,0,1772862669,13215.25282306999,27055.098717750006,53334.075183600005 2026-03-07,05:51:11.000,66,11149143,6525,0,1772862670,13214.788017679988,28437.538847699994,53334.13108056 2026-03-07,05:51:12.000,66,11149055,5765,0,1772862671,13214.276058119991,29359.184398679994,53334.20095176 2026-03-07,05:51:13.000,66,11149156,5925,0,1772862672,13213.784307489994,31202.496648030006,53334.242874480005 2026-03-07,05:51:14.000,66,11149135,5405,0,1772862673,13213.366656270002,33045.752504339995,53334.193964640006 2026-03-07,05:51:15.000,66,11149103,5645,0,1772862674,13212.93553242999,25212.181219680002,53334.21492600001 2026-03-07,05:51:17.000,66,11149134,5805,0,1772862676,13212.154120469997,28437.997041149996,53334.18697752001 2026-03-07,05:51:18.000,66,11149120,5085,0,1772862677,13211.729732939995,32585.380873169997,53334.14505480001 2026-03-07,05:51:19.000,66,11149174,5245,0,1772862678,13211.365972199994,27055.838876399997,53334.09614496001 2026-03-07,05:51:20.000,66,11149138,5965,0,1772862679,13210.961793599992,33507.216750659994,53334.124093440005 2026-03-07,05:51:21.000,66,11149127,6605,0,1772862680,13210.56435131,27055.979859,53334.075183600005 2026-03-07,05:51:22.000,66,11149092,5285,0,1772862681,13210.166909019994,30742.463375100007,53334.138067679996 2026-03-07,05:51:23.000,66,11149084,4925,0,1772862682,13209.648213150002,29820.860118900004,53333.98435104 2026-03-07,05:51:24.000,66,11149082,6084,0,1772862683,13209.109308349995,32585.67693663,53333.99832528001 2026-03-07,05:51:25.000,66,11149088,6124,0,1772862684,13208.631030340002,29820.58520283,53333.89351848 2026-03-07,05:51:26.000,66,11149099,6525,0,1772862685,13208.132543399995,26133.981851520002,53333.858582880006 2026-03-07,05:51:28.000,66,11149108,5445,0,1772862687,13207.128833210001,30741.779609489997,53333.73281472001 2026-03-07,05:51:29.000,66,11149106,5044,0,1772862688,13206.711181989995,27976.913447850005,53333.71884048 2026-03-07,05:51:30.000,66,11149091,6525,0,1772862689,13206.253112910003,25212.04728621,53333.55813672 2026-03-07,05:51:31.000,66,11149140,6005,0,1772862690,13205.795043829996,29820.09881286,53333.50922688 2026-03-07,05:51:32.000,66,11149082,5245,0,1772862691,13205.323502129999,20143.30691754,53333.36948448 2026-03-07,05:51:33.000,66,11149112,5884,0,1772862692,13204.878905669997,30741.962886869995,53333.32756176001 2026-03-07,05:51:34.000,66,11149103,6525,0,1772862693,13204.4275729,33046.03446954,53333.13890952001 2026-03-07,05:51:35.000,66,11149040,5085,0,1772862694,13203.881931789998,34428.580336440005,53333.0271156 2026-03-07,05:51:36.000,66,11149088,6245,0,1772862695,13203.39018116,25673.448090360005,53332.93628304 2026-03-07,05:51:37.000,66,11149116,5725,0,1772862696,13202.97926624999,28899.26391183,53332.796540639996 2026-03-07,05:51:39.000,66,11149119,6645,0,1772862698,13202.325844179992,29360.537831640002,53332.5729528 2026-03-07,05:51:40.000,66,11149106,6045,0,1772862699,13202.143963809991,28900.018168740004,53332.517055840006 2026-03-07,05:51:41.000,66,11149115,6365,0,1772862700,13202.04965547,33508.52083971001,53332.41224904 2026-03-07,05:51:42.000,66,11149107,6525,0,1772862701,13201.955347129995,28439.87915886,53332.34237784001 2026-03-07,05:51:43.000,66,11149138,4925,0,1772862702,13201.90145664999,27057.812632800007,53332.279493760005 2026-03-07,05:51:44.000,66,11149123,6284,0,1772862703,13201.94187450999,27058.06640148,53332.26551952 2026-03-07,05:51:45.000,66,11149104,5925,0,1772862704,13202.12375487999,27980.036212439998,53332.20962256 2026-03-07,05:51:46.000,66,11149147,5565,0,1772862705,13202.312371560001,32588.475441240007,53332.25154528001 2026-03-07,05:51:47.000,66,11149083,5684,0,1772862706,13202.649187059993,29363.019125399995,53332.29346800001 2026-03-07,05:51:48.000,66,11149160,5005,0,1772862707,13202.945584699999,33049.974933210004,53332.349364960006 2026-03-07,05:51:50.000,66,11149117,5845,0,1772862709,13203.464280569991,33511.728193860006,53332.5030816 2026-03-07,05:51:51.000,66,11149105,6485,0,1772862710,13203.632688320002,30747.129899160005,53332.614875520005 2026-03-07,05:51:52.000,66,11149065,5765,0,1772862711,13203.774150830002,27521.75112375,53332.782566400005 2026-03-07,05:51:53.000,66,11149112,5884,0,1772862712,13203.841513929998,27522.124727639995,53332.82448912001 2026-03-07,05:51:54.000,66,11149071,5845,0,1772862713,13203.821304999998,27983.194222680002,53333.01314136001 2026-03-07,05:51:55.000,66,11149045,5645,0,1772862714,13203.848250239993,33052.73819217,53333.19480648 2026-03-07,05:51:56.000,66,11149106,4965,0,1772862715,13203.834777620003,32131.346409870006,53333.299613279996 2026-03-07,05:51:57.000,66,11149043,6445,0,1772862716,13203.848250239993,26601.501300510005,53333.55813672 2026-03-07,05:51:58.000,66,11149147,6205,0,1772862717,13203.834777620003,29366.705820389994,53333.634995039996 2026-03-07,05:51:59.000,66,11149067,5525,0,1772862718,13203.828041309993,32131.973782440007,53333.81666016 2026-03-07,05:52:01.000,66,11149099,5805,0,1772862720,13203.868459169993,30289.056284370003,53334.124093440005 2026-03-07,05:52:02.000,66,11149067,6405,0,1772862721,13203.949294889993,31671.88411647,53334.35466840001 2026-03-07,05:52:03.000,66,11149121,6565,0,1772862722,13204.070548469994,33976.350450419995,53334.410565360005 2026-03-07,05:52:04.000,66,11149073,6284,0,1772862723,13204.15812049999,27985.485189929997,53334.55030776001 2026-03-07,05:52:05.000,66,11149129,6124,0,1772862724,13204.17832942999,29368.24253073,53334.75992136 2026-03-07,05:52:06.000,66,11149140,6245,0,1772862725,13204.13791156999,23838.171849210004,53334.89267664 2026-03-07,05:52:07.000,66,11149093,5405,0,1772862726,13204.023394299998,29829.347271420003,53335.09530312 2026-03-07,05:52:08.000,66,11149101,5645,0,1772862727,13203.956031199989,31212.062317439995,53335.28395536 2026-03-07,05:52:09.000,66,11149054,6124,0,1772862728,13203.807832379993,29829.678580530002,53335.45164624 2026-03-07,05:52:10.000,66,11149110,6124,0,1772862729,13203.753941900002,27064.713731070005,53335.59837576 2026-03-07,05:52:12.000,66,11149062,6245,0,1772862731,13203.673106180002,25682.499173279997,53335.93375752 2026-03-07,05:52:13.000,66,11149094,6005,0,1772862732,13203.720260349997,28447.73188968,53336.05253856 2026-03-07,05:52:14.000,66,11149080,5165,0,1772862733,13203.726996659992,33056.43898542,53336.14337112 2026-03-07,05:52:15.000,66,11149100,5325,0,1772862734,13203.780887139998,27065.460938849996,53336.255165040006 2026-03-07,05:52:16.000,66,11149114,5845,0,1772862735,13203.895404409988,28448.077297049997,53336.48574 2026-03-07,05:52:17.000,66,11149114,6045,0,1772862736,13204.097493709989,31213.29591519,53336.66041800001 2026-03-07,05:52:18.000,66,11149081,6805,0,1772862737,13204.252428839995,27065.608970579997,53336.737276320004 2026-03-07,05:52:19.000,66,11149072,5165,0,1772862738,13204.52861755,27065.771100569997,53336.94688992001 2026-03-07,05:52:20.000,66,11149099,5725,0,1772862739,13204.784597329992,28448.380409639998,53337.08663232001 2026-03-07,05:52:21.000,66,11149066,6005,0,1772862740,13205.027104489993,27065.855690130003,53337.31720728 2026-03-07,05:52:23.000,66,11149036,6084,0,1772862742,13205.68052655999,31674.675571950007,53337.70149888 2026-03-07,05:52:24.000,66,11149117,6284,0,1772862743,13206.030814680002,30292.27773678,53337.85521552001 2026-03-07,05:52:25.000,66,11149038,4845,0,1772862744,13206.360893869998,29831.567747370005,53338.17662304 2026-03-07,05:52:26.000,66,11149131,5325,0,1772862745,13206.72465461,29370.94939665,53338.365275280004 2026-03-07,05:52:27.000,66,11149135,6565,0,1772862746,13207.122096899991,26145.168820830004,53338.65873432 2026-03-07,05:52:28.000,66,11149069,6245,0,1772862747,13207.519539189998,31675.916218829996,53338.95219336 2026-03-07,05:52:29.000,66,11149119,5365,0,1772862748,13207.98434458,29832.787246859996,53339.21770392001 2026-03-07,05:52:30.000,66,11149070,5285,0,1772862749,13208.455886279997,30293.976577110006,53339.47622736 2026-03-07,05:52:31.000,66,11149103,5485,0,1772862750,13208.988054769994,31676.959490070003,53339.804622 2026-03-07,05:52:32.000,66,11149042,5125,0,1772862751,13209.614531599997,33059.90010825,53340.18192648001 2026-03-07,05:52:34.000,66,11149045,6565,0,1772862753,13210.907903120002,30756.209178599995,53340.97147104001 2026-03-07,05:52:35.000,66,11149128,5965,0,1772862754,13211.588270429995,27069.676318590005,53341.31383992 2026-03-07,05:52:36.000,66,11149087,5684,0,1772862755,13212.174329399997,33061.493211630004,53341.82389968 2026-03-07,05:52:37.000,66,11149132,4965,0,1772862756,13212.787333609995,27992.132519520004,53342.173255680005 2026-03-07,05:52:38.000,66,11149116,5085,0,1772862757,13213.332974719997,32601.333054360002,53342.53658592 2026-03-07,05:52:39.000,66,11149093,6565,0,1772862758,13213.777571179999,31218.998661360005,53342.93485176001 2026-03-07,05:52:40.000,66,11149074,5285,0,1772862759,13214.18174978,27993.048906419994,53343.38901456001 2026-03-07,05:52:41.000,66,11149076,6165,0,1772862760,13214.552246829997,29836.791152699996,53343.88510008 2026-03-07,05:52:42.000,66,11149117,6284,0,1772862761,13214.882326019993,28915.187896500007,53344.26939168 2026-03-07,05:52:43.000,66,11149060,4805,0,1772862762,13215.165251039994,30297.987532080006,53344.74451584 2026-03-07,05:52:45.000,66,11149106,5405,0,1772862764,13215.670474289996,26150.356980509998,53345.63886720001 2026-03-07,05:52:46.000,66,11149089,5405,0,1772862765,13215.852354659997,29376.74378151,53346.00918456 2026-03-07,05:52:47.000,66,11149098,6084,0,1772862766,13215.987080860003,32603.179926419994,53346.42142464 2026-03-07,05:52:48.000,66,11149092,5805,0,1772862767,13216.24979694999,33525.07219695,53346.81270336001 2026-03-07,05:52:49.000,66,11149086,5205,0,1772862768,13216.33063266999,27994.4305359,53347.134110880004 2026-03-07,05:52:50.000,66,11149091,5525,0,1772862769,13216.37778684,30759.99456141,53347.51141536001 2026-03-07,05:52:51.000,66,11149043,6565,0,1772862770,13216.37778684,28455.626915279994,53347.853784240004 2026-03-07,05:52:52.000,66,11149085,5445,0,1772862771,13216.344105289994,28916.766901619994,53348.210127360006 2026-03-07,05:52:53.000,66,11149107,6445,0,1772862772,13216.296951119999,31221.360119909994,53348.524547760004 2026-03-07,05:52:54.000,66,11149115,5725,0,1772862773,13216.182433849994,31682.345025389994,53348.762109840005 2026-03-07,05:52:56.000,66,11149083,5565,0,1772862775,13215.798464179992,29839.039825169995,53349.35601504001 2026-03-07,05:52:57.000,66,11149025,6765,0,1772862776,13215.576165949991,31221.78306771,53349.60755136 2026-03-07,05:52:58.000,66,11149071,5445,0,1772862777,13215.29997724,29378.301639240002,53349.78222936 2026-03-07,05:52:59.000,66,11149087,5765,0,1772862778,13215.017052219999,26152.027624320006,53349.96389448 2026-03-07,05:53:00.000,66,11149039,5605,0,1772862779,13214.740863509993,29378.49196575,53350.13857248 2026-03-07,05:53:01.000,66,11149119,5605,0,1772862780,13214.410784319996,32144.034843870002,53350.24337928001 2026-03-07,05:53:02.000,66,11149083,6445,0,1772862781,13214.09417774999,27995.995442760002,53350.41805728 2026-03-07,05:53:03.000,66,11149095,6445,0,1772862782,13213.743889629994,33065.962360050005,53350.61369664 2026-03-07,05:53:04.000,66,11149068,6005,0,1772862783,13213.460964609993,28917.951155460003,53350.59972240001 2026-03-07,05:53:05.000,66,11149110,5085,0,1772862784,13213.231930069996,25230.812070269996,53350.655619360004 2026-03-07,05:53:07.000,66,11149060,5365,0,1772862786,13212.79406991999,26152.866470790002,53350.76741328001 2026-03-07,05:53:08.000,66,11149070,6045,0,1772862787,13212.659343719999,31683.71960574,53350.823310240005 2026-03-07,05:53:09.000,66,11149092,4965,0,1772862788,13212.571771689989,30301.152591449994,53350.88619432001 2026-03-07,05:53:10.000,66,11149028,6005,0,1772862789,13212.531353829989,36293.07522144,53350.96305264001 2026-03-07,05:53:11.000,66,11149058,5205,0,1772862790,13212.450518109988,29840.463749429997,53350.99798824 2026-03-07,05:53:12.000,66,11149141,5645,0,1772862791,13212.410100249988,32145.120409890005,53351.02593672 2026-03-07,05:53:13.000,66,11149087,6405,0,1772862792,13212.383155009993,27997.095107040004,53351.13074352001 2026-03-07,05:53:14.000,66,11149124,4805,0,1772862793,13212.302319289993,35371.73983218,53351.179653360006 2026-03-07,05:53:15.000,66,11149093,5605,0,1772862794,13212.282110359993,30301.794062279994,53351.21458896 2026-03-07,05:53:16.000,66,11149155,5684,0,1772862795,13212.261901429993,25231.88353803,53351.38926696001 2026-03-07,05:53:18.000,66,11149083,6525,0,1772862797,13212.255165119997,30762.814213410005,53351.46612528001 2026-03-07,05:53:19.000,66,11149057,5725,0,1772862798,13212.248428810002,24770.990271240007,53351.45913816 2026-03-07,05:53:20.000,66,11149138,5125,0,1772862799,13212.201274639992,24771.088959059998,53351.55695784001 2026-03-07,05:53:21.000,66,11149109,6565,0,1772862800,13212.234956189997,27536.610689790003,53351.59888056 2026-03-07,05:53:22.000,66,11149122,6005,0,1772862801,13212.201274639992,32145.768929850004,53351.73862296 2026-03-07,05:53:23.000,66,11149066,5245,0,1772862802,13212.268637740002,27536.667082829998,53351.80150704001 2026-03-07,05:53:24.000,66,11149127,5645,0,1772862803,13212.423572869993,27075.80201256,53351.89233960001 2026-03-07,05:53:25.000,66,11149129,5365,0,1772862804,13212.558299069999,30302.315697900005,53351.997146400005 2026-03-07,05:53:26.000,66,11149111,5565,0,1772862805,13212.686288959994,32606.97940749,53352.09496608 2026-03-07,05:53:27.000,66,11149169,6284,0,1772862806,13212.787333609995,26154.283345920005,53352.15086304 2026-03-07,05:53:29.000,66,11149053,5565,0,1772862808,13212.95574135999,33990.004615230006,53352.34650240001 2026-03-07,05:53:30.000,66,11149123,5525,0,1772862809,13212.91532349999,27076.415286870004,53352.49323192001 2026-03-07,05:53:31.000,66,11149102,5925,0,1772862810,13212.90185088,28459.278364619997,53352.63297432 2026-03-07,05:53:32.000,66,11149082,6005,0,1772862811,13212.89511456999,31224.81419361,53352.74476824 2026-03-07,05:53:33.000,66,11149101,6485,0,1772862812,13212.868169329995,33068.57758728,53352.884510640004 2026-03-07,05:53:34.000,66,11149074,5285,0,1772862813,13212.868169329995,33529.618885799995,53353.003291680005 2026-03-07,05:53:35.000,66,11149121,6205,0,1772862814,13212.80080623,31225.12435533,53353.08713712 2026-03-07,05:53:36.000,66,11149124,6324,0,1772862815,13212.767124679995,29381.52309165,53353.219892400004 2026-03-07,05:53:37.000,66,11149073,5565,0,1772862816,13212.767124679995,32147.10121542,53353.30373784 2026-03-07,05:53:38.000,66,11149041,6445,0,1772862817,13212.71997051,33069.0992229,53353.42251888 2026-03-07,05:53:40.000,66,11149088,5165,0,1772862819,13212.504408589994,28460.166555000003,53353.59719688001 2026-03-07,05:53:41.000,66,11149107,6445,0,1772862820,13212.450518109988,30764.928952410002,53353.82078472 2026-03-07,05:53:42.000,66,11149112,5165,0,1772862821,13212.430309179988,28460.490814980003,53353.90463016001 2026-03-07,05:53:43.000,66,11149076,5925,0,1772862822,13212.497672279998,29843.31159795,53353.911617280006 2026-03-07,05:53:44.000,66,11149072,6124,0,1772862823,13212.538090139999,33991.69640643,53354.02341120001 2026-03-07,05:53:45.000,66,11149115,6324,0,1772862824,13212.63239847999,31226.308609169995,53354.14219224 2026-03-07,05:53:46.000,66,11149100,4925,0,1772862825,13212.63239847999,26617.213811280002,53354.28193464 2026-03-07,05:53:47.000,66,11149115,6685,0,1772862826,13212.71323419999,30304.76879514,53354.42167704 2026-03-07,05:53:48.000,66,11149099,5485,0,1772862827,13212.71997051,29383.017507209996,53354.48456112001 2026-03-07,05:53:49.000,66,11149088,5965,0,1772862828,13212.69302526999,28000.246068149994,53354.64526488 2026-03-07,05:53:51.000,66,11149082,6124,0,1772862830,13212.659343719999,25235.020400880006,53354.91077544001 2026-03-07,05:53:52.000,66,11149036,5085,0,1772862831,13212.67281633999,26618.010362970002,53354.99462088 2026-03-07,05:53:53.000,66,11149123,6685,0,1772862832,13212.706497889994,28922.77980951,53355.10641480001 2026-03-07,05:53:54.000,66,11149116,4925,0,1772862833,13212.86143302,27079.368872339997,53355.20423448001 2026-03-07,05:53:55.000,66,11149048,6165,0,1772862834,13213.029840769996,31228.141382970003,53355.40686096 2026-03-07,05:53:56.000,66,11149089,5525,0,1772862835,13213.225193760001,29384.702249280002,53355.44179656001 2026-03-07,05:53:57.000,66,11149075,5684,0,1772862836,13213.407074130002,29385.082902299997,53355.5955132 2026-03-07,05:53:58.000,66,11149135,6525,0,1772862837,13213.636108669998,29846.34272385,53355.65839728001 2026-03-07,05:53:59.000,66,11149045,5565,0,1772862838,13213.804516419994,32612.336746290006,53355.84704952001 2026-03-07,05:54:00.000,66,11149045,5684,0,1772862839,13213.91903369,25237.628578980002,53356.00775328 2026-03-07,05:54:02.000,66,11149130,5884,0,1772862841,13214.006605719995,28004.080794869995,53356.32916080001 2026-03-07,05:54:03.000,66,11149126,5965,0,1772862842,13214.01334202999,29387.14829739,53356.38505776 2026-03-07,05:54:04.000,66,11149089,5605,0,1772862843,13214.09417774999,30770.448421199995,53356.60165848 2026-03-07,05:54:05.000,66,11149114,5965,0,1772862844,13214.14133192,33997.533086070005,53356.6785168 2026-03-07,05:54:06.000,66,11149133,5485,0,1772862845,13214.25584918999,29388.459435569996,53356.83223344001 2026-03-07,05:54:07.000,66,11149138,5965,0,1772862846,13214.34342122,24318.485469150008,53356.98595008 2026-03-07,05:54:08.000,66,11149075,5325,0,1772862847,13214.457938489992,24779.956764600007,53357.22351216 2026-03-07,05:54:09.000,66,11149084,4885,0,1772862848,13214.518565279992,25241.378716139996,53357.30735760001 2026-03-07,05:54:10.000,66,11149083,5605,0,1772862849,13214.660027789992,28007.70404769,53357.44011288 2026-03-07,05:54:11.000,66,11149087,6284,0,1772862850,13214.720654579993,30313.122014189998,53357.55190680001 2026-03-07,05:54:13.000,66,11149059,6445,0,1772862852,13214.747599820003,28470.063533520006,53357.95017264 2026-03-07,05:54:14.000,66,11149110,6284,0,1772862853,13214.673500409997,27087.581108790007,53358.02703096001 2026-03-07,05:54:15.000,66,11149102,6005,0,1772862854,13214.612873619997,26626.934561550006,53358.18773472 2026-03-07,05:54:16.000,66,11149090,4925,0,1772862855,13214.585928380002,35846.88643983001,53358.27856728 2026-03-07,05:54:17.000,66,11149058,4845,0,1772862856,13214.491620039997,29393.605300469993,53358.38337408 2026-03-07,05:54:18.000,66,11149127,5565,0,1772862857,13214.424256940001,26628.10471713,53358.537090720005 2026-03-07,05:54:19.000,66,11149105,5605,0,1772862858,13214.25584918999,29394.444146940004,53358.634910400004 2026-03-07,05:54:20.000,66,11149111,6405,0,1772862859,13214.15480453999,25706.94555612,53358.8095884 2026-03-07,05:54:21.000,66,11149136,5965,0,1772862860,13213.97966048,29856.169211069995,53358.921382320004 2026-03-07,05:54:22.000,66,11149119,6245,0,1772862861,13213.824725349994,28473.574000260007,53359.00522776 2026-03-07,05:54:24.000,66,11149110,5205,0,1772862863,13213.588954499988,27091.380589859997,53359.19388 2026-03-07,05:54:25.000,66,11149056,5125,0,1772862864,13213.588954499988,29396.791507229995,53359.22182848 2026-03-07,05:54:26.000,66,11149101,5565,0,1772862865,13213.582218189993,26631.192236069997,53359.29868680001 2026-03-07,05:54:27.000,66,11149124,5285,0,1772862866,13213.703471769993,32624.665674660006,53359.3336224 2026-03-07,05:54:28.000,66,11149065,5525,0,1772862867,13213.817989039999,26171.081422710005,53359.41048072 2026-03-07,05:54:29.000,66,11149064,5725,0,1772862868,13213.878615829999,24327.55065033,53359.57118448 2026-03-07,05:54:30.000,66,11149110,5884,0,1772862869,13213.966187859995,33087.27892917,53359.57118448 2026-03-07,05:54:31.000,66,11149100,5044,0,1772862870,13213.986396789995,25711.626178439998,53359.65502992001 2026-03-07,05:54:32.000,66,11149079,5725,0,1772862871,13214.01334202999,31244.18520285,53359.717914 2026-03-07,05:54:33.000,66,11149163,6245,0,1772862872,13214.10091406,24790.333083959995,53359.80175944001 2026-03-07,05:54:35.000,66,11149110,5325,0,1772862874,13214.047023579995,30323.3221053,53359.90656624 2026-03-07,05:54:36.000,66,11149139,5725,0,1772862875,13214.047023579995,29862.640312410003,53360.01836016001 2026-03-07,05:54:37.000,66,11149103,5605,0,1772862876,13214.01334202999,30324.076362210006,53360.116179840006 2026-03-07,05:54:38.000,66,11149075,6885,0,1772862877,13214.07396881999,29863.528502789995,53360.18605104001 2026-03-07,05:54:39.000,66,11149068,6165,0,1772862878,13214.087441439995,31247.05419876,53360.26989648 2026-03-07,05:54:40.000,66,11149159,6725,0,1772862879,13214.09417774999,25715.185989089994,53360.37470328001 2026-03-07,05:54:41.000,66,11149027,5605,0,1772862880,13214.067232509995,25715.566642110003,53360.451561600006 2026-03-07,05:54:42.000,66,11149106,6124,0,1772862881,13214.09417774999,32170.490228759998,53360.49348432001 2026-03-07,05:54:43.000,66,11149102,5125,0,1772862882,13214.08070513,28482.646230569997,53360.50745856 2026-03-07,05:54:44.000,66,11149046,5165,0,1772862883,13214.0604962,31249.429755570003,53360.57732976 2026-03-07,05:54:46.000,66,11149145,6284,0,1772862885,13214.08070513,28945.315878120004,53360.67514944 2026-03-07,05:54:47.000,66,11149082,5245,0,1772862886,13214.12112299,25718.428588890005,53360.79393048 2026-03-07,05:54:48.000,66,11149107,5565,0,1772862887,13214.11438667999,23413.609798439997,53360.8009176 2026-03-07,05:54:49.000,66,11149105,6605,0,1772862888,13214.12112299,28485.66325821,53360.84284032 2026-03-07,05:54:50.000,66,11149137,5845,0,1772862889,13214.13459560999,25719.796120109997,53361.01751832 2026-03-07,05:54:51.000,66,11149114,6245,0,1772862890,13214.12112299,29869.759933709996,53361.03149256 2026-03-07,05:54:52.000,66,11149084,6165,0,1772862891,13214.13459560999,26642.745760139995,53361.052453920005 2026-03-07,05:54:53.000,66,11149116,6205,0,1772862892,13214.10091406,25260.037763250002,53361.10835088 2026-03-07,05:54:54.000,66,11149119,5565,0,1772862893,13214.127859299995,24799.39826514,53361.22713192 2026-03-07,05:54:55.000,66,11149116,5925,0,1772862894,13214.228903949996,30332.697448199993,53361.24809328 2026-03-07,05:54:57.000,66,11149074,6205,0,1772862896,13214.316475979991,27106.359991110003,53361.38084856001 2026-03-07,05:54:58.000,66,11149074,5085,0,1772862897,13214.383839080001,27567.880630469997,53361.47866824001 2026-03-07,05:54:59.000,66,11149094,5884,0,1772862898,13214.437729559992,35867.73776637,53361.49264248 2026-03-07,05:55:00.000,66,11149142,5965,0,1772862899,13214.545510520002,25724.41330026,53361.52757808001 2026-03-07,05:55:01.000,66,11149155,6445,0,1772862900,13214.673500409997,29874.553342109997,53361.61142352 2026-03-07,05:55:02.000,66,11149123,5405,0,1772862901,13214.713918269998,33102.575541269995,53361.625397760006 2026-03-07,05:55:03.000,66,11149137,6485,0,1772862902,13214.740863509993,32180.781958559994,53361.64635912001 2026-03-07,05:55:04.000,66,11149093,5605,0,1772862903,13214.814962919998,29875.730546820007,53361.75116592 2026-03-07,05:55:05.000,66,11149114,6045,0,1772862904,13214.855380779998,23420.77876365,53361.772127280004 2026-03-07,05:55:06.000,66,11149118,5245,0,1772862905,13214.936216499998,32642.951117880002,53361.821037120004 2026-03-07,05:55:08.000,66,11149144,6045,0,1772862907,13215.19893259,28032.798950490003,53362.009689360006 2026-03-07,05:55:09.000,66,11149100,6124,0,1772862908,13215.35386771999,31721.925890340004,53362.07257344 2026-03-07,05:55:10.000,66,11149081,6565,0,1772862909,13215.44143975,28955.797934429997,53362.05161208001 2026-03-07,05:55:11.000,66,11149087,5325,0,1772862910,13215.576165949991,29878.444461870007,53362.14244464 2026-03-07,05:55:12.000,66,11149084,5044,0,1772862911,13215.683946910001,25267.777707989997,53362.28218704 2026-03-07,05:55:13.000,66,11149102,5005,0,1772862912,13215.805200490002,26190.33964587,53362.26122568 2026-03-07,05:55:14.000,66,11149124,6205,0,1772862913,13215.879299899992,25729.50982125,53362.35904536 2026-03-07,05:55:15.000,66,11149078,5884,0,1772862914,13215.993817169998,27574.224847470003,53362.40096808 2026-03-07,05:55:16.000,66,11149131,6205,0,1772862915,13216.121807059993,33568.93188381,53362.4778264 2026-03-07,05:55:17.000,66,11149100,5165,0,1772862916,13216.256533259999,28958.025459509998,53362.58263320001 2026-03-07,05:55:19.000,66,11149140,6124,0,1772862918,13216.505776729995,28497.19563489,53362.7573112 2026-03-07,05:55:20.000,66,11149123,6645,0,1772862919,13216.63376661999,31263.979159890005,53362.79224680001 2026-03-07,05:55:21.000,66,11149146,5285,0,1772862920,13216.69439340999,23886.190522770004,53362.86910512001 2026-03-07,05:55:22.000,66,11149091,6445,0,1772862921,13216.775229129991,28958.46250557,53362.9319892 2026-03-07,05:55:23.000,66,11149094,5845,0,1772862922,13216.829119609996,26191.890454470005,53362.87609224 2026-03-07,05:55:24.000,66,11149081,5525,0,1772862923,13216.808910679996,26653.192570800005,53362.98089904 2026-03-07,05:55:25.000,66,11149145,6565,0,1772862924,13216.748283889996,26192.172419669994,53363.04378312 2026-03-07,05:55:26.000,66,11149125,6365,0,1772862925,13216.667448169996,27114.487638000006,53363.05077024 2026-03-07,05:55:27.000,66,11149148,5285,0,1772862926,13216.55293089999,27114.54403104,53363.064744480005 2026-03-07,05:55:28.000,66,11149089,5365,0,1772862927,13216.35084159999,30803.572283069996,53363.05077024 2026-03-07,05:55:30.000,66,11149110,6324,0,1772862929,13215.926454070002,29881.362801690004,53363.05775736001 2026-03-07,05:55:31.000,66,11149101,5405,0,1772862930,13215.731101079997,26653.460437739996,53363.0018604 2026-03-07,05:55:32.000,66,11149082,6245,0,1772862931,13215.46164868,28036.788758070004,53362.95993768001 2026-03-07,05:55:33.000,66,11149069,6725,0,1772862932,13215.15177841999,32186.816013839998,53362.83416952 2026-03-07,05:55:34.000,66,11149079,5605,0,1772862933,13214.895798639998,31725.697174889996,53362.729362720005 2026-03-07,05:55:35.000,66,11149088,6284,0,1772862934,13214.653291479997,29420.194618830006,53362.65250440001 2026-03-07,05:55:36.000,66,11149106,5925,0,1772862935,13214.457938489992,26653.439290349997,53362.56865896 2026-03-07,05:55:37.000,66,11149108,5165,0,1772862936,13214.24237657,25731.3073494,53362.50577488001 2026-03-07,05:55:38.000,66,11149121,6205,0,1772862937,13213.966187859995,32187.1120773,53362.36603248001 2026-03-07,05:55:39.000,66,11149117,5565,0,1772862938,13213.723680699994,29420.554124460003,53362.19834160001 2026-03-07,05:55:41.000,66,11149077,5485,0,1772862940,13213.137621729991,28959.865282440005,53362.04462496 2026-03-07,05:55:42.000,66,11149129,6365,0,1772862941,13212.7805973,28037.585309760005,53361.8489856 2026-03-07,05:55:43.000,66,11149076,5285,0,1772862942,13212.470727039989,25732.10390109,53361.74417880001 2026-03-07,05:55:44.000,66,11149127,5605,0,1772862943,13212.201274639992,28498.95086826,53361.57648792001 2026-03-07,05:55:45.000,66,11149083,5565,0,1772862944,13212.019394269992,26654.52485637,53361.41578416 2026-03-07,05:55:46.000,66,11149048,6284,0,1772862945,13211.74320556,30804.79178256,53361.290016000006 2026-03-07,05:55:47.000,66,11149109,6645,0,1772862946,13211.588270429995,29421.512806140003,53361.150273600004 2026-03-07,05:55:48.000,66,11149075,5485,0,1772862947,13211.39291743999,28960.506753270005,53361.01751832 2026-03-07,05:55:49.000,66,11149126,5884,0,1772862948,13211.231245999988,29421.71018178,53360.933672880004 2026-03-07,05:55:50.000,66,11149083,5925,0,1772862949,13211.029156700002,28038.494647529995,53360.814891840004 2026-03-07,05:55:52.000,66,11149098,6245,0,1772862951,13210.59803285999,37261.4283078,53360.451561600006 2026-03-07,05:55:53.000,66,11149095,5605,0,1772862952,13210.38247094,31728.19961604,53360.40265176001 2026-03-07,05:55:54.000,66,11149122,5085,0,1772862953,13210.21406318999,22505.787591390006,53360.24893512 2026-03-07,05:55:55.000,66,11149113,6685,0,1772862954,13210.092809609989,29422.99312344,53360.13015408 2026-03-07,05:55:56.000,66,11149087,5684,0,1772862955,13209.991764959988,29423.14115517,53360.0323344 2026-03-07,05:55:57.000,66,11149113,6565,0,1772862956,13209.904192929993,28501.044459869998,53359.927527600004 2026-03-07,05:55:58.000,66,11149109,6245,0,1772862957,13209.850302450002,37262.824035540005,53359.7877852 2026-03-07,05:55:59.000,66,11149028,5884,0,1772862958,13209.809884590002,31268.152244850004,53359.58515872001 2026-03-07,05:56:00.000,66,11149041,5565,0,1772862959,13209.816620899997,25734.66273528,53359.60612008001 2026-03-07,05:56:01.000,66,11149097,5645,0,1772862960,13209.796411969997,26657.11188708,53359.52227464 2026-03-07,05:56:03.000,66,11149040,5205,0,1772862962,13209.836829829997,31268.81486307,53359.38253224 2026-03-07,05:56:04.000,66,11149073,5805,0,1772862963,13209.816620899997,28963.248864840003,53359.3336224 2026-03-07,05:56:05.000,66,11149123,6605,0,1772862964,13209.715576249997,29424.60032508,53359.29169968 2026-03-07,05:56:06.000,66,11149105,6565,0,1772862965,13209.601058979992,27580.19546058,53359.21484136 2026-03-07,05:56:07.000,66,11149121,6685,0,1772862966,13209.513486949996,27580.371688829997,53359.20086712001 2026-03-07,05:56:08.000,66,11149095,5405,0,1772862967,13209.412442299996,28041.772492980002,53359.10304744001 2026-03-07,05:56:09.000,66,11149122,5085,0,1772862968,13209.38549706,33575.64265557,53359.03317624001 2026-03-07,05:56:10.000,66,11149135,5525,0,1772862969,13209.250770859995,25275.292080569998,53358.96330504001 2026-03-07,05:56:11.000,66,11149060,5205,0,1772862970,13209.17667144999,33114.99610833,53358.942343680006 2026-03-07,05:56:12.000,66,11149072,6005,0,1772862971,13209.03520893999,28042.667732489994,53358.89343384001 2026-03-07,05:56:14.000,66,11149097,5525,0,1772862973,13208.711866059988,28504.463287920007,53358.7397172 2026-03-07,05:56:15.000,66,11149061,6365,0,1772862974,13208.556930929997,29888.186359529995,53358.71875584 2026-03-07,05:56:16.000,66,11149032,6124,0,1772862975,13208.354841629996,28966.216548569995,53358.59997480001 2026-03-07,05:56:17.000,66,11149089,6685,0,1772862976,13208.14601602,30349.92552192,53358.52311648 2026-03-07,05:56:18.000,66,11149115,5525,0,1772862977,13207.97760826999,29889.060451650003,53358.43228392001 2026-03-07,05:56:19.000,66,11149071,5765,0,1772862978,13207.83614575999,29428.160135729995,53358.39036120001 2026-03-07,05:56:20.000,66,11149085,5605,0,1772862979,13207.721628489999,29428.477346579995,53358.271580160006 2026-03-07,05:56:21.000,66,11149069,6445,0,1772862980,13207.573429669988,30812.3202534,53358.24363168001 2026-03-07,05:56:22.000,66,11149134,4925,0,1772862981,13207.445439779993,30351.462232260004,53358.05497944001 2026-03-07,05:56:23.000,66,11149071,6565,0,1772862982,13207.263559409992,25740.203351460004,53357.95017264 2026-03-07,05:56:25.000,66,11149160,5285,0,1772862984,13206.96716177,27124.539697379994,53357.866327200005 2026-03-07,05:56:26.000,66,11149108,5085,0,1772862985,13206.711181989995,30353.139925199997,53357.71959768001 2026-03-07,05:56:27.000,66,11149128,5645,0,1772862986,13206.374366489988,25741.789405710006,53357.63575224 2026-03-07,05:56:28.000,66,11149119,5445,0,1772862987,13206.030814680002,31276.322186520003,53357.530945440005 2026-03-07,05:56:29.000,66,11149043,5765,0,1772862988,13205.7074718,26664.95051964,53357.42613864001 2026-03-07,05:56:30.000,66,11149143,6565,0,1772862989,13205.350447369994,28048.821622980002,53357.25844776001 2026-03-07,05:56:31.000,66,11149135,5845,0,1772862990,13205.006895559993,27588.076387919995,53357.09075688001 2026-03-07,05:56:32.000,66,11149081,6445,0,1772862991,13204.717234229996,34045.037173139994,53356.99992432001 2026-03-07,05:56:33.000,66,11149128,6124,0,1772862992,13204.414100279995,33584.27783982,53356.79729784 2026-03-07,05:56:34.000,66,11149092,5125,0,1772862993,13204.090757399994,32201.03410905,53356.741400880004 2026-03-07,05:56:36.000,66,11149043,5445,0,1772862995,13203.524907359992,31740.443954849994,53356.32916080001 2026-03-07,05:56:37.000,66,11149112,5125,0,1772862996,13203.28913651,35891.54267838001,53356.203392639996 2026-03-07,05:56:38.000,66,11149067,5645,0,1772862997,13203.093783519995,30357.362354070006,53356.08461160001 2026-03-07,05:56:39.000,66,11149096,4885,0,1772862998,13202.95905731999,31741.092474809993,53355.82608816001 2026-03-07,05:56:40.000,66,11149063,6685,0,1772862999,13202.817594809989,24823.337110620007,53355.686345760005 2026-03-07,05:56:41.000,66,11149070,5805,0,1772863000,13202.743495399998,29435.413690500005,53355.525642 2026-03-07,05:56:42.000,66,11149085,6405,0,1772863001,13202.682868609998,26207.102477010005,53355.26013144 2026-03-07,05:56:43.000,66,11149108,6084,0,1772863002,13202.649187059993,29896.877936820005,53355.19026024 2026-03-07,05:56:44.000,66,11149130,5085,0,1772863003,13202.642450749998,26207.32100004,53354.9317368 2026-03-07,05:56:45.000,66,11149078,5245,0,1772863004,13202.736759089988,27590.952432959995,53354.80596864 2026-03-07,05:56:47.000,66,11149081,5605,0,1772863006,13202.932112079994,28052.466023190005,53354.61032928 2026-03-07,05:56:48.000,66,11149066,5325,0,1772863007,13203.033156729995,27591.431773799995,53354.49154824 2026-03-07,05:56:49.000,66,11149107,5485,0,1772863008,13203.12072875999,28513.99371168,53354.40770280001 2026-03-07,05:56:50.000,66,11149102,5165,0,1772863009,13203.154410309995,26208.145748249997,53354.28892176001 2026-03-07,05:56:51.000,66,11149130,5965,0,1772863010,13203.295872819996,28975.584842340002,53354.15616648 2026-03-07,05:56:52.000,66,11149131,6565,0,1772863011,13203.403653779991,29898.273664559994,53354.06533392 2026-03-07,05:56:53.000,66,11149084,5805,0,1772863012,13203.477753189996,26208.892956030002,53353.9884756 2026-03-07,05:56:54.000,66,11149093,6485,0,1772863013,13203.599006769997,28976.508278370005,53353.93956576 2026-03-07,05:56:55.000,66,11149074,6245,0,1772863014,13203.679842489997,32205.34817661,53353.890655920004 2026-03-07,05:56:56.000,66,11149074,5165,0,1772863015,13203.767414519993,26671.055066219997,53353.78584912001 2026-03-07,05:56:58.000,66,11149122,6284,0,1772863017,13203.854986549988,29900.092340100004,53353.743926400006 2026-03-07,05:56:59.000,66,11149087,5645,0,1772863018,13203.902140719998,28977.939251760006,53353.76488776001 2026-03-07,05:57:00.000,66,11149110,5965,0,1772863019,13203.915613339988,30823.126569689994,53353.69501656001 2026-03-07,05:57:01.000,66,11149088,5805,0,1772863020,13203.902140719998,27594.8858475,53353.54828704001 2026-03-07,05:57:02.000,66,11149108,6084,0,1772863021,13203.935822269988,32207.413571700003,53353.61815824001 2026-03-07,05:57:03.000,66,11149114,5325,0,1772863022,13203.902140719998,34052.53039833,53353.63213248 2026-03-07,05:57:04.000,66,11149012,5044,0,1772863023,13203.828041309993,27134.40847938,53353.61117112 2026-03-07,05:57:05.000,66,11149091,6324,0,1772863024,13203.753941900002,33130.574685629996,53353.52732568001 2026-03-07,05:57:06.000,66,11149078,5205,0,1772863025,13203.673106180002,31285.94424897,53353.54129992 2026-03-07,05:57:07.000,66,11149120,5285,0,1772863026,13203.585534149992,26673.938160389996,53353.54828704001 2026-03-07,05:57:09.000,66,11149063,5925,0,1772863028,13203.41039009,27596.901898680007,53353.48540296 2026-03-07,05:57:10.000,66,11149085,5405,0,1772863029,13203.32955437,34515.651190200006,53353.43649312 2026-03-07,05:57:11.000,66,11149118,5125,0,1772863030,13203.30260912999,30826.002614729994,53353.45046736001 2026-03-07,05:57:12.000,66,11149066,5044,0,1772863031,13203.134201379995,31748.69848608,53353.40155752001 2026-03-07,05:57:13.000,66,11149086,5245,0,1772863032,13202.98600256,31748.825370420003,53353.338673440005 2026-03-07,05:57:14.000,66,11149086,6045,0,1772863033,13202.777176949989,27136.692397499995,53353.338673440005 2026-03-07,05:57:15.000,66,11149135,6405,0,1772863034,13202.602032889998,28059.303679289995,53353.24784088 2026-03-07,05:57:16.000,66,11149064,6045,0,1772863035,13202.372998350002,28520.71153257,53353.20591816 2026-03-07,05:57:17.000,66,11149096,5245,0,1772863036,13202.204590599991,29904.62493069,53353.1500212 2026-03-07,05:57:18.000,66,11149101,5485,0,1772863037,13202.036182849995,34517.17380228,53353.170982560005 2026-03-07,05:57:20.000,66,11149112,5165,0,1772863039,13201.733048899994,27137.651079179996,53352.98931744 2026-03-07,05:57:21.000,66,11149125,6525,0,1772863040,13201.632004249994,29444.055923880005,53352.97534320001 2026-03-07,05:57:22.000,66,11149092,5645,0,1772863041,13201.483805429998,30828.082108079994,53352.884510640004 2026-03-07,05:57:23.000,66,11149057,5445,0,1772863042,13201.376024470002,29444.5775595,53352.84258792 2026-03-07,05:57:24.000,66,11149038,5725,0,1772863043,13201.308661369992,31751.045846370005,53352.786690960005 2026-03-07,05:57:25.000,66,11149097,6485,0,1772863044,13201.268243509992,28983.818226179996,53352.68887128001 2026-03-07,05:57:26.000,66,11149033,5565,0,1772863045,13201.248034579992,25755.330784439997,53352.65393568 2026-03-07,05:57:27.000,66,11149059,5605,0,1772863046,13201.173935170002,29906.87360316,53352.56310312001 2026-03-07,05:57:28.000,66,11149086,5965,0,1772863047,13201.167198859992,28523.390201970004,53352.54214176001 2026-03-07,05:57:29.000,66,11149092,5085,0,1772863048,13201.180671479997,32213.6872974,53352.500219040005 2026-03-07,05:57:31.000,66,11149094,6084,0,1772863050,13201.248034579992,27601.681208819995,53352.56310312001 2026-03-07,05:57:32.000,66,11149056,4965,0,1772863051,13201.214353030002,29908.29752742,53352.52118040001 2026-03-07,05:57:33.000,66,11149107,5765,0,1772863052,13201.227825649992,32676.159569309995,53352.43733496 2026-03-07,05:57:34.000,66,11149109,6405,0,1772863053,13201.214353030002,30370.184721540005,53352.49323192001 2026-03-07,05:57:35.000,66,11149107,6245,0,1772863054,13201.227825649992,32676.885629700002,53352.42336072001 2026-03-07,05:57:36.000,66,11149067,5565,0,1772863055,13201.234561960002,27142.028588910005,53352.45829632 2026-03-07,05:57:37.000,66,11149103,6485,0,1772863056,13201.335606610002,33138.85741338,53352.500219040005 2026-03-07,05:57:38.000,66,11149148,5245,0,1772863057,13201.349079229993,30371.636842320004,53352.52118040001 2026-03-07,05:57:39.000,66,11149091,5445,0,1772863058,13201.477069119988,28526.94296349,53352.47227056001 2026-03-07,05:57:40.000,66,11149098,5085,0,1772863059,13201.551168529993,26682.157445970006,53352.53515464 2026-03-07,05:57:42.000,66,11149086,5605,0,1772863061,13201.746521519999,31756.833182100003,53352.556116 2026-03-07,05:57:43.000,66,11149135,5405,0,1772863062,13201.90819296,30834.468619859996,53352.53515464 2026-03-07,05:57:44.000,66,11149136,4925,0,1772863063,13202.00250129999,32218.579393620006,53352.58406448 2026-03-07,05:57:45.000,66,11149139,6485,0,1772863064,13202.09007333,32218.769720130003,53352.619000080005 2026-03-07,05:57:46.000,66,11149096,5165,0,1772863065,13202.157436429996,27144.82004439,53352.66092280001 2026-03-07,05:57:47.000,66,11149120,5205,0,1772863066,13202.164172739991,26683.532026319997,53352.80765232001 2026-03-07,05:57:48.000,66,11149123,6205,0,1772863067,13202.143963809991,30373.850269140006,53352.89149776 2026-03-07,05:57:49.000,66,11149105,6445,0,1772863068,13202.17090905,27606.305438099997,53352.835600800005 2026-03-07,05:57:50.000,66,11149068,6084,0,1772863069,13202.15070012,27606.43232244,53352.9404076 2026-03-07,05:57:51.000,66,11149079,6565,0,1772863070,13202.09007333,26222.702201699998,53352.92643336001 2026-03-07,05:57:53.000,66,11149105,6405,0,1772863072,13202.02944654,28990.514899679998,53352.98233032 2026-03-07,05:57:54.000,66,11149089,5205,0,1772863073,13201.96208343999,29451.78177036,53352.99630456001 2026-03-07,05:57:55.000,66,11149095,6245,0,1772863074,13201.995764989995,27606.784778939997,53352.97534320001 2026-03-07,05:57:56.000,66,11149108,4925,0,1772863075,13202.02944654,32219.60151747,53353.08015 2026-03-07,05:57:57.000,66,11149104,6124,0,1772863076,13202.08333701999,26222.970068640003,53353.02425304001 2026-03-07,05:57:58.000,66,11149057,6124,0,1772863077,13202.10354594999,30835.913691509995,53353.04521440001 2026-03-07,05:57:59.000,66,11149072,5884,0,1772863078,13202.096809639996,22994.250005609996,53353.073162880006 2026-03-07,05:58:00.000,66,11149070,5125,0,1772863079,13202.09007333,32220.144300479995,53353.03124016 2026-03-07,05:58:01.000,66,11149111,5285,0,1772863080,13202.04291915999,33604.17048468,53353.05918864 2026-03-07,05:58:02.000,66,11149063,6284,0,1772863081,13201.995764989995,30836.590407990006,53353.14303408001 2026-03-07,05:58:04.000,66,11149077,5565,0,1772863083,13201.90145664999,24378.776678039998,53353.10111136 2026-03-07,05:58:05.000,66,11149060,4925,0,1772863084,13201.84082985999,31298.216784300006,53353.15700832 2026-03-07,05:58:06.000,66,11149091,6485,0,1772863085,13201.813884619994,28991.910627420002,53353.14303408001 2026-03-07,05:58:07.000,66,11149072,6165,0,1772863086,13201.746521519999,27608.166408420002,53353.1500212 2026-03-07,05:58:08.000,66,11149078,5965,0,1772863087,13201.652213179994,34066.346693130006,53353.08015 2026-03-07,05:58:09.000,66,11149095,5925,0,1772863088,13201.551168529993,28069.679998649997,53353.052201520004 2026-03-07,05:58:10.000,66,11149086,5325,0,1772863089,13201.409706019993,29915.0364957,53353.10809848 2026-03-07,05:58:11.000,66,11149091,6045,0,1772863090,13201.214353030002,29453.910607619997,53353.06617576001 2026-03-07,05:58:12.000,66,11149086,5245,0,1772863091,13200.985318489991,26686.23889224,53353.06617576001 2026-03-07,05:58:13.000,66,11149075,6565,0,1772863092,13200.7899655,28531.503750599994,53353.0102788 2026-03-07,05:58:15.000,66,11149096,5405,0,1772863094,13200.459886309989,31760.88643185,53352.954381840005 2026-03-07,05:58:16.000,66,11149102,5845,0,1772863095,13200.392523209994,28532.102926649997,53352.98931744 2026-03-07,05:58:17.000,66,11149136,4965,0,1772863096,13200.291478559993,34067.975042160004,53352.94739472001 2026-03-07,05:58:18.000,66,11149093,5405,0,1772863097,13200.156752360002,29916.545009520007,53352.84957504001 2026-03-07,05:58:19.000,66,11149080,5005,0,1772863098,13200.015289850002,30378.107943659998,53352.79367808 2026-03-07,05:58:20.000,66,11149117,6445,0,1772863099,13199.988344609992,31300.99414152,53352.85656216001 2026-03-07,05:58:21.000,66,11149102,5365,0,1772863100,13199.806464239991,26226.755451449993,53352.82162656 2026-03-07,05:58:22.000,66,11149096,5684,0,1772863101,13199.678474349996,29456.088788790003,53352.77271672 2026-03-07,05:58:23.000,66,11149076,6245,0,1772863102,13199.54374814999,29456.194525740008,53352.77970384001 2026-03-07,05:58:24.000,66,11149121,6605,0,1772863103,13199.34839516,28533.724226549995,53352.79367808 2026-03-07,05:58:26.000,66,11149050,6084,0,1772863105,13199.072206449993,30379.383836189998,53352.67489704 2026-03-07,05:58:27.000,66,11149084,6124,0,1772863106,13198.971161799993,31302.29823057,53352.61201296001 2026-03-07,05:58:28.000,66,11149045,6565,0,1772863107,13198.843171909997,27150.847050540004,53352.56310312001 2026-03-07,05:58:29.000,66,11149098,6165,0,1772863108,13198.708445709992,32686.909492560007,53352.52816752 2026-03-07,05:58:30.000,66,11149051,6324,0,1772863109,13198.580455819996,32225.84704665,53352.47925768 2026-03-07,05:58:31.000,66,11149067,5765,0,1772863110,13198.35142128,29919.547938899996,53352.39541224001 2026-03-07,05:58:32.000,66,11149119,6445,0,1772863111,13198.16280459999,28997.282064479994,53352.381438000004 2026-03-07,05:58:33.000,66,11149037,6365,0,1772863112,13197.906824819998,27613.544894610008,53352.3115668 2026-03-07,05:58:34.000,66,11149163,5485,0,1772863113,13197.718208140002,32688.333416819994,53352.24868272 2026-03-07,05:58:35.000,66,11149065,6525,0,1772863114,13197.590218249992,25768.75937709,53352.19278576 2026-03-07,05:58:37.000,66,11149101,5684,0,1772863116,13197.18603964999,34534.57810425,53352.07400472 2026-03-07,05:58:38.000,66,11149075,6445,0,1772863117,13197.078258689995,28999.058445240007,53351.9622108 2026-03-07,05:58:39.000,66,11149132,4965,0,1772863118,13196.97047773,25308.852988500003,53351.90631384 2026-03-07,05:58:40.000,66,11149134,5125,0,1772863119,13196.808806289999,35458.415934660006,53351.77355856001 2026-03-07,05:58:41.000,66,11149089,6725,0,1772863120,13196.687552709998,30845.47231179,53351.73862296 2026-03-07,05:58:42.000,66,11149096,5884,0,1772863121,13196.633662229993,23464.45517313,53351.65477752001 2026-03-07,05:58:43.000,66,11149079,6645,0,1772863122,13196.505672339998,31307.521635900004,53351.61984192 2026-03-07,05:58:44.000,66,11149049,5405,0,1772863123,13196.438309240002,27155.781441540006,53351.52202224 2026-03-07,05:58:45.000,66,11149059,5565,0,1772863124,13196.418100310002,29462.84890446,53351.48009952 2026-03-07,05:58:46.000,66,11149128,5925,0,1772863125,13196.404627689997,31769.98685868,53351.41022832 2026-03-07,05:58:48.000,66,11149109,5925,0,1772863127,13196.445045549997,28079.90828628,53351.23555032 2026-03-07,05:58:49.000,66,11149082,6045,0,1772863128,13196.478727100002,26234.812607040003,53351.28446016 2026-03-07,05:58:50.000,66,11149107,6284,0,1772863129,13196.593244369993,29925.941499809996,53351.22157608001 2026-03-07,05:58:51.000,66,11149117,6485,0,1772863130,13196.781861049989,27619.593048149996,53351.1936276 2026-03-07,05:58:52.000,66,11149129,5565,0,1772863131,13196.977214039995,30388.068364349994,53351.20061472001 2026-03-07,05:58:53.000,66,11149085,5605,0,1772863132,13197.159094409995,31772.447005049995,53351.158692000005 2026-03-07,05:58:54.000,66,11149117,5684,0,1772863133,13197.388128949991,31311.39160827,53351.23555032 2026-03-07,05:58:55.000,66,11149100,5285,0,1772863134,13197.610427179992,30388.97770212,53351.24952456001 2026-03-07,05:58:56.000,66,11149057,6525,0,1772863135,13197.920297439989,30389.28786384,53351.2634988 2026-03-07,05:58:57.000,66,11149070,6245,0,1772863136,13198.20322245999,27621.517460639996,53351.31240864 2026-03-07,05:58:59.000,66,11149104,5245,0,1772863138,13198.688236779992,31312.878974699997,53351.41721544001 2026-03-07,05:59:00.000,66,11149076,5245,0,1772863139,13198.950952869993,33158.602026509994,53351.48708664001 2026-03-07,05:59:01.000,66,11149112,4925,0,1772863140,13199.213668959994,28545.242504969996,53351.62682904 2026-03-07,05:59:02.000,66,11149143,5765,0,1772863141,13199.44943981,29929.543605240004,53351.731635840006 2026-03-07,05:59:03.000,66,11149114,5965,0,1772863142,13199.59090232,26238.788316360005,53351.86439112 2026-03-07,05:59:04.000,66,11149048,5085,0,1772863143,13199.77278269,29468.59394541,53351.878365360004 2026-03-07,05:59:05.000,66,11149061,6405,0,1772863144,13199.974871990002,32698.300886640005,53351.96919792001 2026-03-07,05:59:06.000,66,11149080,5965,0,1772863145,13200.096125570002,29468.840664960007,53352.15086304 2026-03-07,05:59:07.000,66,11149109,6485,0,1772863146,13200.203906529998,32237.287784639993,53352.27663120001 2026-03-07,05:59:08.000,66,11149134,5684,0,1772863147,13200.291478559993,30392.01587715,53352.33951528 2026-03-07,05:59:10.000,66,11149179,5765,0,1772863149,13200.527249409999,27624.238424819996,53352.52816752 2026-03-07,05:59:11.000,66,11149057,6645,0,1772863150,13200.68218453999,32238.204171539997,53352.59105160001 2026-03-07,05:59:12.000,66,11149095,6565,0,1772863151,13200.796701809995,23933.560676370005,53352.68188416001 2026-03-07,05:59:13.000,66,11149143,6445,0,1772863152,13200.93142801,28547.554619610004,53352.77970384001 2026-03-07,05:59:14.000,66,11149077,5605,0,1772863153,13200.938164319996,27163.641221490005,53352.91944624 2026-03-07,05:59:15.000,66,11149048,5325,0,1772863154,13200.958373249996,25779.650282939998,53353.003291680005 2026-03-07,05:59:16.000,66,11149065,6485,0,1772863155,13201.005527419991,25318.510296599998,53353.09412424001 2026-03-07,05:59:17.000,66,11149064,5205,0,1772863156,13200.978582179996,30394.010780940007,53353.122072720005 2026-03-07,05:59:18.000,66,11149104,5205,0,1772863157,13201.039208969996,29932.94833503,53353.3246992 2026-03-07,05:59:19.000,66,11149132,6045,0,1772863158,13200.97184587,30394.518318300004,53353.38059616001 2026-03-07,05:59:21.000,66,11149114,5285,0,1772863160,13200.80343811999,27626.6069325,53353.43649312 2026-03-07,05:59:22.000,66,11149128,5965,0,1772863161,13200.70239346999,29472.478016039997,53353.42950600001 2026-03-07,05:59:23.000,66,11149127,5645,0,1772863162,13200.64176667999,32241.20005179,53353.54129992 2026-03-07,05:59:24.000,66,11149120,5884,0,1772863163,13200.56093095999,24397.908016860005,53353.58322264 2026-03-07,05:59:25.000,66,11149106,5085,0,1772863164,13200.513776789994,31319.328928650008,53353.59719688001 2026-03-07,05:59:26.000,66,11149133,5445,0,1772863165,13200.513776789994,29474.261445929995,53353.674055200005 2026-03-07,05:59:27.000,66,11149096,6205,0,1772863166,13200.60134881999,22553.672331480004,53353.66008096 2026-03-07,05:59:28.000,66,11149097,6365,0,1772863167,13200.66197560999,30859.500080490005,53353.69501656001 2026-03-07,05:59:29.000,66,11149068,5205,0,1772863168,13200.816910739995,26245.90088853,53353.792836240005 2026-03-07,05:59:30.000,66,11149065,5445,0,1772863169,13200.90448276999,28553.419495769995,53353.77187488 2026-03-07,05:59:32.000,66,11149071,6605,0,1772863171,13201.120044689997,30399.932050140007,53353.87668168 2026-03-07,05:59:33.000,66,11149071,6485,0,1772863172,13201.140253619997,31784.56445952,53353.92559152 2026-03-07,05:59:34.000,66,11149152,5285,0,1772863173,13201.274979820002,22556.520180000007,53353.98148848001 2026-03-07,05:59:35.000,66,11149076,5884,0,1772863174,13201.315397680002,26248.220052300007,53354.02341120001 2026-03-07,05:59:36.000,66,11149091,6405,0,1772863175,13201.450123879993,30401.391220050005,53354.009436960005 2026-03-07,05:59:37.000,66,11149021,6445,0,1772863176,13201.652213179994,34093.11928887,53354.06533392 2026-03-07,05:59:38.000,66,11149023,6365,0,1772863177,13201.82735724,31324.925937869994,53354.06533392 2026-03-07,05:59:39.000,66,11148997,6284,0,1772863178,13202.0698644,29940.95614671,53354.08629528 2026-03-07,05:59:40.000,66,11149072,5085,0,1772863179,13202.238272149996,28095.57145314,53354.19110208001 2026-03-07,05:59:41.000,66,11149060,5285,0,1772863180,13202.480779309997,27172.97426961,53354.19110208001 2026-03-07,05:59:43.000,66,11149058,5005,0,1772863182,13203.033156729995,29480.669105099994,53354.40770280001 2026-03-07,05:59:44.000,66,11149050,5445,0,1772863183,13203.34302698999,29942.23908837,53354.45661264001 2026-03-07,05:59:45.000,66,11149011,5565,0,1772863184,13203.733732970002,25789.610703629995,53354.57539368001 2026-03-07,05:59:46.000,66,11149055,5965,0,1772863185,13204.084021089999,29019.93091917,53354.58936792 2026-03-07,05:59:47.000,66,11149046,6045,0,1772863186,13204.46799076,29481.613688519996,53354.72212320001 2026-03-07,05:59:48.000,66,11149011,6645,0,1772863187,13204.791333640002,28559.023554119995,53354.79199440001 2026-03-07,05:59:49.000,66,11149000,5965,0,1772863188,13205.060786039998,31789.35081879,53354.86885272001 2026-03-07,05:59:50.000,66,11149066,6165,0,1772863189,13205.39760153999,28559.44650192,53355.03654360001 2026-03-07,05:59:51.000,66,11149067,5525,0,1772863190,13205.74115334999,25791.027578759997,53355.07846632001 2026-03-07,05:59:52.000,66,11149095,5125,0,1772863191,13206.037550989997,24406.888608480003,53355.17628600001 2026-03-07,05:59:54.000,66,11149055,5645,0,1772863193,13206.562983169999,32251.92882765,53355.42782232 2026-03-07,05:59:55.000,66,11149091,5605,0,1772863194,13206.852644499995,30406.353807570005,53355.4557708 2026-03-07,05:59:56.000,66,11148981,6485,0,1772863195,13207.041261179991,28099.321590299995,53355.57455184 2026-03-07,05:59:57.000,66,11149055,6045,0,1772863196,13207.256823099997,31329.66295323,53355.67237152 2026-03-07,05:59:58.000,66,11149020,5125,0,1772863197,13207.405021919993,28099.610604629997,53355.78416544 2026-03-07,05:59:59.000,66,11149046,6045,0,1772863198,13207.627320149993,30868.459524720005,53355.89595936001 2026-03-07,06:00:00.000,66,11149049,6324,0,1772863199,13207.869827309994,27177.013421099997,53355.95884344 2026-03-07,06:00:01.000,66,11149025,6645,0,1772863200,13208.04497137,29484.383996610006,53356.00076616 2026-03-07,06:00:02.000,66,11149091,6485,0,1772863201,13208.2672696,29945.968078139995,53356.1195472 2026-03-07,06:00:03.000,66,11149021,5605,0,1772863202,13208.455886279997,29023.095978540005,53356.21736688 2026-03-07,06:00:05.000,66,11149087,6445,0,1772863204,13208.725338679993,27638.90766435,53356.34313504 2026-03-07,06:00:06.000,66,11149089,6645,0,1772863205,13208.826383329993,28100.449451099994,53356.426980480006 2026-03-07,06:00:07.000,66,11149096,5884,0,1772863206,13208.913955359989,28562.01238524,53356.45492896 2026-03-07,06:00:08.000,66,11149010,6005,0,1772863207,13208.97458214999,31792.269158609997,53356.55274864 2026-03-07,06:00:09.000,66,11149062,5085,0,1772863208,13209.08236311,29485.08186048,53356.58768424001 2026-03-07,06:00:10.000,66,11149032,4885,0,1772863209,13209.169935139995,29023.702203720008,53356.65056832 2026-03-07,06:00:11.000,66,11149040,5884,0,1772863210,13209.23729823999,29023.829088059996,53356.6785168 2026-03-07,06:00:12.000,66,11149031,5605,0,1772863211,13209.351815509996,27178.09898712,53356.692491040005 2026-03-07,06:00:13.000,66,11149058,6045,0,1772863212,13209.38549706,29485.441366109997,53356.71345240001 2026-03-07,06:00:14.000,66,11149057,5405,0,1772863213,13209.48654171,31331.354744430006,53356.73441376001 2026-03-07,06:00:16.000,66,11149032,5405,0,1772863215,13209.614531599997,29947.095938939994,53356.77633648 2026-03-07,06:00:17.000,66,11149086,6084,0,1772863216,13209.722312559992,28562.865329969994,53356.706465279996 2026-03-07,06:00:18.000,66,11149067,5405,0,1772863217,13209.749257800002,29947.251019799995,53356.80428496001 2026-03-07,06:00:19.000,66,11149008,6045,0,1772863218,13209.735785179997,25332.693146160003,53356.83223344001 2026-03-07,06:00:20.000,66,11149027,5605,0,1772863219,13209.702103629992,23025.555191940002,53356.8182592 2026-03-07,06:00:21.000,66,11149036,5485,0,1772863220,13209.722312559992,34100.85923361,53356.811272080005 2026-03-07,06:00:22.000,66,11149026,5925,0,1772863221,13209.621267909992,27179.085865319998,53356.860181920005 2026-03-07,06:00:23.000,66,11149021,5525,0,1772863222,13209.628004220001,31793.925704160007,53356.83922056 2026-03-07,06:00:24.000,66,11149058,5165,0,1772863223,13209.547168500001,31332.623587830007,53356.78332360001 2026-03-07,06:00:25.000,66,11149044,5005,0,1772863224,13209.560641119991,29025.577272299997,53356.75537512001 2026-03-07,06:00:27.000,66,11149038,6324,0,1772863226,13209.48654171,28564.528924650003,53356.72742664 2026-03-07,06:00:28.000,66,11149031,6525,0,1772863227,13209.419178609991,29026.19054661,53356.68550392001 2026-03-07,06:00:29.000,66,11149068,5925,0,1772863228,13209.419178609991,26719.003248480003,53356.811272080005 2026-03-07,06:00:30.000,66,11149037,6405,0,1772863229,13209.36528813,30872.392939259997,53356.6086456 2026-03-07,06:00:31.000,66,11149060,4965,0,1772863230,13209.311397649995,29949.541987050005,53356.55973576 2026-03-07,06:00:32.000,66,11149071,6245,0,1772863231,13209.15646251999,23950.499735760008,53356.51781304001 2026-03-07,06:00:33.000,66,11149089,5525,0,1772863232,13209.03520893999,27642.396983700004,53356.475890320005 2026-03-07,06:00:34.000,66,11149041,6365,0,1772863233,13208.846592259993,25335.1462434,53356.32916080001 2026-03-07,06:00:35.000,66,11149077,6405,0,1772863234,13208.759020229998,29488.585278090002,53356.27326384 2026-03-07,06:00:36.000,66,11149096,6045,0,1772863235,13208.624294029993,32719.14516405,53356.21736688 2026-03-07,06:00:38.000,66,11149079,6565,0,1772863237,13208.543458309992,30873.598340490003,53356.070637360004 2026-03-07,06:00:39.000,66,11149080,6245,0,1772863238,13208.516513069997,30412.380813719996,53355.99377904001 2026-03-07,06:00:40.000,66,11149057,6284,0,1772863239,13208.489567830002,30873.96489525,53355.89595936001 2026-03-07,06:00:41.000,66,11149101,5405,0,1772863240,13208.435677349997,32720.061550950006,53355.77717832001 2026-03-07,06:00:42.000,66,11149041,6645,0,1772863241,13208.354841629996,33643.22266488,53355.69333288 2026-03-07,06:00:43.000,66,11149049,5365,0,1772863242,13208.307687460001,29028.530857770005,53355.518654880005 2026-03-07,06:00:44.000,66,11149095,6284,0,1772863243,13208.280742219991,31797.584202629994,53355.48371928 2026-03-07,06:00:45.000,66,11149041,5845,0,1772863244,13208.260533289991,30413.339495399996,53355.350964000005 2026-03-07,06:00:46.000,66,11149066,5245,0,1772863245,13208.24706067,27183.146164200007,53355.26013144 2026-03-07,06:00:47.000,66,11149115,5445,0,1772863246,13208.253796979996,26721.688967010006,53355.14833752 2026-03-07,06:00:49.000,66,11149095,5245,0,1772863248,13208.2672696,27183.435178529995,53354.95269816 2026-03-07,06:00:50.000,66,11149120,4805,0,1772863249,13208.253796979996,28106.518752029995,53354.81295576 2026-03-07,06:00:51.000,66,11149152,5205,0,1772863250,13208.22685174,26260.640619359998,53354.66622624 2026-03-07,06:00:52.000,66,11149086,5965,0,1772863251,13208.213379119996,29029.517735970003,53354.6173164 2026-03-07,06:00:53.000,66,11149099,6405,0,1772863252,13208.20664281,28568.180373990006,53354.44962552 2026-03-07,06:00:54.000,66,11149139,5725,0,1772863253,13208.253796979996,29952.749341200004,53354.40770280001 2026-03-07,06:00:55.000,66,11149101,6445,0,1772863254,13208.294214839996,29952.840979889996,53354.31687024001 2026-03-07,06:00:56.000,66,11149147,6205,0,1772863255,13208.395259489997,23953.523812529995,53354.21206344 2026-03-07,06:00:57.000,66,11149064,5965,0,1772863256,13208.469358900002,23953.62250035,53354.13520512 2026-03-07,06:00:58.000,66,11149102,4925,0,1772863257,13208.550194620002,27645.64663263,53353.99546272 2026-03-07,06:01:00.000,66,11149114,5165,0,1772863259,13208.637766649998,31337.854042289997,53353.82777184 2026-03-07,06:01:01.000,66,11149058,5765,0,1772863260,13208.718602369998,25338.543924059995,53353.792836240005 2026-03-07,06:01:02.000,66,11149075,5445,0,1772863261,13208.705129749993,28107.75234978,53353.68104232 2026-03-07,06:01:03.000,66,11149098,5805,0,1772863262,13208.785965469993,33645.89428515,53353.604184 2026-03-07,06:01:04.000,66,11149114,5925,0,1772863263,13208.833119639989,29031.237723690007,53353.54129992 2026-03-07,06:01:05.000,66,11149076,6245,0,1772863264,13208.812910709989,29954.441132399996,53353.42950600001 2026-03-07,06:01:06.000,66,11149141,5725,0,1772863265,13208.812910709989,31339.172229599993,53353.3246992 2026-03-07,06:01:07.000,66,11149063,6445,0,1772863266,13208.745547609993,28570.464292110002,53353.22687952 2026-03-07,06:01:08.000,66,11149025,5485,0,1772863267,13208.711866059988,28109.056438829997,53353.1500212 2026-03-07,06:01:09.000,66,11149097,5405,0,1772863268,13208.684920819993,26724.65665074,53353.03124016 2026-03-07,06:01:11.000,66,11149091,6485,0,1772863270,13208.684920819993,29955.463256250005,53352.94739472001 2026-03-07,06:01:12.000,66,11149157,5565,0,1772863271,13208.705129749993,27186.59318877,53352.82162656 2026-03-07,06:01:13.000,66,11149107,5485,0,1772863272,13208.765756539993,32263.179239129997,53352.68188416001 2026-03-07,06:01:14.000,66,11149119,5365,0,1772863273,13208.765756539993,30878.864040600005,53352.6259872 2026-03-07,06:01:15.000,66,11149125,5485,0,1772863274,13208.772492849988,29955.879154919996,53352.50720616 2026-03-07,06:01:16.000,66,11149082,4925,0,1772863275,13208.812910709989,26263.939612200003,53352.4163736 2026-03-07,06:01:17.000,66,11149130,5165,0,1772863276,13208.772492849988,31802.081547570007,53352.39541224001 2026-03-07,06:01:18.000,66,11149115,6565,0,1772863277,13208.772492849988,26264.017152629996,53352.34650240001 2026-03-07,06:01:19.000,66,11149079,5565,0,1772863278,13208.765756539993,31802.18023539,53352.18579864001 2026-03-07,06:01:20.000,66,11149124,6005,0,1772863279,13208.765756539993,29494.781463360006,53352.115927440005 2026-03-07,06:01:22.000,66,11149072,5165,0,1772863281,13208.819647019998,30879.5689536,53351.91330096 2026-03-07,06:01:23.000,66,11149068,5085,0,1772863282,13208.873537499989,29956.598166180003,53351.75958432 2026-03-07,06:01:24.000,66,11149130,5805,0,1772863283,13208.940900599999,29033.578034849997,53351.69670024 2026-03-07,06:01:25.000,66,11149081,5445,0,1772863284,13208.967845839994,29956.64751009,53351.57093208 2026-03-07,06:01:26.000,66,11149106,6245,0,1772863285,13209.001527389999,25341.575049959996,53351.494073760005 2026-03-07,06:01:27.000,66,11149078,5884,0,1772863286,13208.913955359989,27649.15005024,53351.38227984 2026-03-07,06:01:28.000,66,11149078,4845,0,1772863287,13208.880273809998,26726.108771519997,53351.347344240006 2026-03-07,06:01:29.000,66,11149054,5005,0,1772863288,13208.738811299998,25803.1379841,53351.21458896 2026-03-07,06:01:30.000,66,11149139,6205,0,1772863289,13208.651239270002,29495.3312955,53351.04689808 2026-03-07,06:01:31.000,66,11149052,5285,0,1772863290,13208.610821410002,26726.369589330003,53350.942091280005 2026-03-07,06:01:33.000,66,11149112,5405,0,1772863292,13208.556930929997,32726.236588829997,53350.76741328001 2026-03-07,06:01:34.000,66,11149099,6605,0,1772863293,13208.469358900002,29957.28193179,53350.69055496 2026-03-07,06:01:35.000,66,11149142,6084,0,1772863294,13208.375050559996,28111.24871826,53350.5647868 2026-03-07,06:01:36.000,66,11149119,6605,0,1772863295,13208.287478530001,29957.42996352,53350.43203152001 2026-03-07,06:01:37.000,66,11149017,6284,0,1772863296,13208.22685174,28573.03722456,53350.32722472 2026-03-07,06:01:38.000,66,11149113,6205,0,1772863297,13208.152752329996,27188.714976899995,53350.2503664 2026-03-07,06:01:39.000,66,11149134,5044,0,1772863298,13208.04497137,29957.90225523,53350.11761112 2026-03-07,06:01:40.000,66,11149063,6605,0,1772863299,13207.890036239995,27650.524630590007,53349.984855840004 2026-03-07,06:01:41.000,66,11149101,6365,0,1772863300,13207.85635468999,30419.817645870004,53349.85210056 2026-03-07,06:01:42.000,66,11149133,5765,0,1772863301,13207.77551896999,28573.84082538,53349.698383920004 2026-03-07,06:01:44.000,66,11149142,6124,0,1772863303,13207.539748119998,29958.69880692,53349.39095064 2026-03-07,06:01:45.000,66,11149114,5285,0,1772863304,13207.364604059992,28112.736084689997,53349.41889912 2026-03-07,06:01:46.000,66,11149089,5765,0,1772863305,13207.149042140001,27189.807592049998,53349.32806656001 2026-03-07,06:01:47.000,66,11149107,6605,0,1772863306,13206.994107009996,31343.556788460002,53349.17434992 2026-03-07,06:01:48.000,66,11149052,4925,0,1772863307,13206.86611712,29959.086509069995,53349.027620400004 2026-03-07,06:01:49.000,66,11149081,6324,0,1772863308,13206.63708257999,34574.46208179,53348.91582648 2026-03-07,06:01:50.000,66,11149106,5044,0,1772863309,13206.482147449999,33190.139834129994,53348.79005832 2026-03-07,06:01:51.000,66,11149101,6205,0,1772863310,13206.300267079998,26729.027111339994,53348.63634168001 2026-03-07,06:01:52.000,66,11149100,5884,0,1772863311,13206.165540879992,31805.944470810005,53348.48262504 2026-03-07,06:01:53.000,66,11149089,5485,0,1772863312,13205.983660509992,30883.142862509994,53348.2939728 2026-03-07,06:01:55.000,66,11149098,5285,0,1772863314,13205.7074718,29960.425843770005,53348.0494236 2026-03-07,06:01:56.000,66,11149088,5285,0,1772863315,13205.53906404999,32729.73295731,53347.88871984 2026-03-07,06:01:57.000,66,11149067,6245,0,1772863316,13205.42454678,28576.08244872,53347.71404184 2026-03-07,06:01:58.000,66,11149065,5645,0,1772863317,13205.296556889989,33191.613102300005,53347.56731232 2026-03-07,06:01:59.000,66,11149110,5044,0,1772863318,13205.161830689998,29961.017970689994,53347.469492640004 2026-03-07,06:02:00.000,66,11149059,6445,0,1772863319,13204.993422940002,28576.519494780005,53347.2808404 2026-03-07,06:02:01.000,66,11149076,4925,0,1772863320,13204.905850909992,30422.707789170003,53347.12013664 2026-03-07,06:02:02.000,66,11149108,5125,0,1772863321,13204.845224119992,28115.231476710003,53346.987381360006 2026-03-07,06:02:03.000,66,11149137,5565,0,1772863322,13204.825015189992,29961.532557180006,53346.86161320001 2026-03-07,06:02:04.000,66,11149135,5525,0,1772863323,13204.791333640002,27654.070342980005,53346.651999600006 2026-03-07,06:02:06.000,66,11149126,5285,0,1772863325,13204.831751500002,33654.49422375001,53346.414437520005 2026-03-07,06:02:07.000,66,11149101,6405,0,1772863326,13204.872169360002,29962.38550191,53346.316617840006 2026-03-07,06:02:08.000,66,11149141,6445,0,1772863327,13204.825015189992,28116.436877939996,53346.14193984001 2026-03-07,06:02:09.000,66,11149138,6245,0,1772863328,13204.811542570002,25347.334189169997,53346.06508152 2026-03-07,06:02:10.000,66,11149146,5005,0,1772863329,13204.845224119992,29962.88599014,53345.925339119996 2026-03-07,06:02:11.000,66,11149038,5285,0,1772863330,13204.818278879997,29501.520431640005,53345.87642928 2026-03-07,06:02:12.000,66,11149141,5645,0,1772863331,13204.771124710001,23963.2445628,53345.78559672001 2026-03-07,06:02:13.000,66,11149050,5005,0,1772863332,13204.710497920001,27655.783281569995,53345.68078992 2026-03-07,06:02:14.000,66,11149086,5044,0,1772863333,13204.730706850001,26271.362346089998,53345.56200888 2026-03-07,06:02:15.000,66,11149132,6005,0,1772863334,13204.744179469992,30887.048080530003,53345.422266479996 2026-03-07,06:02:17.000,66,11149146,6284,0,1772863336,13204.798069949997,29502.951405030006,53345.33143392001 2026-03-07,06:02:18.000,66,11149083,5565,0,1772863337,13204.771124710001,27656.939338890006,53345.24758848 2026-03-07,06:02:19.000,66,11149113,6565,0,1772863338,13204.791333640002,32272.561631160002,53345.13579456001 2026-03-07,06:02:20.000,66,11149144,6005,0,1772863339,13204.730706850001,33195.97651377,53345.072910480005 2026-03-07,06:02:21.000,66,11149076,6324,0,1772863340,13204.710497920001,29965.360234770007,53345.0100264 2026-03-07,06:02:22.000,66,11149178,5325,0,1772863341,13204.670080060001,25811.540547059994,53344.87727112001 2026-03-07,06:02:23.000,66,11149050,5965,0,1772863342,13204.636398509996,28119.552593400003,53344.79342568 2026-03-07,06:02:24.000,66,11149115,6405,0,1772863343,13204.582508029991,33196.93519545,53344.72355448 2026-03-07,06:02:25.000,66,11149101,5565,0,1772863344,13204.52188123999,32274.0278502,53344.73054160001 2026-03-07,06:02:26.000,66,11149058,5405,0,1772863345,13204.46799076,28581.714703589998,53344.63272192001 2026-03-07,06:02:28.000,66,11149083,6645,0,1772863347,13204.353473489995,30428.318896650002,53344.45804392 2026-03-07,06:02:29.000,66,11149139,5445,0,1772863348,13204.25916514999,28120.72979811,53344.43708256 2026-03-07,06:02:30.000,66,11149154,6005,0,1772863349,13204.104230019999,27659.293748309996,53344.26939168 2026-03-07,06:02:31.000,66,11149059,5445,0,1772863350,13203.962767509998,30890.45985945,53344.22746896001 2026-03-07,06:02:32.000,66,11149107,6605,0,1772863351,13203.774150830002,29044.384351140005,53344.171572 2026-03-07,06:02:33.000,66,11149103,5445,0,1772863352,13203.612479390002,29967.6934968,53344.12964928001 2026-03-07,06:02:34.000,66,11149122,5205,0,1772863353,13203.484489499991,31352.55852747,53344.03881672001 2026-03-07,06:02:35.000,66,11149098,5285,0,1772863354,13203.336290679996,29968.01070765,53343.89208720001 2026-03-07,06:02:36.000,66,11149074,5845,0,1772863355,13203.154410309995,25352.56464363,53343.75933192 2026-03-07,06:02:37.000,66,11149113,6565,0,1772863356,13202.99947517999,31353.164752650002,53343.73837056 2026-03-07,06:02:39.000,66,11149093,5605,0,1772863358,13202.696341229988,30430.42658652,53343.52875696 2026-03-07,06:02:40.000,66,11149122,6365,0,1772863359,13202.575087650002,26737.93721166,53343.36805320001 2026-03-07,06:02:41.000,66,11149094,5205,0,1772863360,13202.433625140002,34584.88069593,53343.31914336001 2026-03-07,06:02:42.000,66,11149107,5645,0,1772863361,13202.298898939996,32277.164713050006,53343.179400960005 2026-03-07,06:02:43.000,66,11149075,6284,0,1772863362,13202.143963809991,30431.011664310005,53343.02568432 2026-03-07,06:02:44.000,66,11149130,5085,0,1772863363,13201.96881975,30431.096253869997,53342.962800240006 2026-03-07,06:02:45.000,66,11149102,5285,0,1772863364,13201.88798403,31354.327859099998,53342.8789548 2026-03-07,06:02:46.000,66,11149092,5884,0,1772863365,13201.82062092999,27661.852582499996,53342.69030256 2026-03-07,06:02:47.000,66,11149151,5725,0,1772863366,13201.75999413999,29508.351038609995,53342.62043136001 2026-03-07,06:02:48.000,66,11149060,4925,0,1772863367,13201.625267939999,30893.265413190005,53342.557547280005 2026-03-07,06:02:50.000,66,11149177,5725,0,1772863369,13201.524223289998,28585.69746204,53342.3199852 2026-03-07,06:02:51.000,66,11149111,5565,0,1772863370,13201.530959599993,31355.41342512,53342.16626856001 2026-03-07,06:02:52.000,66,11149120,5365,0,1772863371,13201.497278049988,31817.258324459995,53342.1103716 2026-03-07,06:02:53.000,66,11149059,5645,0,1772863372,13201.376024470002,27663.25535937,53342.03351328 2026-03-07,06:02:54.000,66,11149083,6485,0,1772863373,13201.315397680002,38279.978248889995,53341.94966784001 2026-03-07,06:02:55.000,66,11149118,5205,0,1772863374,13201.187407789992,28125.34697826,53341.87979664001 2026-03-07,06:02:56.000,66,11149091,6565,0,1772863375,13201.120044689997,32741.392218330002,53341.80992544001 2026-03-07,06:02:57.000,66,11149086,5165,0,1772863376,13200.985318489991,24433.111372080006,53341.670183040005 2026-03-07,06:02:58.000,66,11149099,5365,0,1772863377,13200.95163694,29972.423463030005,53341.551402000005 2026-03-07,06:02:59.000,66,11149096,5125,0,1772863378,13200.86406490999,24433.51317249,53341.502492160005 2026-03-07,06:03:01.000,66,11149073,6605,0,1772863380,13200.86406490999,26741.884724460004,53341.35576264001 2026-03-07,06:03:02.000,66,11149085,6324,0,1772863381,13200.83038336,34127.56133805,53341.2719172 2026-03-07,06:03:03.000,66,11149100,4885,0,1772863382,13200.72933871,34589.42738478001,53341.216020240005 2026-03-07,06:03:04.000,66,11149136,5125,0,1772863383,13200.64850299,28127.186801189993,53341.097239200004 2026-03-07,06:03:05.000,66,11149095,5805,0,1772863384,13200.58113988999,29050.51709424,53340.999419520005 2026-03-07,06:03:06.000,66,11149087,5565,0,1772863385,13200.493567859994,28589.102191829996,53340.929548320004 2026-03-07,06:03:07.000,66,11149147,5605,0,1772863386,13200.466622619999,29512.326747929998,53340.89461272001 2026-03-07,06:03:08.000,66,11149083,6284,0,1772863387,13200.419468449989,30897.241122510008,53340.69198624 2026-03-07,06:03:09.000,66,11149135,5365,0,1772863388,13200.372314279994,29974.192794660004,53340.664037760005 2026-03-07,06:03:10.000,66,11149050,5965,0,1772863389,13200.331896419993,26281.477847639995,53340.51730824001 2026-03-07,06:03:12.000,66,11149086,6084,0,1772863391,13200.278005939988,25820.1263874,53340.41948856001 2026-03-07,06:03:13.000,66,11149088,5245,0,1772863392,13200.217379149988,28128.166630260006,53340.328656000005 2026-03-07,06:03:14.000,66,11149146,5965,0,1772863393,13200.170224979993,28589.905792649995,53340.19590072 2026-03-07,06:03:15.000,66,11149082,6005,0,1772863394,13200.129807119993,35975.68814319,53340.10506816001 2026-03-07,06:03:16.000,66,11149074,5125,0,1772863395,13200.089389259992,31359.685197900006,53340.08410680001 2026-03-07,06:03:17.000,66,11149065,6445,0,1772863396,13200.001817229997,24435.782992349996,53340.02122272 2026-03-07,06:03:18.000,66,11149060,6245,0,1772863397,13199.900772579997,29051.884625460007,53339.8395576 2026-03-07,06:03:19.000,66,11149130,5125,0,1772863398,13199.826673169991,27667.195823040005,53339.78366064 2026-03-07,06:03:20.000,66,11149102,5845,0,1772863399,13199.745837449991,31360.185686130004,53339.727763680006 2026-03-07,06:03:21.000,66,11149082,6084,0,1772863400,13199.68521065999,27667.449591719997,53339.61596976 2026-03-07,06:03:23.000,66,11149102,5325,0,1772863402,13199.53027553,23974.76989035,53339.3504592 2026-03-07,06:03:24.000,66,11149082,5925,0,1772863403,13199.46964874,26283.00750885,53339.224691040006 2026-03-07,06:03:25.000,66,11149172,5005,0,1772863404,13199.395549329995,30899.200780650004,53339.11988424 2026-03-07,06:03:26.000,66,11149146,5405,0,1772863405,13199.30124098999,26283.296523180004,53339.0709744 2026-03-07,06:03:27.000,66,11149079,5725,0,1772863406,13199.240614199989,26745.042734700008,53338.87533504 2026-03-07,06:03:28.000,66,11149102,5245,0,1772863407,13199.186723719999,25360.396227060002,53338.79847672 2026-03-07,06:03:29.000,66,11149095,5684,0,1772863408,13199.119360619989,30899.933890169996,53338.80546384 2026-03-07,06:03:30.000,66,11149113,5605,0,1772863409,13199.018315969988,29976.97015188,53338.63078584 2026-03-07,06:03:31.000,66,11149086,4965,0,1772863410,13198.950952869993,29515.4918073,53338.57488888001 2026-03-07,06:03:32.000,66,11149153,5805,0,1772863411,13198.917271320002,26746.008465510007,53338.42117224 2026-03-07,06:03:34.000,66,11149131,5525,0,1772863413,13198.715182020002,28131.240050940003,53338.27444272 2026-03-07,06:03:35.000,66,11149083,6324,0,1772863414,13198.681500469997,30439.519964220002,53338.15566168 2026-03-07,06:03:36.000,66,11149099,5485,0,1772863415,13198.600664749996,26285.150444369996,53338.07181624001 2026-03-07,06:03:37.000,66,11149089,5805,0,1772863416,13198.55351058,27208.614670890005,53337.932073840006 2026-03-07,06:03:38.000,66,11149015,6245,0,1772863417,13198.526565339991,31825.089907889997,53337.90412536001 2026-03-07,06:03:39.000,66,11149089,6605,0,1772863418,13198.540037959996,27670.748584560002,53337.79233144 2026-03-07,06:03:40.000,66,11149125,6485,0,1772863419,13198.573719510001,24439.533129510004,53337.58271784 2026-03-07,06:03:41.000,66,11149084,4925,0,1772863420,13198.566983199991,28132.776761279994,53337.42201408001 2026-03-07,06:03:42.000,66,11149095,6725,0,1772863421,13198.55351058,27209.693187779994,53337.429001200006 2026-03-07,06:03:43.000,66,11149093,6284,0,1772863422,13198.540037959996,29979.655870410003,53337.31720728 2026-03-07,06:03:45.000,66,11149111,6605,0,1772863424,13198.432257,32288.090864550002,53337.11458080001 2026-03-07,06:03:46.000,66,11149033,6445,0,1772863425,13198.33121235,27210.391051650004,53337.05868384 2026-03-07,06:03:47.000,66,11149064,6005,0,1772863426,13198.30426710999,34596.659792160004,53336.974838400005 2026-03-07,06:03:48.000,66,11149084,5085,0,1772863427,13198.24364031999,33211.97803887,53336.904967200004 2026-03-07,06:03:49.000,66,11149113,5365,0,1772863428,13198.28405817999,29057.488683810006,53336.807147520005 2026-03-07,06:03:50.000,66,11149097,6525,0,1772863429,13198.236904009995,33212.372790149995,53336.66740512 2026-03-07,06:03:51.000,66,11149058,5165,0,1772863430,13198.26384924999,28134.63068247,53336.63246952001 2026-03-07,06:03:52.000,66,11149104,5845,0,1772863431,13198.18974984,27673.201681799997,53336.47875288 2026-03-07,06:03:53.000,66,11149104,5365,0,1772863432,13198.176277219995,30443.270101379996,53336.40888168 2026-03-07,06:03:54.000,66,11149035,5684,0,1772863433,13198.176277219995,32751.676899,53336.29010064 2026-03-07,06:03:56.000,66,11149063,5845,0,1772863435,13198.176277219995,28597.243936979998,53336.136384000005 2026-03-07,06:03:57.000,66,11149120,5965,0,1772863436,13198.12238673999,30905.65778373,53336.00362872 2026-03-07,06:03:58.000,66,11149074,6045,0,1772863437,13198.14933198,32752.388861130006,53335.95471888 2026-03-07,06:03:59.000,66,11149086,5884,0,1772863438,13198.115650429994,32752.62853155,53335.90580904 2026-03-07,06:04:00.000,66,11149070,5245,0,1772863439,13198.14933198,26289.788771909996,53335.82895072 2026-03-07,06:04:01.000,66,11149101,5645,0,1772863440,13198.12912305,29983.131091500007,53335.69619544001 2026-03-07,06:04:02.000,66,11149081,5765,0,1772863441,13198.135859359994,27675.175438200007,53335.584401520005 2026-03-07,06:04:03.000,66,11149113,5485,0,1772863442,13198.18974984,26752.091864700007,53335.514530320004 2026-03-07,06:04:04.000,66,11149062,6084,0,1772863443,13198.135859359994,31830.4965906,53335.45164624 2026-03-07,06:04:05.000,66,11149055,5565,0,1772863444,13198.18301352999,32754.080652329998,53335.35382656 2026-03-07,06:04:07.000,66,11149100,5125,0,1772863446,13198.26384924999,35062.64957994,53335.12325160001 2026-03-07,06:04:08.000,66,11149080,6124,0,1772863447,13198.358157589995,24906.382911149994,53335.06735464 2026-03-07,06:04:09.000,66,11149031,6324,0,1772863448,13198.418784379995,25829.861235930002,53334.99748344 2026-03-07,06:04:10.000,66,11149081,5605,0,1772863449,13198.46593854999,28138.218689639994,53334.89966376 2026-03-07,06:04:11.000,66,11149071,5645,0,1772863450,13198.573719510001,30908.36464965,53334.81581832001 2026-03-07,06:04:12.000,66,11149056,5965,0,1772863451,13198.661291539996,31831.864121820006,53334.72498576 2026-03-07,06:04:13.000,66,11149089,5405,0,1772863452,13198.769072499992,36910.27589685,53334.627166080005 2026-03-07,06:04:14.000,66,11149057,5605,0,1772863453,13198.849908219992,32293.955740710007,53334.58524336 2026-03-07,06:04:15.000,66,11149074,5725,0,1772863454,13198.998107039988,30447.457284599994,53334.52235928001 2026-03-07,06:04:16.000,66,11149037,5605,0,1772863455,13199.119360619989,30447.612365459994,53334.48742368 2026-03-07,06:04:18.000,66,11149126,5325,0,1772863457,13199.40902195,32294.618358930005,53334.48043656001 2026-03-07,06:04:19.000,66,11149024,5165,0,1772863458,13199.577429699995,29063.17733172,53334.40357824001 2026-03-07,06:04:20.000,66,11149102,5205,0,1772863459,13199.73236483,33679.99797609,53334.36864264 2026-03-07,06:04:21.000,66,11149124,5125,0,1772863460,13199.853618410001,26755.108892339995,53334.2498616 2026-03-07,06:04:22.000,66,11149109,6485,0,1772863461,13199.988344609992,29986.860081270002,53334.242874480005 2026-03-07,06:04:23.000,66,11149097,5525,0,1772863462,13200.075916640002,25831.940729280002,53334.2498616 2026-03-07,06:04:24.000,66,11149083,5525,0,1772863463,13200.190433909993,33218.75930193,53334.1799904 2026-03-07,06:04:25.000,66,11149107,5325,0,1772863464,13200.318423799989,26293.877267310003,53334.193964640006 2026-03-07,06:04:26.000,66,11149059,6485,0,1772863465,13200.405995829999,28602.382752749996,53334.18697752001 2026-03-07,06:04:27.000,66,11149076,5005,0,1772863466,13200.554194649994,32757.612266459997,53334.173003280004 2026-03-07,06:04:29.000,66,11149047,5805,0,1772863468,13200.81017443,25371.265985520004,53334.05422224 2026-03-07,06:04:30.000,66,11149078,5884,0,1772863469,13200.958373249996,31834.874100329995,53334.15902904 2026-03-07,06:04:31.000,66,11149076,5965,0,1772863470,13201.059417899996,25833.23072007,53334.10313208 2026-03-07,06:04:32.000,66,11149076,5165,0,1772863471,13201.146989929992,25833.39989919,53334.05422224 2026-03-07,06:04:33.000,66,11149056,5965,0,1772863472,13201.227825649992,35067.034138799994,53334.040248 2026-03-07,06:04:34.000,66,11149087,6365,0,1772863473,13201.315397680002,27680.293106580008,53334.026273760006 2026-03-07,06:04:35.000,66,11149110,5125,0,1772863474,13201.402969709998,30450.4179192,53333.970376799996 2026-03-07,06:04:36.000,66,11149092,6045,0,1772863475,13201.402969709998,27218.75131983,53333.94242832 2026-03-07,06:04:37.000,66,11149081,5565,0,1772863476,13201.477069119988,30912.22052376,53333.96338968 2026-03-07,06:04:38.000,66,11149121,5725,0,1772863477,13201.524223289998,26295.533812859998,53333.91447984 2026-03-07,06:04:40.000,66,11149104,6365,0,1772863479,13201.652213179994,29065.856001120002,53333.87255712 2026-03-07,06:04:41.000,66,11149099,6485,0,1772863480,13201.712839969994,30912.615275040007,53333.88653136 2026-03-07,06:04:42.000,66,11149109,5405,0,1772863481,13201.712839969994,30912.551832869998,53333.80967304001 2026-03-07,06:04:43.000,66,11149104,4925,0,1772863482,13201.773466759994,31374.15706179,53333.76076320001 2026-03-07,06:04:44.000,66,11149064,5205,0,1772863483,13201.834093549995,29989.158097649997,53333.71884048 2026-03-07,06:04:45.000,66,11149100,6045,0,1772863484,13201.834093549995,28604.053396560004,53333.621020800005 2026-03-07,06:04:46.000,66,11149001,6245,0,1772863485,13201.834093549995,29527.313198310003,53333.5511496 2026-03-07,06:04:47.000,66,11149060,5165,0,1772863486,13201.84082985999,31373.917391370007,53333.53018824 2026-03-07,06:04:48.000,66,11149086,4845,0,1772863487,13201.8677751,27218.723123310003,53333.51621400001 2026-03-07,06:04:49.000,66,11149066,5085,0,1772863488,13201.88124771999,27218.666730269993,53333.41839432 2026-03-07,06:04:51.000,66,11149091,6645,0,1772863490,13201.955347129995,29065.165186380007,53333.34852312001 2026-03-07,06:04:52.000,66,11149047,5565,0,1772863491,13201.98902868,36451.793432520004,53333.19480648 2026-03-07,06:04:53.000,66,11149075,6405,0,1772863492,13201.98229236999,31834.930493370004,53333.15288376 2026-03-07,06:04:54.000,66,11149045,6365,0,1772863493,13202.02271022999,31834.81770729,53333.08999968001 2026-03-07,06:04:55.000,66,11149091,5765,0,1772863494,13202.02944654,25832.962853129997,53333.00615424 2026-03-07,06:04:56.000,66,11149092,5044,0,1772863495,13202.04291915999,29526.23468142,53332.92230880001 2026-03-07,06:04:57.000,66,11149097,6565,0,1772863496,13202.08333701999,20292.776670060004,53332.901347440005 2026-03-07,06:04:58.000,66,11149094,5044,0,1772863497,13202.13049119,25832.77957575,53332.78955352 2026-03-07,06:04:59.000,66,11149057,5565,0,1772863498,13202.218063219996,31372.817727090005,53332.69173384 2026-03-07,06:05:00.000,66,11149096,4965,0,1772863499,13202.285426319992,29987.825812080002,53332.642824 2026-03-07,06:05:02.000,66,11149028,5085,0,1772863501,13202.494251930002,31372.761334049996,53332.52404296 2026-03-07,06:05:03.000,66,11149075,5645,0,1772863502,13202.561615029997,32296.09867623,53332.447184640005 2026-03-07,06:05:04.000,66,11149038,5085,0,1772863503,13202.622241819998,27679.369670550004,53332.37032632001 2026-03-07,06:05:05.000,66,11149166,5165,0,1772863504,13202.676132299988,28602.66471795,53332.33539072 2026-03-07,06:05:06.000,66,11149135,5765,0,1772863505,13202.777176949989,27679.2639336,53332.28648088 2026-03-07,06:05:07.000,66,11149085,6485,0,1772863506,13202.864748979999,29987.600239919993,53332.17468696001 2026-03-07,06:05:08.000,66,11149092,5805,0,1772863507,13202.89843052999,31834.204432979997,53332.181674080006 2026-03-07,06:05:09.000,66,11149139,6284,0,1772863508,13202.905166839999,29064.185357309994,53332.09782864 2026-03-07,06:05:10.000,66,11149099,5684,0,1772863509,13202.93884838999,25832.44121751,53332.062893040005 2026-03-07,06:05:11.000,66,11149049,5565,0,1772863510,13202.945584699999,31834.155089070002,53332.03494456001 2026-03-07,06:05:13.000,66,11149104,5285,0,1772863512,13203.04662935,29987.268930809994,53331.79039536001 2026-03-07,06:05:14.000,66,11149106,5085,0,1772863513,13203.10051982999,27217.207560359995,53331.81834384001 2026-03-07,06:05:15.000,66,11149059,5605,0,1772863514,13203.113992449995,29063.748311250005,53331.678601440006 2026-03-07,06:05:16.000,66,11149055,5605,0,1772863515,13203.08031089999,27216.939693420005,53331.6646272 2026-03-07,06:05:17.000,66,11149078,5205,0,1772863516,13203.04662935,30448.585145400008,53331.559820400005 2026-03-07,06:05:18.000,66,11149083,6405,0,1772863517,13202.97926624999,31371.774455849998,53331.5248848 2026-03-07,06:05:19.000,66,11149096,4965,0,1772863518,13202.952321009994,25831.701058859995,53331.42706512 2026-03-07,06:05:20.000,66,11149104,6005,0,1772863519,13202.817594809989,26754.862172790003,53331.343219680006 2026-03-07,06:05:21.000,66,11149049,5684,0,1772863520,13202.736759089988,30448.01416587,53331.19649016001 2026-03-07,06:05:22.000,66,11149118,5205,0,1772863521,13202.635714440003,30909.47841219,53331.12661896001 2026-03-07,06:05:24.000,66,11149071,5805,0,1772863523,13202.534669790002,29985.809760899996,53330.95892808001 2026-03-07,06:05:25.000,66,11149071,5405,0,1772863524,13202.426888829992,28138.96589742,53330.86809552 2026-03-07,06:05:26.000,66,11149072,5005,0,1772863525,13202.372998350002,31370.371678979995,53330.71437888001 2026-03-07,06:05:27.000,66,11149082,5245,0,1772863526,13202.298898939996,37371.71194665,53330.63053344 2026-03-07,06:05:28.000,66,11149135,6284,0,1772863527,13202.184381669991,30446.674831170007,53330.483803920004 2026-03-07,06:05:29.000,66,11149055,5765,0,1772863528,13202.13049119,24906.49569723,53330.42790696001 2026-03-07,06:05:30.000,66,11149105,5405,0,1772863529,13201.995764989995,29061.22472271,53330.32310016 2026-03-07,06:05:31.000,66,11149030,4845,0,1772863530,13201.834093549995,26290.994173140003,53330.15540928 2026-03-07,06:05:32.000,66,11149037,5445,0,1772863531,13201.69936734999,27214.035451860007,53329.9877184 2026-03-07,06:05:33.000,66,11149081,6284,0,1772863532,13201.598322699989,32292.010180829995,53329.86195024 2026-03-07,06:05:35.000,66,11149080,5044,0,1772863534,13201.376024470002,33214.811789130006,53329.63836240001 2026-03-07,06:05:36.000,66,11149062,5005,0,1772863535,13201.328870299993,32291.389857389993,53329.43573592 2026-03-07,06:05:37.000,66,11149085,6365,0,1772863536,13201.200880409997,32291.270022180004,53329.25407080001 2026-03-07,06:05:38.000,66,11149041,5565,0,1772863537,13201.072890520001,28598.00524302,53329.163238240006 2026-03-07,06:05:39.000,66,11149057,6565,0,1772863538,13200.978582179996,29521.194553470006,53329.00253448 2026-03-07,06:05:40.000,66,11149129,5445,0,1772863539,13200.84385597999,29059.49768586,53328.89772768001 2026-03-07,06:05:41.000,66,11149041,5565,0,1772863540,13200.74281132999,25827.859283009995,53328.72304968 2026-03-07,06:05:42.000,66,11149043,6565,0,1772863541,13200.60134881999,30444.18648828,53328.60426864001 2026-03-07,06:05:43.000,66,11149057,6365,0,1772863542,13200.486831549999,29982.489620670007,53328.47850048 2026-03-07,06:05:44.000,66,11149068,5085,0,1772863543,13200.385786899998,30905.721225899993,53328.35971944 2026-03-07,06:05:46.000,66,11149071,5884,0,1772863545,13200.143279739998,28135.786739789997,53328.12215736 2026-03-07,06:05:47.000,66,11149076,5125,0,1772863546,13199.995080920002,27674.061675660007,53327.95446648 2026-03-07,06:05:48.000,66,11149047,5605,0,1772863547,13199.860354719996,25827.48567912,53327.821711200006 2026-03-07,06:05:49.000,66,11148885,5645,0,1772863548,13199.64479279999,24904.08489477,53327.70991728 2026-03-07,06:05:50.000,66,11149108,5044,0,1772863549,13199.42249456999,28597.117052639995,53327.6120976 2026-03-07,06:05:51.000,66,11149083,5845,0,1772863550,13199.240614199989,30905.18549202,53327.465368080004 2026-03-07,06:05:52.000,66,11149055,6365,0,1772863551,13199.038524899988,31366.727278770006,53327.28370296 2026-03-07,06:05:53.000,66,11149048,5805,0,1772863552,13198.829699289992,31366.593345300003,53327.14396056001 2026-03-07,06:05:54.000,66,11149049,6605,0,1772863553,13198.566983199991,31366.417117050005,53327.00421816001 2026-03-07,06:05:55.000,66,11149098,5125,0,1772863554,13198.35142128,29981.27012118,53326.87146288 2026-03-07,06:05:57.000,66,11149088,5285,0,1772863556,13197.799043859988,27672.799881390005,53326.50114552001 2026-03-07,06:05:58.000,66,11149054,6124,0,1772863557,13197.556536700002,26749.427293560002,53326.410312960004 2026-03-07,06:05:59.000,66,11149086,5125,0,1772863558,13197.300556919996,32750.52084168,53326.193712240005 2026-03-07,06:06:00.000,66,11149111,5565,0,1772863559,13197.06478606999,30903.853206450003,53325.94217592 2026-03-07,06:06:01.000,66,11149064,5884,0,1772863560,13196.916587249994,26749.074837060005,53325.739549440004 2026-03-07,06:06:02.000,66,11149060,5005,0,1772863561,13196.687552709998,33211.83705627,53325.620768400004 2026-03-07,06:06:03.000,66,11148995,5805,0,1772863562,13196.465254479997,28133.67904992,53325.37621920001 2026-03-07,06:06:04.000,66,11149002,5125,0,1772863563,13196.283374109997,28595.15034537,53325.19455408 2026-03-07,06:06:05.000,66,11149048,5805,0,1772863564,13196.081284809996,24440.245091639998,53325.0268632 2026-03-07,06:06:06.000,66,11149002,6284,0,1772863565,13195.84551395999,30902.845180860008,53324.83122384 2026-03-07,06:06:08.000,66,11149016,5125,0,1772863567,13195.448071669998,27209.368927799995,53324.33513832 2026-03-07,06:06:09.000,66,11149061,6445,0,1772863568,13195.252718679993,28132.367911740002,53324.17443456001 2026-03-07,06:06:10.000,66,11149078,5044,0,1772863569,13195.097783550002,31363.526973750006,53323.95084672 2026-03-07,06:06:11.000,66,11149030,6124,0,1772863570,13194.936112110001,33209.74346466,53323.72027176001 2026-03-07,06:06:12.000,66,11149097,6565,0,1772863571,13194.74749542999,25361.975232180004,53323.49668392 2026-03-07,06:06:13.000,66,11148978,5005,0,1772863572,13194.599296609995,35517.4030545,53323.25912184 2026-03-07,06:06:14.000,66,11149006,4885,0,1772863573,13194.430888859999,31824.335650980007,53323.056495360004 2026-03-07,06:06:15.000,66,11149059,5405,0,1772863574,13194.350053139999,30900.815031420003,53322.8259204 2026-03-07,06:06:16.000,66,11149026,5285,0,1772863575,13194.161436459988,26284.30454877,53322.574384080006 2026-03-07,06:06:17.000,66,11149052,5085,0,1772863576,13194.006501329997,31823.560246680005,53322.4416288 2026-03-07,06:06:19.000,66,11148978,6124,0,1772863578,13193.723576309996,28130.126288400003,53322.00842736 2026-03-07,06:06:20.000,66,11149043,5645,0,1772863579,13193.61579535,27668.175652110003,53321.79881376 2026-03-07,06:06:21.000,66,11149017,5645,0,1772863580,13193.50801438999,25359.909837090003,53321.64509712 2026-03-07,06:06:22.000,66,11149054,4925,0,1772863581,13193.339606639995,30437.271291750003,53321.39356080001 2026-03-07,06:06:23.000,66,11149035,5485,0,1772863582,13193.278979849994,28590.554312609995,53321.162985840005 2026-03-07,06:06:24.000,66,11148982,4925,0,1772863583,13193.164462579989,26282.23210455,53321.05119192 2026-03-07,06:06:25.000,66,11149084,5565,0,1772863584,13193.070154239998,24897.141501720005,53320.897475280006 2026-03-07,06:06:26.000,66,11149011,5485,0,1772863585,13193.009527449998,29974.56639855,53320.74375864 2026-03-07,06:06:27.000,66,11149011,6445,0,1772863586,13192.901746490003,31820.782889459995,53320.48523520001 2026-03-07,06:06:28.000,66,11149036,5925,0,1772863587,13192.841119700002,28127.76482985,53320.373441280004 2026-03-07,06:06:30.000,66,11148995,5325,0,1772863589,13192.740075050002,34128.19575975,53320.02408528 2026-03-07,06:06:31.000,66,11149010,5965,0,1772863590,13192.686184569997,32743.239090389994,53319.86338152001 2026-03-07,06:06:32.000,66,11149019,5485,0,1772863591,13192.591876229992,31819.9228956,53319.66075504 2026-03-07,06:06:33.000,66,11149055,5525,0,1772863592,13192.511040509991,35512.50390915001,53319.52101264 2026-03-07,06:06:34.000,66,11149027,5405,0,1772863593,13192.47735896,29973.26935863,53319.38127024001 2026-03-07,06:06:35.000,66,11149000,5245,0,1772863594,13192.430204789991,31819.485849539997,53319.220566480006 2026-03-07,06:06:36.000,66,11149035,6365,0,1772863595,13192.383050619996,31357.697343239997,53319.05986272 2026-03-07,06:06:37.000,66,11149064,5845,0,1772863596,13192.302214899995,27664.785020580006,53319.00396576001 2026-03-07,06:06:38.000,66,11149094,5044,0,1772863597,13192.30895120999,32280.625835879997,53318.95505592001 2026-03-07,06:06:39.000,66,11149027,6405,0,1772863598,13192.27526966,28126.14352995,53318.72448096 2026-03-07,06:06:41.000,66,11149125,5765,0,1772863600,13192.28874227999,25818.131483610006,53318.4589704 2026-03-07,06:06:42.000,66,11149113,5605,0,1772863601,13192.362841689996,32741.963197859994,53318.41704768 2026-03-07,06:06:43.000,66,11149137,5645,0,1772863602,13192.38978692999,28587.516137579994,53318.361150720004 2026-03-07,06:06:44.000,66,11149129,5445,0,1772863603,13192.4369411,35511.29850792,53318.29826664 2026-03-07,06:06:45.000,66,11149066,5965,0,1772863604,13192.4369411,29972.17674348,53318.193459840004 2026-03-07,06:06:46.000,66,11149145,6645,0,1772863605,13192.40999585999,28125.66418911,53318.15153712 2026-03-07,06:06:47.000,66,11149057,5725,0,1772863606,13192.403259549996,23971.266472739997,53318.01878184001 2026-03-07,06:06:48.000,66,11149111,6324,0,1772863607,13192.383050619996,29971.84543437,53317.976859120005 2026-03-07,06:06:49.000,66,11149081,5684,0,1772863608,13192.26853334999,28125.382223909997,53317.96288488 2026-03-07,06:06:50.000,66,11149063,6324,0,1772863609,13192.17422501,32741.152547909995,53317.84410384 2026-03-07,06:06:52.000,66,11149063,5845,0,1772863611,13191.96539939999,26740.17178587,53317.73929704 2026-03-07,06:06:53.000,66,11149059,5525,0,1772863612,13191.857618439994,33202.24319034,53317.74628416 2026-03-07,06:06:54.000,66,11149073,6485,0,1772863613,13191.736364859993,31355.815225529994,53317.65545160001 2026-03-07,06:06:55.000,66,11149095,5405,0,1772863614,13191.655529139993,30894.047866620007,53317.58558040001 2026-03-07,06:06:56.000,66,11149135,6405,0,1772863615,13191.500594010002,31817.018654040003,53317.51570920001 2026-03-07,06:06:57.000,66,11149079,6645,0,1772863616,13191.379340430001,31355.321786429995,53317.44583800001 2026-03-07,06:06:58.000,66,11149107,6365,0,1772863617,13191.271559469991,28124.176822680005,53317.36199256 2026-03-07,06:06:59.000,66,11149070,5125,0,1772863618,13191.123360649995,29047.295641830002,53317.26417288 2026-03-07,06:07:00.000,66,11149066,6165,0,1772863619,13191.062733859995,32739.848458859997,53317.159366080006 2026-03-07,06:07:01.000,66,11149101,6205,0,1772863620,13190.941480279995,28124.000594430006,53317.06853352 2026-03-07,06:07:03.000,66,11149108,5365,0,1772863622,13190.83369932,23508.096336960007,53316.970713840004 2026-03-07,06:07:04.000,66,11148645,6284,0,1772863623,13190.712445739999,25815.932155050003,53316.90084264 2026-03-07,06:07:05.000,66,11148704,4965,0,1772863624,13190.618137399993,25354.249385699994,53316.823984320006 2026-03-07,06:07:06.000,66,11148660,5965,0,1772863625,13190.523829059988,33662.678263680005,53316.705203280006 2026-03-07,06:07:07.000,66,11148650,5965,0,1772863626,13190.483411200003,35508.91590198,53316.635332080004 2026-03-07,06:07:08.000,66,11148728,5725,0,1772863627,13190.395839169993,29508.329891219997,53316.5025768 2026-03-07,06:07:09.000,66,11148740,5365,0,1772863628,13190.261112970002,30431.441661239995,53316.43969272001 2026-03-07,06:07:10.000,66,11148729,5365,0,1772863629,13190.112914149991,29969.836432320008,53316.31392456001 2026-03-07,06:07:11.000,66,11148722,4805,0,1772863630,13189.964715329996,29969.843481450007,53316.1881564 2026-03-07,06:07:12.000,66,11148717,5765,0,1772863631,13189.85019805999,32277.56651346,53316.12527232001 2026-03-07,06:07:14.000,66,11148689,5725,0,1772863633,13189.580745659994,26276.93820792,53316.013478400004 2026-03-07,06:07:15.000,66,11148715,5525,0,1772863634,13189.405601599989,32277.22815522,53315.88072312 2026-03-07,06:07:16.000,66,11148659,6365,0,1772863635,13189.277611709993,27199.838504040003,53315.88771024001 2026-03-07,06:07:17.000,66,11148669,6365,0,1772863636,13189.095731339992,33661.77597504,53315.72700648 2026-03-07,06:07:18.000,66,11148773,5605,0,1772863637,13188.927323589996,31815.376206750007,53315.60822544 2026-03-07,06:07:19.000,66,11148716,5205,0,1772863638,13188.77912477,28584.322881689994,53315.510405760004 2026-03-07,06:07:20.000,66,11148654,6245,0,1772863639,13188.603980709995,31353.763928700006,53315.37066336 2026-03-07,06:07:21.000,66,11148707,5765,0,1772863640,13188.48946343999,29969.046929760007,53315.32175352 2026-03-07,06:07:22.000,66,11148700,6324,0,1772863641,13188.374946169999,29968.927094550003,53315.15406264 2026-03-07,06:07:23.000,66,11148719,5405,0,1772863642,13188.260428899994,27199.521293190002,53315.09816568001 2026-03-07,06:07:25.000,66,11148738,5365,0,1772863644,13188.038130669993,28583.956326929998,53314.860603600006 2026-03-07,06:07:26.000,66,11148626,5925,0,1772863645,13187.869722919997,25814.430690359994,53314.81868088 2026-03-07,06:07:27.000,66,11148699,5405,0,1772863646,13187.775414579992,32737.832407680005,53314.71387408001 2026-03-07,06:07:28.000,66,11148740,5285,0,1772863647,13187.647424689996,31352.910983969996,53314.60208016 2026-03-07,06:07:29.000,66,11148725,5605,0,1772863648,13187.526171109996,28121.808315000002,53314.49727336001 2026-03-07,06:07:30.000,66,11148718,5285,0,1772863649,13187.364499669995,29967.897921569995,53314.42740216001 2026-03-07,06:07:31.000,66,11148753,6365,0,1772863650,13187.18935560999,26736.731810430007,53314.35054384001 2026-03-07,06:07:32.000,66,11148697,6445,0,1772863651,13186.973793689998,31813.761955979993,53314.23176280001 2026-03-07,06:07:33.000,66,11148737,5565,0,1772863652,13186.758231769993,25813.161846960007,53314.10599464 2026-03-07,06:07:34.000,66,11148669,5605,0,1772863653,13186.482043060001,32274.83145102,53314.01516208001 2026-03-07,06:07:36.000,66,11148665,6605,0,1772863655,13186.023973979994,28120.320948570006,53313.81952272 2026-03-07,06:07:37.000,66,11148756,6005,0,1772863656,13185.862302539994,28581.714703589998,53313.686767440005 2026-03-07,06:07:38.000,66,11148723,5245,0,1772863657,13185.673685859998,32273.992604550003,53313.58196064 2026-03-07,06:07:39.000,66,11148638,4885,0,1772863658,13185.471596559997,28119.820460339994,53313.46317960001 2026-03-07,06:07:40.000,66,11148676,6084,0,1772863659,13185.350342979997,24427.161906359994,53313.3583728 2026-03-07,06:07:41.000,66,11148677,6165,0,1772863660,13185.14151737,29042.488135170002,53313.232604640005 2026-03-07,06:07:42.000,66,11148741,5565,0,1772863661,13184.99331854999,27196.067219489996,53313.03696528001 2026-03-07,06:07:43.000,66,11148716,5125,0,1772863662,13184.845119729995,31349.886907199994,53312.98106832 2026-03-07,06:07:44.000,66,11148684,4965,0,1772863663,13184.622821499994,29041.945352159993,53312.85530016 2026-03-07,06:07:45.000,66,11148658,6124,0,1772863664,13184.488095299988,24426.196175549994,53312.729532000005 2026-03-07,06:07:47.000,66,11148694,5965,0,1772863666,13184.178225039992,35964.59281257,53312.47100856 2026-03-07,06:07:48.000,66,11148667,5765,0,1772863667,13184.063707770001,30887.40758616,53312.380176 2026-03-07,06:07:49.000,66,11148606,5165,0,1772863668,13183.85488215999,34579.59384843,53312.30331768 2026-03-07,06:07:50.000,66,11148690,5884,0,1772863669,13183.77404643999,29502.37337637,53312.1356268 2026-03-07,06:07:51.000,66,11148735,6565,0,1772863670,13183.65952917,32271.511310789996,53312.01684576 2026-03-07,06:07:52.000,66,11148691,5605,0,1772863671,13183.63932024,30425.231377710006,53311.91902608 2026-03-07,06:07:53.000,66,11148736,5005,0,1772863672,13183.59216606999,31348.20921426,53311.83518064001 2026-03-07,06:07:54.000,66,11148669,5405,0,1772863673,13183.55174820999,30424.99875642,53311.75832232 2026-03-07,06:07:55.000,66,11148709,6645,0,1772863674,13183.524802969994,30424.97760903,53311.68845112 2026-03-07,06:07:56.000,66,11148753,5325,0,1772863675,13183.545011899994,29040.25356096,53311.57665720001 2026-03-07,06:07:58.000,66,11148723,5884,0,1772863677,13183.524802969994,35963.40855873001,53311.39499208 2026-03-07,06:07:59.000,66,11148662,5845,0,1772863678,13183.47091248999,31348.08232992,53311.35306936 2026-03-07,06:08:00.000,66,11148656,5285,0,1772863679,13183.437230939999,30886.512346649994,53311.31813376 2026-03-07,06:08:01.000,66,11148798,5285,0,1772863680,13183.417022009999,27655.677544620004,53311.30415952 2026-03-07,06:08:02.000,66,11148677,6445,0,1772863681,13183.376604149998,33194.20013301,53311.24826256 2026-03-07,06:08:03.000,66,11148667,5765,0,1772863682,13183.396813079999,28578.789314640002,53311.171404240005 2026-03-07,06:08:04.000,66,11148716,5165,0,1772863683,13183.315977359998,27194.142806999997,53311.08057168 2026-03-07,06:08:05.000,66,11148735,5245,0,1772863684,13183.289032119988,35040.37432914,53310.98973912 2026-03-07,06:08:06.000,66,11148666,6245,0,1772863685,13183.228405329988,32271.060166469993,53310.954803520006 2026-03-07,06:08:07.000,66,11148712,6284,0,1772863686,13183.187987470003,32271.074264730007,53310.98973912 2026-03-07,06:08:09.000,66,11148705,6685,0,1772863688,13183.120624369993,29501.73895467,53310.87794520001 2026-03-07,06:08:10.000,66,11148728,4765,0,1772863689,13183.080206509992,31809.398544509997,53310.836022480005 2026-03-07,06:08:11.000,66,11148731,5485,0,1772863690,13183.093679129997,31809.37739712,53310.836022480005 2026-03-07,06:08:12.000,66,11148776,6005,0,1772863691,13183.086942820002,30424.730889479993,53310.787112640006 2026-03-07,06:08:13.000,66,11148710,5165,0,1772863692,13183.053261269997,28578.549644219995,53310.71025432001 2026-03-07,06:08:14.000,66,11148686,5285,0,1772863693,13183.039788649992,28116.937366169994,53310.731215679996 2026-03-07,06:08:15.000,66,11148717,5565,0,1772863694,13183.012843409997,27655.374432030003,53310.64038312001 2026-03-07,06:08:16.000,66,11148750,5805,0,1772863695,13182.965689240002,27655.25459682,53310.633396 2026-03-07,06:08:17.000,66,11148717,6485,0,1772863696,13182.918535069992,29501.372399910004,53310.68230584 2026-03-07,06:08:18.000,66,11148676,5725,0,1772863697,13182.851171969996,27193.592974860003,53310.68230584 2026-03-07,06:08:20.000,66,11148726,5205,0,1772863699,13182.68276422,31347.292827359997,53310.598460400004 2026-03-07,06:08:21.000,66,11148657,6565,0,1772863700,13182.588455879995,26731.804468560003,53310.61243464001 2026-03-07,06:08:22.000,66,11148728,6005,0,1772863701,13182.51435646999,32270.249516519994,53310.549550560005 2026-03-07,06:08:23.000,66,11148673,6485,0,1772863702,13182.446993369995,34116.43076177999,53310.54256344001 2026-03-07,06:08:24.000,66,11148725,6405,0,1772863703,13182.3998392,31808.72887716,53310.53557632 2026-03-07,06:08:25.000,66,11148729,6045,0,1772863704,13182.33247609999,29962.56877929,53310.41679528 2026-03-07,06:08:26.000,66,11148632,5725,0,1772863705,13182.238167759999,28116.422779679997,53310.41679528 2026-03-07,06:08:27.000,66,11148737,6365,0,1772863706,13182.123650489993,33193.375384800005,53310.395833919996 2026-03-07,06:08:28.000,66,11148671,5725,0,1772863707,13182.009133219988,28577.964566430004,53310.430769520004 2026-03-07,06:08:29.000,66,11148653,6445,0,1772863708,13181.887879640002,25808.671551149993,53310.381859680005 2026-03-07,06:08:31.000,66,11148697,6445,0,1772863710,13181.645372480001,33193.326040889995,53310.25609152001 2026-03-07,06:08:32.000,66,11148716,6005,0,1772863711,13181.490437349996,31347.187090410007,53310.23513016001 2026-03-07,06:08:33.000,66,11148728,5044,0,1772863712,13181.409601629995,31347.165943019994,53310.15827184001 2026-03-07,06:08:34.000,66,11148690,5165,0,1772863713,13181.31529328999,29039.372419709995,53310.10237488 2026-03-07,06:08:35.000,66,11148738,6165,0,1772863714,13181.20077602,26731.614142050006,53310.10936200001 2026-03-07,06:08:36.000,66,11148680,5965,0,1772863715,13181.07278612999,26270.05825704,53310.06045216001 2026-03-07,06:08:37.000,66,11148671,6405,0,1772863716,13180.965005169994,29962.336158000006,53310.08840064001 2026-03-07,06:08:38.000,66,11148688,5845,0,1772863717,13180.756179559998,33193.03702656001,53309.92070976001 2026-03-07,06:08:39.000,66,11148712,5085,0,1772863718,13180.628189670002,29500.7591256,53309.927696880004 2026-03-07,06:08:40.000,66,11148707,5684,0,1772863719,13180.473254539997,25808.396635080004,53309.85083856001 2026-03-07,06:08:42.000,66,11148677,5684,0,1772863721,13180.21727475999,30885.33514194,53309.78795448 2026-03-07,06:08:43.000,66,11148726,4885,0,1772863722,13180.089284869995,29962.25156844,53309.65519920001 2026-03-07,06:08:44.000,66,11148736,5285,0,1772863723,13179.94108605,27192.97970055,53309.57834088 2026-03-07,06:08:45.000,66,11148691,6485,0,1772863724,13179.840041399999,25808.326143779996,53309.48750832001 2026-03-07,06:08:46.000,66,11148690,5085,0,1772863725,13179.705315199993,31346.728896960005,53309.50846968 2026-03-07,06:08:47.000,66,11148682,6084,0,1772863726,13179.611006859988,31346.714798700006,53309.326804560005 2026-03-07,06:08:48.000,66,11148675,5605,0,1772863727,13179.509962210002,33192.76211049,53309.326804560005 2026-03-07,06:08:49.000,66,11148740,4925,0,1772863728,13179.435862799997,27192.789374040003,53309.29885608001 2026-03-07,06:08:50.000,66,11148694,5044,0,1772863729,13179.321345529992,27192.768226650005,53309.22199776001 2026-03-07,06:08:51.000,66,11148683,6284,0,1772863730,13179.247246120001,34115.817487470005,53309.19404928 2026-03-07,06:08:53.000,66,11148725,5684,0,1772863732,13179.092310989996,26731.20529251,53309.110203840006 2026-03-07,06:08:54.000,66,11148698,6005,0,1772863733,13178.95758478999,28577.414734289996,53309.05430688001 2026-03-07,06:08:55.000,66,11148741,6405,0,1772863734,13178.809385969995,30423.560733899998,53309.01238416001 2026-03-07,06:08:56.000,66,11148755,5445,0,1772863735,13178.73528655999,30885.187110209998,53308.99840992 2026-03-07,06:08:57.000,66,11148687,5684,0,1772863736,13178.620769289999,30423.652372590004,53308.94950008 2026-03-07,06:08:58.000,66,11148677,5645,0,1772863737,13178.492779399989,25808.319094649996,53308.78879632 2026-03-07,06:08:59.000,66,11148736,6124,0,1772863738,13178.371525819988,29500.716830820005,53308.8516804 2026-03-07,06:09:00.000,66,11148738,5884,0,1772863739,13178.283953789993,32269.932305669994,53308.72591224001 2026-03-07,06:09:01.000,66,11148692,5085,0,1772863740,13178.169436520002,29962.23042105,53308.73289936 2026-03-07,06:09:02.000,66,11148737,5645,0,1772863741,13178.075128179997,28577.738994269996,53308.62110544 2026-03-07,06:09:04.000,66,11148715,5525,0,1772863743,13177.926929360001,33193.2344022,53308.5721956 2026-03-07,06:09:05.000,66,11148744,4765,0,1772863744,13177.80567578,27654.817550759995,53308.50931152001 2026-03-07,06:09:06.000,66,11148736,5165,0,1772863745,13177.70463113,25808.720895060003,53308.4673888 2026-03-07,06:09:07.000,66,11148727,5684,0,1772863746,13177.549695999995,28578.035057729998,53308.3975176 2026-03-07,06:09:08.000,66,11148748,4925,0,1772863747,13177.361079319999,27655.07836857,53308.38354336001 2026-03-07,06:09:09.000,66,11148751,5845,0,1772863748,13177.192671569988,33193.57980957,53308.250788080004 2026-03-07,06:09:10.000,66,11148750,6165,0,1772863749,13177.064681679993,29962.801400580007,53308.22283960001 2026-03-07,06:09:11.000,66,11148695,5765,0,1772863750,13176.882801309992,26732.114630280004,53308.18091688 2026-03-07,06:09:12.000,66,11148680,5925,0,1772863751,13176.673975699996,30886.10349711,53308.11104568 2026-03-07,06:09:13.000,66,11148677,5565,0,1772863752,13176.48535902,30424.744987740007,53307.97829040001 2026-03-07,06:09:15.000,66,11148687,5645,0,1772863754,13176.081180419998,28578.718823339994,53307.85950936001 2026-03-07,06:09:16.000,66,11148680,5165,0,1772863755,13175.899300049998,27655.762134179997,53307.74072832001 2026-03-07,06:09:17.000,66,11148696,5205,0,1772863756,13175.683738129992,30886.625132729998,53307.69181848001 2026-03-07,06:09:18.000,66,11148716,5044,0,1772863757,13175.48838514,29040.472083989996,53307.62194728001 2026-03-07,06:09:19.000,66,11148774,5085,0,1772863758,13175.34018631999,26271.228412619996,53307.5590632 2026-03-07,06:09:20.000,66,11148742,5165,0,1772863759,13175.14483333,29040.570771810002,53307.42630792001 2026-03-07,06:09:21.000,66,11148734,5805,0,1772863760,13174.983161889999,29963.85172095,53307.3494496 2026-03-07,06:09:22.000,66,11148758,6165,0,1772863761,13174.808017829993,28579.346195909995,53307.18175872 2026-03-07,06:09:23.000,66,11148722,6084,0,1772863762,13174.673291630002,26271.693655199997,53307.09092616001 2026-03-07,06:09:24.000,66,11148706,5245,0,1772863763,13174.558774359997,29502.655341570004,53307.04201632001 2026-03-07,06:09:26.000,66,11148778,6245,0,1772863765,13174.296058269996,27195.23542215,53306.83938984 2026-03-07,06:09:27.000,66,11148718,5925,0,1772863766,13174.14785945,25810.6805532,53306.76951864 2026-03-07,06:09:28.000,66,11148717,5645,0,1772863767,13173.99966062999,26272.377420810008,53306.66471184001 2026-03-07,06:09:29.000,66,11148764,5845,0,1772863768,13173.8447255,27657.122616270004,53306.49003384 2026-03-07,06:09:30.000,66,11148745,5445,0,1772863769,13173.669581439994,24426.372403800007,53306.42016264001 2026-03-07,06:09:31.000,66,11148696,4925,0,1772863770,13173.507909999993,26272.701680790007,53306.32933008001 2026-03-07,06:09:32.000,66,11148711,5645,0,1772863771,13173.326029629992,24888.125664449995,53306.22452328 2026-03-07,06:09:33.000,66,11148729,6445,0,1772863772,13173.191303430001,30888.436759139993,53306.13369072001 2026-03-07,06:09:34.000,66,11148718,5005,0,1772863773,13173.063313539991,30888.5213487,53306.11971648 2026-03-07,06:09:35.000,66,11148697,5405,0,1772863774,13172.955532579996,27196.215251219997,53306.03587104001 2026-03-07,06:09:48.000,66,11148714,5845,0,1772863787,13171.31860924999,29967.8344794,53304.84107352001 2026-03-07,06:09:49.000,66,11148719,5485,0,1772863788,13171.183883049998,25352.296776689996,53304.70831824 2026-03-07,06:09:50.000,66,11148690,5765,0,1772863789,13171.049156849993,25814.000693430004,53304.62447280001 2026-03-07,06:09:51.000,66,11148726,5005,0,1772863790,13170.968321129993,32276.11439268,53304.50569176001 2026-03-07,06:09:52.000,66,11148778,5085,0,1772863791,13170.860540169997,27198.957362789995,53304.463769040005 2026-03-07,06:09:53.000,66,11148724,5684,0,1772863792,13170.806649689992,29045.293688909995,53304.3100524 2026-03-07,06:09:54.000,66,11148742,5645,0,1772863793,13170.712341350001,27199.07014887,53304.2751168 2026-03-07,06:09:55.000,66,11148731,6565,0,1772863794,13170.712341350001,29968.64512935,53304.17031000001 2026-03-07,06:09:56.000,66,11148697,6605,0,1772863795,13170.597824079996,31353.397373939995,53304.079477440006 2026-03-07,06:09:57.000,66,11148771,6284,0,1772863796,13170.665187179991,29968.81430847,53304.14236152 2026-03-07,06:09:59.000,66,11148710,5925,0,1772863798,13170.476570499995,32738.586664589995,53303.79999264 2026-03-07,06:10:00.000,66,11148767,6365,0,1772863799,13170.42941633,30892.36312455,53303.70217296 2026-03-07,06:10:01.000,66,11148785,5765,0,1772863800,13170.34184429999,30430.835436060006,53303.65326312 2026-03-07,06:10:02.000,66,11148738,5445,0,1772863801,13170.274481199995,31815.658171949995,53303.506533600004 2026-03-07,06:10:03.000,66,11148739,6324,0,1772863802,13170.24079964999,32277.39028521,53303.506533600004 2026-03-07,06:10:04.000,66,11148738,5805,0,1772863803,13170.133018689994,29046.470893620004,53303.42268816 2026-03-07,06:10:05.000,66,11148746,5805,0,1772863804,13170.052182969994,26277.09328878,53303.47858512001 2026-03-07,06:10:06.000,66,11148782,5445,0,1772863805,13169.991556179993,24430.806306569997,53303.31788136 2026-03-07,06:10:07.000,66,11148690,6005,0,1772863806,13169.930929389993,29969.822334059994,53303.24801016 2026-03-07,06:10:08.000,66,11148725,6284,0,1772863807,13169.829884739993,29969.963316659996,53303.23403592001 2026-03-07,06:10:10.000,66,11148711,6124,0,1772863809,13169.674949610002,28585.443693359994,53303.052370800004 2026-03-07,06:10:11.000,66,11148692,5605,0,1772863810,13169.607586509992,33201.46778604,53302.9824996 2026-03-07,06:10:12.000,66,11148765,6245,0,1772863811,13169.526750789992,29970.520197930004,53302.884679920004 2026-03-07,06:10:13.000,66,11148745,6124,0,1772863812,13169.385288279991,25816.376250240006,53302.82878296001 2026-03-07,06:10:14.000,66,11148723,6365,0,1772863813,13169.3313978,31817.03980143,53302.80083448 2026-03-07,06:10:15.000,66,11148765,6124,0,1772863814,13169.24382576999,29509.161688559994,53302.73096328001 2026-03-07,06:10:16.000,66,11148666,5565,0,1772863815,13169.156253739995,28586.071065929995,53302.64711784 2026-03-07,06:10:17.000,66,11148693,6124,0,1772863816,13169.115835879995,34125.23512514999,53302.61218224001 2026-03-07,06:10:18.000,66,11148741,6165,0,1772863817,13169.02826385,30894.26638965,53302.58423376 2026-03-07,06:10:19.000,66,11148730,5765,0,1772863818,13168.98110967999,28124.86058829,53302.49340120001 2026-03-07,06:10:21.000,66,11148742,5605,0,1772863820,13168.772284069993,29509.873650690002,53302.39558152001 2026-03-07,06:10:22.000,66,11148652,5845,0,1772863821,13168.664503109998,30894.632944409997,53302.36064592 2026-03-07,06:10:23.000,66,11148765,6284,0,1772863822,13168.549985839993,30433.14050157,53302.30474896001 2026-03-07,06:10:24.000,66,11148735,6324,0,1772863823,13168.482622739997,30894.795074399997,53302.283787600005 2026-03-07,06:10:25.000,66,11148694,5765,0,1772863824,13168.374841780002,30894.900811350002,53302.15103232 2026-03-07,06:10:26.000,66,11148736,6165,0,1772863825,13168.294006060001,28586.96630544,53302.09513536 2026-03-07,06:10:27.000,66,11148706,5725,0,1772863826,13168.246851889991,32279.79403854,53302.067186880005 2026-03-07,06:10:28.000,66,11148707,6045,0,1772863827,13168.19296141,31356.71046504,53302.03923840001 2026-03-07,06:10:29.000,66,11148791,6324,0,1772863828,13168.13233462,34587.87657618,53301.9344316 2026-03-07,06:10:30.000,66,11148744,5805,0,1772863829,13168.06497151999,27202.608812129998,53301.90648312 2026-03-07,06:10:32.000,66,11148685,6245,0,1772863831,13167.916772699995,31357.062921539997,53301.73879224 2026-03-07,06:10:33.000,66,11148823,6045,0,1772863832,13167.896563769995,29972.423463030005,53301.78770208 2026-03-07,06:10:34.000,66,11148769,6405,0,1772863833,13167.82920067,30895.697363040003,53301.682895280006 2026-03-07,06:10:35.000,66,11148730,5725,0,1772863834,13167.775310189994,29510.959216710005,53301.65494680001 2026-03-07,06:10:36.000,66,11148712,5445,0,1772863835,13167.72141970999,31357.380132389997,53301.57808848 2026-03-07,06:10:37.000,66,11148729,6165,0,1772863836,13167.72141970999,29511.01560975,53301.55014 2026-03-07,06:10:38.000,66,11148731,6084,0,1772863837,13167.72141970999,33203.82219546,53301.48725592001 2026-03-07,06:10:39.000,66,11148745,6084,0,1772863838,13167.654056609994,27664.83436449,53301.47328168 2026-03-07,06:10:40.000,66,11148726,5805,0,1772863839,13167.559748269989,31819.168638689996,53301.40341048 2026-03-07,06:10:41.000,66,11148706,5325,0,1772863840,13167.512594099993,31357.619802810004,53301.4103976 2026-03-07,06:10:43.000,66,11148778,5884,0,1772863842,13167.357658970002,32280.92894847,53301.25668096 2026-03-07,06:10:44.000,66,11148702,5725,0,1772863843,13167.290295869992,29511.403311899994,53301.24969384001 2026-03-07,06:10:45.000,66,11148668,5725,0,1772863844,13167.189251219992,33204.216946739994,53301.19379688 2026-03-07,06:10:46.000,66,11148695,6725,0,1772863845,13167.061261329996,28588.214001450004,53301.1658484 2026-03-07,06:10:47.000,66,11148786,5765,0,1772863846,13166.93327144,31819.492898669996,53301.08200296001 2026-03-07,06:10:48.000,66,11148659,6405,0,1772863847,13166.89285358,31357.937013660005,53301.06802872 2026-03-07,06:10:49.000,66,11148747,6205,0,1772863848,13166.73118214,28126.876639470007,53300.956234799996 2026-03-07,06:10:50.000,66,11148707,6084,0,1772863849,13166.64361010999,32742.943026930006,53300.85841512 2026-03-07,06:10:51.000,66,11148755,6845,0,1772863850,13166.508883909999,30896.613749940007,53300.774569680005 2026-03-07,06:10:52.000,66,11148730,5605,0,1772863851,13166.421311879989,29050.333816860002,53300.7116856 2026-03-07,06:10:54.000,66,11148728,5805,0,1772863853,13166.192277339993,27204.04683465,53300.59989168001 2026-03-07,06:10:55.000,66,11148738,5765,0,1772863854,13166.071023759992,26742.526195290004,53300.58591744 2026-03-07,06:10:56.000,66,11148755,6605,0,1772863855,13166.010396969992,27204.18781725,53300.51604624 2026-03-07,06:10:57.000,66,11148720,5525,0,1772863856,13165.929561249992,29050.608732930006,53300.49508488 2026-03-07,06:10:58.000,66,11148700,5605,0,1772863857,13165.895879700001,29050.69332249,53300.36931672 2026-03-07,06:10:59.000,66,11148745,6445,0,1772863858,13165.77462612,30897.16358208,53300.31341976001 2026-03-07,06:11:00.000,66,11148756,5725,0,1772863859,13165.720735639996,27666.046814850008,53300.29245840001 2026-03-07,06:11:01.000,66,11148658,5605,0,1772863860,13165.6937904,30897.31866294,53300.1876516 2026-03-07,06:11:02.000,66,11148734,5725,0,1772863861,13165.55232789,28127.77187898,53300.07585768001 2026-03-07,06:11:03.000,66,11148682,5805,0,1772863862,13165.50517371999,29974.23508944,53300.06188344 2026-03-07,06:11:05.000,66,11148654,5965,0,1772863864,13165.377183829994,28127.92695984,53299.91515392 2026-03-07,06:11:06.000,66,11148773,6485,0,1772863865,13165.316557039994,27666.385173090006,53299.887205440005 2026-03-07,06:11:07.000,66,11148769,6124,0,1772863866,13165.289611799999,27204.84338634,53299.83130848001 2026-03-07,06:11:08.000,66,11148708,5925,0,1772863867,13165.208776079999,30897.685217699996,53299.69156608001 2026-03-07,06:11:09.000,66,11148717,6084,0,1772863868,13165.148149289998,32282.613690540005,53299.6985532 2026-03-07,06:11:10.000,66,11148689,6405,0,1772863869,13165.141412979989,30436.256217029993,53299.59374640001 2026-03-07,06:11:11.000,66,11148702,5245,0,1772863870,13165.094258809993,33206.014474890006,53299.57977216 2026-03-07,06:11:12.000,66,11148717,6324,0,1772863871,13165.033632019993,31821.241082909997,53299.44002976 2026-03-07,06:11:13.000,66,11148738,5645,0,1772863872,13164.966268919998,25820.42949999,53299.39111992 2026-03-07,06:11:14.000,66,11148731,6165,0,1772863873,13164.999950469988,35052.5834223,53299.314261600004 2026-03-07,06:11:16.000,66,11148698,5405,0,1772863875,13164.878696890002,31359.840278760006,53299.23740328001 2026-03-07,06:11:17.000,66,11148724,5884,0,1772863876,13164.892169509993,28590.279396540005,53299.11163512001 2026-03-07,06:11:18.000,66,11148726,5925,0,1772863877,13164.905642129997,26282.21095716,53299.11862224001 2026-03-07,06:11:19.000,66,11148729,6205,0,1772863878,13164.865224269997,27205.44961152,53299.02778968 2026-03-07,06:11:20.000,66,11148685,5525,0,1772863879,13164.777652240002,32744.733505950004,53298.95791848 2026-03-07,06:11:21.000,66,11148718,5085,0,1772863880,13164.730498069992,27205.491906299998,53298.80420184001 2026-03-07,06:11:22.000,66,11148747,6205,0,1772863881,13164.636189730001,30436.777852650004,53298.80420184001 2026-03-07,06:11:23.000,66,11148725,5645,0,1772863882,13164.508199839991,29975.20082025,53298.7902276 2026-03-07,06:11:24.000,66,11148735,5645,0,1772863883,13164.34652839999,29052.018558929994,53298.643498080004 2026-03-07,06:11:25.000,66,11148705,5365,0,1772863884,13164.28590160999,29975.236065899997,53298.57362688 2026-03-07,06:11:27.000,66,11148713,6565,0,1772863886,13164.12423016999,30436.904736990007,53298.43388448 2026-03-07,06:11:28.000,66,11148736,5765,0,1772863887,13163.996240279994,23512.840401449997,53298.30112920001 2026-03-07,06:11:29.000,66,11148681,5645,0,1772863888,13163.901931939989,30898.580457210002,53298.14741256 2026-03-07,06:11:30.000,66,11148789,5565,0,1772863889,13163.814359909993,26282.612757569994,53298.11946408 2026-03-07,06:11:31.000,66,11148651,5445,0,1772863890,13163.740260500002,31360.291423079994,53298.02863152 2026-03-07,06:11:32.000,66,11148730,5085,0,1772863891,13163.632479539992,31360.305521340008,53297.881902 2026-03-07,06:11:33.000,66,11148705,5485,0,1772863892,13163.551643819992,30437.13735828,53297.83997928 2026-03-07,06:11:34.000,66,11148724,5805,0,1772863893,13163.511225959992,28590.709393469995,53297.71421112 2026-03-07,06:11:35.000,66,11148694,5325,0,1772863894,13163.389972379991,30437.243095230006,53297.60940432001 2026-03-07,06:11:36.000,66,11148709,5765,0,1772863895,13163.25524618,28590.843326939997,53297.46267480001 2026-03-07,06:11:38.000,66,11148668,5205,0,1772863897,13163.03294795,34591.76064681,53297.32991952 2026-03-07,06:11:39.000,66,11148690,6205,0,1772863898,13162.96558484999,24436.339873620003,53297.19017712 2026-03-07,06:11:40.000,66,11148677,6605,0,1772863899,13162.891485439999,26282.760789299995,53297.07139608 2026-03-07,06:11:41.000,66,11148737,5445,0,1772863900,13162.783704479989,33668.47264854,53297.00851200001 2026-03-07,06:11:42.000,66,11148694,5925,0,1772863901,13162.743286619989,30898.791931109998,53296.88973096001 2026-03-07,06:11:43.000,66,11148735,6245,0,1772863902,13162.716341379994,26744.366018219996,53296.833834 2026-03-07,06:11:44.000,66,11148743,5765,0,1772863903,13162.648978279998,27206.006492789995,53296.659156 2026-03-07,06:11:45.000,66,11148723,5205,0,1772863904,13162.628769349998,30898.91176632,53296.56832344 2026-03-07,06:11:46.000,66,11148697,5565,0,1772863905,13162.588351489998,27667.618770839996,53296.50543936001 2026-03-07,06:11:47.000,66,11148699,5684,0,1772863906,13162.541197320003,25821.169658640007,53296.365696960005 2026-03-07,06:12:00.000,66,11148697,6645,0,1772863919,13162.622033039988,32744.994323759995,53295.2966676 2026-03-07,06:12:01.000,66,11148704,4805,0,1772863920,13162.622033039988,31360.284373949995,53295.19884792 2026-03-07,06:12:02.000,66,11148715,5485,0,1772863921,13162.662450899988,27205.675183679996,53295.094041120006 2026-03-07,06:12:03.000,66,11148715,6565,0,1772863922,13162.696132449993,26744.00651259,53295.03814416 2026-03-07,06:12:04.000,66,11148727,6485,0,1772863923,13162.662450899988,29513.602640459998,53294.99622144001 2026-03-07,06:12:05.000,66,11148717,5525,0,1772863924,13162.723077689989,31359.931917449998,53294.912376 2026-03-07,06:12:06.000,66,11148678,4885,0,1772863925,13162.763495549989,27205.44961152,53294.807569200006 2026-03-07,06:12:07.000,66,11148749,6565,0,1772863926,13162.750022929999,30436.566378749994,53294.79359496 2026-03-07,06:12:08.000,66,11148701,5565,0,1772863927,13162.736550309994,35975.72338883999,53294.73071088001 2026-03-07,06:12:09.000,66,11148709,6165,0,1772863928,13162.891485439999,32282.804017050003,53294.88442752 2026-03-07,06:12:11.000,66,11148685,5565,0,1772863930,13162.682659829989,31359.523067910006,53294.521097280005 2026-03-07,06:12:12.000,66,11148671,5565,0,1772863931,13162.595087799993,31821.071903789998,53294.48616168 2026-03-07,06:12:13.000,66,11148712,4925,0,1772863932,13162.507515769998,31821.029609010002,53294.43026472 2026-03-07,06:12:14.000,66,11148717,5605,0,1772863933,13162.487306839997,33205.697264040005,53294.283535200004 2026-03-07,06:12:15.000,66,11148720,4965,0,1772863934,13162.494043149993,23511.99450585,53294.17174128 2026-03-07,06:12:16.000,66,11148696,5165,0,1772863935,13162.487306839997,29051.102172030005,53294.17174128 2026-03-07,06:12:17.000,66,11148694,6005,0,1772863936,13162.399734810002,29512.573467480004,53294.08090872001 2026-03-07,06:12:18.000,66,11148687,5445,0,1772863937,13162.372789569992,33666.90774168,53294.0040504 2026-03-07,06:12:19.000,66,11148696,5165,0,1772863938,13162.352580639992,32743.626792540002,53293.90623072 2026-03-07,06:12:20.000,66,11148700,5005,0,1772863939,13162.291953849992,29973.91082946,53293.87129512001 2026-03-07,06:12:22.000,66,11148751,6645,0,1772863941,13162.150491339991,32281.655008860005,53293.68963 2026-03-07,06:12:23.000,66,11148709,6365,0,1772863942,13162.089864549991,30896.761781670008,53293.69661712 2026-03-07,06:12:24.000,66,11148726,5044,0,1772863943,13161.98881989999,27665.525179229997,53293.57783608001 2026-03-07,06:12:25.000,66,11148687,5405,0,1772863944,13161.901247869995,28588.707440550003,53293.45905504001 2026-03-07,06:12:26.000,66,11148743,6165,0,1772863945,13161.80693952999,29050.178736,53293.41014520001 2026-03-07,06:12:27.000,66,11148727,6525,0,1772863946,13161.69242226,27203.764869449995,53293.249441440006 2026-03-07,06:12:28.000,66,11148714,4925,0,1772863947,13161.571168679999,27203.687329020002,53293.25642856 2026-03-07,06:12:29.000,66,11148755,5565,0,1772863948,13161.476860339993,29511.64298232,53293.165596 2026-03-07,06:12:30.000,66,11148736,6165,0,1772863949,13161.342134140003,31819.633881269998,53293.060789200004 2026-03-07,06:12:31.000,66,11148732,5884,0,1772863950,13161.193935319992,26742.025707060006,53292.92803392 2026-03-07,06:12:44.000,66,11148702,6324,0,1772863963,13160.075707859993,31358.099143650004,53291.8729788 2026-03-07,06:12:45.000,66,11148754,5245,0,1772863964,13160.015081069992,24895.689380940006,53291.74721064 2026-03-07,06:12:46.000,66,11148770,5965,0,1772863965,13159.914036419992,29050.009556880002,53291.68432656 2026-03-07,06:12:47.000,66,11148731,5365,0,1772863966,13159.927509039997,29973.212965590006,53291.63541672 2026-03-07,06:12:48.000,66,11148741,5405,0,1772863967,13159.880354870002,34127.56133805,53291.61445536001 2026-03-07,06:12:49.000,66,11148799,6405,0,1772863968,13159.799519150001,34127.53314153,53291.50964856 2026-03-07,06:12:50.000,66,11148712,5085,0,1772863969,13159.718683430001,30896.37407952,53291.49567432001 2026-03-07,06:12:51.000,66,11148720,6045,0,1772863970,13159.718683430001,29973.100179510002,53291.35593192001 2026-03-07,06:12:52.000,66,11148716,5285,0,1772863971,13159.631111399991,30896.289489960007,53291.244138 2026-03-07,06:12:53.000,66,11148734,5044,0,1772863972,13159.738892360001,29511.565441889994,53291.46772584 2026-03-07,06:12:55.000,66,11149081,6525,0,1772863974,13159.57722092,32280.950095859997,53291.069460000006 2026-03-07,06:12:56.000,66,11149127,5525,0,1772863975,13159.63784771,26741.884724460004,53291.048498640004 2026-03-07,06:12:57.000,66,11149114,5165,0,1772863976,13159.705210809996,35050.56737112001,53290.950678960005 2026-03-07,06:12:58.000,66,11149054,5965,0,1772863977,13159.752364979991,29049.776935589995,53290.87382064001 2026-03-07,06:12:59.000,66,11149106,5925,0,1772863978,13159.934245349992,28588.24219797,53290.86683352 2026-03-07,06:13:00.000,66,11149073,5765,0,1772863979,13159.981399520002,29049.86857428,53290.80394944001 2026-03-07,06:13:01.000,66,11149118,5165,0,1772863980,13160.035289999993,29511.49495059,53290.68516840001 2026-03-07,06:13:02.000,66,11149071,5445,0,1772863981,13160.102653100002,29511.523147109998,53290.72709112001 2026-03-07,06:13:03.000,66,11149082,5365,0,1772863982,13160.136334649993,27665.15157534,53290.678181279996 2026-03-07,06:13:04.000,66,11149099,6365,0,1772863983,13160.203697749988,26742.046854450004,53290.67119416 2026-03-07,06:13:06.000,66,11149057,5765,0,1772863985,13160.277797159993,32742.886633889997,53290.53843888001 2026-03-07,06:13:07.000,66,11149062,5205,0,1772863986,13160.311478709998,29973.410341230003,53290.615297200005 2026-03-07,06:13:08.000,66,11149071,5485,0,1772863987,13160.385578119989,31358.29651929,53290.58734872001 2026-03-07,06:13:09.000,66,11149016,6165,0,1772863988,13160.47315015,28588.820226630007,53290.58734872001 2026-03-07,06:13:10.000,66,11148882,5925,0,1772863989,13160.49335908,27665.65206357,53290.59433584 2026-03-07,06:13:11.000,66,11149080,5205,0,1772863990,13160.580931109995,30435.290486219994,53290.4755548 2026-03-07,06:13:12.000,66,11149117,6405,0,1772863991,13160.62808527999,29512.192814459995,53290.55940024001 2026-03-07,06:13:13.000,66,11149033,5605,0,1772863992,13160.742602549995,28127.447619,53290.59433584 2026-03-07,06:13:14.000,66,11149091,5605,0,1772863993,13160.83017457999,31358.684221439995,53290.58734872001 2026-03-07,06:13:15.000,66,11149082,5125,0,1772863994,13160.951428159991,28127.504012039994,53290.57337448 2026-03-07,06:13:17.000,66,11149123,6485,0,1772863996,13161.294979969993,32281.986317970004,53290.60132296 2026-03-07,06:13:18.000,66,11149144,5005,0,1772863997,13161.422969859988,27204.469782450004,53290.62228432 2026-03-07,06:13:19.000,66,11149158,5044,0,1772863998,13161.564432369989,30897.3327612,53290.5803616 2026-03-07,06:13:20.000,66,11149057,6365,0,1772863999,13161.72610380999,32743.774824270004,53290.55940024001 2026-03-07,06:13:21.000,66,11149131,6645,0,1772864000,13161.860830009995,28127.75778072,53290.60831008001 2026-03-07,06:13:22.000,66,11149154,6165,0,1772864001,13161.941665729995,34590.195739949995,53290.68516840001 2026-03-07,06:13:23.000,66,11149143,6365,0,1772864002,13162.069655619991,32282.169595350002,53290.76901384 2026-03-07,06:13:24.000,66,11149127,6284,0,1772864003,13162.184172889996,32282.18369361,53290.74106536 2026-03-07,06:13:25.000,66,11149183,6565,0,1772864004,13162.244799679997,26742.977339610006,53290.79696232 2026-03-07,06:13:26.000,66,11149101,6284,0,1772864005,13162.325635399997,31820.691250770004,53290.7899752 2026-03-07,06:13:28.000,66,11149116,5245,0,1772864007,13162.406471119997,34128.55526538,53290.86683352 2026-03-07,06:13:29.000,66,11149138,4925,0,1772864008,13162.446888979997,22588.530279330007,53290.85285928001 2026-03-07,06:13:30.000,66,11149155,5365,0,1772864009,13162.386262189997,29050.84840335,53290.87382064001 2026-03-07,06:13:31.000,66,11149083,6405,0,1772864010,13162.399734810002,32743.725480359994,53290.95766608 2026-03-07,06:13:32.000,66,11149098,5525,0,1772864011,13162.359316950002,29974.07295945,53290.89478200001 2026-03-07,06:13:33.000,66,11149093,5605,0,1772864012,13162.305426469997,27204.52617549,53291.00657592 2026-03-07,06:13:34.000,66,11149111,5645,0,1772864013,13162.244799679997,26742.977339610006,53291.00657592 2026-03-07,06:13:35.000,66,11149112,4925,0,1772864014,13162.197645510001,25819.81622568,53290.9646532 2026-03-07,06:13:36.000,66,11149101,5725,0,1772864015,13162.09660086,33667.05577341,53290.94369184001 2026-03-07,06:13:37.000,66,11149159,6365,0,1772864016,13162.03597407,29512.651007909997,53290.99260168001 2026-03-07,06:13:39.000,66,11149113,6205,0,1772864018,13161.81367584,29512.714450080006,53291.01356304 2026-03-07,06:13:40.000,66,11149125,5565,0,1772864019,13161.72610380999,31820.74764381,53291.02753728 2026-03-07,06:13:41.000,66,11149119,6284,0,1772864020,13161.618322849994,29974.319679000007,53290.999588800005 2026-03-07,06:13:42.000,66,11149092,5845,0,1772864021,13161.470124029998,25358.401323269994,53290.97164032001 2026-03-07,06:13:43.000,66,11149094,5725,0,1772864022,13161.362343069988,26743.259304809995,53291.00657592 2026-03-07,06:13:44.000,66,11149093,6124,0,1772864023,13161.207407939997,26743.280452199993,53290.950678960005 2026-03-07,06:13:45.000,66,11149085,5245,0,1772864024,13161.072681739992,30436.115234430006,53290.91574336 2026-03-07,06:13:46.000,66,11149077,6045,0,1772864025,13160.958164470001,31359.396183570003,53290.95766608 2026-03-07,06:13:47.000,66,11149131,6124,0,1772864026,13160.803229339996,29974.622791589994,53290.86683352 2026-03-07,06:13:48.000,66,11149073,6525,0,1772864027,13160.61461266,34590.71032644001,53290.85285928001 2026-03-07,06:13:50.000,66,11149040,5725,0,1772864029,13160.44620490999,30898.016526809995,53290.62927144 2026-03-07,06:13:51.000,66,11149152,5565,0,1772864030,13160.324951329989,27205.273383270003,53290.5803616 2026-03-07,06:13:52.000,66,11149134,5125,0,1772864031,13160.223906679988,25820.485893029996,53290.63625856001 2026-03-07,06:13:53.000,66,11149094,4925,0,1772864032,13160.062235240002,30436.545231359996,53290.545426000004 2026-03-07,06:13:54.000,66,11149143,5765,0,1772864033,13159.927509039997,27666.94205436,53290.42664496 2026-03-07,06:13:55.000,66,11149160,5845,0,1772864034,13159.806255459996,32283.015490949998,53290.35677376 2026-03-07,06:13:56.000,66,11149135,6165,0,1772864035,13159.691738189991,31359.769787459998,53290.3358124 2026-03-07,06:13:57.000,66,11149133,6725,0,1772864036,13159.523330439995,26282.098171079997,53290.19607 2026-03-07,06:13:58.000,66,11149092,6165,0,1772864037,13159.42902209999,30436.49588745,53290.14716016 2026-03-07,06:13:59.000,66,11149074,5805,0,1772864038,13159.24714172999,33667.69019511,53290.02837912 2026-03-07,06:14:01.000,66,11149160,6165,0,1772864040,13159.071997669998,32744.423344230003,53289.88863672001 2026-03-07,06:14:02.000,66,11149026,6124,0,1772864041,13158.991161949998,29974.742626799998,53289.76286856 2026-03-07,06:14:03.000,66,11149053,5605,0,1772864042,13158.930535159998,35975.46962016,53289.73492008 2026-03-07,06:14:04.000,66,11149167,5605,0,1772864043,13158.829490509997,30436.150480080003,53289.609151920005 2026-03-07,06:14:05.000,66,11149121,6324,0,1772864044,13158.762127410002,30436.157529210002,53289.57421632 2026-03-07,06:14:06.000,66,11149080,5805,0,1772864045,13158.674555379992,29051.250203760006,53289.42049968 2026-03-07,06:14:07.000,66,11149064,5085,0,1772864046,13158.566774419996,29051.193810719997,53289.40652544 2026-03-07,06:14:08.000,66,11149050,5805,0,1772864047,13158.526356559996,26281.506044160007,53289.2877444 2026-03-07,06:14:09.000,66,11149108,5165,0,1772864048,13158.39836667,29050.975287690002,53289.18992472 2026-03-07,06:14:10.000,66,11149116,5205,0,1772864049,13158.364685119996,30435.769827059994,53289.1130664 2026-03-07,06:14:12.000,66,11149090,4885,0,1772864051,13158.182804749995,30897.234073379994,53288.938388400005 2026-03-07,06:14:13.000,66,11149014,5085,0,1772864052,13158.07502379,28127.482864649995,53288.770697520005 2026-03-07,06:14:14.000,66,11149080,5884,0,1772864053,13157.994188069999,29512.235109240006,53288.700826320004 2026-03-07,06:14:15.000,66,11149111,6405,0,1772864054,13157.947033899989,34128.20280888,53288.651916480005 2026-03-07,06:14:16.000,66,11149071,5725,0,1772864055,13157.886407109989,31358.585533620004,53288.554096800006 2026-03-07,06:14:17.000,66,11149135,6365,0,1772864056,13157.785362459988,30435.37507578,53288.498199839996 2026-03-07,06:14:18.000,66,11149059,5565,0,1772864057,13157.751680909998,30896.966206440004,53288.365444560004 2026-03-07,06:14:19.000,66,11149124,5845,0,1772864058,13157.704526740003,28588.982356620007,53288.28858624001 2026-03-07,06:14:20.000,66,11149071,6165,0,1772864059,13157.657372569993,32281.71845103,53288.15583096 2026-03-07,06:14:21.000,66,11149052,5805,0,1772864060,13157.596745779992,35974.34880849,53288.07897264 2026-03-07,06:14:23.000,66,11149049,5765,0,1772864062,13157.623691020002,32281.443534959995,53287.8903204 2026-03-07,06:14:24.000,66,11149037,5605,0,1772864063,13157.637163639993,34589.385089999996,53287.79250072 2026-03-07,06:14:25.000,66,11149070,5925,0,1772864064,13157.677581499993,29511.699375359996,53287.72262952 2026-03-07,06:14:26.000,66,11149108,5044,0,1772864065,13157.697790429993,27665.278459680005,53287.70166816 2026-03-07,06:14:27.000,66,11149110,4965,0,1772864066,13157.711263049998,28126.79909904,53287.596861360005 2026-03-07,06:14:28.000,66,11149043,5485,0,1772864067,13157.724735669988,26280.2935938,53287.54096440001 2026-03-07,06:14:29.000,66,11149079,6725,0,1772864068,13157.751680909998,26741.694397950007,53287.4361576 2026-03-07,06:14:30.000,66,11149077,5365,0,1772864069,13157.758417219993,26280.018677729997,53287.39423488 2026-03-07,06:14:31.000,66,11149024,5684,0,1772864070,13157.765153529988,30895.746706949998,53287.32436368001 2026-03-07,06:14:32.000,66,11149109,5405,0,1772864071,13157.819044009993,35049.96819507,53287.24750536 2026-03-07,06:14:34.000,66,11149098,5765,0,1772864073,13157.920088659994,28587.30466368,53287.13571144001 2026-03-07,06:14:35.000,66,11149117,5684,0,1772864074,13157.947033899989,32741.441562239997,53287.051866 2026-03-07,06:14:36.000,66,11149027,5645,0,1772864075,13158.00766068999,29048.663173049994,53287.01693040001 2026-03-07,06:14:37.000,66,11149069,6565,0,1772864076,13158.13565058,29048.564485230003,53286.94007208 2026-03-07,06:14:38.000,66,11149081,6365,0,1772864077,13158.19627737,30433.260336780004,53286.9121236 2026-03-07,06:14:39.000,66,11149113,5565,0,1772864078,13158.283849399995,26740.47489846,53286.84923952001 2026-03-07,06:14:40.000,66,11149101,5765,0,1772864079,13158.41183928999,24893.99758974,53286.856226640004 2026-03-07,06:14:41.000,66,11149098,5884,0,1772864080,13158.465729769996,27663.452735009996,53286.75141984001 2026-03-07,06:14:42.000,66,11149129,6245,0,1772864081,13158.539829180001,28586.437620690005,53286.83526528 2026-03-07,06:14:43.000,66,11149068,6005,0,1772864082,13158.580247040001,30894.329831819996,53286.73045848001 2026-03-07,06:14:45.000,66,11149048,5365,0,1772864084,13158.708236929997,31355.674242930007,53286.6675744 2026-03-07,06:14:46.000,66,11149074,4845,0,1772864085,13158.755391099992,28124.501082660005,53286.68154864001 2026-03-07,06:14:47.000,66,11149065,6405,0,1772864086,13158.802545270002,29970.71052444,53286.61167744001 2026-03-07,06:14:48.000,66,11149045,5525,0,1772864087,13158.863172060002,33663.333832770004,53286.63263880001 2026-03-07,06:14:49.000,66,11149067,6365,0,1772864088,13158.869908369998,29047.380231389994,53286.54879336 2026-03-07,06:14:50.000,66,11149085,5605,0,1772864089,13158.944007779988,31816.708492320002,53286.49988352 2026-03-07,06:14:51.000,66,11149040,6165,0,1772864090,13158.970953019998,30893.434592310005,53286.47892216 2026-03-07,06:14:52.000,66,11149047,5605,0,1772864091,13159.092206599998,27200.754890940007,53286.423025200005 2026-03-07,06:14:53.000,66,11149031,5485,0,1772864092,13159.105679219989,26277.382303110004,53286.47892216 2026-03-07,06:14:54.000,66,11149038,5125,0,1772864093,13159.159569699994,28585.168777290004,53286.47892216 2026-03-07,06:14:56.000,66,11149044,5125,0,1772864095,13159.30776851999,29969.695449720006,53286.39507672001 2026-03-07,06:14:57.000,66,11149100,5285,0,1772864096,13159.36839530999,28123.27453404,53286.40206384 2026-03-07,06:14:58.000,66,11149046,5845,0,1772864097,13159.40881316999,33200.50205523,53286.43699944 2026-03-07,06:14:59.000,66,11149070,6045,0,1772864098,13159.462703649995,24892.108422899997,53286.39507672001 2026-03-07,06:15:00.000,66,11149024,5125,0,1772864099,13159.543539369995,30892.497058020002,53286.40206384 2026-03-07,06:15:01.000,66,11149043,5525,0,1772864100,13159.61763878,30430.75789563,53286.374115360006 2026-03-07,06:15:02.000,66,11149081,5285,0,1772864101,13159.725419739996,27661.281602970004,53286.36712824001 2026-03-07,06:15:03.000,66,11149101,6205,0,1772864102,13159.806255459996,33661.63499244,53286.38110248 2026-03-07,06:15:04.000,66,11149131,5325,0,1772864103,13159.893827489992,31815.29161719,53286.36014112 2026-03-07,06:15:05.000,66,11149095,5445,0,1772864104,13159.961190590002,32276.784060029997,53286.40206384 2026-03-07,06:15:07.000,66,11149140,5245,0,1772864106,13160.116125719993,27199.309819290007,53286.374115360006 2026-03-07,06:15:08.000,66,11149023,5445,0,1772864107,13160.163279889988,29507.089244339993,53286.3880896 2026-03-07,06:15:09.000,66,11149074,5005,0,1772864108,13160.203697749988,33199.613864850005,53286.40206384 2026-03-07,06:15:10.000,66,11149104,5165,0,1772864109,13160.264324539989,29045.300738039994,53286.4579608 2026-03-07,06:15:11.000,66,11149089,5405,0,1772864110,13160.284533469989,30891.503130690005,53286.43001232 2026-03-07,06:15:12.000,66,11149094,5165,0,1772864111,13160.311478709998,30891.446737649996,53286.40905096 2026-03-07,06:15:13.000,66,11149069,5684,0,1772864112,13160.358632879994,28583.44174044,53286.40206384 2026-03-07,06:15:14.000,66,11149068,5205,0,1772864113,13160.42599597999,27198.640151939995,53286.43001232 2026-03-07,06:15:15.000,66,11149056,5845,0,1772864114,13160.412523359999,34583.632999919995,53286.43001232 2026-03-07,06:15:16.000,66,11149149,5485,0,1772864115,13160.412523359999,29506.264496129996,53286.41603808001 2026-03-07,06:15:18.000,66,11149062,5285,0,1772864117,13160.42599597999,27659.766040019997,53286.471935040005 2026-03-07,06:15:19.000,66,11149129,5245,0,1772864118,13160.385578119989,33198.3802671,53286.36712824001 2026-03-07,06:15:20.000,66,11149056,5325,0,1772864119,13160.345160259989,30428.882827049994,53286.3880896 2026-03-07,06:15:21.000,66,11149090,6045,0,1772864120,13160.345160259989,26274.633142410006,53286.46494792001 2026-03-07,06:15:22.000,66,11149065,6405,0,1772864121,13160.284533469989,25351.394488050006,53286.44398656001 2026-03-07,06:15:23.000,66,11149081,5485,0,1772864122,13160.250851919998,32736.225206040006,53286.374115360006 2026-03-07,06:15:24.000,66,11149102,4925,0,1772864123,13160.190225129998,28120.476029430007,53286.36712824001 2026-03-07,06:15:25.000,66,11149061,5325,0,1772864124,13160.136334649993,28120.313899440007,53286.36014112 2026-03-07,06:15:26.000,66,11149053,5485,0,1772864125,13160.095916789993,32274.239324099995,53286.33917976 2026-03-07,06:15:27.000,66,11149067,5525,0,1772864126,13160.042026310002,26735.420672249995,53286.32520552001 2026-03-07,06:15:29.000,66,11149049,6605,0,1772864128,13159.887091179997,23504.289806760004,53286.2832828 2026-03-07,06:15:30.000,66,11149072,4805,0,1772864129,13159.846673319997,33196.91404806,53286.304244160005 2026-03-07,06:15:31.000,66,11149079,5405,0,1772864130,13159.772573909991,34581.454818750004,53286.29725704001 2026-03-07,06:15:32.000,66,11149109,6284,0,1772864131,13159.6984745,28581.164871450004,53286.255334320005 2026-03-07,06:15:33.000,66,11149087,5445,0,1772864132,13159.651320329991,29042.636166900003,53286.16450176 2026-03-07,06:15:34.000,66,11149145,6245,0,1772864133,13159.563748299995,28580.960446679994,53286.12257904 2026-03-07,06:15:35.000,66,11149066,5125,0,1772864134,13159.45596734,31350.168872399998,53286.11559192 2026-03-07,06:15:36.000,66,11149115,6485,0,1772864135,13159.42902209999,27657.672448409998,53286.10860480001 2026-03-07,06:15:37.000,66,11149097,5445,0,1772864136,13159.301032209994,31350.041988059995,53286.02475936 2026-03-07,06:15:38.000,66,11149095,5405,0,1772864137,13159.2942959,29965.367283900006,53285.968862400005 2026-03-07,06:15:40.000,66,11149082,5965,0,1772864139,13159.085470289989,30426.72579327,53285.91296544001 2026-03-07,06:15:41.000,66,11149127,5485,0,1772864140,13159.018107189993,33657.53944791001,53285.91296544001 2026-03-07,06:15:42.000,66,11149084,5684,0,1772864141,13158.984425639988,28118.7771891,53285.801171520005 2026-03-07,06:15:43.000,66,11149141,5365,0,1772864142,13158.910326229998,31811.146728749998,53285.7592488 2026-03-07,06:15:44.000,66,11149134,5165,0,1772864143,13158.836226819993,29041.776173039994,53285.703351840006 2026-03-07,06:15:45.000,66,11149148,5725,0,1772864144,13158.802545270002,30426.281698079998,53285.61251928 2026-03-07,06:15:46.000,66,11149084,5845,0,1772864145,13158.694764309992,28118.48112564,53285.5496352 2026-03-07,06:15:47.000,66,11149091,6124,0,1772864146,13158.640873830002,36887.87376171,53285.584570800005 2026-03-07,06:15:48.000,66,11149073,6045,0,1772864147,13158.519620250001,28579.903077180003,53285.49373824 2026-03-07,06:15:49.000,66,11149088,5765,0,1772864148,13158.465729769996,26733.58789845,53285.535660960006 2026-03-07,06:15:51.000,66,11149034,6084,0,1772864150,13158.223222609995,28579.473080249998,53285.43085416 2026-03-07,06:15:52.000,66,11149104,5925,0,1772864151,13158.162595819995,29502.443867669994,53285.416879920005 2026-03-07,06:15:53.000,66,11149062,5884,0,1772864152,13158.061551169994,31348.491179460005,53285.31906024001 2026-03-07,06:15:54.000,66,11149126,4765,0,1772864153,13158.014396999999,35963.8244574,53285.22124056001 2026-03-07,06:15:55.000,66,11149071,6284,0,1772864154,13157.953770209999,27194.333133509994,53285.22822768 2026-03-07,06:15:56.000,66,11149060,5605,0,1772864155,13157.852725559998,35040.501213480005,53285.20726632 2026-03-07,06:15:57.000,66,11149115,6005,0,1772864156,13157.792098769998,29963.35123272,53285.151369360006 2026-03-07,06:15:58.000,66,11149116,5925,0,1772864157,13157.691054119998,32732.524412789993,53285.07451104001 2026-03-07,06:15:59.000,66,11149046,5005,0,1772864158,13157.569800539997,33193.92521694,53285.01861408 2026-03-07,06:16:00.000,66,11149079,5285,0,1772864159,13157.435074339992,31347.680529510006,53284.92778152 2026-03-07,06:16:13.000,66,11149083,6284,0,1772864172,13156.013712929991,27192.288885810005,53284.27099224 2026-03-07,06:16:14.000,66,11149072,5525,0,1772864173,13155.905931969995,29961.42682023,53284.15919832 2026-03-07,06:16:15.000,66,11149112,5845,0,1772864174,13155.784678389995,28576.688673900004,53284.05439152 2026-03-07,06:16:16.000,66,11149084,5684,0,1772864175,13155.6566885,27653.47116693,53284.0124688 2026-03-07,06:16:17.000,66,11149049,6324,0,1772864176,13155.528698609989,33191.6835936,53283.89368776 2026-03-07,06:16:18.000,66,11149088,4885,0,1772864177,13155.454599199998,31806.931349010003,53283.78189384001 2026-03-07,06:16:19.000,66,11149049,6124,0,1772864178,13155.360290859993,28576.011957420007,53283.739971120005 2026-03-07,06:16:20.000,66,11149046,4885,0,1772864179,13155.218828349993,31806.571843380007,53283.67708704 2026-03-07,06:16:21.000,66,11149053,6365,0,1772864180,13155.050420599997,32267.895107100005,53283.65612568 2026-03-07,06:16:22.000,66,11149119,6245,0,1772864181,13155.077365839992,32729.359353420004,53283.85176504001 2026-03-07,06:16:24.000,66,11149124,5805,0,1772864183,13154.61929676,35036.58894633,53283.36965376 2026-03-07,06:16:25.000,66,11149037,5405,0,1772864184,13154.47783425,31344.198259290002,53283.306769680006 2026-03-07,06:16:26.000,66,11149098,6084,0,1772864185,13154.336371739999,24421.17014586,53283.29279544 2026-03-07,06:16:27.000,66,11149114,4845,0,1772864186,13154.161227679993,27190.09660638,53283.20196288 2026-03-07,06:16:28.000,66,11149024,5845,0,1772864187,13154.013028859998,31805.20431216,53283.09715608 2026-03-07,06:16:29.000,66,11149113,6284,0,1772864188,13153.831148489997,31343.535641070004,53282.999336400004 2026-03-07,06:16:30.000,66,11149074,4845,0,1772864189,13153.642531810001,30881.81762607,53282.96440080001 2026-03-07,06:16:31.000,66,11149012,5605,0,1772864190,13153.548223469996,25343.386676370006,53282.7897228 2026-03-07,06:16:32.000,66,11149067,5445,0,1772864191,13153.41349726999,27650.848890570007,53282.7198516 2026-03-07,06:16:33.000,66,11149051,5605,0,1772864192,13153.29898,27189.173170349997,53282.5801092 2026-03-07,06:16:35.000,66,11149089,5845,0,1772864194,13153.096890699999,24881.372597909998,53282.37049560001 2026-03-07,06:16:36.000,66,11149179,5445,0,1772864195,13153.043000219994,31803.956616149997,53282.300624400006 2026-03-07,06:16:37.000,66,11149041,6205,0,1772864196,13152.888065089988,30880.816649610002,53282.230753200005 2026-03-07,06:16:38.000,66,11149015,5325,0,1772864197,13152.793756749998,28573.06542108,53282.18883048 2026-03-07,06:16:39.000,66,11149118,5845,0,1772864198,13152.706184720002,31342.027127249996,53282.063062320005 2026-03-07,06:16:40.000,66,11149065,6005,0,1772864199,13152.625349000002,34110.967686029995,53281.93729416001 2026-03-07,06:16:41.000,66,11149068,5565,0,1772864200,13152.551249589997,24880.576046219998,53281.97222976 2026-03-07,06:16:42.000,66,11149086,5965,0,1772864201,13152.490622799996,30880.132884000006,53281.91633280001 2026-03-07,06:16:43.000,66,11149041,6245,0,1772864202,13152.497359109992,30418.520605950005,53281.76261616 2026-03-07,06:16:44.000,66,11149013,6245,0,1772864203,13152.483886490001,27649.453162830003,53281.74864192001 2026-03-07,06:16:46.000,66,11149027,6565,0,1772864205,13152.510831729996,32264.377591230004,53281.55300256001 2026-03-07,06:16:47.000,66,11149051,6365,0,1772864206,13152.564722210001,32264.391689490003,53281.57396392 2026-03-07,06:16:48.000,66,11149051,5565,0,1772864207,13152.598403759992,29495.32424637,53281.51806696 2026-03-07,06:16:49.000,66,11149060,4925,0,1772864208,13152.618612689992,35033.409788699995,53281.44819576 2026-03-07,06:16:50.000,66,11149058,5725,0,1772864209,13152.685975790002,29495.267853330006,53281.44819576 2026-03-07,06:16:51.000,66,11149042,5765,0,1772864210,13152.733129959997,23034.183327060004,53281.37133744 2026-03-07,06:16:52.000,66,11149047,5925,0,1772864211,13152.766811510002,31802.82170622,53281.42024728 2026-03-07,06:16:53.000,66,11149077,6165,0,1772864212,13152.800493059993,28110.727082640005,53281.46915712 2026-03-07,06:16:54.000,66,11149087,6324,0,1772864213,13152.834174609998,31802.7935097,53281.42024728 2026-03-07,06:16:55.000,66,11149047,6124,0,1772864214,13152.881328779993,31802.78646057,53281.4272344 2026-03-07,06:16:57.000,66,11149048,5125,0,1772864216,13152.881328779993,28572.163132440008,53281.41326016001 2026-03-07,06:16:58.000,66,11149057,6045,0,1772864217,13152.915010329998,31802.680723619997,53281.48313136001 2026-03-07,06:16:59.000,66,11149058,4765,0,1772864218,13152.874592469998,27649.058411549995,53281.52505408 2026-03-07,06:17:00.000,66,11149090,4965,0,1772864219,13152.874592469998,28110.508559609996,53281.43422152001 2026-03-07,06:17:01.000,66,11149065,6245,0,1772864220,13152.901537709993,33187.05231519,53281.47614424 2026-03-07,06:17:02.000,66,11149035,5365,0,1772864221,13152.888065089988,29956.428987060004,53281.490118480004 2026-03-07,06:17:03.000,66,11149100,5005,0,1772864222,13152.888065089988,28571.895265500003,53281.462170000006 2026-03-07,06:17:04.000,66,11149053,5165,0,1772864223,13152.854383539998,33648.51656151,53281.53902832 2026-03-07,06:17:05.000,66,11149092,5485,0,1772864224,13152.787020440002,27187.312200030006,53281.52505408 2026-03-07,06:17:06.000,66,11149085,5365,0,1772864225,13152.820701989993,31802.32121799,53281.511079840006 2026-03-07,06:17:08.000,66,11149084,5884,0,1772864227,13152.787020440002,27648.649562010003,53281.51806696 2026-03-07,06:17:09.000,66,11149071,6284,0,1772864228,13152.760075199993,29494.654579020003,53281.60191240001 2026-03-07,06:17:10.000,66,11149076,5925,0,1772864229,13152.733129959997,32263.62333432,53281.58793816 2026-03-07,06:17:11.000,66,11149046,5805,0,1772864230,13152.679239479992,35955.541729649995,53281.58793816 2026-03-07,06:17:12.000,66,11149050,5565,0,1772864231,13152.638821619992,27648.38169507,53281.59492528 2026-03-07,06:17:13.000,66,11149048,5565,0,1772864232,13152.679239479992,28571.29608945,53281.59492528 2026-03-07,06:17:14.000,66,11149064,5605,0,1772864233,13152.645557930002,29032.795581419996,53281.59492528 2026-03-07,06:17:15.000,66,11149080,5605,0,1772864234,13152.611876379997,30878.716008870004,53281.65082224001 2026-03-07,06:17:16.000,66,11149072,5645,0,1772864235,13152.632085309997,28571.11281207,53281.62287376001 2026-03-07,06:17:17.000,66,11149074,5684,0,1772864236,13152.625349000002,29032.612304039998,53281.60191240001 2026-03-07,06:17:19.000,66,11149078,5925,0,1772864238,13152.712921029997,29494.125894269993,53281.69973208001 2026-03-07,06:17:20.000,66,11149070,5845,0,1772864239,13152.706184720002,24417.582138690006,53281.67178360001 2026-03-07,06:17:21.000,66,11149027,6205,0,1772864240,13152.773547819997,29494.05540297,53281.776590400004 2026-03-07,06:17:22.000,66,11149079,6365,0,1772864241,13152.854383539998,31801.53171543,53281.74864192001 2026-03-07,06:17:23.000,66,11149013,6045,0,1772864242,13152.915010329998,30878.525682360007,53281.68575784 2026-03-07,06:17:24.000,66,11149096,5525,0,1772864243,13152.928482949988,25801.897337219998,53281.74864192001 2026-03-07,06:17:25.000,66,11149061,6205,0,1772864244,13153.036263909999,25801.798649400007,53281.811526 2026-03-07,06:17:26.000,66,11149080,5765,0,1772864245,13153.063209149994,31801.277946749993,53281.90235856 2026-03-07,06:17:27.000,66,11149067,6165,0,1772864246,13153.13057224999,24417.222633059995,53281.965242640006 2026-03-07,06:17:28.000,66,11149051,6245,0,1772864247,13153.224880589994,28570.696913399996,53282.014152480006 2026-03-07,06:17:30.000,66,11149087,6405,0,1772864249,13153.37981572,29032.10476668,53282.160882000004 2026-03-07,06:17:31.000,66,11149048,5925,0,1772864250,13153.447178819995,31339.559931750002,53282.18883048 2026-03-07,06:17:32.000,66,11149011,6124,0,1772864251,13153.47412405999,27185.986963589996,53282.230753200005 2026-03-07,06:17:33.000,66,11149031,6324,0,1772864252,13153.58190502,27647.458259039995,53282.33556 2026-03-07,06:17:34.000,66,11149069,6245,0,1772864253,13153.676213359991,30877.912408050004,53282.28665016 2026-03-07,06:17:35.000,66,11149054,5565,0,1772864254,13153.770521699997,28570.30921125,53282.398444080005 2026-03-07,06:17:36.000,66,11149039,6165,0,1772864255,13153.905247900002,31339.285015679998,53282.50325088 2026-03-07,06:17:37.000,66,11149078,5725,0,1772864256,13153.972610999997,31800.629426789994,53282.57312208 2026-03-07,06:17:38.000,66,11149020,5445,0,1772864257,13154.053446719998,33646.65559119001,53282.59408344 2026-03-07,06:17:39.000,66,11149056,5765,0,1772864258,13154.107337199988,26724.078622080007,53282.7198516 2026-03-07,06:17:41.000,66,11149055,6245,0,1772864260,13154.295953879999,31339.003050479994,53282.859594 2026-03-07,06:17:42.000,66,11149043,6284,0,1772864261,13154.376789599999,30415.989968280002,53282.950426560004 2026-03-07,06:17:43.000,66,11149036,5605,0,1772864262,13154.47783425,28569.914459969994,53282.971387920006 2026-03-07,06:17:44.000,66,11149035,6165,0,1772864263,13154.55866997,29031.392804550007,53283.08318184 2026-03-07,06:17:45.000,66,11149055,6205,0,1772864264,13154.61256044999,30415.884231329997,53283.139078800006 2026-03-07,06:17:46.000,66,11149100,5765,0,1772864265,13154.72034141,29954.300149799994,53283.25087272 2026-03-07,06:17:47.000,66,11149034,5845,0,1772864266,13154.70013248,30415.827838290003,53283.306769680006 2026-03-07,06:17:48.000,66,11149033,6284,0,1772864267,13154.7809682,31800.319265070008,53283.46747344001 2026-03-07,06:17:49.000,66,11149044,5565,0,1772864268,13154.787704509996,33646.2819873,53283.523370400006 2026-03-07,06:17:50.000,66,11149044,5645,0,1772864269,13154.828122369996,28569.710035199998,53283.56529312001 2026-03-07,06:17:52.000,66,11149010,6084,0,1772864271,13154.922430710001,26262.170280570004,53283.739971120005 2026-03-07,06:17:53.000,66,11149020,5765,0,1772864272,13154.935903329992,30415.609315259993,53283.7679196 2026-03-07,06:17:54.000,66,11149091,6405,0,1772864273,13154.989793809997,28569.625445640006,53283.89368776 2026-03-07,06:17:55.000,66,11149011,6324,0,1772864274,13155.057156909992,28569.604298250008,53283.99150744 2026-03-07,06:17:56.000,66,11149059,6205,0,1772864275,13155.077365839992,28108.118904539995,53283.977533200006 2026-03-07,06:17:57.000,66,11149070,5645,0,1772864276,13155.063893220002,25339.11490359,53284.05439152 2026-03-07,06:17:58.000,66,11149055,6245,0,1772864277,13155.131256319997,29954.004086340006,53284.10330136 2026-03-07,06:17:59.000,66,11149066,5605,0,1772864278,13155.151465249997,27646.541872140006,53284.11727560001 2026-03-07,06:18:00.000,66,11149062,6084,0,1772864279,13155.178410489993,27646.471380839997,53284.20810816 2026-03-07,06:18:01.000,66,11149084,5925,0,1772864280,13155.185146800002,34107.41492451,53284.25003088 2026-03-07,06:18:03.000,66,11149080,5765,0,1772864282,13155.158201559992,32722.810711650003,53284.33387632001 2026-03-07,06:18:04.000,66,11149034,5725,0,1772864283,13155.232300969998,33645.73920429,53284.459644480004 2026-03-07,06:18:05.000,66,11149033,6045,0,1772864284,13155.232300969998,27184.767464100005,53284.55047704001 2026-03-07,06:18:06.000,66,11149077,6165,0,1772864285,13155.286191449988,32261.156138820006,53284.52252856001 2026-03-07,06:18:07.000,66,11149083,6045,0,1772864286,13155.326609309988,26261.697988860004,53284.578425520005 2026-03-07,06:18:08.000,66,11149100,5725,0,1772864287,13155.407445029989,29030.638547640003,53284.61336112 2026-03-07,06:18:09.000,66,11149072,5684,0,1772864288,13155.488280749989,33645.555926910005,53284.69021944001 2026-03-07,06:18:10.000,66,11149039,6205,0,1772864289,13155.56911646999,28569.117908279994,53284.73214216 2026-03-07,06:18:11.000,66,11149066,5725,0,1772864290,13155.623006949994,32260.986959700007,53284.71816792001 2026-03-07,06:18:12.000,66,11149076,5565,0,1772864291,13155.67016111999,29953.496548979994,53284.78803912001 2026-03-07,06:18:14.000,66,11149050,5925,0,1772864293,13155.77794208,28107.371696760005,53284.87887168 2026-03-07,06:18:15.000,66,11149080,5684,0,1772864294,13155.905931969995,26261.4019254,53284.90682016001 2026-03-07,06:18:16.000,66,11149054,5684,0,1772864295,13155.986767689996,30876.298157280005,53284.94175576 2026-03-07,06:18:17.000,66,11149087,6124,0,1772864296,13156.094548649991,31799.219600790006,53284.913807280005 2026-03-07,06:18:18.000,66,11149062,5684,0,1772864297,13156.215802229992,29953.25687856,53285.00463984001 2026-03-07,06:18:19.000,66,11149070,5645,0,1772864298,13156.397682599993,31799.226649920005,53285.04656256 2026-03-07,06:18:20.000,66,11149004,5645,0,1772864299,13156.539145109993,29491.736239200007,53285.15835648 2026-03-07,06:18:21.000,66,11149094,5965,0,1772864300,13156.734498099999,29491.750337460006,53285.10944664 2026-03-07,06:18:22.000,66,11149083,6205,0,1772864301,13156.89616954,27184.266975870007,53285.26316328 2026-03-07,06:18:23.000,66,11149131,6165,0,1772864302,13157.09152252999,30876.21356772,53285.22822768 2026-03-07,06:18:25.000,66,11149142,5845,0,1772864304,13157.475492199992,29953.327369859995,53285.39591856 2026-03-07,06:18:26.000,66,11149080,5684,0,1772864305,13157.664108880002,31337.81879664,53285.50771248001 2026-03-07,06:18:27.000,66,11149081,6324,0,1772864306,13157.832516629998,25800.001121249996,53285.56360944 2026-03-07,06:18:28.000,66,11149096,5525,0,1772864307,13158.02786961999,33183.8590593,53285.62649352001 2026-03-07,06:18:29.000,66,11149070,5925,0,1772864308,13158.20974998999,28569.04036785,53285.77322304001 2026-03-07,06:18:30.000,66,11149048,5845,0,1772864309,13158.31753095,30415.05948312,53285.801171520005 2026-03-07,06:18:31.000,66,11149071,6245,0,1772864310,13158.499411320001,30415.122925289994,53285.89200408001 2026-03-07,06:18:32.000,66,11149052,5684,0,1772864311,13158.607192279997,30876.66471204,53286.01078512001 2026-03-07,06:18:33.000,66,11149045,6045,0,1772864312,13158.748654789997,32722.599237749993,53286.136553280005 2026-03-07,06:18:34.000,66,11149040,5565,0,1772864313,13158.863172060002,29030.786579370004,53286.185463120004 2026-03-07,06:18:36.000,66,11149095,6284,0,1772864315,13159.051788739998,28107.787595429996,53286.31821840001 2026-03-07,06:18:37.000,66,11149069,6084,0,1772864316,13159.112415529999,27184.8379554,53286.36712824001 2026-03-07,06:18:38.000,66,11149056,5445,0,1772864317,13159.18651493999,27646.372693020006,53286.47892216 2026-03-07,06:18:39.000,66,11149066,5805,0,1772864318,13159.280823279994,29492.27902221,53286.61866456 2026-03-07,06:18:40.000,66,11149046,5725,0,1772864319,13159.2942959,29030.772481110005,53286.5977032 2026-03-07,06:18:41.000,66,11149082,5765,0,1772864320,13159.34818637999,30876.777498120005,53286.69552288 2026-03-07,06:18:42.000,66,11149043,6084,0,1772864321,13159.34818637999,29492.222629170006,53286.71648424 2026-03-07,06:18:43.000,66,11149069,6165,0,1772864322,13159.38860423999,28569.294136530007,53286.82827816001 2026-03-07,06:18:44.000,66,11149066,6045,0,1772864323,13159.442494719995,30876.707006819997,53286.89116224 2026-03-07,06:18:45.000,66,11149058,5645,0,1772864324,13159.4963852,30876.68585943,53286.926097840005 2026-03-07,06:18:47.000,66,11149547,6485,0,1772864326,13159.50985781999,31799.550909900005,53286.96103344 2026-03-07,06:18:48.000,66,11149531,6084,0,1772864327,13159.47617627,30415.06653225,53286.98898192001 2026-03-07,06:18:49.000,66,11149558,5445,0,1772864328,13159.51659413,32722.423009499995,53287.051866 2026-03-07,06:18:50.000,66,11149614,5765,0,1772864329,13159.53006674999,34106.91443628,53287.14968568 2026-03-07,06:18:51.000,66,11149521,6045,0,1772864330,13159.57048460999,32260.89532101,53287.1217372 2026-03-07,06:18:52.000,66,11149573,6324,0,1772864331,13159.631111399991,28568.89233612,53287.10776296 2026-03-07,06:18:53.000,66,11149576,5365,0,1772864332,13159.67826557,26261.387827140003,53287.19859552 2026-03-07,06:18:54.000,66,11149586,5725,0,1772864333,13159.711947119991,29491.863123539995,53287.19859552 2026-03-07,06:18:55.000,66,11149607,6205,0,1772864334,13159.806255459996,30414.714075750002,53287.261479600005 2026-03-07,06:18:56.000,66,11149572,5725,0,1772864335,13159.887091179997,28107.209566770005,53287.359299280004 2026-03-07,06:18:58.000,66,11149569,6165,0,1772864337,13159.994872139992,28107.11087895,53287.41519624 2026-03-07,06:18:59.000,66,11149549,6005,0,1772864338,13160.122862030003,26722.584206519998,53287.45711896 2026-03-07,06:19:00.000,66,11149603,6124,0,1772864339,13160.183488819988,32260.373685390005,53287.478080320005 2026-03-07,06:19:01.000,66,11149531,6165,0,1772864340,13160.176752509993,29491.355586179998,53287.48506744 2026-03-07,06:19:02.000,66,11149573,6205,0,1772864341,13160.257588229993,34567.65967134001,53287.53397728 2026-03-07,06:19:03.000,66,11149585,5925,0,1772864342,13160.277797159993,34567.617376559996,53287.58987424001 2026-03-07,06:19:04.000,66,11149603,6205,0,1772864343,13160.291269779998,24876.339519090005,53287.61782272001 2026-03-07,06:19:05.000,66,11149635,6284,0,1772864344,13160.324951329989,30875.642588190007,53287.60384848 2026-03-07,06:19:06.000,66,11149583,6205,0,1772864345,13160.378841809994,29491.15116141,53287.65275832 2026-03-07,06:19:07.000,66,11149647,6324,0,1772864346,13160.385578119989,30414.10080144,53287.65974544001 2026-03-07,06:19:09.000,66,11149594,5645,0,1772864348,13160.46641383999,29029.658718570005,53287.65275832 2026-03-07,06:19:10.000,66,11149568,5805,0,1772864349,13160.53377694,29029.679865960003,53287.65275832 2026-03-07,06:19:11.000,66,11149517,6205,0,1772864350,13160.53377694,29029.71511161,53287.62480984 2026-03-07,06:19:12.000,66,11149112,5485,0,1772864351,13160.58766741999,28568.208570510003,53287.645771200005 2026-03-07,06:19:13.000,66,11149078,5965,0,1772864352,13160.641557899995,24876.318371700007,53287.764552240005 2026-03-07,06:19:14.000,66,11149066,5725,0,1772864353,13160.68871206999,33183.147097170004,53287.79250072 2026-03-07,06:19:15.000,66,11149123,6245,0,1772864354,13160.7762841,30414.2558823,53287.74359088 2026-03-07,06:19:16.000,66,11149075,5405,0,1772864355,13160.79649303,28106.7936681,53287.77153936 2026-03-07,06:19:17.000,66,11149103,6525,0,1772864356,13160.870592439991,29952.826881629997,53287.86935904 2026-03-07,06:19:18.000,66,11149076,4965,0,1772864357,13160.890801369991,28568.335454850006,53287.883333280006 2026-03-07,06:19:20.000,66,11149089,5884,0,1772864359,13160.944691849996,36413.75632704,53287.92525600001 2026-03-07,06:19:21.000,66,11148997,6324,0,1772864360,13160.971637089991,31798.838947769997,53287.94621736 2026-03-07,06:19:22.000,66,11149104,5565,0,1772864361,13161.018791260001,26722.422076529998,53287.8903204 2026-03-07,06:19:23.000,66,11149058,5485,0,1772864362,13161.018791260001,28106.850061139994,53287.96717872 2026-03-07,06:19:24.000,66,11149048,5684,0,1772864363,13160.951428159991,27183.86517546,53287.97416584001 2026-03-07,06:19:25.000,66,11149118,5845,0,1772864364,13160.944691849996,25337.83901106,53287.9601916 2026-03-07,06:19:26.000,66,11149036,4765,0,1772864365,13160.931219229991,26260.746356310003,53287.96717872 2026-03-07,06:19:27.000,66,11149100,5765,0,1772864366,13160.937955540001,27183.632554170006,53288.00910144 2026-03-07,06:19:28.000,66,11149114,5925,0,1772864367,13160.911010299991,27645.117947880004,53287.981152960005 2026-03-07,06:19:29.000,66,11149077,6245,0,1772864368,13160.91774661,27183.576161129997,53287.97416584001 2026-03-07,06:19:31.000,66,11149053,5525,0,1772864370,13160.81670196,32721.337443480006,53287.99512720001 2026-03-07,06:19:32.000,66,11149052,5645,0,1772864371,13160.73586624,31798.30321389,53287.9601916 2026-03-07,06:19:33.000,66,11149006,5884,0,1772864372,13160.681975759995,27183.39993288,53287.90429464001 2026-03-07,06:19:34.000,66,11149059,5645,0,1772864373,13160.580931109995,26721.787654829997,53287.87634616001 2026-03-07,06:19:35.000,66,11149035,6124,0,1772864374,13160.53377694,28567.679885759993,53287.89730752 2026-03-07,06:19:36.000,66,11149071,6245,0,1772864375,13160.47315015,29951.9739369,53287.89730752 2026-03-07,06:19:37.000,66,11149036,5684,0,1772864376,13160.385578119989,29490.502641450003,53287.84839768 2026-03-07,06:19:38.000,66,11149058,5884,0,1772864377,13160.372105499999,29028.848068620006,53287.8903204 2026-03-07,06:19:39.000,66,11149084,5565,0,1772864378,13160.264324539989,32259.090743730005,53287.813462080005 2026-03-07,06:19:40.000,66,11149036,5565,0,1772864379,13160.244115609989,28567.087758840004,53287.78551360001 2026-03-07,06:19:42.000,66,11149028,6005,0,1772864381,13160.116125719993,30412.83195804,53287.63179696 2026-03-07,06:19:43.000,66,11149066,5765,0,1772864382,13160.008344759997,26720.998152269996,53287.58987424001 2026-03-07,06:19:44.000,66,11149074,5845,0,1772864383,13159.981399520002,30412.839007169998,53287.58288712 2026-03-07,06:19:45.000,66,11149083,6084,0,1772864384,13159.900563800002,30412.761466740005,53287.53397728 2026-03-07,06:19:46.000,66,11149055,6005,0,1772864385,13159.772573909991,33643.08873141,53287.45013184001 2026-03-07,06:19:47.000,66,11149040,5805,0,1772864386,13159.664792949996,29028.171352139994,53287.39423488 2026-03-07,06:19:48.000,66,11149102,5845,0,1772864387,13159.55701199,31796.977977450006,53287.44314472 2026-03-07,06:19:49.000,66,11149038,5925,0,1772864388,13159.422285789995,35950.247833019996,53287.33833792 2026-03-07,06:19:50.000,66,11149052,5845,0,1772864389,13159.28755958999,23951.662842210004,53287.24051824 2026-03-07,06:19:51.000,66,11149017,6245,0,1772864390,13159.146097079989,28566.382845839995,53287.261479600005 2026-03-07,06:19:53.000,66,11149082,5805,0,1772864392,13158.930535159998,26720.243895360007,53287.07981448 2026-03-07,06:19:54.000,66,11149054,5565,0,1772864393,13158.809281579997,29488.994127629994,53286.96103344 2026-03-07,06:19:55.000,66,11149025,6165,0,1772864394,13158.694764309992,29950.38788265,53286.96802056001 2026-03-07,06:19:56.000,66,11149027,5965,0,1772864395,13158.613928589992,31334.76652335,53286.807316800005 2026-03-07,06:19:57.000,66,11149025,6245,0,1772864396,13158.539829180001,29950.282145699995,53286.74443272 2026-03-07,06:19:58.000,66,11149071,6045,0,1772864397,13158.492675009991,29027.269063500004,53286.67456152 2026-03-07,06:19:59.000,66,11149066,5725,0,1772864398,13158.452257149991,33180.44728038,53286.590716080005 2026-03-07,06:20:00.000,66,11149101,6405,0,1772864399,13158.43878453,33180.412034730005,53286.45097368 2026-03-07,06:20:01.000,66,11149062,5725,0,1772864400,13158.384894049996,26258.236866029998,53286.43001232 2026-03-07,06:20:02.000,66,11149092,5684,0,1772864401,13158.33100356999,29949.880345290003,53286.31123128 2026-03-07,06:20:04.000,66,11149095,6365,0,1772864403,13158.22995891999,29949.74641182,53286.16450176 2026-03-07,06:20:05.000,66,11149039,6084,0,1772864404,13158.18954105999,33641.382841950006,53286.05969496001 2026-03-07,06:20:06.000,66,11149061,6205,0,1772864405,13158.101969029995,30410.992135110006,53285.99681088 2026-03-07,06:20:07.000,66,11149093,6124,0,1772864406,13158.04807854999,29949.4362501,53285.98283664001 2026-03-07,06:20:08.000,66,11149100,5845,0,1772864407,13157.960506519994,23950.210721430005,53285.92693968 2026-03-07,06:20:09.000,66,11149051,6245,0,1772864408,13157.926824969989,33640.95989415,53285.84309424001 2026-03-07,06:20:10.000,66,11149027,6084,0,1772864409,13157.920088659994,28103.142218759996,53285.703351840006 2026-03-07,06:20:11.000,66,11149111,6124,0,1772864410,13157.893143419999,31794.842091059996,53285.64745488001 2026-03-07,06:20:12.000,66,11149032,5725,0,1772864411,13157.819044009993,29025.986121840004,53285.64745488001 2026-03-07,06:20:13.000,66,11149094,5725,0,1772864412,13157.778626149993,29487.436269900005,53285.52168672 2026-03-07,06:20:15.000,66,11149089,6245,0,1772864414,13157.670845189998,34102.02234005999,53285.39591856 2026-03-07,06:20:16.000,66,11149089,6005,0,1772864415,13157.650636259998,28564.296303359995,53285.32604736 2026-03-07,06:20:17.000,66,11149103,6365,0,1772864416,13157.590009469997,25333.926743910008,53285.249189040005 2026-03-07,06:20:18.000,66,11149117,6084,0,1772864417,13157.563064230002,29487.069715139995,53285.200279200006 2026-03-07,06:20:19.000,66,11149108,4805,0,1772864418,13157.542855300002,31794.383897609994,53285.15835648 2026-03-07,06:20:20.000,66,11149083,6205,0,1772864419,13157.576536849992,30409.91361822,53285.081498160005 2026-03-07,06:20:21.000,66,11149070,5725,0,1772864420,13157.549591609997,20257.545118320006,53285.07451104001 2026-03-07,06:20:22.000,66,11149019,6245,0,1772864421,13157.590009469997,32717.09386722,53284.9906656 2026-03-07,06:20:23.000,66,11149126,5725,0,1772864422,13157.610218399997,27179.459469210007,53284.90682016001 2026-03-07,06:20:24.000,66,11149088,5725,0,1772864423,13157.623691020002,30409.716242580005,53284.92778152 2026-03-07,06:20:26.000,66,11149100,5044,0,1772864425,13157.731471979998,29948.13216105,53284.913807280005 2026-03-07,06:20:27.000,66,11149050,5765,0,1772864426,13157.785362459988,34101.366770969995,53284.83694896001 2026-03-07,06:20:28.000,66,11149080,5684,0,1772864427,13157.886407109989,32255.439294390002,53284.82297472 2026-03-07,06:20:29.000,66,11149029,5965,0,1772864428,13157.872934489998,29025.2248158,53284.82996184 2026-03-07,06:20:30.000,66,11149136,5605,0,1772864429,13157.920088659994,25333.3839609,53284.781052 2026-03-07,06:20:31.000,66,11149098,5684,0,1772864430,13158.00766068999,31793.897507639995,53284.75310352 2026-03-07,06:20:32.000,66,11149064,5485,0,1772864431,13158.04807854999,28102.176487949997,53284.7111808 2026-03-07,06:20:33.000,66,11149076,5765,0,1772864432,13158.101969029995,27640.69814337,53284.73912928001 2026-03-07,06:20:34.000,66,11149044,5684,0,1772864433,13158.081760099994,26256.263109630003,53284.68323232 2026-03-07,06:20:35.000,66,11149062,5725,0,1772864434,13158.07502379,29486.491686480003,53284.69021944001 2026-03-07,06:20:37.000,66,11149090,5645,0,1772864436,13158.07502379,25794.66492984,53284.7111808 2026-03-07,06:20:38.000,66,11149108,5485,0,1772864437,13158.13565058,27640.557160769997,53284.72515504 2026-03-07,06:20:39.000,66,11149106,5645,0,1772864438,13158.13565058,26717.642766389996,53284.80201336 2026-03-07,06:20:40.000,66,11149082,5605,0,1772864439,13158.122177959995,28101.957964920002,53284.82297472 2026-03-07,06:20:41.000,66,11149076,5645,0,1772864440,13158.13565058,30409.272147390002,53284.795026240005 2026-03-07,06:20:42.000,66,11149105,6045,0,1772864441,13158.11544165,31793.69308287,53284.75310352 2026-03-07,06:20:43.000,66,11149065,6005,0,1772864442,13158.13565058,23948.716305869995,53284.78803912001 2026-03-07,06:20:44.000,66,11149074,5605,0,1772864443,13158.142386889995,28563.28827777,53284.76707776001 2026-03-07,06:20:45.000,66,11149049,6005,0,1772864444,13158.17606844,29947.65282021,53284.72515504 2026-03-07,06:20:46.000,66,11149034,5485,0,1772864445,13158.13565058,29947.596427170007,53284.80900048001 2026-03-07,06:20:48.000,66,11149047,6205,0,1772864447,13158.263640469995,30870.482625029996,53284.88585880001 2026-03-07,06:20:49.000,66,11149053,6245,0,1772864448,13158.263640469995,33177.71926707,53284.93476864001 2026-03-07,06:20:50.000,66,11149083,6124,0,1772864449,13158.31753095,30870.390986340004,53284.93476864001 2026-03-07,06:20:51.000,66,11149061,6284,0,1772864450,13158.35794881,30408.884445239994,53284.92778152 2026-03-07,06:20:52.000,66,11149092,5725,0,1772864451,13158.384894049996,31331.74949571,53284.94874288 2026-03-07,06:20:53.000,66,11149004,5805,0,1772864452,13158.41183928999,27178.550131440003,53285.011626960004 2026-03-07,06:20:54.000,66,11149059,6084,0,1772864453,13158.364685119996,31793.171447250003,53284.95573000001 2026-03-07,06:20:55.000,66,11149046,5845,0,1772864454,13158.39836667,30870.1231194,53285.02560120001 2026-03-07,06:20:56.000,66,11149078,5725,0,1772864455,13158.405102979996,34561.72430387999,53285.011626960004 2026-03-07,06:20:57.000,66,11148998,5925,0,1772864456,13158.37815774,37330.43224137,53285.06752392 2026-03-07,06:20:59.000,66,11149065,6245,0,1772864458,13158.4185756,32254.35372837,53285.0605368 2026-03-07,06:21:00.000,66,11149048,5605,0,1772864459,13158.405102979996,34561.597419540005,53285.10944664 2026-03-07,06:21:01.000,66,11149084,5565,0,1772864460,13158.35121249999,29485.490710020007,53285.07451104001 2026-03-07,06:21:02.000,66,11148933,6405,0,1772864461,13158.39163035999,33177.0918945,53285.1653436 2026-03-07,06:21:03.000,66,11149076,5645,0,1772864462,13158.37142142999,26716.599495150003,53285.10944664 2026-03-07,06:21:04.000,66,11149047,6324,0,1772864463,13158.33100356999,32715.521911229996,53285.11643376 2026-03-07,06:21:05.000,66,11149076,5765,0,1772864464,13158.344476189995,27639.344710410005,53285.17233072001 2026-03-07,06:21:06.000,66,11149050,5965,0,1772864465,13158.324267259995,28562.266153920005,53285.17233072001 2026-03-07,06:21:07.000,66,11149058,5245,0,1772864466,13158.324267259995,30408.00330399,53285.249189040005 2026-03-07,06:21:08.000,66,11149017,5965,0,1772864467,13158.37815774,30407.939861820007,53285.21425344 2026-03-07,06:21:10.000,66,11149037,6405,0,1772864469,13158.29732202,34099.491702390005,53285.28412464 2026-03-07,06:21:11.000,66,11148996,5645,0,1772864470,13158.344476189995,26254.648858860004,53285.31906024001 2026-03-07,06:21:12.000,66,11149046,5645,0,1772864471,13158.344476189995,33176.415178020005,53285.27713752 2026-03-07,06:21:13.000,66,11149021,6245,0,1772864472,13158.33100356999,35022.18052461,53285.298098880005 2026-03-07,06:21:14.000,66,11149079,6045,0,1772864473,13158.33773988,35022.11708244,53285.27015040001 2026-03-07,06:21:15.000,66,11149042,5765,0,1772864474,13158.344476189995,33637.68909783001,53285.27015040001 2026-03-07,06:21:16.000,66,11149065,6245,0,1772864475,13158.33100356999,29023.032536369996,53285.31207312001 2026-03-07,06:21:17.000,66,11149028,5765,0,1772864476,13158.35121249999,29023.025487239996,53285.31207312001 2026-03-07,06:21:18.000,66,11149096,5645,0,1772864477,13158.37142142999,28561.434356579994,53285.367970080006 2026-03-07,06:21:19.000,66,11149061,6084,0,1772864478,13158.33100356999,35944.55918511,53285.3749572 2026-03-07,06:21:21.000,66,11149055,6645,0,1772864480,13158.425311909996,24408.03056754,53285.416879920005 2026-03-07,06:21:22.000,66,11149123,5405,0,1772864481,13158.4185756,27176.703259379996,53285.40290568 2026-03-07,06:21:23.000,66,11149114,4925,0,1772864482,13158.45899346,32252.647838909994,53285.50072536 2026-03-07,06:21:24.000,66,11149059,5445,0,1772864483,13158.485938699996,27176.618669820004,53285.45181552 2026-03-07,06:21:25.000,66,11149013,5485,0,1772864484,13158.432048219991,26253.5773911,53285.49373824 2026-03-07,06:21:26.000,66,11149010,5965,0,1772864485,13158.445520839996,29945.199722970006,53285.535660960006 2026-03-07,06:21:27.000,66,11149071,6565,0,1772864486,13158.425311909996,28099.27224639,53285.514699600004 2026-03-07,06:21:28.000,66,11149072,5125,0,1772864487,13158.43878453,22561.757683589996,53285.5496352 2026-03-07,06:21:29.000,66,11149081,5445,0,1772864488,13158.445520839996,24407.459588009995,53285.57059656 2026-03-07,06:21:30.000,66,11149117,6485,0,1772864489,13158.39836667,29021.813036880005,53285.59155792 2026-03-07,06:21:32.000,66,11149096,5884,0,1772864491,13158.4185756,31328.943941970007,53285.64745488001 2026-03-07,06:21:33.000,66,11149110,6045,0,1772864492,13158.4185756,29021.5592682,53285.64745488001 2026-03-07,06:21:34.000,66,11149060,5925,0,1772864493,13158.43878453,28560.003383190007,53285.66841624 2026-03-07,06:21:35.000,66,11149098,5725,0,1772864494,13158.4185756,30405.655943699996,53285.71732608 2026-03-07,06:21:36.000,66,11148998,6205,0,1772864495,13158.465729769996,31328.36591331,53285.78021016 2026-03-07,06:21:37.000,66,11149060,5085,0,1772864496,13158.492675009991,25790.935940070005,53285.85706848 2026-03-07,06:21:38.000,66,11149061,6405,0,1772864497,13158.526356559996,33173.89158948,53285.79418440001 2026-03-07,06:21:39.000,66,11149061,6565,0,1772864498,13158.506147629996,27636.468665370005,53285.82213288001 2026-03-07,06:21:40.000,66,11149101,5605,0,1772864499,13158.553301799991,30404.993325479998,53285.84309424001 2026-03-07,06:21:41.000,66,11149093,5684,0,1772864500,13158.539829180001,30866.330687459995,53285.86405560001 2026-03-07,06:21:43.000,66,11149070,5725,0,1772864502,13158.519620250001,30404.676114629998,53285.871042720006 2026-03-07,06:21:44.000,66,11149030,5005,0,1772864503,13158.526356559996,31327.470673799995,53285.871042720006 2026-03-07,06:21:45.000,66,11149064,5845,0,1772864504,13158.560038110001,29020.149442199996,53285.92693968 2026-03-07,06:21:46.000,66,11149032,5085,0,1772864505,13158.499411320001,32250.159496020002,53285.96187528001 2026-03-07,06:21:47.000,66,11149034,5165,0,1772864506,13158.472466079991,28558.544213279994,53285.98982376001 2026-03-07,06:21:48.000,66,11149031,5765,0,1772864507,13158.445520839996,24866.978274449997,53285.95488816 2026-03-07,06:21:49.000,66,11149040,5005,0,1772864508,13158.41183928999,24866.823193589997,53285.98982376001 2026-03-07,06:21:50.000,66,11149011,6045,0,1772864509,13158.41183928999,32711.200794539996,53286.003798 2026-03-07,06:21:51.000,66,11149031,5725,0,1772864510,13158.41183928999,28096.68521568,53286.04572072 2026-03-07,06:21:52.000,66,11149038,5965,0,1772864511,13158.41183928999,30865.245121440006,53286.05969496001 2026-03-07,06:21:54.000,66,11149088,5845,0,1772864513,13158.324267259995,32249.334747810004,53286.12956616001 2026-03-07,06:21:55.000,66,11149030,5684,0,1772864514,13158.27711309,34556.40221073,53286.16450176 2026-03-07,06:21:56.000,66,11149077,6765,0,1772864515,13158.31079463999,35940.56937753,53286.24834720001 2026-03-07,06:21:57.000,66,11149043,6005,0,1772864516,13158.29732202,26711.791988490004,53286.206424480006 2026-03-07,06:21:58.000,66,11149063,6525,0,1772864517,13158.31079463999,27173.115252210002,53286.17148888 2026-03-07,06:21:59.000,66,11149035,6284,0,1772864518,13158.344476189995,28557.261271619995,53286.2832828 2026-03-07,06:22:00.000,66,11149009,6165,0,1772864519,13158.364685119996,32248.658031330007,53286.22738584001 2026-03-07,06:22:01.000,66,11149060,6485,0,1772864520,13158.37815774,28095.698337480004,53286.31821840001 2026-03-07,06:22:02.000,66,11149081,6245,0,1772864521,13158.37815774,29018.450601870005,53286.26232144 2026-03-07,06:22:03.000,66,11149039,6245,0,1772864522,13158.37142142999,24865.540251929997,53286.31123128 2026-03-07,06:22:05.000,66,11149077,6365,0,1772864524,13158.37142142999,30402.533179110003,53286.353154000004 2026-03-07,06:22:06.000,66,11149116,5445,0,1772864525,13158.33773988,25326.687287399996,53286.33219264 2026-03-07,06:22:07.000,66,11149071,6084,0,1772864526,13158.33773988,26710.903798109997,53286.36014112 2026-03-07,06:22:08.000,66,11149067,6165,0,1772864527,13158.35121249999,27172.15657053,53286.3880896 2026-03-07,06:22:09.000,66,11149122,5565,0,1772864528,13158.31753095,30863.426445899997,53286.40206384 2026-03-07,06:22:10.000,66,11149097,6405,0,1772864529,13158.35794881,28556.23914777,53286.471935040005 2026-03-07,06:22:11.000,66,11149097,7045,0,1772864530,13158.29732202,29940.406314570006,53286.43001232 2026-03-07,06:22:12.000,66,11149100,5845,0,1772864531,13158.31753095,27171.797064900005,53286.423025200005 2026-03-07,06:22:13.000,66,11149048,5805,0,1772864532,13158.31079463999,28094.591624070003,53286.51385776001 2026-03-07,06:22:14.000,66,11149079,6405,0,1772864533,13158.31753095,29478.772889130007,53286.53481912001 2026-03-07,06:22:16.000,66,11149060,5405,0,1772864535,13158.27711309,29478.624857400006,53286.61167744001 2026-03-07,06:22:17.000,66,11149070,5845,0,1772864536,13158.304058329995,27632.859510809998,53286.70251000001 2026-03-07,06:22:18.000,66,11149072,5884,0,1772864537,13158.31079463999,36861.24214857,53286.67456152 2026-03-07,06:22:19.000,66,11149098,5684,0,1772864538,13158.33100356999,35015.45565459,53286.70251000001 2026-03-07,06:22:20.000,66,11149056,5805,0,1772864539,13158.33100356999,28094.034742799995,53286.64661304 2026-03-07,06:22:21.000,66,11149088,5365,0,1772864540,13158.324267259995,33631.098161279995,53286.688535760004 2026-03-07,06:22:22.000,66,11149076,5725,0,1772864541,13158.31753095,30400.98941964,53286.79334256 2026-03-07,06:22:23.000,66,11149051,6124,0,1772864542,13158.35121249999,29478.05387787,53286.76539408 2026-03-07,06:22:24.000,66,11149080,5565,0,1772864543,13158.37815774,29478.025681350002,53286.76539408 2026-03-07,06:22:25.000,66,11148983,6084,0,1772864544,13158.405102979996,29939.320748550002,53286.877188000006 2026-03-07,06:22:27.000,66,11149052,5965,0,1772864546,13158.43878453,30862.073012940004,53286.83526528 2026-03-07,06:22:28.000,66,11149042,5845,0,1772864547,13158.539829180001,31784.89576863,53286.82129104001 2026-03-07,06:22:29.000,66,11149007,6405,0,1772864548,13158.607192279997,32246.247228869994,53286.90513648 2026-03-07,06:22:30.000,66,11149078,5725,0,1772864549,13158.661082760002,29939.17976595,53286.96103344 2026-03-07,06:22:31.000,66,11149093,5684,0,1772864550,13158.755391099992,30862.030718160007,53286.99596904001 2026-03-07,06:22:32.000,66,11149082,5605,0,1772864551,13158.795808959992,25324.974348810007,53287.044878880006 2026-03-07,06:22:33.000,66,11149051,6045,0,1772864552,13158.863172060002,26709.310694729997,53287.10077584 2026-03-07,06:22:34.000,66,11149058,5565,0,1772864553,13159.011370879998,34553.47682178,53287.1217372 2026-03-07,06:22:35.000,66,11149053,6245,0,1772864554,13159.018107189993,31323.544308390003,53287.17763416 2026-03-07,06:22:36.000,66,11149082,6284,0,1772864555,13159.051788739998,32246.360014949998,53287.191608400004 2026-03-07,06:22:38.000,66,11149043,6405,0,1772864557,13159.220196489994,30862.087111200002,53287.20558264001 2026-03-07,06:22:39.000,66,11149074,5684,0,1772864558,13159.233669109999,27632.225089109997,53287.30340232001 2026-03-07,06:22:40.000,66,11149096,5925,0,1772864559,13159.341450069995,31323.58660317,53287.32436368001 2026-03-07,06:22:41.000,66,11149091,6445,0,1772864560,13159.43575841,35476.39121616,53287.40122200001 2026-03-07,06:22:42.000,66,11149131,6205,0,1772864561,13159.51659413,25786.628921640004,53287.39423488 2026-03-07,06:22:43.000,66,11149147,6284,0,1772864562,13159.61090246999,31785.156586440004,53287.48506744 2026-03-07,06:22:44.000,66,11149087,6284,0,1772864563,13159.738892360001,29478.04682874,53287.46410608 2026-03-07,06:22:45.000,66,11149050,5485,0,1772864564,13159.846673319997,27632.415415619995,53287.47109320001 2026-03-07,06:22:46.000,66,11149094,5245,0,1772864565,13159.967926899997,27632.471808660004,53287.60384848 2026-03-07,06:22:47.000,66,11149089,6245,0,1772864566,13160.015081069992,31323.868568370002,53287.6108356 2026-03-07,06:22:49.000,66,11149033,6365,0,1772864568,13160.277797159993,27632.492956050002,53287.72961664 2026-03-07,06:22:50.000,66,11149050,5565,0,1772864569,13160.392314429999,29939.567468099995,53287.78551360001 2026-03-07,06:22:51.000,66,11149065,5765,0,1772864570,13160.53377694,32246.80411014,53287.86935904 2026-03-07,06:22:52.000,66,11149107,6165,0,1772864571,13160.62808527999,35015.215984170005,53287.9601916 2026-03-07,06:22:53.000,66,11149078,5605,0,1772864572,13160.80996564999,29016.772908929997,53288.03704992 2026-03-07,06:22:54.000,66,11149114,5845,0,1772864573,13160.951428159991,28555.400301300004,53288.04403704001 2026-03-07,06:22:55.000,66,11149064,5805,0,1772864574,13161.059209120001,27632.556398219996,53288.10692112 2026-03-07,06:22:56.000,66,11149069,5405,0,1772864575,13161.193935319992,28093.957202370002,53288.197753680004 2026-03-07,06:22:57.000,66,11149069,6045,0,1772864576,13161.342134140003,29939.65910679,53288.22570216 2026-03-07,06:22:58.000,66,11149057,6324,0,1772864577,13161.443178789988,29478.258302639995,53288.274612 2026-03-07,06:23:00.000,66,11149085,6485,0,1772864579,13161.66547701999,28094.034742799995,53288.47025136 2026-03-07,06:23:01.000,66,11149153,5884,0,1772864580,13161.75304905,30862.552353780004,53288.51217408 2026-03-07,06:23:02.000,66,11149082,5925,0,1772864581,13161.88777524999,29016.878645880002,53288.57505816001 2026-03-07,06:23:03.000,66,11149151,6205,0,1772864582,13162.00902882999,29016.871596750003,53288.665890719996 2026-03-07,06:23:04.000,66,11149027,6525,0,1772864583,13162.103337169996,30401.1445005,53288.7287748 2026-03-07,06:23:05.000,66,11149120,6045,0,1772864584,13162.197645510001,25325.474837040005,53288.78467176 2026-03-07,06:23:06.000,66,11149124,4965,0,1772864585,13162.278481230001,29478.20895873,53288.798646 2026-03-07,06:23:07.000,66,11149091,5925,0,1772864586,13162.419943740002,28555.407350430003,53288.91742704 2026-03-07,06:23:08.000,66,11149076,5005,0,1772864587,13162.460361600002,27632.450661270006,53288.95934976001 2026-03-07,06:23:09.000,66,11149076,4925,0,1772864588,13162.534461009993,25325.36205096,53289.02223384 2026-03-07,06:23:11.000,66,11149154,6084,0,1772864590,13162.696132449993,34553.63190264,53289.13402776 2026-03-07,06:23:12.000,66,11149087,6485,0,1772864591,13162.763495549989,29477.976337440006,53289.21787320001 2026-03-07,06:23:13.000,66,11149097,6124,0,1772864592,13162.84433126999,31323.530210130004,53289.23883456 2026-03-07,06:23:14.000,66,11149065,6405,0,1772864593,13162.918430679994,26247.832350149998,53289.28075728 2026-03-07,06:23:15.000,66,11149106,5925,0,1772864594,13163.039684259995,29016.159634619995,53289.39953832 2026-03-07,06:23:16.000,66,11149063,6405,0,1772864595,13163.120519979995,25324.791071429994,53289.43447392001 2026-03-07,06:23:17.000,66,11149088,4925,0,1772864596,13163.201355699995,26708.979385619998,53289.51831936 2026-03-07,06:23:18.000,66,11149104,5884,0,1772864597,13163.221564629996,33168.61179111,53289.490370880005 2026-03-07,06:23:19.000,66,11149090,6005,0,1772864598,13163.288927729991,25785.895812119998,53289.53229360001 2026-03-07,06:23:20.000,66,11149076,4965,0,1772864599,13163.423653929996,29938.524196860002,53289.63011328001 2026-03-07,06:23:22.000,66,11149073,6725,0,1772864601,13163.571852749992,31322.501037149996,53289.76286856 2026-03-07,06:23:23.000,66,11149140,5725,0,1772864602,13163.645952159997,27169.640031119998,53289.79081704 2026-03-07,06:23:24.000,66,11149093,6165,0,1772864603,13163.706578949997,29938.05190515,53289.80479128 2026-03-07,06:23:25.000,66,11149112,5125,0,1772864604,13163.733524189993,32706.287550930007,53289.8816496 2026-03-07,06:23:26.000,66,11149029,5565,0,1772864605,13163.827832529998,30860.52925347,53289.90261096 2026-03-07,06:23:27.000,66,11149065,6445,0,1772864606,13163.928877179998,25784.89483566,53290.02837912 2026-03-07,06:23:28.000,66,11149055,6485,0,1772864607,13163.969295039999,31321.64809242,53289.993443520005 2026-03-07,06:23:29.000,66,11149096,5125,0,1772864608,13164.023185519989,28553.05294101,53290.09825032 2026-03-07,06:23:30.000,66,11149122,6245,0,1772864609,13164.077075999994,30859.908930029997,53290.07728896 2026-03-07,06:23:31.000,66,11149069,5405,0,1772864610,13164.14443909999,32244.033802050006,53290.11921168 2026-03-07,06:23:33.000,66,11149086,6045,0,1772864612,13164.24548374999,30398.120423729997,53290.21703136 2026-03-07,06:23:34.000,66,11149058,4845,0,1772864613,13164.2118022,29475.213078479996,53290.25196696001 2026-03-07,06:23:35.000,66,11149092,6005,0,1772864614,13164.339792089995,28090.904929080003,53290.25196696001 2026-03-07,06:23:36.000,66,11149092,5044,0,1772864615,13164.32631946999,25322.204040719997,53290.30087680001 2026-03-07,06:23:37.000,66,11149036,5925,0,1772864616,13164.40715518999,29474.768983290007,53290.30786392 2026-03-07,06:23:38.000,66,11149082,4645,0,1772864617,13164.440836739996,28090.397391720006,53290.30087680001 2026-03-07,06:23:39.000,66,11149136,4525,0,1772864618,13164.49472722,35472.69747204,53290.36376088 2026-03-07,06:23:40.000,66,11149095,6485,0,1772864619,13164.53514508,30397.189938569994,53290.41965784001 2026-03-07,06:23:41.000,66,11149008,5965,0,1772864620,13164.541881389996,27628.67937672,53290.377735120004 2026-03-07,06:23:42.000,66,11149101,5325,0,1772864621,13164.568826629991,32242.546435619995,53290.4056836 2026-03-07,06:23:55.000,66,11149026,5845,0,1772864634,13165.053840949993,29934.442750589995,53290.664207040005 2026-03-07,06:23:56.000,66,11149089,6284,0,1772864635,13165.107731429998,32702.748887669994,53290.734078240006 2026-03-07,06:23:57.000,66,11149018,5965,0,1772864636,13165.127940359998,27627.311845500008,53290.70612976001 2026-03-07,06:23:58.000,66,11149035,5445,0,1772864637,13165.154885599994,32702.565610289996,53290.720104 2026-03-07,06:23:59.000,66,11149064,5085,0,1772864638,13165.195303459994,23936.091314039993,53290.79696232 2026-03-07,06:24:00.000,66,11149070,5085,0,1772864639,13165.249193939999,32702.466922470005,53290.74805248 2026-03-07,06:24:01.000,66,11149082,5925,0,1772864640,13165.296348109994,26704.29171417,53290.72709112001 2026-03-07,06:24:02.000,66,11149052,5725,0,1772864641,13165.32329334999,30395.3642139,53290.845872159996 2026-03-07,06:24:03.000,66,11149041,6084,0,1772864642,13165.33002966,30395.336017380003,53290.7899752 2026-03-07,06:24:04.000,66,11149079,5605,0,1772864643,13165.40412906999,30856.6592811,53290.86683352 2026-03-07,06:24:06.000,66,11149095,5325,0,1772864645,13165.377183829994,30856.532396759998,53290.845872159996 2026-03-07,06:24:07.000,66,11149096,6165,0,1772864646,13165.377183829994,29011.013769719997,53290.88779488 2026-03-07,06:24:08.000,66,11149048,5125,0,1772864647,13165.33002966,38238.74788752,53290.81792368 2026-03-07,06:24:09.000,66,11149087,6405,0,1772864648,13165.316557039994,28549.542474269998,53290.93670472 2026-03-07,06:24:10.000,66,11149032,4965,0,1772864649,13165.208776079999,24858.357188459995,53290.92273048001 2026-03-07,06:24:11.000,66,11149103,5605,0,1772864650,13165.188567149999,30394.983560880006,53290.88779488 2026-03-07,06:24:12.000,66,11149104,6124,0,1772864651,13165.127940359998,32701.811353380006,53290.86683352 2026-03-07,06:24:13.000,66,11149023,5645,0,1772864652,13165.094258809993,31778.981548559997,53290.87382064001 2026-03-07,06:24:14.000,66,11149068,5845,0,1772864653,13165.033632019993,31317.48910572,53290.9646532 2026-03-07,06:24:15.000,66,11149070,5125,0,1772864654,13164.966268919998,34547.196046950005,53290.95766608 2026-03-07,06:24:28.000,66,11149021,6124,0,1772864667,13163.524698579997,33162.13364063999,53290.46158056 2026-03-07,06:24:29.000,66,11149090,5605,0,1772864668,13163.342818209996,30855.207160320002,53290.342799519996 2026-03-07,06:24:30.000,66,11149048,5645,0,1772864669,13163.140728909995,28086.724794990005,53290.28690256 2026-03-07,06:24:31.000,66,11149087,6205,0,1772864670,13163.00600270999,28548.033960450004,53290.18908288 2026-03-07,06:24:32.000,66,11149130,5805,0,1772864671,13162.837594959994,30393.531440100007,53290.07728896 2026-03-07,06:24:33.000,66,11149085,6405,0,1772864672,13162.642241969988,29932.081292040006,53290.04934048 2026-03-07,06:24:34.000,66,11149085,6205,0,1772864673,13162.467097909997,29009.2232907,53290.007417759996 2026-03-07,06:24:35.000,66,11149115,5965,0,1772864674,13162.352580639992,32700.26054478,53289.90959808 2026-03-07,06:24:36.000,66,11149100,5565,0,1772864675,13162.197645510001,26240.867809710006,53289.84671400001 2026-03-07,06:24:37.000,66,11149044,5805,0,1772864676,13162.177436580001,26702.22631908,53290.00043064 2026-03-07,06:24:39.000,66,11149125,6005,0,1772864678,13161.79346691,27624.83055174,53289.63011328001 2026-03-07,06:24:40.000,66,11149074,5725,0,1772864679,13161.598113919994,30393.101443170002,53289.497358 2026-03-07,06:24:41.000,66,11149096,5925,0,1772864680,13161.483596649989,23010.942345450007,53289.4274868 2026-03-07,06:24:42.000,66,11149137,6245,0,1772864681,13161.402760929988,27163.309912380006,53289.34364136001 2026-03-07,06:24:43.000,66,11149085,6005,0,1772864682,13161.288243659998,26240.487156689996,53289.24582168001 2026-03-07,06:24:44.000,66,11149113,6165,0,1772864683,13161.193935319992,27163.161880650005,53289.21787320001 2026-03-07,06:24:45.000,66,11149056,5725,0,1772864684,13161.106363289997,33622.455927899995,53289.13402776 2026-03-07,06:24:46.000,66,11149070,5684,0,1772864685,13161.039000190001,26240.261584530002,53288.98031112001 2026-03-07,06:24:47.000,66,11149130,5805,0,1772864686,13160.944691849996,30392.544561899995,53288.93140128001 2026-03-07,06:24:48.000,66,11149057,6005,0,1772864687,13160.843647199996,30392.516365379997,53288.819607360005 2026-03-07,06:24:50.000,66,11149080,5805,0,1772864689,13160.71565731,32237.8658133,53288.74274904001 2026-03-07,06:24:51.000,66,11149077,6245,0,1772864690,13160.65503052,30853.571762160005,53288.68685208 2026-03-07,06:24:52.000,66,11149073,6124,0,1772864691,13160.54724955999,32698.949406600004,53288.5890324 2026-03-07,06:24:53.000,66,11149137,6284,0,1772864692,13160.50683169999,30853.409632170005,53288.498199839996 2026-03-07,06:24:54.000,66,11149105,5965,0,1772864693,13160.365369189989,26700.901082640004,53288.49121272 2026-03-07,06:24:55.000,66,11149059,6245,0,1772864694,13160.351896569999,27623.55465921,53288.4143544 2026-03-07,06:24:56.000,66,11149072,5645,0,1772864695,13160.244115609989,32237.167949430004,53288.33749608001 2026-03-07,06:24:57.000,66,11149072,5805,0,1772864696,13160.149807269998,24393.734931900006,53288.28858624001 2026-03-07,06:24:58.000,66,11149033,6124,0,1772864697,13160.109389409998,30391.51538892,53288.2047408 2026-03-07,06:24:59.000,66,11149084,6005,0,1772864698,13160.015081069992,33159.63119949,53288.17679232 2026-03-07,06:25:01.000,66,11149104,6005,0,1772864700,13159.853409629992,30852.542589179997,53288.05801128 2026-03-07,06:25:02.000,66,11149112,5845,0,1772864701,13159.745628669996,29468.354274989993,53288.02307568001 2026-03-07,06:25:03.000,66,11149041,6165,0,1772864702,13159.631111399991,31313.717821169994,53287.90429464001 2026-03-07,06:25:04.000,66,11149061,6084,0,1772864703,13159.53006674999,28083.947437769995,53287.84141056 2026-03-07,06:25:05.000,66,11149135,6245,0,1772864704,13159.402076859995,31313.428806840006,53287.77852648 2026-03-07,06:25:06.000,66,11149115,6245,0,1772864705,13159.30776851999,30851.908167479996,53287.72262952 2026-03-07,06:25:07.000,66,11149092,5405,0,1772864706,13159.22693279999,27160.835667749998,53287.694681040004 2026-03-07,06:25:08.000,66,11149040,5725,0,1772864707,13159.152833389999,27622.074341910004,53287.62480984 2026-03-07,06:25:09.000,66,11149078,5765,0,1772864708,13159.105679219989,31312.914220349994,53287.6108356 2026-03-07,06:25:10.000,66,11149074,5765,0,1772864709,13159.011370879998,26699.068308839996,53287.53397728 2026-03-07,06:25:12.000,66,11149117,6405,0,1772864711,13158.836226819993,26698.87798233,53287.47109320001 2026-03-07,06:25:13.000,66,11149075,6084,0,1772864712,13158.809281579997,28544.262675899998,53287.4361576 2026-03-07,06:25:14.000,66,11149098,4605,0,1772864713,13158.755391099992,30850.90719102,53287.40820912 2026-03-07,06:25:15.000,66,11149114,5805,0,1772864714,13158.728445859997,32234.855834789996,53287.38724776 2026-03-07,06:25:16.000,66,11149096,5405,0,1772864715,13158.634137519992,28543.867924620004,53287.310389440005 2026-03-07,06:25:17.000,66,11149146,5925,0,1772864716,13158.553301799991,31773.306998910004,53287.28942808 2026-03-07,06:25:18.000,66,11149073,6205,0,1772864717,13158.526356559996,31311.913243889998,53287.26846672 2026-03-07,06:25:19.000,66,11149133,6045,0,1772864718,13158.499411320001,29004.873977490002,53287.14968568 2026-03-07,06:25:20.000,66,11149120,5605,0,1772864719,13158.472466079991,29004.831682710006,53287.1217372 2026-03-07,06:25:21.000,66,11149126,5645,0,1772864720,13158.485938699996,32234.249609610008,53287.23353112001 2026-03-07,06:25:23.000,66,11149111,6165,0,1772864722,13158.39163035999,32234.087479619993,53287.13571144001 2026-03-07,06:25:24.000,66,11149094,5725,0,1772864723,13158.324267259995,24852.36542796,53287.11475008001 2026-03-07,06:25:25.000,66,11149002,5565,0,1772864724,13158.23669523,26697.72897414,53287.05885312 2026-03-07,06:25:26.000,66,11149038,5565,0,1772864725,13158.15585951,27159.087483509997,53287.07981448 2026-03-07,06:25:27.000,66,11149109,6084,0,1772864726,13158.08849640999,30388.47016476,53287.023917520004 2026-03-07,06:25:28.000,66,11149103,6084,0,1772864727,13158.014396999999,27158.967648300008,53287.03789176001 2026-03-07,06:25:29.000,66,11149102,5925,0,1772864728,13157.994188069999,27620.283862890006,53286.99596904001 2026-03-07,06:25:30.000,66,11149073,6084,0,1772864729,13157.973979139999,25313.484266910003,53286.98898192001 2026-03-07,06:25:31.000,66,11149086,5765,0,1772864730,13157.913352349999,28542.979734239998,53286.89814936001 2026-03-07,06:25:32.000,66,11149095,6124,0,1772864731,13157.866198179989,32695.185171179997,53286.93308496 2026-03-07,06:25:34.000,66,11149071,6245,0,1772864733,13157.839252939993,25774.80753063,53286.94007208 2026-03-07,06:25:35.000,66,11149066,5645,0,1772864734,13157.832516629998,29465.619212549995,53286.89814936001 2026-03-07,06:25:36.000,66,11149060,5485,0,1772864735,13157.819044009993,31311.07439742,53286.9121236 2026-03-07,06:25:37.000,66,11149026,5405,0,1772864736,13157.845989249989,30849.701789789993,53286.926097840005 2026-03-07,06:25:38.000,66,11149116,5485,0,1772864737,13157.832516629998,30388.357378679997,53286.91911072001 2026-03-07,06:25:39.000,66,11149128,5684,0,1772864738,13157.832516629998,30388.286887380003,53286.96802056001 2026-03-07,06:25:40.000,66,11148990,5925,0,1772864739,13157.832516629998,29004.211359270004,53286.94705920001 2026-03-07,06:25:41.000,66,11149153,6084,0,1772864740,13157.859461869994,27158.72797788,53286.926097840005 2026-03-07,06:25:42.000,66,11149107,6245,0,1772864741,13157.872934489998,29465.527573860003,53286.89116224 2026-03-07,06:25:43.000,66,11149055,6045,0,1772864742,13157.859461869994,29004.162015359994,53287.023917520004 2026-03-07,06:25:45.000,66,11149038,5765,0,1772864744,13157.899879729994,30388.16000304,53287.08680160001 2026-03-07,06:25:46.000,66,11149108,5684,0,1772864745,13157.920088659994,28542.697769039994,53287.08680160001 2026-03-07,06:25:47.000,66,11149038,5925,0,1772864746,13157.960506519994,30388.040167829997,53287.03090464 2026-03-07,06:25:48.000,66,11149053,5884,0,1772864747,13157.973979139999,30388.089511740007,53287.1217372 2026-03-07,06:25:49.000,66,11149078,5605,0,1772864748,13158.034605929999,29465.273805179997,53287.17064704 2026-03-07,06:25:50.000,66,11148998,5645,0,1772864749,13158.021133309994,34540.18921173,53287.17763416 2026-03-07,06:25:51.000,66,11149049,5965,0,1772864750,13158.08849640999,29465.323149090007,53287.226544 2026-03-07,06:25:52.000,66,11149096,5565,0,1772864751,13158.122177959995,29465.39364039,53287.31737656 2026-03-07,06:25:53.000,66,11149102,5684,0,1772864752,13158.162595819995,32233.410763139997,53287.37327352001 2026-03-07,06:25:54.000,66,11149083,6284,0,1772864753,13158.223222609995,31772.06635203,53287.38724776 2026-03-07,06:25:56.000,66,11149088,5805,0,1772864755,13158.23669523,28542.64842513,53287.526990160004 2026-03-07,06:25:57.000,66,11149070,5405,0,1772864756,13158.29058570999,30849.47621763,53287.58288712 2026-03-07,06:25:58.000,66,11149142,5684,0,1772864757,13158.27711309,31310.884070910004,53287.645771200005 2026-03-07,06:25:59.000,66,11149037,5925,0,1772864758,13158.31079463999,26697.306026339997,53287.65275832 2026-03-07,06:26:00.000,66,11149123,6205,0,1772864759,13158.324267259995,30849.560807190006,53287.72961664 2026-03-07,06:26:01.000,66,11149092,5765,0,1772864760,13158.364685119996,26697.376517640005,53287.813462080005 2026-03-07,06:26:02.000,66,11149070,5725,0,1772864761,13158.41183928999,30388.378526069995,53287.91826888 2026-03-07,06:26:03.000,66,11149124,5525,0,1772864762,13158.425311909996,29465.654458200006,53288.03704992 2026-03-07,06:26:04.000,66,11149036,5485,0,1772864763,13158.43878453,29465.73199863,53288.10692112 2026-03-07,06:26:05.000,66,11149079,6084,0,1772864764,13158.445520839996,31772.602085909995,53288.16980520001 2026-03-07,06:26:07.000,66,11149055,6205,0,1772864766,13158.506147629996,30388.674589529997,53288.30256048 2026-03-07,06:26:08.000,66,11149090,5965,0,1772864767,13158.499411320001,29927.386571459996,53288.4143544 2026-03-07,06:26:09.000,66,11149117,6005,0,1772864768,13158.499411320001,29466.140848170005,53288.435315760005 2026-03-07,06:26:10.000,66,11149095,6045,0,1772864769,13158.533092869991,32695.720905060007,53288.47723848001 2026-03-07,06:26:11.000,66,11149105,5965,0,1772864770,13158.533092869991,34541.23953209999,53288.57505816001 2026-03-07,06:26:12.000,66,11149074,5405,0,1772864771,13158.560038110001,36848.046177209995,53288.67287784001 2026-03-07,06:26:13.000,66,11149091,6045,0,1772864772,13158.553301799991,29466.338223810002,53288.77768464 2026-03-07,06:26:14.000,66,11149059,6124,0,1772864773,13158.586983349996,26236.906198650002,53288.868517200004 2026-03-07,06:26:15.000,66,11149065,6245,0,1772864774,13158.586983349996,31773.33519543,53288.91742704 2026-03-07,06:26:16.000,66,11149084,5884,0,1772864775,13158.654346449992,26237.0824269,53289.00825960001 2026-03-07,06:26:18.000,66,11149080,5645,0,1772864777,13158.600455970001,30389.569829040003,53289.16197624 2026-03-07,06:26:19.000,66,11149077,6124,0,1772864778,13158.640873830002,38694.227422469994,53289.28075728 2026-03-07,06:26:20.000,66,11149072,5725,0,1772864779,13158.694764309992,32696.59499718,53289.273770160005 2026-03-07,06:26:21.000,66,11149097,6245,0,1772864780,13158.661082760002,33157.939408289996,53289.32966712 2026-03-07,06:26:22.000,66,11149121,6284,0,1772864781,13158.647610139997,29928.549677910007,53289.41351256001 2026-03-07,06:26:23.000,66,11149134,5485,0,1772864782,13158.688027999997,30389.90818728,53289.45543528 2026-03-07,06:26:24.000,66,11149121,5965,0,1772864783,13158.735182169992,36387.67454604,53289.560242080006 2026-03-07,06:26:25.000,66,11149040,5565,0,1772864784,13158.782336340002,30390.0773664,53289.72094584001 2026-03-07,06:26:26.000,66,11149068,5645,0,1772864785,13158.829490509997,28083.284819549997,53289.7419072 2026-03-07,06:26:27.000,66,11149126,5765,0,1772864786,13158.937271469993,26237.766192509996,53289.8117784 2026-03-07,06:26:29.000,66,11149107,6205,0,1772864788,13158.984425639988,24392.339204160002,53290.02837912 2026-03-07,06:26:30.000,66,11149057,6045,0,1772864789,13159.004634569988,24853.66246788,53290.03536624001 2026-03-07,06:26:31.000,66,11149072,5765,0,1772864790,13159.038316119993,29467.353298529997,53290.14716016 2026-03-07,06:26:32.000,66,11149100,5684,0,1772864791,13159.058525049993,34542.388540290005,53290.22401848001 2026-03-07,06:26:33.000,66,11149089,6205,0,1772864792,13159.051788739998,30851.471121420007,53290.30786392 2026-03-07,06:26:34.000,66,11149113,6324,0,1772864793,13159.038316119993,24853.761155700005,53290.377735120004 2026-03-07,06:26:35.000,66,11149088,5725,0,1772864794,13159.018107189993,28544.622181529994,53290.4056836 2026-03-07,06:26:36.000,66,11149086,5645,0,1772864795,13158.991161949998,35465.07736251,53290.51747752001 2026-03-07,06:26:37.000,66,11149076,5565,0,1772864796,13158.950744089998,34080.99478527,53290.60132296 2026-03-07,06:26:38.000,66,11149042,5565,0,1772864797,13158.977689329993,32235.645337349997,53290.6502328 2026-03-07,06:26:40.000,66,11149071,6205,0,1772864799,13158.829490509997,29467.423789830005,53290.85285928001 2026-03-07,06:26:41.000,66,11149096,5725,0,1772864800,13158.836226819993,29928.690660509994,53290.901769120006 2026-03-07,06:26:42.000,66,11149073,6005,0,1772864801,13158.849699439997,25776.40768314,53291.02055016001 2026-03-07,06:26:43.000,66,11149025,6165,0,1772864802,13158.789072649997,28083.27072129,53291.069460000006 2026-03-07,06:26:44.000,66,11149045,6005,0,1772864803,13158.755391099992,32235.574846050004,53291.118369840005 2026-03-07,06:26:45.000,66,11149061,6124,0,1772864804,13158.735182169992,26237.857831200003,53291.13234408 2026-03-07,06:26:46.000,66,11149102,5605,0,1772864805,13158.688027999997,28544.671525440004,53291.16029256001 2026-03-07,06:26:47.000,66,11149086,5605,0,1772864806,13158.688027999997,28083.26367216,53291.23016376001 2026-03-07,06:26:48.000,66,11149084,5645,0,1772864807,13158.688027999997,29005.973641770004,53291.34195768 2026-03-07,06:26:49.000,66,11149036,5684,0,1772864808,13158.688027999997,28544.629230659993,53291.383880400004 2026-03-07,06:26:51.000,66,11149142,5765,0,1772864810,13158.634137519992,29928.761151810002,53291.50964856 2026-03-07,06:26:52.000,66,11149088,5485,0,1772864811,13158.593719659992,36387.84372516,53291.502661440005 2026-03-07,06:26:53.000,66,11149147,6205,0,1772864812,13158.533092869991,30390.063268140002,53291.63541672 2026-03-07,06:26:54.000,66,11149029,6165,0,1772864813,13158.539829180001,25776.464076179996,53291.69131368001 2026-03-07,06:26:55.000,66,11149098,5605,0,1772864814,13158.499411320001,35003.796393569995,53291.670352320005 2026-03-07,06:26:56.000,66,11149089,6124,0,1772864815,13158.472466079991,27621.919261050003,53291.719262160004 2026-03-07,06:26:57.000,66,11149103,6045,0,1772864816,13158.45899346,29006.01593655,53291.72624928 2026-03-07,06:26:58.000,66,11149068,5605,0,1772864817,13158.485938699996,28544.622181529994,53291.83105608001 2026-03-07,06:26:59.000,66,11149099,5765,0,1772864818,13158.432048219991,30851.428826639996,53291.91490152 2026-03-07,06:27:00.000,66,11149053,6124,0,1772864819,13158.405102979996,27160.51140777,53292.005734080005 2026-03-07,06:27:02.000,66,11149071,6205,0,1772864821,13158.384894049996,28544.601034139996,53292.14547648001 2026-03-07,06:27:03.000,66,11149020,5884,0,1772864822,13158.405102979996,31774.14584538,53292.1873992 2026-03-07,06:27:04.000,66,11149043,6045,0,1772864823,13158.425311909996,29005.987740030003,53292.173424960005 2026-03-07,06:27:05.000,66,11149069,6084,0,1772864824,13158.465729769996,28083.186131730006,53292.1873992 2026-03-07,06:27:06.000,66,11149089,5805,0,1772864825,13158.45899346,29467.33215114,53292.2572704 2026-03-07,06:27:07.000,66,11149080,5645,0,1772864826,13158.506147629996,25315.035075509993,53292.35509008 2026-03-07,06:27:08.000,66,11149104,5565,0,1772864827,13158.539829180001,30851.478170550006,53292.292206000006 2026-03-07,06:27:09.000,66,11149092,5485,0,1772864828,13158.573510729992,29005.973641770004,53292.40399992001 2026-03-07,06:27:10.000,66,11149060,5565,0,1772864829,13158.620664900001,30390.09851379,53292.52976808001 2026-03-07,06:27:11.000,66,11149055,6284,0,1772864830,13158.613928589992,27160.518456899998,53292.52278096 2026-03-07,06:27:13.000,66,11149047,6205,0,1772864832,13158.728445859997,29467.32510201,53292.66252336 2026-03-07,06:27:14.000,66,11149068,5565,0,1772864833,13158.694764309992,28544.629230659993,53292.76034304 2026-03-07,06:27:15.000,66,11149093,6165,0,1772864834,13158.667819069997,30851.485219680006,53292.80925288 2026-03-07,06:27:16.000,66,11149087,6005,0,1772864835,13158.681291690002,29006.02298568,53292.88611120001 2026-03-07,06:27:17.000,66,11149067,6005,0,1772864836,13158.661082760002,23931.022989570003,53292.99790512 2026-03-07,06:27:18.000,66,11149037,6324,0,1772864837,13158.694764309992,29467.346249399998,53293.03982784 2026-03-07,06:27:19.000,66,11149079,6045,0,1772864838,13158.688027999997,26699.152898400003,53293.08873768 2026-03-07,06:27:20.000,66,11149095,6124,0,1772864839,13158.714973239992,35003.81754095999,53293.08873768 2026-03-07,06:27:21.000,66,11149047,6045,0,1772864840,13158.755391099992,27621.862868009994,53293.22149296001 2026-03-07,06:27:22.000,66,11149063,6005,0,1772864841,13158.728445859997,30390.056219010003,53293.21450584 2026-03-07,06:27:24.000,66,11149106,5884,0,1772864843,13158.842963130002,30851.53456359,53293.29136416001 2026-03-07,06:27:25.000,66,11149064,5925,0,1772864844,13158.896853609993,35926.54865796,53293.43110656 2026-03-07,06:27:26.000,66,11149077,5845,0,1772864845,13158.957480399993,33619.81250415,53293.50796488001 2026-03-07,06:27:27.000,66,11149034,5645,0,1772864846,13158.964216709988,28544.798409780007,53293.514952000005 2026-03-07,06:27:28.000,66,11149040,5485,0,1772864847,13158.970953019998,33158.439896519994,53293.64072016 2026-03-07,06:27:29.000,66,11149061,6245,0,1772864848,13158.997898259993,31313.083399469993,53293.59181032 2026-03-07,06:27:30.000,66,11149111,6045,0,1772864849,13158.991161949998,30390.366380730004,53293.66866864 2026-03-07,06:27:31.000,66,11149044,5525,0,1772864850,13158.997898259993,31313.15389077,53293.79443680001 2026-03-07,06:27:32.000,66,11149040,5565,0,1772864851,13159.045052429989,27160.899109920007,53293.8293724 2026-03-07,06:27:33.000,66,11149073,6324,0,1772864852,13159.018107189993,31313.245529460008,53293.899243600004 2026-03-07,06:27:35.000,66,11149074,5884,0,1772864854,13158.997898259993,28545.115620630007,53293.95514056 2026-03-07,06:27:36.000,66,11149039,6045,0,1772864855,13159.024843499988,26699.554698809996,53294.018024640005 2026-03-07,06:27:37.000,66,11149089,6084,0,1772864856,13159.018107189993,30390.57785463,53294.115844320004 2026-03-07,06:27:38.000,66,11149131,6084,0,1772864857,13159.078733979994,29006.445933480005,53294.12283144 2026-03-07,06:27:39.000,66,11149011,6245,0,1772864858,13159.065261359989,25776.92226963,53294.24161248 2026-03-07,06:27:40.000,66,11148988,5605,0,1772864859,13159.038316119993,29006.50232652,53294.29052232 2026-03-07,06:27:41.000,66,11148985,5884,0,1772864860,13159.065261359989,29467.853786759995,53294.353406400005 2026-03-07,06:27:42.000,66,11148988,5765,0,1772864861,13159.152833389999,29467.903130670005,53294.402316240004 2026-03-07,06:27:43.000,66,11149044,5565,0,1772864862,13159.132624459999,29929.26164004,53294.402316240004 2026-03-07,06:27:44.000,66,11149050,5765,0,1772864863,13159.139360769994,28083.757111259998,53294.49314880001 2026-03-07,06:27:46.000,66,11149079,6205,0,1772864865,13159.112415529999,26238.3512703,53294.63289120001 2026-03-07,06:27:47.000,66,11149001,6045,0,1772864866,13159.098942909994,26699.787320100004,53294.69577528 2026-03-07,06:27:48.000,66,11148984,5485,0,1772864867,13159.051788739998,28083.799406039994,53294.68180104001 2026-03-07,06:27:49.000,66,11149002,5684,0,1772864868,13159.038316119993,31313.428806840006,53294.71673664 2026-03-07,06:27:50.000,66,11149041,6165,0,1772864869,13158.944007779988,29006.544621299996,53294.74468512 2026-03-07,06:27:51.000,66,11149033,6124,0,1772864870,13158.917062539993,24392.84674152,53294.86346616 2026-03-07,06:27:52.000,66,11149096,5645,0,1772864871,13158.923798850003,32236.047137760004,53294.87744040001 2026-03-07,06:27:53.000,66,11149010,5805,0,1772864872,13158.829490509997,27622.356307110007,53294.91936312001 2026-03-07,06:27:54.000,66,11149028,5684,0,1772864873,13158.809281579997,31313.210283809996,53294.98923432 2026-03-07,06:27:55.000,66,11149046,5725,0,1772864874,13158.688027999997,25776.872925720003,53294.98923432 2026-03-07,06:27:57.000,66,11149047,6124,0,1772864876,13158.640873830002,29929.029018750007,53295.04513128001 2026-03-07,06:27:58.000,66,11149039,6005,0,1772864877,13158.593719659992,28083.55973562,53295.094041120006 2026-03-07,06:27:59.000,66,11149004,5845,0,1772864878,13158.546565489996,26699.420765339994,53295.121989600004 2026-03-07,06:28:00.000,66,11149138,5525,0,1772864879,13158.506147629996,28544.840704560003,53295.142950960006 2026-03-07,06:28:01.000,66,11149058,5684,0,1772864880,13158.499411320001,27622.053194520005,53295.12897672 2026-03-07,06:28:02.000,66,11149136,5605,0,1772864881,13158.519620250001,33619.749061979994,53295.191860800005 2026-03-07,06:28:03.000,66,11149117,6165,0,1772864882,13158.485938699996,33158.39760174,53295.28269336001 2026-03-07,06:28:04.000,66,11149096,5565,0,1772864883,13158.39163035999,27621.933359310002,53295.30365472001 2026-03-07,06:28:05.000,66,11149102,5405,0,1772864884,13158.35794881,31312.85077818,53295.27570624 2026-03-07,06:28:06.000,66,11149100,5684,0,1772864885,13158.324267259995,28544.608083269995,53295.261732000006 2026-03-07,06:28:08.000,66,11149073,6365,0,1772864887,13158.13565058,30390.013924230007,53295.28269336001 2026-03-07,06:28:09.000,66,11149150,5645,0,1772864888,13158.081760099994,25314.95753508,53295.27570624 2026-03-07,06:28:10.000,66,11149085,6045,0,1772864889,13158.014396999999,30389.9363838,53295.39448728 2026-03-07,06:28:11.000,66,11149050,5845,0,1772864890,13157.920088659994,23930.705778720003,53295.34557744 2026-03-07,06:28:12.000,66,11149059,6245,0,1772864891,13157.906616039989,29005.663480050003,53295.40147440001 2026-03-07,06:28:13.000,66,11149076,5725,0,1772864892,13157.825780319989,29928.394597050006,53295.33859032 2026-03-07,06:28:14.000,66,11149067,6165,0,1772864893,13157.744944599988,35003.310003599996,53295.34557744 2026-03-07,06:28:15.000,66,11149083,6045,0,1772864894,13157.697790429993,26698.687655820002,53295.35256456001 2026-03-07,06:28:16.000,66,11149056,5405,0,1772864895,13157.637163639993,35464.47818645999,53295.359551680005 2026-03-07,06:28:17.000,66,11149123,5884,0,1772864896,13157.637163639993,31312.145865180006,53295.3665388 2026-03-07,06:28:19.000,66,11149048,5925,0,1772864898,13157.549591609997,28543.846777230006,53295.38051304001 2026-03-07,06:28:20.000,66,11149065,6084,0,1772864899,13157.475492199992,25314.259671210006,53295.310641840006 2026-03-07,06:28:21.000,66,11149048,5765,0,1772864900,13157.394656479992,29927.844764909998,53295.32461608 2026-03-07,06:28:22.000,66,11149136,5805,0,1772864901,13157.320557070001,33157.361379630005,53295.31762896 2026-03-07,06:28:23.000,66,11149074,5925,0,1772864902,13157.253193969991,29466.401665979996,53295.310641840006 2026-03-07,06:28:24.000,66,11149075,5925,0,1772864903,13157.206039799996,30850.477194089995,53295.30365472001 2026-03-07,06:28:25.000,66,11149089,6245,0,1772864904,13157.125204079995,34079.89512099,53295.26871912 2026-03-07,06:28:26.000,66,11149052,5645,0,1772864905,13157.07131359999,31311.701769990003,53295.30365472001 2026-03-07,06:28:27.000,66,11149101,6245,0,1772864906,13156.9365874,27620.727958079995,53295.32461608 2026-03-07,06:28:28.000,66,11149063,6005,0,1772864907,13156.882696919994,26236.567840410004,53295.23378352001 2026-03-07,06:28:30.000,66,11149072,5645,0,1772864909,13156.660398689994,24391.042164240003,53295.20583504 2026-03-07,06:28:31.000,66,11149059,5884,0,1772864910,13156.593035589998,31311.363411750004,53295.25474488001 2026-03-07,06:28:32.000,66,11149060,5005,0,1772864911,13156.545881419988,25774.96966062,53295.191860800005 2026-03-07,06:28:33.000,66,11149102,5684,0,1772864912,13156.465045700003,26236.29997347,53295.25474488001 2026-03-07,06:28:34.000,66,11149088,5845,0,1772864913,13156.404418910002,33156.571877070004,53295.240770640004 2026-03-07,06:28:35.000,66,11149070,5725,0,1772864914,13156.330319499997,23006.649425280004,53295.17089944 2026-03-07,06:28:36.000,66,11149067,6124,0,1772864915,13156.310110569997,27620.220420719997,53295.17089944 2026-03-07,06:28:37.000,66,11149051,6205,0,1772864916,13156.242747470002,30849.603101970002,53295.1569252 2026-03-07,06:28:38.000,66,11149106,5485,0,1772864917,13156.182120680001,30849.574905450005,53295.08705400001 2026-03-07,06:28:39.000,66,11149107,5965,0,1772864918,13156.128230199996,28542.740063820005,53295.0521184 2026-03-07,06:28:41.000,66,11149100,5525,0,1772864920,13155.966558759996,29465.365443870003,53295.073079760004 2026-03-07,06:28:42.000,66,11149056,5925,0,1772864921,13155.89245934999,29926.590019769996,53295.024169920005 2026-03-07,06:28:43.000,66,11149046,5765,0,1772864922,13155.825096249995,30849.215399819994,53294.96827296001 2026-03-07,06:28:44.000,66,11149093,6205,0,1772864923,13155.75773315,26235.63735525,53294.96827296001 2026-03-07,06:28:45.000,66,11149081,6045,0,1772864924,13155.71057897999,26235.65145351,53295.00320856 2026-03-07,06:28:46.000,66,11149032,5645,0,1772864925,13155.63647957,33617.211375180006,53294.975260080006 2026-03-07,06:28:47.000,66,11149064,5725,0,1772864926,13155.582589089994,31310.44702485,53294.87744040001 2026-03-07,06:28:48.000,66,11149053,6245,0,1772864927,13155.528698609989,35923.94752899,53294.86346616 2026-03-07,06:28:49.000,66,11149088,5525,0,1772864928,13155.461335509994,32233.06535577,53294.912376 2026-03-07,06:28:50.000,66,11149085,6124,0,1772864929,13155.461335509994,28080.817624050003,53294.83551768 2026-03-07,06:28:52.000,66,11149085,6205,0,1772864931,13155.420917649993,28080.740083619996,53294.807569200006 2026-03-07,06:28:53.000,66,11149079,6005,0,1772864932,13155.360290859993,34539.667576110005,53294.71673664 2026-03-07,06:28:54.000,66,11149115,6084,0,1772864933,13155.414181339998,27158.065359660002,53294.786607840004 2026-03-07,06:28:55.000,66,11149103,6324,0,1772864934,13155.367027169988,28080.754181879995,53294.737698000004 2026-03-07,06:28:56.000,66,11149097,6284,0,1772864935,13155.319872999993,25312.638371310008,53294.72372376 2026-03-07,06:28:57.000,66,11149055,6205,0,1772864936,13155.313136689998,26235.31309527,53294.71673664 2026-03-07,06:28:58.000,66,11149138,5485,0,1772864937,13155.292927759998,28542.119740380003,53294.7726336 2026-03-07,06:28:59.000,66,11149097,6205,0,1772864938,13155.272718829998,27158.08650705,53294.82154344 2026-03-07,06:29:00.000,66,11149084,5605,0,1772864939,13155.232300969998,28080.831722310002,53294.7027624 2026-03-07,06:29:01.000,66,11149090,5645,0,1772864940,13155.245773590002,29464.92839781,53294.66083968001 2026-03-07,06:29:03.000,66,11149106,5805,0,1772864942,13155.212092039998,29465.034134760004,53294.81455632 2026-03-07,06:29:04.000,66,11149142,5884,0,1772864943,13155.137992629992,31310.46112311,53294.75167224001 2026-03-07,06:29:05.000,66,11149086,5765,0,1772864944,13155.171674179997,29003.78841147,53294.73071088001 2026-03-07,06:29:06.000,66,11149017,6284,0,1772864945,13155.171674179997,29926.53362673,53294.77962072001 2026-03-07,06:29:07.000,66,11149071,6045,0,1772864946,13155.111047389997,29465.203313880003,53294.74468512 2026-03-07,06:29:08.000,66,11149078,5565,0,1772864947,13155.090838459997,28081.240571849994,53294.758659360006 2026-03-07,06:29:09.000,66,11149074,5565,0,1772864948,13155.084102150002,35924.23654332,53294.76564648 2026-03-07,06:29:10.000,66,11149098,5565,0,1772864949,13155.070629529997,25774.560811079995,53294.758659360006 2026-03-07,06:29:11.000,66,11149047,6205,0,1772864950,13155.084102150002,30849.532610669994,53294.75167224001 2026-03-07,06:29:12.000,66,11149136,5884,0,1772864951,13155.097574769992,24390.626265569997,53294.737698000004 2026-03-07,06:29:14.000,66,11149115,6205,0,1772864953,13155.191883109997,28081.578930090007,53294.905388880004 2026-03-07,06:29:15.000,66,11149091,6084,0,1772864954,13155.218828349993,27158.953550039994,53294.82853056001 2026-03-07,06:29:16.000,66,11149041,5925,0,1772864955,13155.259246209993,26697.630286319996,53294.9822472 2026-03-07,06:29:17.000,66,11149043,6405,0,1772864956,13155.306400379988,29927.18919582,53294.975260080006 2026-03-07,06:29:18.000,66,11149121,6245,0,1772864957,13155.333345619998,27620.460091140005,53294.94032448 2026-03-07,06:29:19.000,66,11149021,6324,0,1772864958,13155.387236099989,27159.172073070004,53295.073079760004 2026-03-07,06:29:20.000,66,11149050,5525,0,1772864959,13155.420917649993,26697.92634978,53295.10801536 2026-03-07,06:29:21.000,66,11149104,5525,0,1772864960,13155.454599199998,27620.67861417,53295.17089944 2026-03-07,06:29:22.000,66,11149110,5765,0,1772864961,13155.420917649993,29004.782338799996,53295.16391232001 2026-03-07,06:29:23.000,66,11149118,5645,0,1772864962,13155.420917649993,28082.086467450004,53295.11500248001 2026-03-07,06:29:25.000,66,11149074,5725,0,1772864964,13155.481544439994,32695.763199840003,53295.19884792 2026-03-07,06:29:26.000,66,11149119,5884,0,1772864965,13155.54890753999,29927.68263492,53295.16391232001 2026-03-07,06:29:27.000,66,11149134,5684,0,1772864966,13155.582589089994,29004.993812700006,53295.261732000006 2026-03-07,06:29:28.000,66,11149069,6045,0,1772864967,13155.596061709999,37309.559767440005,53295.2966676 2026-03-07,06:29:29.000,66,11149106,5684,0,1772864968,13155.62974325999,31311.969636930007,53295.42243576001 2026-03-07,06:29:30.000,66,11149116,5845,0,1772864969,13155.63647957,26237.033082990005,53295.478332720006 2026-03-07,06:29:31.000,66,11149110,5725,0,1772864970,13155.67016111999,25314.280818600004,53295.43641 2026-03-07,06:29:32.000,66,11149089,6005,0,1772864971,13155.71057897999,29927.865912299996,53295.49230696 2026-03-07,06:29:33.000,66,11149066,5565,0,1772864972,13155.75773315,29005.162991820005,53295.56916528001 2026-03-07,06:29:34.000,66,11149137,6165,0,1772864973,13155.81835994,29466.570845099995,53295.63204936 2026-03-07,06:29:36.000,66,11149092,5965,0,1772864975,13155.93961352,32234.764196100004,53295.625062240004 2026-03-07,06:29:37.000,66,11149077,6084,0,1772864976,13155.95982245,26698.39159236,53295.63903648001 2026-03-07,06:29:38.000,66,11149120,5565,0,1772864977,13156.0608671,24391.606094639996,53295.83467584001 2026-03-07,06:29:39.000,66,11149115,6005,0,1772864978,13156.121493890001,29005.268728769996,53295.83467584001 2026-03-07,06:29:40.000,66,11149047,6084,0,1772864979,13156.168648059996,27621.207298919995,53295.90454704001 2026-03-07,06:29:41.000,66,11149122,5765,0,1772864980,13156.195593299992,32696.207295030006,53295.960444000004 2026-03-07,06:29:42.000,66,11149064,5925,0,1772864981,13156.242747470002,25314.435899460004,53295.93948264 2026-03-07,06:29:43.000,66,11149066,5645,0,1772864982,13156.296637949992,31773.50437455,53296.10717352 2026-03-07,06:29:44.000,66,11149043,6084,0,1772864983,13156.310110569997,34541.711823809994,53296.079225040005 2026-03-07,06:29:45.000,66,11149050,5965,0,1772864984,13156.417891529993,31312.103570399995,53296.198006080005 2026-03-07,06:29:47.000,66,11149059,6445,0,1772864986,13156.444836770002,29466.68363118,53296.267877280006 2026-03-07,06:29:48.000,66,11149088,5485,0,1772864987,13156.539145109993,27159.84878955,53296.33076136 2026-03-07,06:29:49.000,66,11149055,6165,0,1772864988,13156.586299279988,31312.096521269996,53296.47050376 2026-03-07,06:29:50.000,66,11149086,5884,0,1772864989,13156.593035589998,29005.23348312,53296.463516640004 2026-03-07,06:29:51.000,66,11149086,5684,0,1772864990,13156.660398689994,35002.96459623,53296.60325904001 2026-03-07,06:29:52.000,66,11149072,5605,0,1772864991,13156.619980829993,30850.716864510003,53296.61723328 2026-03-07,06:29:53.000,66,11149067,6205,0,1772864992,13156.660398689994,27159.827642160002,53296.72204008001 2026-03-07,06:29:54.000,66,11149039,5965,0,1772864993,13156.700816549994,29005.36036746,53296.80588552 2026-03-07,06:29:55.000,66,11149056,5605,0,1772864994,13156.741234409994,31312.131766920007,53296.87575672 2026-03-07,06:29:56.000,66,11149144,5684,0,1772864995,13156.74797071999,29005.296925290007,53296.84780824 2026-03-07,06:29:58.000,66,11149078,5725,0,1772864997,13156.80859750999,32234.98271913,53297.00851200001 2026-03-07,06:29:59.000,66,11149085,6165,0,1772864998,13156.822070129994,35003.211315780005,53297.07838320001 2026-03-07,06:30:00.000,66,11149062,5565,0,1772864999,13156.795124889999,26237.378490360003,53297.16921576 2026-03-07,06:30:01.000,66,11149085,5725,0,1772865000,13156.84901536999,25776.083423160002,53297.19017712 2026-03-07,06:30:02.000,66,11149041,6284,0,1772865001,13156.84901536999,28544.347265460005,53297.2181256 2026-03-07,06:30:03.000,66,11149056,5605,0,1772865002,13156.83554275,34080.63527964,53297.31594528001 2026-03-07,06:30:04.000,66,11149104,5445,0,1772865003,13156.83554275,31773.955518870003,53297.371842240005 2026-03-07,06:30:05.000,66,11149045,5965,0,1772865004,13156.88943322999,30389.816548589995,53297.50459752 2026-03-07,06:30:06.000,66,11149072,5605,0,1772865005,13156.882696919994,29928.62016921,53297.469661920004 2026-03-07,06:30:07.000,66,11149116,5765,0,1772865006,13156.88943322999,30389.92933467,53297.51857176 2026-03-07,06:30:09.000,66,11149027,6205,0,1772865008,13156.97700526,31312.815532530003,53297.68626264 2026-03-07,06:30:10.000,66,11149094,5684,0,1772865009,13156.92985108999,31312.787336010006,53297.68626264 2026-03-07,06:30:11.000,66,11149101,5925,0,1772865010,13156.923114779995,34542.41673681,53297.7421596 2026-03-07,06:30:12.000,66,11148998,5725,0,1772865011,13156.943323709995,25315.147861589998,53297.83299216 2026-03-07,06:30:13.000,66,11149105,6084,0,1772865012,13156.92985108999,28544.777262389995,53297.826005040006 2026-03-07,06:30:14.000,66,11149123,6165,0,1772865013,13156.9365874,29006.220361319996,53297.91683760001 2026-03-07,06:30:15.000,66,11149069,6245,0,1772865014,13156.91637847,31774.47715449,53297.95876032 2026-03-07,06:30:16.000,66,11149084,5605,0,1772865015,13156.95679633,29006.297901750004,53298.00068304 2026-03-07,06:30:17.000,66,11149041,6045,0,1772865016,13156.95006001999,25315.422777660002,53298.03561864001 2026-03-07,06:30:18.000,66,11149088,5485,0,1772865017,13156.9365874,29467.741000680006,53298.02863152 2026-03-07,06:30:20.000,66,11149067,6565,0,1772865019,13156.943323709995,28083.778258649996,53298.23125800001 2026-03-07,06:30:21.000,66,11149062,5845,0,1772865020,13156.963532639995,29929.310983949996,53298.20330952001 2026-03-07,06:30:22.000,66,11149053,6205,0,1772865021,13156.963532639995,31313.49224901,53298.2661936 2026-03-07,06:30:23.000,66,11149063,6005,0,1772865022,13157.044368359995,28083.940388639996,53298.308116320004 2026-03-07,06:30:24.000,66,11149040,5765,0,1772865023,13157.09825884,25315.866872850005,53298.39196176 2026-03-07,06:30:25.000,66,11149034,5765,0,1772865024,13157.165621939996,28084.158911670005,53298.46183296 2026-03-07,06:30:26.000,66,11148965,5965,0,1772865025,13157.19256717999,25777.38046308,53298.57362688 2026-03-07,06:30:27.000,66,11149055,6165,0,1772865026,13157.246457659996,29929.776226529997,53298.44087160001 2026-03-07,06:30:28.000,66,11149087,5925,0,1772865027,13157.226248729996,30852.570785699994,53298.58760112001 2026-03-07,06:30:29.000,66,11149055,6045,0,1772865028,13157.232985039991,28545.757091460007,53298.643498080004 2026-03-07,06:30:31.000,66,11149108,5845,0,1772865030,13157.334029689991,29929.924258259998,53298.74830488 2026-03-07,06:30:32.000,66,11149074,5605,0,1772865031,13157.340766000001,31775.42878704,53298.85311168001 2026-03-07,06:30:33.000,66,11149041,6165,0,1772865032,13157.340766000001,27161.688612480008,53298.84612456 2026-03-07,06:30:34.000,66,11149076,5605,0,1772865033,13157.381183860001,27161.695661610007,53298.92298288001 2026-03-07,06:30:35.000,66,11149051,6205,0,1772865034,13157.381183860001,25316.212280220003,53298.93695712 2026-03-07,06:30:36.000,66,11149103,6165,0,1772865035,13157.468755889997,24854.832623459995,53298.99285408001 2026-03-07,06:30:37.000,66,11149044,5725,0,1772865036,13157.488964819997,26700.287808330002,53299.09067376001 2026-03-07,06:30:38.000,66,11149047,6045,0,1772865037,13157.569800539997,28545.84873015,53299.104648 2026-03-07,06:30:39.000,66,11149106,5725,0,1772865038,13157.563064230002,28545.806435370003,53299.104648 2026-03-07,06:30:40.000,66,11149010,5884,0,1772865039,13157.542855300002,31314.084375930004,53299.13259648 2026-03-07,06:30:42.000,66,11149100,6045,0,1772865041,13157.563064230002,30391.296865890006,53299.265351760005 2026-03-07,06:30:43.000,66,11149032,5765,0,1772865042,13157.569800539997,29929.90311087,53299.23740328001 2026-03-07,06:30:44.000,66,11149052,5605,0,1772865043,13157.583273160002,32236.780247279996,53299.32823584001 2026-03-07,06:30:45.000,66,11149113,6245,0,1772865044,13157.637163639993,35005.01589306,53299.37714568001 2026-03-07,06:30:46.000,66,11149023,6124,0,1772865045,13157.664108880002,31314.049130280007,53299.314261600004 2026-03-07,06:30:47.000,66,11149012,5605,0,1772865046,13157.691054119998,28084.433827739995,53299.502913840006 2026-03-07,06:30:48.000,66,11149099,5965,0,1772865047,13157.744944599988,32698.21629708,53299.502913840006 2026-03-07,06:30:49.000,66,11149078,5765,0,1772865048,13157.744944599988,26700.414692670005,53299.5588108 2026-03-07,06:30:50.000,66,11149105,6245,0,1772865049,13157.778626149993,26700.414692670005,53299.64265624001 2026-03-07,06:30:51.000,66,11149076,5925,0,1772865050,13157.812307699998,27161.815496819996,53299.614707759996 2026-03-07,06:30:53.000,66,11149022,5645,0,1772865052,13157.886407109989,30852.97258611,53299.71252744001 2026-03-07,06:30:54.000,66,11149134,5405,0,1772865053,13157.947033899989,29007.496253849997,53299.74746304 2026-03-07,06:30:55.000,66,11149089,5925,0,1772865054,13158.014396999999,28084.807431630004,53299.75445016 2026-03-07,06:30:56.000,66,11149038,5765,0,1772865055,13158.04807854999,27623.434823999996,53299.90117968 2026-03-07,06:30:57.000,66,11149123,6124,0,1772865056,13158.09523272,26239.380443279995,53299.88021832001 2026-03-07,06:30:58.000,66,11149047,5845,0,1772865057,13158.13565058,26239.380443279995,53299.92214104 2026-03-07,06:30:59.000,66,11149076,5725,0,1772865058,13158.20974998999,28084.99775814,53299.985025120004 2026-03-07,06:31:00.000,66,11149082,5805,0,1772865059,13158.23669523,27623.667445290004,53300.005986480006 2026-03-07,06:31:01.000,66,11149031,5965,0,1772865060,13158.33100356999,23471.328074880003,53300.06188344 2026-03-07,06:31:02.000,66,11149066,5845,0,1772865061,13158.39163035999,28546.447906200003,53300.18066448 2026-03-07,06:31:04.000,66,11149065,5925,0,1772865063,13158.492675009991,24855.57278211,53300.27848416 2026-03-07,06:31:05.000,66,11149066,5605,0,1772865064,13158.586983349996,31314.909124140002,53300.320406880004 2026-03-07,06:31:06.000,66,11149062,5765,0,1772865065,13158.647610139997,29469.334104060006,53300.41822656 2026-03-07,06:31:07.000,66,11149052,5525,0,1772865066,13158.688027999997,30392.107515840005,53300.4671364 2026-03-07,06:31:08.000,66,11149026,5684,0,1772865067,13158.762127410002,30853.501270859997,53300.55098184001 2026-03-07,06:31:09.000,66,11149124,5684,0,1772865068,13158.816017889993,29469.439841009997,53300.5719432 2026-03-07,06:31:10.000,66,11149021,6124,0,1772865069,13158.917062539993,29930.819497770004,53300.69771136001 2026-03-07,06:31:11.000,66,11149038,5845,0,1772865070,13158.970953019998,27624.04809831,53300.774569680005 2026-03-07,06:31:12.000,66,11149023,6084,0,1772865071,13159.051788739998,29469.58082361,53300.7815568 2026-03-07,06:31:13.000,66,11149067,6045,0,1772865072,13159.125888149989,30392.382431909995,53300.85841512 2026-03-07,06:31:15.000,66,11149109,6245,0,1772865074,13159.31450483,31776.641237400007,53301.04008024 2026-03-07,06:31:16.000,66,11149039,6284,0,1772865075,13159.39534055,29931.263592960007,53301.1658484 2026-03-07,06:31:17.000,66,11149061,6205,0,1772865076,13159.442494719995,33160.998730709995,53301.18680976 2026-03-07,06:31:18.000,66,11149066,5684,0,1772865077,13159.543539369995,34545.20114316,53301.347513520006 2026-03-07,06:31:19.000,66,11149120,5884,0,1772865078,13159.624375089996,29931.482115990002,53301.31956504001 2026-03-07,06:31:20.000,66,11149098,5605,0,1772865079,13159.738892360001,29931.601951200006,53301.396423360005 2026-03-07,06:31:21.000,66,11149075,6445,0,1772865080,13159.833200699992,28547.519373960007,53301.57808848 2026-03-07,06:31:22.000,66,11149087,6324,0,1772865081,13159.873618559992,29470.34917878,53301.63398544001 2026-03-07,06:31:23.000,66,11149034,5605,0,1772865082,13159.988135829997,29009.025915060003,53301.682895280006 2026-03-07,06:31:24.000,66,11149142,5445,0,1772865083,13160.055498929993,28547.695602210006,53301.80167632001 2026-03-07,06:31:26.000,66,11149078,5925,0,1772865085,13160.244115609989,29932.017849869997,53301.97635432 2026-03-07,06:31:27.000,66,11149057,6084,0,1772865086,13160.358632879994,31316.276655359994,53302.02526416 2026-03-07,06:31:28.000,66,11149064,5525,0,1772865087,13160.399050739994,30393.58783314,53302.067186880005 2026-03-07,06:31:29.000,66,11149135,6245,0,1772865088,13160.48662276999,25779.911100750003,53302.20692928001 2026-03-07,06:31:30.000,66,11149103,6245,0,1772865089,13160.59440373,31316.5445223,53302.22789064001 2026-03-07,06:31:31.000,66,11149077,5805,0,1772865090,13160.601140039995,30855.21420945,53302.37462016001 2026-03-07,06:31:32.000,66,11149057,6245,0,1772865091,13160.702184689995,27164.33203623,53302.451478480005 2026-03-07,06:31:33.000,66,11149058,5565,0,1772865092,13160.78975671999,29009.8577124,53302.59122088001 2026-03-07,06:31:34.000,66,11149093,6045,0,1772865093,13160.890801369991,32239.564653630005,53302.65410496 2026-03-07,06:31:35.000,66,11149053,6245,0,1772865094,13160.978373400001,31316.911077059995,53302.73096328001 2026-03-07,06:31:48.000,66,11149132,5645,0,1772865107,13162.170700269991,31317.207140519997,53303.85588960001 2026-03-07,06:31:49.000,66,11149096,5525,0,1772865108,13162.258272300001,25780.503227670008,53303.95370928001 2026-03-07,06:31:50.000,66,11149076,5405,0,1772865109,13162.332371709992,31778.579748150005,53304.00261912001 2026-03-07,06:31:51.000,66,11149069,6124,0,1772865110,13162.372789569992,32239.903011870003,53304.07249032001 2026-03-07,06:31:52.000,66,11149109,5884,0,1772865111,13162.433416359992,27164.585804910006,53304.198258480006 2026-03-07,06:31:53.000,66,11149082,5765,0,1772865112,13162.507515769998,33162.68347278,53304.23319408 2026-03-07,06:31:54.000,66,11149054,5525,0,1772865113,13162.615296729993,32239.832520569995,53304.344988000004 2026-03-07,06:31:55.000,66,11149077,5765,0,1772865114,13162.702868759989,29932.93423677,53304.40787208001 2026-03-07,06:31:56.000,66,11149119,5965,0,1772865115,13162.810649719999,33162.70462017,53304.49870464 2026-03-07,06:31:57.000,66,11149085,5884,0,1772865116,13162.878012819994,29010.18902151,53304.69434400001 2026-03-07,06:31:59.000,66,11149064,5645,0,1772865118,13162.958848539995,26241.861737040002,53304.70831824 2026-03-07,06:32:00.000,66,11149095,5925,0,1772865119,13163.07336581,27626.007756449995,53304.79216368001 2026-03-07,06:32:01.000,66,11149075,6045,0,1772865120,13163.120519979995,23473.506256049994,53304.917931840006 2026-03-07,06:32:02.000,66,11149192,5605,0,1772865121,13163.20809200999,31778.46696207,53304.966841680005 2026-03-07,06:32:03.000,66,11148985,5884,0,1772865122,13163.27545511,35008.13865764999,53305.036712880006 2026-03-07,06:32:04.000,66,11149114,5565,0,1772865123,13163.342818209996,30394.25750049,53305.0437 2026-03-07,06:32:05.000,66,11149056,5565,0,1772865124,13163.423653929996,26703.065165549997,53305.14151968 2026-03-07,06:32:06.000,66,11149008,5684,0,1772865125,13163.531434889992,27625.894970370005,53305.22536512001 2026-03-07,06:32:07.000,66,11149065,6084,0,1772865126,13163.531434889992,28548.604939979996,53305.253313600006 2026-03-07,06:32:08.000,66,11149119,6045,0,1772865127,13163.565116439997,22550.549566889997,53305.31619768 2026-03-07,06:32:10.000,66,11149102,5845,0,1772865129,13163.821096219988,29932.518338099995,53305.46292720001 2026-03-07,06:32:11.000,66,11149138,5805,0,1772865130,13163.874986699993,23934.58280022,53305.567734000004 2026-03-07,06:32:12.000,66,11149064,5645,0,1772865131,13163.901931939989,32239.360228859994,53305.64459232 2026-03-07,06:32:13.000,66,11149049,6005,0,1772865132,13163.996240279994,24857.137688970004,53305.6725408 2026-03-07,06:32:14.000,66,11149160,5485,0,1772865133,13164.056867069994,28086.844630199994,53305.72145064 2026-03-07,06:32:15.000,66,11149096,5645,0,1772865134,13164.157911719994,27625.45792431,53305.82625744001 2026-03-07,06:32:16.000,66,11149090,5725,0,1772865135,13164.22527481999,26241.269610119998,53305.97997408 2026-03-07,06:32:17.000,66,11149144,5605,0,1772865136,13164.299374229995,30393.693570090007,53305.924077120006 2026-03-07,06:32:18.000,66,11149083,6245,0,1772865137,13164.32631946999,29932.3068642,53306.00792256 2026-03-07,06:32:19.000,66,11149138,5365,0,1772865138,13164.4138915,30854.960440769995,53306.08478088001 2026-03-07,06:32:21.000,66,11149043,6245,0,1772865140,13164.575562940001,29009.357224170002,53306.16862632 2026-03-07,06:32:22.000,66,11149036,5565,0,1772865141,13164.622717109996,27163.768105830008,53306.27343312 2026-03-07,06:32:23.000,66,11149055,6205,0,1772865142,13164.717025450002,29931.98965335,53306.36426568 2026-03-07,06:32:24.000,66,11149080,5645,0,1772865143,13164.791124859992,30393.362260980008,53306.357278560004 2026-03-07,06:32:25.000,66,11149111,5925,0,1772865144,13164.838279030002,28547.815437419995,53306.45509824 2026-03-07,06:32:26.000,66,11149120,5565,0,1772865145,13164.898905820002,25779.431759910003,53306.5808664 2026-03-07,06:32:27.000,66,11149070,5485,0,1772865146,13165.013423089993,28547.674454820008,53306.63676336001 2026-03-07,06:32:28.000,66,11149085,6165,0,1772865147,13165.060577259988,26702.134680389994,53306.67868608 2026-03-07,06:32:29.000,66,11149058,5684,0,1772865148,13165.148149289998,28547.561668740003,53306.70663456001 2026-03-07,06:32:30.000,66,11149066,5725,0,1772865149,13165.161621909989,29931.707688149996,53306.88829968 2026-03-07,06:32:32.000,66,11149061,6205,0,1772865151,13165.202039769989,26240.663384939995,53307.00009360001 2026-03-07,06:32:33.000,66,11149099,6045,0,1772865152,13165.181830839989,28086.189061109995,53307.076951920004 2026-03-07,06:32:34.000,66,11149107,5965,0,1772865153,13165.255930249994,30854.516345580007,53307.20272008 2026-03-07,06:32:35.000,66,11149048,5605,0,1772865154,13165.26266655999,29931.700639019997,53307.20970720001 2026-03-07,06:32:36.000,66,11149089,6084,0,1772865155,13165.242457629989,29931.728835539994,53307.15381024 2026-03-07,06:32:37.000,66,11149059,6084,0,1772865156,13165.276139179994,29470.22229444,53307.22368144 2026-03-07,06:32:38.000,66,11149112,5645,0,1772865157,13165.276139179994,29008.849686810005,53307.3494496 2026-03-07,06:32:39.000,66,11149048,5845,0,1772865158,13165.316557039994,29008.863785070003,53307.39137232 2026-03-07,06:32:40.000,66,11149070,5485,0,1772865159,13165.309820729999,30393.052099260007,53307.46823064 2026-03-07,06:32:41.000,66,11149105,5965,0,1772865160,13165.289611799999,28086.090373290004,53307.482204880005 2026-03-07,06:32:43.000,66,11149103,6205,0,1772865162,13165.269402869999,29931.601951200006,53307.44028216 2026-03-07,06:32:44.000,66,11149045,6084,0,1772865163,13165.296348109994,33622.674450930004,53307.52412760001 2026-03-07,06:32:45.000,66,11149090,5605,0,1772865164,13165.249193939999,32238.570726300008,53307.51714048 2026-03-07,06:32:46.000,66,11149052,5645,0,1772865165,13165.30308441999,34084.18804116,53307.580024560004 2026-03-07,06:32:47.000,66,11149095,6084,0,1772865166,13165.249193939999,28547.59691439,53307.580024560004 2026-03-07,06:32:48.000,66,11149087,6245,0,1772865167,13165.249193939999,33161.40053112,53307.61496016 2026-03-07,06:32:49.000,66,11149057,6165,0,1772865168,13165.222248699989,34084.20918855,53307.62194728001 2026-03-07,06:32:50.000,66,11149044,5565,0,1772865169,13165.269402869999,26702.198122560003,53307.66387 2026-03-07,06:32:51.000,66,11149047,6045,0,1772865170,13165.276139179994,25779.417661650004,53307.72675408 2026-03-07,06:32:52.000,66,11149091,6245,0,1772865171,13165.228985009999,26240.839613189994,53307.78265104 2026-03-07,06:32:54.000,66,11149034,5605,0,1772865173,13165.228985009999,32700.239397390003,53307.768676800006 2026-03-07,06:32:55.000,66,11149119,6205,0,1772865174,13165.228985009999,26702.24746647,53307.817586640005 2026-03-07,06:32:56.000,66,11149046,5485,0,1772865175,13165.242457629989,32700.218250000005,53307.84553512 2026-03-07,06:32:57.000,66,11149026,5725,0,1772865176,13165.222248699989,27163.6905654,53307.83854800001 2026-03-07,06:32:58.000,66,11149076,5684,0,1772865177,13165.188567149999,31316.05813233,53307.83156088 2026-03-07,06:32:59.000,66,11149001,6084,0,1772865178,13165.127940359998,27163.718761919998,53307.90143208 2026-03-07,06:33:00.000,66,11149059,6045,0,1772865179,13165.094258809993,29931.940309440004,53307.90143208 2026-03-07,06:33:01.000,66,11149084,5485,0,1772865180,13165.060577259988,31316.03698494,53307.88745784001 2026-03-07,06:33:02.000,66,11149107,6045,0,1772865181,13164.993214159993,33622.942317869994,53307.89444496 2026-03-07,06:33:03.000,66,11149046,5485,0,1772865182,13164.932587369993,29931.898014659993,53307.8734836 2026-03-07,06:33:05.000,66,11149068,5765,0,1772865184,13164.743970689997,27163.620074100007,53307.915406320004 2026-03-07,06:33:06.000,66,11149009,6005,0,1772865185,13164.676607590001,29009.195094180002,53307.88745784001 2026-03-07,06:33:07.000,66,11149081,6045,0,1772865186,13164.55535401,28547.829535679994,53307.866496480005 2026-03-07,06:33:08.000,66,11149037,5884,0,1772865187,13164.46778197999,25779.516349469995,53307.8036124 2026-03-07,06:33:09.000,66,11149131,6005,0,1772865188,13164.339792089995,28086.428731530003,53307.82457376 2026-03-07,06:33:10.000,66,11149078,5805,0,1772865189,13164.238747439995,31777.444838220006,53307.77566392 2026-03-07,06:33:11.000,66,11149032,5605,0,1772865190,13164.16464802999,29470.53950529,53307.78963816001 2026-03-07,06:33:12.000,66,11149096,5565,0,1772865191,13164.016449209994,28086.358240229994,53307.78963816001 2026-03-07,06:33:13.000,66,11149077,6005,0,1772865192,13163.915404559993,29470.51130877,53307.74072832001 2026-03-07,06:33:14.000,66,11148996,5565,0,1772865193,13163.807623599998,23933.884936350005,53307.71277984001 2026-03-07,06:33:16.000,66,11149079,6124,0,1772865195,13163.592061679992,30854.474050799996,53307.56605032 2026-03-07,06:33:17.000,66,11149061,6405,0,1772865196,13163.511225959992,30393.080295780004,53307.531114720005 2026-03-07,06:33:18.000,66,11149038,5765,0,1772865197,13163.369763449991,28547.406587880003,53307.489192 2026-03-07,06:33:19.000,66,11149058,5845,0,1772865198,13163.241773559996,29470.243441829996,53307.482204880005 2026-03-07,06:33:20.000,66,11149018,5805,0,1772865199,13163.14746521999,26240.515353209994,53307.46124352 2026-03-07,06:33:21.000,66,11149040,5805,0,1772865200,13163.07336581,24395.003775300007,53307.32848824 2026-03-07,06:33:22.000,66,11149071,6245,0,1772865201,13163.01273902,27624.612028710006,53307.30053976 2026-03-07,06:33:23.000,66,11149065,5805,0,1772865202,13162.90495805999,31776.993693900004,53307.15381024 2026-03-07,06:33:24.000,66,11149092,5805,0,1772865203,13162.797177099994,29008.72280247,53307.216694320006 2026-03-07,06:33:25.000,66,11149065,6165,0,1772865204,13162.736550309994,30392.889969270007,53307.15381024 2026-03-07,06:33:27.000,66,11149007,6005,0,1772865206,13162.581615179988,27163.175978910003,53307.01406784 2026-03-07,06:33:28.000,66,11149056,5645,0,1772865207,13162.460361600002,31315.58584062,53306.99310648 2026-03-07,06:33:29.000,66,11149042,5684,0,1772865208,13162.426680049997,32699.703663509994,53306.83938984 2026-03-07,06:33:30.000,66,11149052,5725,0,1772865209,13162.372789569992,27624.583832189994,53306.79746712 2026-03-07,06:33:31.000,66,11149007,5925,0,1772865210,13162.345844329997,29470.130655750007,53306.76951864 2026-03-07,06:33:32.000,66,11149063,5965,0,1772865211,13162.211118129992,26240.4660093,53306.713621680006 2026-03-07,06:33:33.000,66,11149055,6124,0,1772865212,13162.123546099996,30854.234380380003,53306.7206088 2026-03-07,06:33:34.000,66,11149065,6245,0,1772865213,13161.99555621,27624.555635669996,53306.594840640006 2026-03-07,06:33:35.000,66,11149001,6005,0,1772865214,13161.860830009995,24394.883940090003,53306.5109952 2026-03-07,06:33:36.000,66,11149058,5485,0,1772865215,13161.739576429994,30392.79833058,53306.53195656 2026-03-07,06:33:38.000,66,11149064,5725,0,1772865217,13161.571168679999,26701.641241289995,53306.31535584 2026-03-07,06:33:39.000,66,11149080,5765,0,1772865218,13161.443178789988,30854.029955610007,53306.28042024001 2026-03-07,06:33:40.000,66,11149077,6005,0,1772865219,13161.308452589998,30392.600954940004,53306.20356192001 2026-03-07,06:33:41.000,66,11149019,6205,0,1772865220,13161.207407939997,26701.620093899997,53306.189587680004 2026-03-07,06:33:42.000,66,11149040,5645,0,1772865221,13161.092890669992,28085.582835930007,53306.09875512 2026-03-07,06:33:43.000,66,11149019,6205,0,1772865222,13161.012054949992,32699.32301049,53305.9520256 2026-03-07,06:33:44.000,66,11149019,6205,0,1772865223,13160.924482919996,28085.533492019997,53305.91010288 2026-03-07,06:33:45.000,66,11149049,6084,0,1772865224,13160.83017457999,33622.131667919995,53305.875167280006 2026-03-07,06:33:46.000,66,11149077,6045,0,1772865225,13160.75607517,31315.127647169997,53305.79132184 2026-03-07,06:33:47.000,66,11149051,6045,0,1772865226,13160.66850313999,32237.879911559998,53305.65157944 2026-03-07,06:33:49.000,66,11149041,6565,0,1772865228,13160.58766741999,29930.932283849994,53305.51183704001 2026-03-07,06:33:50.000,66,11149127,6324,0,1772865229,13160.53377694,28085.448902460004,53305.3581204 2026-03-07,06:33:51.000,66,11149028,5765,0,1772865230,13160.49335908,30853.747990410004,53305.37908176 2026-03-07,06:33:52.000,66,11149002,5884,0,1772865231,13160.48662276999,27162.668441550006,53305.351133280004 2026-03-07,06:33:53.000,66,11149076,5645,0,1772865232,13160.46641383999,33160.526438999994,53305.21139088 2026-03-07,06:33:54.000,66,11149061,6284,0,1772865233,13160.378841809994,30853.6281552,53305.12055832 2026-03-07,06:33:55.000,66,11149076,5645,0,1772865234,13160.372105499999,30392.283744090004,53305.134532560005 2026-03-07,06:33:56.000,66,11149016,5765,0,1772865235,13160.338423949994,30392.269645830005,53305.00177728 2026-03-07,06:33:57.000,66,11149077,6245,0,1772865236,13160.358632879994,31315.000762829994,53304.966841680005 2026-03-07,06:33:58.000,66,11149109,6205,0,1772865237,13160.338423949994,26701.211244360005,53304.86203488001 2026-03-07,06:34:00.000,66,11149050,5805,0,1772865239,13160.378841809994,30853.592909550003,53304.73626672 2026-03-07,06:34:01.000,66,11149092,5405,0,1772865240,13160.358632879994,30392.234400179994,53304.73626672 2026-03-07,06:34:02.000,66,11149089,6245,0,1772865241,13160.40578704999,26701.140753059997,53304.67338264001 2026-03-07,06:34:03.000,66,11149058,5684,0,1772865242,13160.392314429999,28546.62413445,53304.61748568 2026-03-07,06:34:04.000,66,11149017,6245,0,1772865243,13160.452941219999,29930.678515170002,53304.582550080006 2026-03-07,06:34:05.000,66,11149094,5605,0,1772865244,13160.49335908,29930.69966256,53304.54761448 2026-03-07,06:34:06.000,66,11148992,5645,0,1772865245,13160.47315015,26701.020917849994,53304.519666 2026-03-07,06:34:07.000,66,11149113,6124,0,1772865246,13160.49335908,26239.725850650007,53304.38691072001 2026-03-07,06:34:08.000,66,11149077,6045,0,1772865247,13160.52704062999,28085.124642480005,53304.28210392 2026-03-07,06:34:09.000,66,11149056,5525,0,1772865248,13160.58766741999,35928.543561750004,53304.30306528 2026-03-07,06:34:11.000,66,11149036,6045,0,1772865250,13160.64829420999,29469.334104060006,53304.1353744 2026-03-07,06:34:12.000,66,11149044,5165,0,1772865251,13160.702184689995,30392.199154529997,53304.128387280005 2026-03-07,06:34:13.000,66,11149111,6124,0,1772865252,13160.73586624,25778.388488669996,53304.10742592 2026-03-07,06:34:14.000,66,11149119,5884,0,1772865253,13160.742602549995,29469.40459536,53304.1353744 2026-03-07,06:34:15.000,66,11149034,5325,0,1772865254,13160.81670196,32698.970553990002,53304.058516080004 2026-03-07,06:34:16.000,66,11149046,5765,0,1772865255,13160.911010299991,30853.4871726,53303.995632 2026-03-07,06:34:17.000,66,11149048,5485,0,1772865256,13160.991846019991,30392.15685975,53303.96768352 2026-03-07,06:34:18.000,66,11149037,6084,0,1772865257,13161.072681739992,30392.227351049994,53303.93973504 2026-03-07,06:34:19.000,66,11149100,5645,0,1772865258,13161.126572219997,26239.80339108,53304.00261912001 2026-03-07,06:34:20.000,66,11149078,5725,0,1772865259,13161.261298420002,29930.798350380006,53303.93274792001 2026-03-07,06:34:22.000,66,11149074,5925,0,1772865261,13161.409497239998,29930.756055599995,53303.84890248 2026-03-07,06:34:23.000,66,11149072,5805,0,1772865262,13161.530750819999,29008.003791209994,53303.84890248 2026-03-07,06:34:24.000,66,11149061,6084,0,1772865263,13161.638531779994,29008.010840339994,53303.79999264 2026-03-07,06:34:25.000,66,11149101,5925,0,1772865264,13161.75304905,30853.6281552,53303.81396688001 2026-03-07,06:34:26.000,66,11149006,5605,0,1772865265,13161.90798417999,24855.74196123,53303.80697976 2026-03-07,06:34:27.000,66,11149065,6205,0,1772865266,13162.02923775999,36851.457956130005,53303.84890248 2026-03-07,06:34:28.000,66,11149083,6005,0,1772865267,13162.197645510001,29469.460988399995,53303.77903128 2026-03-07,06:34:29.000,66,11149017,6084,0,1772865268,13162.366053259997,24394.341157079994,53303.79999264 2026-03-07,06:34:30.000,66,11149016,5684,0,1772865269,13162.527724699998,28546.617085320002,53303.82794112 2026-03-07,06:34:31.000,66,11149046,5605,0,1772865270,13162.675923519993,34083.158868180006,53303.84890248 2026-03-07,06:34:33.000,66,11149080,5845,0,1772865272,13162.94537591999,29007.961496429998,53303.793005520005 2026-03-07,06:34:34.000,66,11149069,5965,0,1772865273,13163.04642056999,30853.522418249995,53303.841915360004 2026-03-07,06:34:35.000,66,11149073,6005,0,1772865274,13163.20809200999,32698.942357470005,53303.84890248 2026-03-07,06:34:36.000,66,11149082,5605,0,1772865275,13163.322609279996,32237.52745506,53303.87685096 2026-03-07,06:34:37.000,66,11149070,5805,0,1772865276,13163.450599169992,24394.094437530002,53303.9257608 2026-03-07,06:34:38.000,66,11149072,5605,0,1772865277,13163.538171200002,31776.08435613,53303.97467064 2026-03-07,06:34:39.000,66,11149124,5725,0,1772865278,13163.598797990002,29469.186072330005,53304.01659336 2026-03-07,06:34:40.000,66,11149084,5684,0,1772865279,13163.726787879998,27623.505315300004,53304.02358048001 2026-03-07,06:34:41.000,66,11149021,6005,0,1772865280,13163.800887289988,29468.868861480005,53303.995632 2026-03-07,06:34:42.000,66,11149018,5565,0,1772865281,13163.868250389998,30391.557683699997,53304.01659336 2026-03-07,06:34:44.000,66,11149086,5765,0,1772865283,13164.117493859994,26238.99979026,53304.10742592 2026-03-07,06:34:45.000,66,11149088,5565,0,1772865284,13164.258956369995,27161.77320204,53304.177297120004 2026-03-07,06:34:46.000,66,11149134,5605,0,1772865285,13164.360001019995,32236.780247279996,53304.25415544 2026-03-07,06:34:47.000,66,11149068,5605,0,1772865286,13164.461045669996,30852.51439266,53304.296078160005 2026-03-07,06:34:48.000,66,11149000,5565,0,1772865287,13164.629453419991,30391.106539379995,53304.26812968001 2026-03-07,06:34:49.000,66,11149107,6284,0,1772865288,13164.743970689997,32697.835644060004,53304.30306528 2026-03-07,06:34:50.000,66,11149021,6045,0,1772865289,13164.824806409997,29006.756095200006,53304.31703952001 2026-03-07,06:34:51.000,66,11149040,5525,0,1772865290,13164.912378439993,32236.286808179997,53304.296078160005 2026-03-07,06:34:52.000,66,11149092,5645,0,1772865291,13165.020159399988,30851.999806170003,53304.414859200006 2026-03-07,06:34:53.000,66,11149064,5725,0,1772865292,13165.100995119989,31313.287824240004,53304.44280768 2026-03-07,06:34:55.000,66,11149088,5765,0,1772865294,13165.26266655999,30851.69669358,53304.49870464 2026-03-07,06:34:56.000,66,11149046,5845,0,1772865295,13165.309820729999,29467.550674169994,53304.519666 2026-03-07,06:34:57.000,66,11149028,5925,0,1772865296,13165.41086538,26237.90717511,53304.55460160001 2026-03-07,06:34:58.000,66,11149099,6124,0,1772865297,13165.44454692999,31312.829630790002,53304.63844704 2026-03-07,06:34:59.000,66,11149100,5605,0,1772865298,13165.46475585999,29928.6413166,53304.54761448 2026-03-07,06:35:00.000,66,11149050,5565,0,1772865299,13165.53211896,28544.495297190006,53304.561588720004 2026-03-07,06:35:01.000,66,11149103,5845,0,1772865300,13165.57253682,27621.693688889995,53304.64543416 2026-03-07,06:35:02.000,66,11149095,5965,0,1772865301,13165.619690989995,29467.099529850006,53304.6594084 2026-03-07,06:35:03.000,66,11149085,5884,0,1772865302,13165.71399933,26237.42078514,53304.74325384001 2026-03-07,06:35:04.000,66,11149122,5925,0,1772865303,13165.767889809991,26237.272753409998,53304.65242128001 2026-03-07,06:35:06.000,66,11149025,6365,0,1772865305,13165.916088630001,31312.174061700003,53304.64543416 2026-03-07,06:35:07.000,66,11149050,5525,0,1772865306,13165.956506490002,31773.36339195,53304.73626672 2026-03-07,06:35:08.000,66,11149078,5605,0,1772865307,13166.023869589997,32696.031066779993,53304.73626672 2026-03-07,06:35:09.000,66,11149088,5485,0,1772865308,13166.097969000002,28082.361383519994,53304.73626672 2026-03-07,06:35:10.000,66,11149109,5285,0,1772865309,13166.205749959998,32234.552722199995,53304.69434400001 2026-03-07,06:35:11.000,66,11149015,5245,0,1772865310,13166.266376749998,22084.510435200005,53304.72229248001 2026-03-07,06:35:12.000,66,11149098,4645,0,1772865311,13166.320267229989,33157.156954859995,53304.75722808 2026-03-07,06:35:13.000,66,11149116,5565,0,1772865312,13166.380894019989,31773.01798458,53304.799150800005 2026-03-07,06:35:14.000,66,11149119,5884,0,1772865313,13166.421311879989,28082.008927019997,53304.79216368001 2026-03-07,06:35:15.000,66,11149102,5605,0,1772865314,13166.468466049999,30388.745080830005,53304.78517656 2026-03-07,06:35:17.000,66,11149110,5725,0,1772865316,13166.60992856,34540.80953517,53304.85504776 2026-03-07,06:35:18.000,66,11149039,6245,0,1772865317,13166.60992856,28081.691716169997,53304.87600912 2026-03-07,06:35:19.000,66,11149028,5684,0,1772865318,13166.69076428,31311.025053510006,53304.85504776 2026-03-07,06:35:20.000,66,11149103,6284,0,1772865319,13166.76486368999,27620.114683770007,53304.869022000006 2026-03-07,06:35:21.000,66,11149058,5605,0,1772865320,13166.82549047999,29926.822641060004,53304.896970480004 2026-03-07,06:35:22.000,66,11149049,6084,0,1772865321,13166.859172029996,33156.21942057001,53304.91094472001 2026-03-07,06:35:23.000,66,11149123,6124,0,1772865322,13166.87264465,29465.323149090007,53304.896970480004 2026-03-07,06:35:24.000,66,11148970,5805,0,1772865323,13166.89285358,26235.764239590004,53304.95286744 2026-03-07,06:35:25.000,66,11149083,6165,0,1772865324,13166.93327144,27619.71288336,53304.94588032 2026-03-07,06:35:26.000,66,11149095,5725,0,1772865325,13166.960216679996,26235.517520039997,53304.88998336001 2026-03-07,06:35:28.000,66,11149053,6124,0,1772865327,13167.014107160001,32232.973717080007,53304.966841680005 2026-03-07,06:35:29.000,66,11149060,5845,0,1772865328,13167.047788709991,28080.68369058,53304.93190608 2026-03-07,06:35:30.000,66,11149011,6245,0,1772865329,13167.047788709991,32694.170096460002,53304.9738288 2026-03-07,06:35:31.000,66,11149058,5845,0,1772865330,13167.094942880001,29925.927401549998,53305.015751520004 2026-03-07,06:35:32.000,66,11149100,5725,0,1772865331,13167.067997639992,30387.264763529995,53304.95985456001 2026-03-07,06:35:33.000,66,11149114,5884,0,1772865332,13167.061261329996,32693.937475169994,53305.02273864 2026-03-07,06:35:34.000,66,11149088,5725,0,1772865333,13167.135360740001,27618.951577319996,53304.9738288 2026-03-07,06:35:35.000,66,11149072,5845,0,1772865334,13167.135360740001,29002.99185978,53304.98780304001 2026-03-07,06:35:36.000,66,11149146,5165,0,1772865335,13167.195987530002,27157.529625780007,53305.036712880006 2026-03-07,06:35:37.000,66,11149034,5525,0,1772865336,13167.263350629997,35000.38461465,53304.93889320001 2026-03-07,06:35:39.000,66,11149032,6045,0,1772865338,13167.270086939992,25773.22147638,53305.00876440001 2026-03-07,06:35:40.000,66,11149065,6124,0,1772865339,13167.249878009992,31309.283918400004,53304.966841680005 2026-03-07,06:35:41.000,66,11149000,5125,0,1772865340,13167.283559559997,32231.93749497,53305.02273864 2026-03-07,06:35:42.000,66,11149068,5805,0,1772865341,13167.290295869992,28541.090567399995,53305.064661360004 2026-03-07,06:35:43.000,66,11149139,6124,0,1772865342,13167.283559559997,27156.97274451,53305.05068712 2026-03-07,06:35:44.000,66,11149057,5845,0,1772865343,13167.310504799992,34999.72199643,53305.05767424001 2026-03-07,06:35:45.000,66,11149057,6245,0,1772865344,13167.243141699997,29002.145964180003,53305.02273864 2026-03-07,06:35:46.000,66,11149111,5684,0,1772865345,13167.263350629997,26695.33931907,53305.02972576001 2026-03-07,06:35:47.000,66,11149048,5925,0,1772865346,13167.216196460002,29924.651509019997,53304.98780304001 2026-03-07,06:35:48.000,66,11149104,5445,0,1772865347,13167.189251219992,28079.182225890007,53304.98081592 2026-03-07,06:35:50.000,66,11149073,6405,0,1772865349,13167.121888119997,29463.095624010006,53304.99479016 2026-03-07,06:35:51.000,66,11149120,5245,0,1772865350,13167.088206569992,29462.975788800002,53305.00177728 2026-03-07,06:35:52.000,66,11149086,6084,0,1772865351,13167.054525020001,32692.28092962,53304.91094472001 2026-03-07,06:35:53.000,66,11149089,6045,0,1772865352,13167.014107160001,33153.526652910004,53305.02273864 2026-03-07,06:35:54.000,66,11149091,6205,0,1772865353,13166.993898230001,28078.61829549,53304.94588032 2026-03-07,06:35:55.000,66,11149073,6124,0,1772865354,13166.93327144,29924.010038189997,53304.92491896 2026-03-07,06:35:56.000,66,11149085,5605,0,1772865355,13166.87264465,27617.182245689997,53304.85504776 2026-03-07,06:35:57.000,66,11149058,5525,0,1772865356,13166.82549047999,24849.045287729998,53304.8340864 2026-03-07,06:35:58.000,66,11149098,5565,0,1772865357,13166.78507261999,30385.016091059995,53304.82709928 2026-03-07,06:35:59.000,66,11149076,5725,0,1772865358,13166.717709519995,33152.990919029995,53304.75722808 2026-03-07,06:36:01.000,66,11149049,6084,0,1772865360,13166.54930177,28539.476316629996,53304.7642152 2026-03-07,06:36:02.000,66,11149073,6245,0,1772865361,13166.468466049999,29923.248732149994,53304.69434400001 2026-03-07,06:36:03.000,66,11149031,5965,0,1772865362,13166.360685089989,25771.14903216,53304.64543416 2026-03-07,06:36:04.000,66,11149021,6165,0,1772865363,13166.252904129993,30845.8036209,53304.56857584 2026-03-07,06:36:05.000,66,11148996,5684,0,1772865364,13166.118177930002,24386.90432493,53304.56857584 2026-03-07,06:36:06.000,66,11149030,5525,0,1772865365,13166.003660659997,30845.430017010003,53304.414859200006 2026-03-07,06:36:07.000,66,11149041,6324,0,1772865366,13165.922824939997,30845.352476579996,53304.31703952001 2026-03-07,06:36:08.000,66,11149032,4965,0,1772865367,13165.75441719,28538.559929730007,53304.32402664 2026-03-07,06:36:09.000,66,11149058,5605,0,1772865368,13165.68705408999,29461.135965869995,53304.3100524 2026-03-07,06:36:10.000,66,11149046,5684,0,1772865369,13165.55232789,28077.046339499997,53304.18428424 2026-03-07,06:36:12.000,66,11149099,5684,0,1772865371,13165.289611799999,29460.811705889995,53304.09345168 2026-03-07,06:36:13.000,66,11149048,5725,0,1772865372,13165.188567149999,26231.414926380006,53303.98165776001 2026-03-07,06:36:14.000,66,11149057,5325,0,1772865373,13165.074049879993,28999.340410439996,53303.862876720006 2026-03-07,06:36:15.000,66,11149050,5525,0,1772865374,13164.932587369993,33151.26388218001,53303.84890248 2026-03-07,06:36:16.000,66,11149057,6045,0,1772865375,13164.764179619997,30383.126924220007,53303.73710856001 2026-03-07,06:36:17.000,66,11149088,5005,0,1772865376,13164.750706999992,29460.44515113,53303.63230176 2026-03-07,06:36:18.000,66,11149031,6165,0,1772865377,13164.582299249996,25769.725107899998,53303.49255936 2026-03-07,06:36:19.000,66,11149056,5684,0,1772865378,13164.440836739996,30844.33035273,53303.45063664001 2026-03-07,06:36:20.000,66,11149092,4925,0,1772865379,13164.34652839999,27614.92652409,53303.359804080006 2026-03-07,06:36:21.000,66,11149090,5565,0,1772865380,13164.2118022,28998.79762743,53303.31788136 2026-03-07,06:36:23.000,66,11149110,5965,0,1772865382,13163.955822419994,28537.453216320006,53303.073332160006 2026-03-07,06:36:24.000,66,11149093,6205,0,1772865383,13163.841305149988,29921.380712700004,53302.92660264001 2026-03-07,06:36:25.000,66,11149063,6284,0,1772865384,13163.686370019997,33150.643558740005,53302.93358976 2026-03-07,06:36:26.000,66,11149092,5125,0,1772865385,13163.578589060002,33150.594214829995,53302.772886 2026-03-07,06:36:27.000,66,11149059,6205,0,1772865386,13163.437126550001,26230.611325560007,53302.73096328001 2026-03-07,06:36:28.000,66,11148995,5884,0,1772865387,13163.322609279996,28998.522711359998,53302.6331436 2026-03-07,06:36:29.000,66,11149039,6124,0,1772865388,13163.20809200999,28998.48041658,53302.5283368 2026-03-07,06:36:30.000,66,11149081,5405,0,1772865389,13163.09357474,26230.547883389998,53302.42353000001 2026-03-07,06:36:31.000,66,11149083,6045,0,1772865390,13162.96558484999,28998.402876149994,53302.332697440004 2026-03-07,06:36:32.000,66,11149002,5884,0,1772865391,13162.837594959994,30843.632488860007,53302.22090352 2026-03-07,06:36:34.000,66,11149023,6405,0,1772865393,13162.615296729993,32227.60932915,53301.99032856001 2026-03-07,06:36:35.000,66,11149067,6284,0,1772865394,13162.473834219993,30843.618390599993,53301.948405840005 2026-03-07,06:36:36.000,66,11149018,5684,0,1772865395,13162.339108020002,27614.355544560007,53301.78770208 2026-03-07,06:36:37.000,66,11148995,6165,0,1772865396,13162.184172889996,31304.913457799994,53301.71084376 2026-03-07,06:36:38.000,66,11149001,5445,0,1772865397,13162.03597407,30843.55494843,53301.57808848 2026-03-07,06:36:39.000,66,11149053,6165,0,1772865398,13161.901247869995,27614.25685674,53301.459307439996 2026-03-07,06:36:40.000,66,11149007,5445,0,1772865399,13161.78673059999,31304.82886824,53301.29860368001 2026-03-07,06:36:41.000,66,11148992,4925,0,1772865400,13161.611586539999,25768.984949250007,53301.17283552001 2026-03-07,06:36:42.000,66,11149001,5965,0,1772865401,13161.490332959998,27152.905396500006,53301.08899008 2026-03-07,06:36:43.000,66,11148989,6205,0,1772865402,13161.315188899993,24846.253832250004,53300.991170400004 2026-03-07,06:36:45.000,66,11149025,6205,0,1772865404,13161.032263879992,28075.530776550004,53300.7815568 2026-03-07,06:36:46.000,66,11149067,5965,0,1772865405,13160.931219229991,31766.081640660006,53300.58591744 2026-03-07,06:36:47.000,66,11148982,4845,0,1772865406,13160.843647199996,31304.723131289997,53300.50207200001 2026-03-07,06:36:48.000,66,11149020,5965,0,1772865407,13160.681975759995,29920.682848829994,53300.47412352 2026-03-07,06:36:49.000,66,11148983,6124,0,1772865408,13160.5741948,28997.972879220004,53300.29944552 2026-03-07,06:36:50.000,66,11149022,5525,0,1772865409,13160.452941219999,31304.589197819994,53300.1876516 2026-03-07,06:36:51.000,66,11149014,5925,0,1772865410,13160.324951329989,27613.974891539998,53300.07585768001 2026-03-07,06:36:52.000,66,11148999,6284,0,1772865411,13160.230642989998,33149.81176140001,53299.96406376 2026-03-07,06:36:53.000,66,11149040,5845,0,1772865412,13160.129598339998,31304.490510000003,53299.90117968 2026-03-07,06:36:54.000,66,11149036,5605,0,1772865413,13160.021817380002,28997.789601840006,53299.80336 2026-03-07,06:36:56.000,66,11148999,5884,0,1772865415,13159.799519150001,34533.56302953001,53299.50990096 2026-03-07,06:36:57.000,66,11148940,5645,0,1772865416,13159.644584019996,28075.065533970002,53299.37015856 2026-03-07,06:36:58.000,66,11149011,6245,0,1772865417,13159.57722092,28074.966846149997,53299.18849344001 2026-03-07,06:36:59.000,66,11148994,5485,0,1772865418,13159.46943995999,26690.954760210006,53299.07669952 2026-03-07,06:37:00.000,66,11148969,5485,0,1772865419,13159.402076859995,31765.411973309994,53298.97189272001 2026-03-07,06:37:01.000,66,11149087,6124,0,1772865420,13159.34818637999,25306.928576010003,53298.85311168001 2026-03-07,06:37:02.000,66,11148996,5845,0,1772865421,13159.321241139995,25768.216594080004,53298.68542080001 2026-03-07,06:37:03.000,66,11148970,5925,0,1772865422,13159.233669109999,27152.108844810005,53298.61554960001 2026-03-07,06:37:04.000,66,11149054,5645,0,1772865423,13159.166306009989,28535.994046410007,53298.48978144001 2026-03-07,06:37:05.000,66,11149009,6405,0,1772865424,13159.112415529999,28536.001095540007,53298.496768560006 2026-03-07,06:37:07.000,66,11148932,5645,0,1772865426,13159.058525049993,27613.354568099996,53298.22427088 2026-03-07,06:37:08.000,66,11148947,6245,0,1772865427,13158.991161949998,26229.342482160006,53298.11247696001 2026-03-07,06:37:09.000,66,11149023,6405,0,1772865428,13158.977689329993,27151.9890096,53298.03561864001 2026-03-07,06:37:10.000,66,11149039,5405,0,1772865429,13158.917062539993,29919.872198879995,53297.86094064 2026-03-07,06:37:11.000,66,11149013,5285,0,1772865430,13158.890117299998,31765.04541855,53297.77010808001 2026-03-07,06:37:12.000,66,11149003,6685,0,1772865431,13158.876644679993,27613.15719246,53297.60241720001 2026-03-07,06:37:13.000,66,11149019,5405,0,1772865432,13158.903589920003,30381.040381740007,53297.58145584001 2026-03-07,06:37:14.000,66,11149076,5725,0,1772865433,13158.883380990002,25306.47038256,53297.48363616001 2026-03-07,06:37:15.000,66,11149027,5245,0,1772865434,13158.836226819993,26229.109860869998,53297.39979072 2026-03-07,06:37:16.000,66,11149069,5445,0,1772865435,13158.802545270002,28074.374719230007,53297.301971040004 2026-03-07,06:37:18.000,66,11149043,5405,0,1772865437,13158.869908369998,30842.215613730004,53297.19716424001 2026-03-07,06:37:19.000,66,11149043,5445,0,1772865438,13158.910326229998,33148.7543919,53297.07838320001 2026-03-07,06:37:20.000,66,11149013,5525,0,1772865439,13158.964216709988,29919.547938899996,53297.09235744 2026-03-07,06:37:21.000,66,11149037,5405,0,1772865440,13159.024843499988,28535.59929513,53296.93864080001 2026-03-07,06:37:22.000,66,11149088,5085,0,1772865441,13159.092206599998,25767.575123250004,53296.89671808 2026-03-07,06:37:23.000,66,11149046,6245,0,1772865442,13159.132624459999,32226.051471419996,53296.84780824 2026-03-07,06:37:24.000,66,11149065,5245,0,1772865443,13159.199987559994,30380.694974369995,53296.75697568 2026-03-07,06:37:25.000,66,11149093,5605,0,1772865444,13159.240405419994,28535.401919490003,53296.749988560005 2026-03-07,06:37:26.000,66,11149057,6405,0,1772865445,13159.32797744999,30380.63858133,53296.62422040001 2026-03-07,06:37:27.000,66,11148993,5405,0,1772865446,13159.42902209999,30842.011188959994,53296.63819464 2026-03-07,06:37:29.000,66,11149247,5445,0,1772865448,13159.55027567999,33609.866181720005,53296.533387840005 2026-03-07,06:37:30.000,66,11149045,6565,0,1772865449,13159.644584019996,27151.418030069995,53296.5194136 2026-03-07,06:37:31.000,66,11149076,5965,0,1772865450,13159.759101290001,28996.7463306,53296.4495424 2026-03-07,06:37:32.000,66,11149073,5405,0,1772865451,13159.833200699992,25767.539877600007,53296.45652952001 2026-03-07,06:37:33.000,66,11149030,4885,0,1772865452,13159.954454279992,28074.078655770005,53296.42858104001 2026-03-07,06:37:34.000,66,11149033,5405,0,1772865453,13160.068971549998,28074.170294459997,53296.5194136 2026-03-07,06:37:35.000,66,11149035,6365,0,1772865454,13160.143070959988,31303.362649200004,53296.5194136 2026-03-07,06:37:36.000,66,11149061,5884,0,1772865455,13160.311478709998,34532.583200459994,53296.4495424 2026-03-07,06:37:37.000,66,11148988,5085,0,1772865456,13160.392314429999,28996.816821900007,53296.39364544 2026-03-07,06:37:38.000,66,11149023,5445,0,1772865457,13160.52704062999,31764.69296205,53296.40761968001 2026-03-07,06:37:40.000,66,11149074,6084,0,1772865459,13160.79649303,27612.861128999997,53296.44255528 2026-03-07,06:37:41.000,66,11149103,6485,0,1772865460,13160.91774661,31303.376747460003,53296.4495424 2026-03-07,06:37:42.000,66,11149063,5605,0,1772865461,13161.025527569996,29919.49859499,53296.39364544 2026-03-07,06:37:43.000,66,11149018,5285,0,1772865462,13161.193935319992,29919.533840639997,53296.44255528 2026-03-07,06:37:44.000,66,11149076,5125,0,1772865463,13161.261298420002,29919.48449673,53296.43556816001 2026-03-07,06:37:45.000,66,11149081,5645,0,1772865464,13161.409497239998,32226.030324029998,53296.44255528 2026-03-07,06:37:46.000,66,11149040,5125,0,1772865465,13161.510541889998,34071.281084129994,53296.49146512 2026-03-07,06:37:47.000,66,11149044,5565,0,1772865466,13161.66547701999,32225.980980120003,53296.57531056001 2026-03-07,06:37:48.000,66,11149055,5605,0,1772865467,13161.76652166999,28996.760428859998,53296.56133632 2026-03-07,06:37:49.000,66,11149058,5765,0,1772865468,13161.82714845999,28535.317329929996,53296.5892848 2026-03-07,06:37:51.000,66,11149079,6405,0,1772865470,13161.97534728,27151.347538770002,53296.61723328 2026-03-07,06:37:52.000,66,11149124,5485,0,1772865471,13162.103337169996,28535.303231669997,53296.61024616 2026-03-07,06:37:53.000,66,11149063,6165,0,1772865472,13162.170700269991,27612.607360320006,53296.60325904001 2026-03-07,06:37:54.000,66,11149107,5205,0,1772865473,13162.251535989992,28996.548954960002,53296.64518176001 2026-03-07,06:37:55.000,66,11149099,6124,0,1772865474,13162.318899090002,29919.16728588,53296.59627192001 2026-03-07,06:37:56.000,66,11149094,5725,0,1772865475,13162.413207429992,29457.773530859995,53296.64518176001 2026-03-07,06:37:57.000,66,11149067,5205,0,1772865476,13162.480570530002,29919.047450669997,53296.652168880006 2026-03-07,06:37:58.000,66,11149098,5725,0,1772865477,13162.554669939993,31302.93265227,53296.68011736 2026-03-07,06:37:59.000,66,11149092,4925,0,1772865478,13162.675923519993,31764.284112509995,53296.749988560005 2026-03-07,06:38:00.000,66,11149115,5285,0,1772865479,13162.756759239994,28535.014217339995,53296.7290272 2026-03-07,06:38:02.000,66,11149114,5845,0,1772865481,13162.92516698999,28073.712101009995,53296.77094992001 2026-03-07,06:38:03.000,66,11149069,6124,0,1772865482,13162.96558484999,24844.51974627,53296.86178248001 2026-03-07,06:38:04.000,66,11149105,6124,0,1772865483,13163.04642056999,26228.46134091,53296.81287264001 2026-03-07,06:38:05.000,66,11149096,4805,0,1772865484,13163.1339926,28996.217645850003,53296.833834 2026-03-07,06:38:06.000,66,11149075,6045,0,1772865485,13163.12725628999,31764.093785999998,53296.82684688 2026-03-07,06:38:07.000,66,11149050,5445,0,1772865486,13163.22830093999,31764.06558948,53296.93864080001 2026-03-07,06:38:08.000,66,11149077,6205,0,1772865487,13163.29566404,31764.05854035,53296.87575672 2026-03-07,06:38:09.000,66,11149101,5884,0,1772865488,13163.329345589991,33609.25995654,53296.89671808 2026-03-07,06:38:10.000,66,11149078,5565,0,1772865489,13163.389972379991,32225.339509290003,53296.966589280004 2026-03-07,06:38:11.000,66,11149061,6045,0,1772865490,13163.450599169992,31302.685932720007,53296.95960216001 2026-03-07,06:38:13.000,66,11149173,5445,0,1772865492,13163.511225959992,30380.00415963,53296.98056352001 2026-03-07,06:38:14.000,66,11149147,5325,0,1772865493,13163.538171200002,28073.465381460002,53297.00152488 2026-03-07,06:38:15.000,66,11149117,5325,0,1772865494,13163.578589060002,29918.68794504,53296.93864080001 2026-03-07,06:38:16.000,66,11149117,6245,0,1772865495,13163.632479539992,30380.032356149997,53296.987550640006 2026-03-07,06:38:17.000,66,11149094,5765,0,1772865496,13163.706578949997,30380.081700060007,53296.95261504 2026-03-07,06:38:18.000,66,11149048,4845,0,1772865497,13163.713315259993,25766.933652420004,53296.9735764 2026-03-07,06:38:19.000,66,11149071,6165,0,1772865498,13163.713315259993,25305.66678174,53297.036460480005 2026-03-07,06:38:20.000,66,11149102,5645,0,1772865499,13163.794150979993,32686.698018659998,53297.0434476 2026-03-07,06:38:21.000,66,11149016,5765,0,1772865500,13163.800887289988,28073.47947972,53297.01549912 2026-03-07,06:38:22.000,66,11149082,5845,0,1772865501,13163.861514079988,26228.26396527,53297.05043472 2026-03-07,06:38:24.000,66,11149015,6324,0,1772865503,13163.935613489994,28534.79569431,53297.05742184001 2026-03-07,06:38:25.000,66,11149014,4925,0,1772865504,13163.949086109998,27150.811804890007,53297.07139608 2026-03-07,06:38:26.000,66,11149011,6045,0,1772865505,13163.969295039999,26228.165277449996,53297.05043472 2026-03-07,06:38:27.000,66,11149031,5245,0,1772865506,13164.023185519989,24844.301223240007,53297.09934456001 2026-03-07,06:38:28.000,66,11149009,5565,0,1772865507,13164.056867069994,28996.055515860004,53297.09934456001 2026-03-07,06:38:29.000,66,11148996,5165,0,1772865508,13164.17138434,27612.106872090008,53297.155241520006 2026-03-07,06:38:30.000,66,11149003,5645,0,1772865509,13164.18485695999,29457.336484800006,53297.05742184001 2026-03-07,06:38:31.000,66,11149101,6205,0,1772865510,13164.238747439995,28995.94977891,53297.1133188 2026-03-07,06:38:32.000,66,11149039,5245,0,1772865511,13164.319583159995,25766.750375040006,53297.09934456001 2026-03-07,06:38:33.000,66,11149030,5925,0,1772865512,13164.35326471,28073.225711039995,53297.155241520006 2026-03-07,06:38:35.000,66,11148973,6165,0,1772865514,13164.487990909991,31302.3052797,53297.16921576 2026-03-07,06:38:36.000,66,11148948,4925,0,1772865515,13164.548617699991,27150.522790560004,53297.28100968 2026-03-07,06:38:37.000,66,11149018,6084,0,1772865516,13164.602508179996,29456.976979169995,53297.2181256 2026-03-07,06:38:38.000,66,11148968,4925,0,1772865517,13164.649662349992,27150.41000448,53297.22511272001 2026-03-07,06:38:39.000,66,11149022,5845,0,1772865518,13164.683343899997,30840.770542080005,53297.23209984 2026-03-07,06:38:40.000,66,11148941,6084,0,1772865519,13164.764179619997,34531.187472720005,53297.253061200005 2026-03-07,06:38:41.000,66,11149102,5684,0,1772865520,13164.818070100002,32224.58525238,53297.22511272001 2026-03-07,06:38:42.000,66,11149043,6045,0,1772865521,13164.824806409997,28995.364701119994,53297.19716424001 2026-03-07,06:38:43.000,66,11149041,6124,0,1772865522,13164.851751649992,26227.432167930005,53297.19716424001 2026-03-07,06:38:44.000,66,11148929,6205,0,1772865523,13164.871960579992,30379.115969249993,53297.26004832 2026-03-07,06:38:46.000,66,11148990,5805,0,1772865525,13164.919114750002,32685.485568300006,53297.24607408001 2026-03-07,06:38:47.000,66,11149041,6084,0,1772865526,13164.966268919998,26688.44526993,53297.22511272001 2026-03-07,06:38:48.000,66,11149065,5884,0,1772865527,13164.959532610002,32224.07771502,53297.2181256 2026-03-07,06:38:49.000,66,11149045,6084,0,1772865528,13165.006686779998,32224.000174589994,53297.301971040004 2026-03-07,06:38:50.000,66,11149005,6165,0,1772865529,13165.006686779998,33146.590308989995,53297.27402256001 2026-03-07,06:38:51.000,66,11149001,6324,0,1772865530,13165.006686779998,25765.53792468,53297.301971040004 2026-03-07,06:38:52.000,66,11149003,5245,0,1772865531,13165.060577259988,28072.04850633,53297.31594528001 2026-03-07,06:38:53.000,66,11149062,5525,0,1772865532,13165.087522499998,29917.158283829995,53297.2879968 2026-03-07,06:38:54.000,66,11148973,6005,0,1772865533,13165.121204049989,28071.837032430005,53297.23209984 2026-03-07,06:38:55.000,66,11149029,6245,0,1772865534,13165.087522499998,27610.492621319994,53297.28100968 2026-03-07,06:38:57.000,66,11149041,6284,0,1772865536,13165.148149289998,29916.918613410002,53297.2879968 2026-03-07,06:38:58.000,66,11149013,6005,0,1772865537,13165.181830839989,33607.27915101001,53297.30895816 2026-03-07,06:38:59.000,66,11149042,5765,0,1772865538,13165.222248699989,24842.46844944,53297.32991952 2026-03-07,06:39:00.000,66,11149007,6045,0,1772865539,13165.289611799999,31300.606439370007,53297.32991952 2026-03-07,06:39:01.000,66,11148999,6845,0,1772865540,13165.38392013999,30377.92466628,53297.322932400006 2026-03-07,06:39:02.000,66,11149035,6165,0,1772865541,13165.43107431,29455.200598409996,53297.357868 2026-03-07,06:39:03.000,66,11149052,5765,0,1772865542,13165.538855269995,28532.55407097,53297.41376496001 2026-03-07,06:39:04.000,66,11149098,5965,0,1772865543,13165.57253682,28993.827990780002,53297.39979072 2026-03-07,06:39:05.000,66,11149038,5725,0,1772865544,13165.63316361,28993.715204699998,53297.4277392 2026-03-07,06:39:06.000,66,11149089,6685,0,1772865545,13165.67358147,29916.255995190004,53297.43472632001 2026-03-07,06:39:08.000,66,11149109,6245,0,1772865547,13165.740944569996,26686.943805240007,53297.51158464001 2026-03-07,06:39:09.000,66,11149087,6405,0,1772865548,13165.808307669991,27609.46344834,53297.490623280006 2026-03-07,06:39:10.000,66,11149081,6365,0,1772865549,13165.821780289996,28531.990140570007,53297.469661920004 2026-03-07,06:39:11.000,66,11149028,6165,0,1772865550,13165.841989219996,28531.954894919996,53297.47664904 2026-03-07,06:39:12.000,66,11149062,5805,0,1772865551,13165.922824939997,28531.828010580008,53297.56049448001 2026-03-07,06:39:13.000,66,11149109,6205,0,1772865552,13165.922824939997,19767.038456399998,53297.55350736 2026-03-07,06:39:14.000,66,11149044,5805,0,1772865553,13166.030605899992,26225.162348070007,53297.588442960005 2026-03-07,06:39:15.000,66,11149052,5565,0,1772865554,13166.050814829992,30838.028430510007,53297.57446872 2026-03-07,06:39:16.000,66,11148987,6525,0,1772865555,13166.131650549993,27608.892468809994,53297.64433992 2026-03-07,06:39:17.000,66,11149116,5805,0,1772865556,13166.172068409993,27147.477566400004,53297.56049448001 2026-03-07,06:39:19.000,66,11149094,5884,0,1772865558,13166.333739849993,34066.628658329995,53297.61639144 2026-03-07,06:39:20.000,66,11149116,5845,0,1772865559,13166.367421399998,31298.794812959997,53297.60241720001 2026-03-07,06:39:21.000,66,11149081,5765,0,1772865560,13166.448257119999,28069.588359960006,53297.5674816 2026-03-07,06:39:22.000,66,11149086,5565,0,1772865561,13166.508883909999,29453.360775480003,53297.60940432001 2026-03-07,06:39:23.000,66,11149115,6165,0,1772865562,13166.58971963,33143.552133959995,53297.72818536001 2026-03-07,06:39:24.000,66,11149076,4845,0,1772865563,13166.677291659995,25301.51484417,53297.66530128 2026-03-07,06:39:25.000,66,11149083,6084,0,1772865564,13166.76486368999,22533.652802280005,53297.70023688001 2026-03-07,06:39:26.000,66,11149099,6084,0,1772865565,13166.82549047999,33604.4806464,53297.76312096 2026-03-07,06:39:27.000,66,11149100,5725,0,1772865566,13166.89285358,30836.590407990006,53297.707224000005 2026-03-07,06:39:28.000,66,11149091,6245,0,1772865567,13166.9736893,29913.88748751,53297.8120308 2026-03-07,06:39:30.000,66,11149095,6324,0,1772865569,13167.088206569992,28068.559186979997,53297.826005040006 2026-03-07,06:39:31.000,66,11149153,6245,0,1772865570,13167.115151810001,27145.983150839995,53297.88888912 2026-03-07,06:39:32.000,66,11149116,4885,0,1772865571,13167.135360740001,30374.928786029996,53297.88888912 2026-03-07,06:39:33.000,66,11149098,5605,0,1772865572,13167.222932769997,30374.87944212,53297.90985048 2026-03-07,06:39:34.000,66,11149116,5205,0,1772865573,13167.243141699997,27145.75052955,53297.993695920006 2026-03-07,06:39:35.000,66,11149083,6124,0,1772865574,13167.310504799992,26684.392020180007,53297.97972168 2026-03-07,06:39:36.000,66,11149083,6205,0,1772865575,13167.330713729993,31758.46858026,53297.97972168 2026-03-07,06:39:37.000,66,11149092,5725,0,1772865576,13167.377867900002,28990.627685760002,53297.97972168 2026-03-07,06:39:38.000,66,11149092,5565,0,1772865577,13167.431758379993,31296.976137420002,53298.11247696001 2026-03-07,06:39:39.000,66,11149071,5325,0,1772865578,13167.485648859998,29451.824065139997,53298.091515600005 2026-03-07,06:39:41.000,66,11149153,6324,0,1772865580,13167.532803029993,31296.83515482,53298.09850272 2026-03-07,06:39:42.000,66,11149058,5645,0,1772865581,13167.546275649998,29912.865363660007,53298.0216444 2026-03-07,06:39:43.000,66,11149089,5365,0,1772865582,13167.559748269989,28067.685094860004,53298.11946408 2026-03-07,06:39:44.000,66,11149128,5684,0,1772865583,13167.593429819994,22070.940859950002,53298.07055424 2026-03-07,06:39:45.000,66,11149090,5085,0,1772865584,13167.647320299999,28067.487719220007,53298.1963224 2026-03-07,06:39:46.000,66,11149127,5405,0,1772865585,13167.654056609994,27606.129209849998,53298.21728376 2026-03-07,06:39:47.000,66,11149037,5965,0,1772865586,13167.68100184999,28989.873428849998,53298.1264512 2026-03-07,06:39:48.000,66,11149039,6045,0,1772865587,13167.674265539994,35909.003373390005,53298.14741256 2026-03-07,06:39:49.000,66,11149133,6205,0,1772865588,13167.714683399994,35447.666011409994,53298.1963224 2026-03-07,06:39:50.000,66,11149109,6245,0,1772865589,13167.78204649999,25760.652877590008,53298.17536104 2026-03-07,06:40:03.000,66,11149074,5725,0,1772865602,13168.139070929996,29449.526048760003,53298.09850272 2026-03-07,06:40:04.000,66,11149073,5405,0,1772865603,13168.19296141,28988.209834170004,53298.140425440004 2026-03-07,06:40:05.000,66,11149047,6205,0,1772865604,13168.233379270001,34984.62275997001,53298.14741256 2026-03-07,06:40:06.000,66,11149136,5965,0,1772865605,13168.294006060001,30371.869463609997,53298.13343832001 2026-03-07,06:40:07.000,66,11149067,5485,0,1772865606,13168.300742369996,28065.443471520004,53298.07055424 2026-03-07,06:40:08.000,66,11149078,5565,0,1772865607,13168.334423920001,26681.59351557,53298.16837392 2026-03-07,06:40:09.000,66,11149076,4805,0,1772865608,13168.327687609992,29910.433413809995,53298.1264512 2026-03-07,06:40:10.000,66,11149056,5485,0,1772865609,13168.415259640002,28065.288390660004,53298.140425440004 2026-03-07,06:40:11.000,66,11149047,6045,0,1772865610,13168.442204879997,24375.111130439996,53298.10548984001 2026-03-07,06:40:12.000,66,11149125,6084,0,1772865611,13168.664503109998,32216.612686349996,53298.405936 2026-03-07,06:40:14.000,66,11149088,5684,0,1772865613,13168.536513220002,27603.85938999,53298.05658 2026-03-07,06:40:15.000,66,11149056,5165,0,1772865614,13168.563458459997,33600.28641405,53298.08452848001 2026-03-07,06:40:16.000,66,11149060,5165,0,1772865615,13168.597140010002,32677.639886610006,53298.05658 2026-03-07,06:40:17.000,66,11149103,5565,0,1772865616,13168.677975729988,27142.40924193,53298.07055424 2026-03-07,06:40:18.000,66,11149057,6445,0,1772865617,13168.704920969998,29448.715398810004,53298.07754136 2026-03-07,06:40:19.000,66,11149119,5525,0,1772865618,13168.738602519988,34522.545239340005,53298.01465728001 2026-03-07,06:40:20.000,66,11149057,5525,0,1772865619,13168.772284069993,26680.92384822,53298.07055424 2026-03-07,06:40:21.000,66,11149037,5405,0,1772865620,13168.792492999994,29448.489826649995,53297.9517732 2026-03-07,06:40:22.000,66,11149091,6124,0,1772865621,13168.826174549999,26680.853356919994,53297.98670880001 2026-03-07,06:40:23.000,66,11149034,4805,0,1772865622,13168.846383479999,29448.243107100003,53297.972734560004 2026-03-07,06:40:25.000,66,11149076,6124,0,1772865624,13168.859856099989,31293.289442430003,53297.93081184 2026-03-07,06:40:26.000,66,11149072,5325,0,1772865625,13168.907010269999,29448.186714059993,53297.93779896001 2026-03-07,06:40:27.000,66,11149080,5845,0,1772865626,13168.913746579994,30370.664062380005,53297.94478608001 2026-03-07,06:40:28.000,66,11149110,5044,0,1772865627,13168.92048288999,34060.67214348,53297.93779896001 2026-03-07,06:40:29.000,66,11149051,5605,0,1772865628,13168.92048288999,28986.673123829998,53297.84696640001 2026-03-07,06:40:30.000,66,11149048,6245,0,1772865629,13168.98784599,29909.143423019996,53297.94478608001 2026-03-07,06:40:31.000,66,11149025,5085,0,1772865630,13168.94069181999,25757.812078200004,53297.90985048 2026-03-07,06:40:32.000,66,11149121,6165,0,1772865631,13168.92048288999,26218.98731019,53297.85395352 2026-03-07,06:40:33.000,66,11148987,5165,0,1772865632,13168.954164439994,27141.478756769997,53297.881902 2026-03-07,06:40:34.000,66,11149100,5605,0,1772865633,13168.954164439994,30831.54323091,53297.86094064 2026-03-07,06:40:36.000,66,11149037,6405,0,1772865635,13168.98784599,29447.608685400002,53297.72119824 2026-03-07,06:40:37.000,66,11149085,6124,0,1772865636,13168.98784599,35443.979316419995,53297.71421112 2026-03-07,06:40:38.000,66,11148892,6084,0,1772865637,13168.98784599,31292.556332909997,53297.72119824 2026-03-07,06:40:39.000,66,11149035,6245,0,1772865638,13169.04173646999,28063.758729449997,53297.72818536001 2026-03-07,06:40:40.000,66,11149062,4845,0,1772865639,13168.98110967999,28986.16558647,53297.72119824 2026-03-07,06:40:41.000,66,11149066,6084,0,1772865640,13169.014791229994,30831.183725280003,53297.66530128 2026-03-07,06:40:42.000,66,11149048,5605,0,1772865641,13169.08215432999,30369.846363300006,53297.6722884 2026-03-07,06:40:43.000,66,11149071,6084,0,1772865642,13169.12257218999,25295.974227989995,53297.63036568001 2026-03-07,06:40:44.000,66,11149078,5725,0,1772865643,13169.156253739995,28063.385125560002,53297.60241720001 2026-03-07,06:40:45.000,66,11149059,6205,0,1772865644,13169.16299004999,28524.602652329995,53297.5674816 2026-03-07,06:40:47.000,66,11148996,6124,0,1772865646,13169.176462669995,30830.662089660007,53297.55350736 2026-03-07,06:40:48.000,66,11149101,6124,0,1772865647,13169.216880529995,33136.80611655,53297.51158464001 2026-03-07,06:40:49.000,66,11149082,5725,0,1772865648,13169.22361683999,23450.286421829995,53297.47664904 2026-03-07,06:40:50.000,66,11149009,6045,0,1772865649,13169.25056208,32214.096146940006,53297.371842240005 2026-03-07,06:40:51.000,66,11149024,5765,0,1772865650,13169.21014422,26678.928944429994,53297.47664904 2026-03-07,06:40:52.000,66,11149084,5725,0,1772865651,13169.26403469999,30830.140454039996,53297.37882936 2026-03-07,06:40:53.000,66,11149062,5725,0,1772865652,13169.26403469999,29446.276399830007,53297.4277392 2026-03-07,06:40:54.000,66,11149032,4765,0,1772865653,13169.27077101,28523.651019779994,53297.30895816 2026-03-07,06:40:55.000,66,11149096,5684,0,1772865654,13169.297716249996,32674.883676779995,53297.30895816 2026-03-07,06:40:56.000,66,11149049,5965,0,1772865655,13169.277507319995,32674.777939830004,53297.26004832 2026-03-07,06:40:58.000,66,11149052,5805,0,1772865657,13169.385288279991,28984.516090050005,53297.16921576 2026-03-07,06:40:59.000,66,11149068,4965,0,1772865658,13169.425706139991,30829.46373756,53297.134280160004 2026-03-07,06:41:00.000,66,11149053,6005,0,1772865659,13169.439178759996,27600.553348019996,53297.19017712 2026-03-07,06:41:01.000,66,11149093,6124,0,1772865660,13169.493069240001,27139.293526470006,53297.12030592 2026-03-07,06:41:02.000,66,11149122,4765,0,1772865661,13169.499805549996,27600.405316289995,53297.07139608 2026-03-07,06:41:03.000,66,11149105,5485,0,1772865662,13169.513278170001,27600.35597238,53297.09934456001 2026-03-07,06:41:04.000,66,11148997,5245,0,1772865663,13169.600850199997,29445.289521629995,53296.95960216001 2026-03-07,06:41:05.000,66,11149054,5044,0,1772865664,13169.607586509992,31751.391253740003,53297.05043472 2026-03-07,06:41:06.000,66,11149002,5684,0,1772865665,13169.681685919997,25755.14045793,53296.93864080001 2026-03-07,06:41:07.000,66,11149018,5684,0,1772865666,13169.708631159992,31751.348958960007,53296.868769600005 2026-03-07,06:41:09.000,66,11149024,5725,0,1772865668,13169.789466879993,29906.147542770006,53296.87575672 2026-03-07,06:41:10.000,66,11149001,6405,0,1772865669,13169.843357359998,26677.328791919994,53296.85479536 2026-03-07,06:41:11.000,66,11149084,5044,0,1772865670,13169.836621050003,31289.78602482,53296.833834 2026-03-07,06:41:12.000,66,11149031,6565,0,1772865671,13169.903984149998,30367.259332589994,53296.81287264001 2026-03-07,06:41:13.000,66,11149027,5445,0,1772865672,13169.978083559989,25754.738657520007,53296.71505296 2026-03-07,06:41:14.000,66,11149054,5165,0,1772865673,13170.031974039994,26677.208956710005,53296.631207520004 2026-03-07,06:41:15.000,66,11149039,5684,0,1772865674,13170.065655589999,34518.343957859994,53296.60325904001 2026-03-07,06:41:16.000,66,11149025,6205,0,1772865675,13170.13975499999,30366.998514780003,53296.60325904001 2026-03-07,06:41:17.000,66,11149137,6565,0,1772865676,13170.18690917,28060.70645616,53296.61024616 2026-03-07,06:41:18.000,66,11148825,6405,0,1772865677,13170.18017285999,31289.46176484,53296.54736208 2026-03-07,06:41:20.000,66,11149021,6645,0,1772865679,13170.34184429999,29444.26034865,53296.533387840005 2026-03-07,06:41:21.000,66,11149006,5165,0,1772865680,13170.415943709995,31750.488965099998,53296.414606800005 2026-03-07,06:41:22.000,66,11149074,4685,0,1772865681,13170.44288894999,32672.931067769998,53296.43556816001 2026-03-07,06:41:23.000,66,11149040,6165,0,1772865682,13170.537197289996,26676.743714130003,53296.38665832001 2026-03-07,06:41:24.000,66,11149009,5765,0,1772865683,13170.57087884,28982.901839280006,53296.37268408 2026-03-07,06:41:25.000,66,11149061,5485,0,1772865684,13170.59108777,29444.084120400003,53296.316787120006 2026-03-07,06:41:26.000,66,11149035,6605,0,1772865685,13170.604560389991,28982.82429885,53296.316787120006 2026-03-07,06:41:27.000,66,11149039,5245,0,1772865686,13170.658450869996,28060.241213579997,53296.316787120006 2026-03-07,06:41:28.000,66,11148976,6005,0,1772865687,13170.725813969992,28521.416445569994,53296.23294168 2026-03-07,06:41:29.000,66,11149052,5805,0,1772865688,13170.779704449997,29905.132468049997,53296.26089016001 2026-03-07,06:41:31.000,66,11148947,6445,0,1772865690,13170.874012790002,33594.929075249995,53296.295825760004 2026-03-07,06:41:32.000,66,11148963,6124,0,1772865691,13170.867276479992,27137.488949189996,53296.25390304 2026-03-07,06:41:33.000,66,11148986,5645,0,1772865692,13170.880749099997,28521.219069929997,53296.15608336 2026-03-07,06:41:34.000,66,11149002,5805,0,1772865693,13170.894221720002,34978.518213389994,53296.10717352 2026-03-07,06:41:35.000,66,11149028,4925,0,1772865694,13170.907694339992,28059.86760969,53296.04428944 2026-03-07,06:41:36.000,66,11148983,6205,0,1772865695,13170.961584819997,31288.53832881,53296.07223792001 2026-03-07,06:41:37.000,66,11149026,5565,0,1772865696,13170.948112199992,31749.720609929995,53296.00236672001 2026-03-07,06:41:38.000,66,11149053,5884,0,1772865697,13170.954848510002,26214.800126970003,53295.981405360006 2026-03-07,06:41:39.000,66,11149031,6284,0,1772865698,13170.907694339992,33133.464828929995,53295.960444000004 2026-03-07,06:41:40.000,66,11149149,4925,0,1772865699,13170.927903269992,25753.54735455,53295.88358568001 2026-03-07,06:41:42.000,66,11149046,5884,0,1772865701,13170.847067549992,32210.938136700002,53295.813714480006 2026-03-07,06:41:43.000,66,11149049,6245,0,1772865702,13170.840331239997,31749.65011863,53295.862624320005 2026-03-07,06:41:44.000,66,11149039,6485,0,1772865703,13170.847067549992,28982.16872976,53295.8207016 2026-03-07,06:41:45.000,66,11149093,5605,0,1772865704,13170.793177070002,27598.43860902,53295.72986904 2026-03-07,06:41:46.000,66,11149039,6605,0,1772865705,13170.840331239997,25753.469814120006,53295.67397208 2026-03-07,06:41:47.000,66,11149054,6245,0,1772865706,13170.860540169997,31288.312756650004,53295.646023600006 2026-03-07,06:41:48.000,66,11148983,6365,0,1772865707,13170.793177070002,29443.365109139995,53295.54820392001 2026-03-07,06:41:49.000,66,11149075,6565,0,1772865708,13170.759495519997,26675.876671139995,53295.5412168 2026-03-07,06:41:50.000,66,11149069,5245,0,1772865709,13170.766231829992,24830.92902363,53295.54820392001 2026-03-07,06:41:51.000,66,11149019,6365,0,1772865710,13170.772968140001,27598.332872069994,53295.429422880006 2026-03-07,06:41:53.000,66,11149022,5765,0,1772865712,13170.786440759992,29443.32986349,53295.32461608 2026-03-07,06:41:54.000,66,11149005,5245,0,1772865713,13170.752759210001,32210.776006710003,53295.31762896 2026-03-07,06:41:55.000,66,11149109,5365,0,1772865714,13170.739286589996,31288.256363609995,53295.240770640004 2026-03-07,06:41:56.000,66,11148980,4885,0,1772865715,13170.786440759992,25292.09015736,53295.2267964 2026-03-07,06:41:57.000,66,11148985,5365,0,1772865716,13170.725813969992,31288.178823180002,53295.17089944 2026-03-07,06:41:58.000,66,11148979,6284,0,1772865717,13170.766231829992,33132.971389829996,53295.14993808 2026-03-07,06:41:59.000,66,11149052,5085,0,1772865718,13170.746022899992,30365.504099219994,53295.073079760004 2026-03-07,06:42:00.000,66,11149057,5365,0,1772865719,13170.759495519997,28520.500058670004,53295.01019568 2026-03-07,06:42:01.000,66,11148957,6565,0,1772865720,13170.752759210001,32671.648126109998,53294.975260080006 2026-03-07,06:42:02.000,66,11148994,5965,0,1772865721,13170.725813969992,27136.699446629995,53294.98923432 2026-03-07,06:42:04.000,66,11148991,5565,0,1772865723,13170.752759210001,33132.64712985,53294.88442752 2026-03-07,06:42:05.000,66,11148975,6405,0,1772865724,13170.692132420001,30826.481955569994,53294.80058208001 2026-03-07,06:42:06.000,66,11149032,5005,0,1772865725,13170.638241939996,32671.32386613,53294.74468512 2026-03-07,06:42:07.000,66,11148958,5925,0,1772865726,13170.638241939996,30826.376218620004,53294.7027624 2026-03-07,06:42:08.000,66,11149071,5965,0,1772865727,13170.59108777,28058.866633230005,53294.63289120001 2026-03-07,06:42:09.000,66,11149039,5645,0,1772865728,13170.6112967,28520.08416,53294.618916960004 2026-03-07,06:42:10.000,66,11148973,6324,0,1772865729,13170.597824079996,27597.508123859996,53294.590968480006 2026-03-07,06:42:11.000,66,11149011,6124,0,1772865730,13170.564142529991,29442.491017020002,53294.50712304 2026-03-07,06:42:12.000,66,11149052,5965,0,1772865731,13170.48330680999,33132.231231180005,53294.44423896001 2026-03-07,06:42:13.000,66,11148984,5125,0,1772865732,13170.42941633,27136.093221450006,53294.36738064 2026-03-07,06:42:15.000,66,11148958,5044,0,1772865734,13170.355316919995,31287.0791589,53294.304496560006 2026-03-07,06:42:16.000,66,11149004,5845,0,1772865735,13170.314899059995,34054.370221260004,53294.17174128 2026-03-07,06:42:17.000,66,11148952,5125,0,1772865736,13170.26774489,29903.193957299998,53294.17872840001 2026-03-07,06:42:18.000,66,11149061,5565,0,1772865737,13170.20038178999,32209.246345499996,53294.1437928 2026-03-07,06:42:19.000,66,11149036,5965,0,1772865738,13170.15996392999,28519.28055918,53294.05296024 2026-03-07,06:42:20.000,66,11148964,5125,0,1772865739,13170.213854409994,26213.108335769997,53293.98308904 2026-03-07,06:42:21.000,66,11148994,5165,0,1772865740,13170.173436549994,28519.195969620007,53293.9341792 2026-03-07,06:42:22.000,66,11149013,6365,0,1772865741,13170.15996392999,29441.53938447,53293.87828224 2026-03-07,06:42:23.000,66,11148981,5684,0,1772865742,13170.13975499999,28519.076134410003,53293.73853984 2026-03-07,06:42:24.000,66,11149031,5445,0,1772865743,13170.15996392999,32670.083219249995,53293.752514080006 2026-03-07,06:42:26.000,66,11148990,5205,0,1772865745,13170.052182969994,29902.55248647,53293.5498876 2026-03-07,06:42:27.000,66,11149040,5845,0,1772865746,13170.025237729998,28518.716628780006,53293.60578456001 2026-03-07,06:42:28.000,66,11149093,6205,0,1772865747,13170.025237729998,32208.513235980005,53293.57783608001 2026-03-07,06:42:29.000,66,11149096,4885,0,1772865748,13169.964610939998,30824.80426263,53293.445080800004 2026-03-07,06:42:30.000,66,11149095,6324,0,1772865749,13169.957874629989,28979.77202556,53293.417132320006 2026-03-07,06:42:31.000,66,11149090,5925,0,1772865750,13169.944402009998,28979.694485130007,53293.3752096 2026-03-07,06:42:32.000,66,11149078,5285,0,1772865751,13169.924193079998,22061.20601142,53293.22149296001 2026-03-07,06:42:33.000,66,11149063,6765,0,1772865752,13169.890511529993,28979.539404270006,53293.22149296001 2026-03-07,06:42:34.000,66,11149028,4885,0,1772865753,13169.816412120002,31285.605890730003,53293.26341568 2026-03-07,06:42:35.000,66,11149110,5125,0,1772865754,13169.782730569998,28518.14564925,53293.13764752 2026-03-07,06:42:37.000,66,11149129,5684,0,1772865756,13169.681685919997,28979.222193420006,53292.99790512 2026-03-07,06:42:38.000,66,11149111,6405,0,1772865757,13169.621059129997,29440.333983239994,53292.93502104001 2026-03-07,06:42:39.000,66,11149119,5605,0,1772865758,13169.580641269997,32668.90601454,53292.914059680006 2026-03-07,06:42:40.000,66,11149122,5805,0,1772865759,13169.513278170001,30823.894924859997,53292.90707256001 2026-03-07,06:42:41.000,66,11149101,6205,0,1772865760,13169.526750789992,26672.79620133,53292.774317280004 2026-03-07,06:42:42.000,66,11149099,5805,0,1772865761,13169.452651380001,28978.841540399997,53292.75335592 2026-03-07,06:42:43.000,66,11149097,6405,0,1772865762,13169.41223352,28517.588767980007,53292.62060064001 2026-03-07,06:42:44.000,66,11149039,5725,0,1772865763,13169.378551969996,28056.293700780006,53292.55072944001 2026-03-07,06:42:45.000,66,11149099,6445,0,1772865764,13169.317925179996,29901.09331656,53292.45290976001 2026-03-07,06:42:46.000,66,11149108,6084,0,1772865765,13169.28424362999,28517.32795017,53292.34810296 2026-03-07,06:42:48.000,66,11149106,5485,0,1772865767,13169.20340790999,32206.96242738,53292.28521888001 2026-03-07,06:42:49.000,66,11149101,6445,0,1772865768,13169.18993529,30362.106418559997,53292.19438632001 2026-03-07,06:42:50.000,66,11149184,6045,0,1772865769,13169.18993529,29900.804302229997,53292.0825924 2026-03-07,06:42:51.000,66,11149147,5565,0,1772865770,13169.136044809995,29900.733810930004,53291.98477272 2026-03-07,06:42:52.000,66,11149037,5485,0,1772865771,13169.055209089995,27133.322913359996,53291.94285 2026-03-07,06:42:53.000,66,11149052,4965,0,1772865772,13169.02826385,28516.85565846,53291.85201744 2026-03-07,06:42:54.000,66,11149101,5525,0,1772865773,13169.00131860999,31745.364247589998,53291.79612048 2026-03-07,06:42:55.000,66,11149044,4925,0,1772865774,13168.96763706,28055.546493,53291.61445536001 2026-03-07,06:42:56.000,66,11149073,5485,0,1772865775,13168.947428129999,28516.72172499,53291.61445536001 2026-03-07,06:42:57.000,66,11149070,5245,0,1772865776,13168.886801339999,31283.956394310007,53291.53060992 2026-03-07,06:42:59.000,66,11149154,5445,0,1772865778,13168.859856099989,28055.201085630004,53291.39785464001 2026-03-07,06:43:00.000,66,11149067,5485,0,1772865779,13168.772284069993,29899.98660315,53291.30003496 2026-03-07,06:43:01.000,66,11149018,5725,0,1772865780,13168.745338829998,27593.80028148,53291.265099360004 2026-03-07,06:43:02.000,66,11149078,4925,0,1772865781,13168.725129899998,29899.782178380003,53291.13933120001 2026-03-07,06:43:03.000,66,11149074,5925,0,1772865782,13168.657766799988,28054.820432609995,53291.09042136001 2026-03-07,06:43:04.000,66,11149016,5884,0,1772865783,13168.664503109998,33589.325016899995,53290.97862744 2026-03-07,06:43:05.000,66,11149053,6365,0,1772865784,13168.617348940003,30360.767083860002,53290.95766608 2026-03-07,06:43:06.000,66,11149109,6605,0,1772865785,13168.563458459997,33127.903065360006,53290.81792368 2026-03-07,06:43:07.000,66,11149112,6084,0,1772865786,13168.556722150002,31744.172944620004,53290.79696232 2026-03-07,06:43:08.000,66,11148983,5645,0,1772865787,13168.462413809997,25287.000685499996,53290.664207040005 2026-03-07,06:43:10.000,66,11148989,5445,0,1772865789,13168.401787019997,27592.862747189996,53290.44061920001 2026-03-07,06:43:11.000,66,11149063,5485,0,1772865790,13168.361369159997,31282.45492962,53290.3358124 2026-03-07,06:43:12.000,66,11149036,6045,0,1772865791,13168.347896539992,27131.454893910006,53290.28690256 2026-03-07,06:43:13.000,66,11149091,5525,0,1772865792,13168.327687609992,29898.590875409995,53290.20305712001 2026-03-07,06:43:14.000,66,11149015,6205,0,1772865793,13168.287269749992,32665.70570952,53290.21703136 2026-03-07,06:43:15.000,66,11149052,5925,0,1772865794,13168.219906649996,30359.51938785,53290.0912632 2026-03-07,06:43:16.000,66,11149067,5525,0,1772865795,13168.206434029991,28053.34011531,53290.03536624001 2026-03-07,06:43:17.000,66,11149100,5044,0,1772865796,13168.17275248,33126.52848501,53289.95850792 2026-03-07,06:43:18.000,66,11149068,5884,0,1772865797,13168.186225099991,32665.162926510005,53289.874662480004 2026-03-07,06:43:19.000,66,11149112,4965,0,1772865798,13168.159279859996,25746.98461452,53289.839726879996 2026-03-07,06:43:21.000,66,11149073,6605,0,1772865800,13168.10538937999,33587.16798312,53289.53229360001 2026-03-07,06:43:22.000,66,11149126,6005,0,1772865801,13168.098653069996,27130.23539442,53289.539280720004 2026-03-07,06:43:23.000,66,11149063,6445,0,1772865802,13168.098653069996,30358.603000949995,53289.46242240001 2026-03-07,06:43:24.000,66,11149062,5965,0,1772865803,13168.07170783,30819.665446860003,53289.336654239996 2026-03-07,06:43:25.000,66,11149092,5684,0,1772865804,13168.038026279995,25746.378389339996,53289.34364136001 2026-03-07,06:43:26.000,66,11149039,5965,0,1772865805,13168.03128997,29435.815490909998,53289.24582168001 2026-03-07,06:43:27.000,66,11149097,5645,0,1772865806,13168.058235209995,26668.524428549994,53289.07813080001 2026-03-07,06:43:28.000,66,11149057,6565,0,1772865807,13168.058235209995,31280.410681919995,53289.07114368 2026-03-07,06:43:29.000,66,11149112,5965,0,1772865808,13168.038026279995,32202.669507209997,53288.96633688 2026-03-07,06:43:30.000,66,11149146,5005,0,1772865809,13168.03128997,27129.410646210003,53288.889478560006 2026-03-07,06:43:32.000,66,11149067,6485,0,1772865811,13168.038026279995,29435.096479650005,53288.75672328 2026-03-07,06:43:33.000,66,11149122,5845,0,1772865812,13168.017817349995,28051.42275195,53288.6589036 2026-03-07,06:43:34.000,66,11149091,5485,0,1772865813,13167.98413579999,25745.313970710005,53288.603006640005 2026-03-07,06:43:35.000,66,11149086,5485,0,1772865814,13168.00434472999,32663.118678810002,53288.56807104 2026-03-07,06:43:36.000,66,11149074,5005,0,1772865815,13167.957190559995,25745.151840720006,53288.484225600005 2026-03-07,06:43:37.000,66,11149114,5684,0,1772865816,13167.92350900999,31740.55674093,53288.42134152 2026-03-07,06:43:38.000,66,11149044,5125,0,1772865817,13167.94371793999,27589.704736950007,53288.37243168 2026-03-07,06:43:39.000,66,11149026,5125,0,1772865818,13167.916772699995,24822.44892024,53288.29557336 2026-03-07,06:43:40.000,66,11149110,5684,0,1772865819,13167.91003639,34046.24257437,53288.2047408 2026-03-07,06:43:41.000,66,11149061,6324,0,1772865820,13167.896563769995,30817.705788720006,53288.0649984 2026-03-07,06:43:43.000,66,11149052,5044,0,1772865822,13167.82920067,25744.376436420003,53287.92525600001 2026-03-07,06:43:44.000,66,11149005,6365,0,1772865823,13167.84267328999,28511.477172269995,53287.91128176 2026-03-07,06:43:45.000,66,11149079,5485,0,1772865824,13167.78878281,33584.510461109996,53287.750578 2026-03-07,06:43:46.000,66,11149101,5684,0,1772865825,13167.707947089999,27588.879988739995,53287.73660376001 2026-03-07,06:43:47.000,66,11149123,5605,0,1772865826,13167.707947089999,31278.373483350006,53287.72262952 2026-03-07,06:43:48.000,66,11149065,6205,0,1772865827,13167.694474469994,32661.737049329997,53287.6807068 2026-03-07,06:43:49.000,66,11149118,5725,0,1772865828,13167.72141970999,29433.291902369994,53287.60384848 2026-03-07,06:43:50.000,66,11149058,4925,0,1772865829,13167.68100184999,28510.814554049997,53287.5060288 2026-03-07,06:43:51.000,66,11149071,6165,0,1772865830,13167.694474469994,26204.797411499996,53287.40820912 2026-03-07,06:43:52.000,66,11149075,6525,0,1772865831,13167.667529229999,29433.016986300005,53287.37327352001 2026-03-07,06:43:54.000,66,11149063,5405,0,1772865833,13167.694474469994,30816.295962720003,53287.3662864 2026-03-07,06:43:55.000,66,11149068,6124,0,1772865834,13167.694474469994,28510.243574520005,53287.25449248001 2026-03-07,06:43:56.000,66,11149119,6245,0,1772865835,13167.660792919989,28510.15898496,53287.21955688 2026-03-07,06:43:57.000,66,11149040,5445,0,1772865836,13167.707947089999,32660.75722026,53287.10077584 2026-03-07,06:43:58.000,66,11149060,5765,0,1772865837,13167.694474469994,32199.45510393,53287.06584024001 2026-03-07,06:43:59.000,66,11149063,6124,0,1772865838,13167.70121077999,27587.54770317,53287.00295616 2026-03-07,06:44:00.000,66,11149076,5044,0,1772865839,13167.707947089999,28509.799479330002,53286.88417512 2026-03-07,06:44:01.000,66,11149049,6245,0,1772865840,13167.70121077999,29431.994862449996,53286.856226640004 2026-03-07,06:44:02.000,66,11148989,6005,0,1772865841,13167.674265539994,31276.625299110005,53286.84923952001 2026-03-07,06:44:03.000,66,11149087,5445,0,1772865842,13167.606902439999,28509.475219350003,53286.75141984001 2026-03-07,06:44:05.000,66,11149080,5325,0,1772865844,13167.593429819994,30353.999919060007,53286.63263880001 2026-03-07,06:44:06.000,66,11149075,5325,0,1772865845,13167.539539339989,30815.06236497,53286.53481912001 2026-03-07,06:44:07.000,66,11148972,5005,0,1772865846,13167.532803029993,31276.19530218,53286.54879336 2026-03-07,06:44:08.000,66,11149109,5605,0,1772865847,13167.478912549988,31737.144962010003,53286.43699944 2026-03-07,06:44:09.000,66,11149054,5605,0,1772865848,13167.431758379993,28508.88309243,53286.36712824001 2026-03-07,06:44:10.000,66,11149031,5485,0,1772865849,13167.377867900002,33581.704907370004,53286.29026992 2026-03-07,06:44:11.000,66,11149103,5445,0,1772865850,13167.350922659993,30353.344349969993,53286.2832828 2026-03-07,06:44:12.000,66,11149022,5805,0,1772865851,13167.317241110002,32659.107723840003,53286.19943736001 2026-03-07,06:44:13.000,66,11149033,6245,0,1772865852,13167.236405390002,32197.798558380004,53286.09463056 2026-03-07,06:44:14.000,66,11149101,5285,0,1772865853,13167.182514909997,34964.758311629994,53286.0736692 2026-03-07,06:44:16.000,66,11149082,5725,0,1772865855,13167.175778600002,25740.992854020005,53285.88501696 2026-03-07,06:44:17.000,66,11149124,5725,0,1772865856,13167.115151810001,25740.830724030006,53285.83610712 2026-03-07,06:44:18.000,66,11149074,5085,0,1772865857,13167.121888119997,26663.061352799996,53285.6893776 2026-03-07,06:44:19.000,66,11149116,4885,0,1772865858,13167.047788709991,26662.969714110004,53285.65444200001 2026-03-07,06:44:20.000,66,11149099,6005,0,1772865859,13167.020843469996,32196.86102409,53285.61251928 2026-03-07,06:44:21.000,66,11149070,5845,0,1772865860,13167.007370849991,28046.192297489994,53285.52168672 2026-03-07,06:44:22.000,66,11149059,6205,0,1772865861,13166.980425609996,28046.030167499994,53285.45880264001 2026-03-07,06:44:23.000,66,11149079,5565,0,1772865862,13166.93327144,28507.12080993,53285.38194432 2026-03-07,06:44:24.000,66,11149088,5205,0,1772865863,13166.91306251,26201.124814769995,53285.29111176001 2026-03-07,06:44:25.000,66,11149065,6205,0,1772865864,13166.926535129991,37269.03431906999,53285.24220192001 2026-03-07,06:44:27.000,66,11149113,6284,0,1772865866,13166.859172029996,28967.830799339994,53285.17233072001 2026-03-07,06:44:28.000,66,11149092,5605,0,1772865867,13166.778336309995,29428.843901340006,53284.983678480006 2026-03-07,06:44:29.000,66,11149083,6165,0,1772865868,13166.74465475999,32195.74021242,53284.93476864001 2026-03-07,06:44:30.000,66,11149051,6284,0,1772865869,13166.697500589995,27583.938548610007,53284.87887168 2026-03-07,06:44:31.000,66,11149060,5085,0,1772865870,13166.65034642,28045.036240169997,53284.80201336 2026-03-07,06:44:32.000,66,11149088,5445,0,1772865871,13166.58971963,27122.54479359,53284.71816792001 2026-03-07,06:44:33.000,66,11149108,5044,0,1772865872,13166.56277438999,25738.906311540006,53284.71816792001 2026-03-07,06:44:34.000,66,11149074,6205,0,1772865873,13166.508883909999,26199.96875745,53284.606374 2026-03-07,06:44:35.000,66,11149093,6045,0,1772865874,13166.488674979999,31733.704986569996,53284.459644480004 2026-03-07,06:44:36.000,66,11149073,6485,0,1772865875,13166.407839259999,28966.688840279996,53284.36881192 2026-03-07,06:44:38.000,66,11149043,6165,0,1772865877,13166.333739849993,28505.33033091,53284.23605664001 2026-03-07,06:44:39.000,66,11149099,6165,0,1772865878,13166.246167819998,28043.978870670006,53284.20112104 2026-03-07,06:44:40.000,66,11149119,6084,0,1772865879,13166.252904129993,28966.16015553,53284.04041728 2026-03-07,06:44:41.000,66,11149087,6284,0,1772865880,13166.178804720003,29888.320292999997,53283.96355896 2026-03-07,06:44:42.000,66,11149034,5725,0,1772865881,13166.131650549993,29888.179310399995,53283.93561048 2026-03-07,06:44:43.000,66,11149039,6124,0,1772865882,13166.084496379997,26659.945637340003,53283.79586808 2026-03-07,06:44:44.000,66,11149112,5645,0,1772865883,13165.996924350002,28043.302154189994,53283.75394536 2026-03-07,06:44:45.000,66,11149121,6245,0,1772865884,13165.996924350002,30809.994040499994,53283.70503552 2026-03-07,06:44:46.000,66,11149098,6165,0,1772865885,13165.929561249992,31732.252865789997,53283.572280240005 2026-03-07,06:44:47.000,66,11149091,5245,0,1772865886,13165.855461840001,25737.115832519994,53283.46048632 2026-03-07,06:44:49.000,66,11149097,6405,0,1772865888,13165.75441719,34959.823920630006,53283.334718160004 2026-03-07,06:44:50.000,66,11149036,5565,0,1772865889,13165.707263019991,32192.72318478,53283.29978256001 2026-03-07,06:44:51.000,66,11149019,6124,0,1772865890,13165.65337254,31270.351573410007,53283.20196288 2026-03-07,06:44:52.000,66,11149108,5845,0,1772865891,13165.599482059995,24352.98391137,53283.12510456 2026-03-07,06:44:53.000,66,11149107,6205,0,1772865892,13165.55232789,23891.752286339994,53283.04824624 2026-03-07,06:44:54.000,66,11149066,5565,0,1772865893,13165.47149217,25275.073557540003,53282.92247808001 2026-03-07,06:44:55.000,66,11149130,5605,0,1772865894,13165.4917011,31731.054513690004,53282.82465840001 2026-03-07,06:44:56.000,66,11149079,6284,0,1772865895,13165.478228479995,25274.855034509994,53282.7897228 2026-03-07,06:44:57.000,66,11149067,6525,0,1772865896,13165.42433799999,26197.022221110004,53282.70587736001 2026-03-07,06:44:58.000,66,11149021,6445,0,1772865897,13165.40412906999,27580.315295790002,53282.60805768001 2026-03-07,06:45:00.000,66,11149030,5805,0,1772865899,13165.41086538,27119.03432685,53282.45434104 2026-03-07,06:45:01.000,66,11149077,6205,0,1772865900,13165.34350227999,29885.810802720007,53282.37049560001 2026-03-07,06:45:02.000,66,11148994,5725,0,1772865901,13165.35023859,28041.032334329997,53282.25870168 2026-03-07,06:45:03.000,66,11149078,6005,0,1772865902,13165.356974899994,26196.394848540003,53282.25171456001 2026-03-07,06:45:04.000,66,11149034,4965,0,1772865903,13165.356974899994,29885.472444479994,53282.1958176 2026-03-07,06:45:05.000,66,11149067,6045,0,1772865904,13165.34350227999,29424.212622930005,53282.05607520001 2026-03-07,06:45:06.000,66,11149043,6084,0,1772865905,13165.36371120999,29885.303265359995,53282.07703656 2026-03-07,06:45:07.000,66,11149076,4925,0,1772865906,13165.33002966,29424.057542070004,53281.9512684 2026-03-07,06:45:08.000,66,11149056,5765,0,1772865907,13165.33002966,32190.763526640003,53281.83947448001 2026-03-07,06:45:09.000,66,11149086,5085,0,1772865908,13165.336765969994,22967.95675071,53281.85344872 2026-03-07,06:45:11.000,66,11149026,5725,0,1772865910,13165.249193939999,29423.690987309994,53281.71370632 2026-03-07,06:45:12.000,66,11149016,5245,0,1772865911,13165.26266655999,22045.324321530003,53281.678770720006 2026-03-07,06:45:13.000,66,11149075,6324,0,1772865912,13165.222248699989,32651.403024750005,53281.67178360001 2026-03-07,06:45:14.000,66,11149062,4925,0,1772865913,13165.235721319994,31729.066659029995,53281.5669768 2026-03-07,06:45:15.000,66,11149047,5445,0,1772865914,13165.208776079999,29884.46441889,53281.51806696 2026-03-07,06:45:16.000,66,11149016,5925,0,1772865915,13165.188567149999,27578.637602849994,53281.43422152001 2026-03-07,06:45:17.000,66,11149070,5884,0,1772865916,13165.161621909989,29423.091811260005,53281.36435032001 2026-03-07,06:45:18.000,66,11148996,5965,0,1772865917,13165.134676669993,25733.908478369995,53281.33640184001 2026-03-07,06:45:19.000,66,11149091,6525,0,1772865918,13165.114467739993,30806.272099859998,53281.28050488 2026-03-07,06:45:20.000,66,11149018,5965,0,1772865919,13165.107731429998,36339.88144464001,53281.21063368 2026-03-07,06:45:22.000,66,11149113,5605,0,1772865921,13165.033632019993,28500.38184165,53281.16871096001 2026-03-07,06:45:23.000,66,11149031,5605,0,1772865922,13165.020159399988,23427.82789365,53281.105826880004 2026-03-07,06:45:24.000,66,11148977,5605,0,1772865923,13165.013423089993,27116.820900029998,53280.959097360006 2026-03-07,06:45:25.000,66,11149065,5245,0,1772865924,13165.006686779998,34494.88445322,53280.95211024001 2026-03-07,06:45:26.000,66,11149116,6205,0,1772865925,13164.986477849998,28961.176420620002,53280.91717464 2026-03-07,06:45:27.000,66,11149130,5245,0,1772865926,13164.952796299993,32188.951900230008,53280.80538072 2026-03-07,06:45:28.000,66,11149106,5765,0,1772865927,13164.925851059998,28961.000192370004,53280.78441936001 2026-03-07,06:45:29.000,66,11149106,5805,0,1772865928,13164.898905820002,33111.062693789994,53280.770445120004 2026-03-07,06:45:30.000,66,11149114,5044,0,1772865929,13164.865224269997,28960.845111510003,53280.71454816001 2026-03-07,06:45:31.000,66,11149044,4805,0,1772865930,13164.851751649992,29882.955905070005,53280.602754240004 2026-03-07,06:45:33.000,66,11149064,6084,0,1772865932,13164.818070100002,28499.394963450002,53280.56781864 2026-03-07,06:45:34.000,66,11149028,5845,0,1772865933,13164.838279030002,26654.806821570004,53280.46999896 2026-03-07,06:45:35.000,66,11149107,5325,0,1772865934,13164.811333789992,34493.91167328,53280.42807624001 2026-03-07,06:45:36.000,66,11149033,6485,0,1772865935,13164.791124859992,30343.694090999998,53280.37916640001 2026-03-07,06:45:37.000,66,11148996,5085,0,1772865936,13164.750706999992,33110.308436880005,53280.39314064 2026-03-07,06:45:38.000,66,11149080,5005,0,1772865937,13164.743970689997,31265.741442390005,53280.288333840006 2026-03-07,06:45:39.000,66,11149027,5165,0,1772865938,13164.723761759997,31726.78274091,53280.23942400001 2026-03-07,06:45:40.000,66,11149026,5005,0,1772865939,13164.676607590001,31726.641758309997,53280.24641112 2026-03-07,06:45:41.000,66,11149115,6565,0,1772865940,13164.642926039996,30804.277196070005,53280.120642960006 2026-03-07,06:45:42.000,66,11149057,5684,0,1772865941,13164.622717109996,28498.584313500003,53280.169552800005 2026-03-07,06:45:44.000,66,11149128,5805,0,1772865943,13164.636189730001,34954.078879680004,53280.08570736 2026-03-07,06:45:45.000,66,11149034,5845,0,1772865944,13164.575562940001,27114.938782319994,53280.07173312001 2026-03-07,06:45:46.000,66,11149050,4925,0,1772865945,13164.528408769991,31726.035533129994,53280.04378464001 2026-03-07,06:45:47.000,66,11149039,5405,0,1772865946,13164.44757304999,29881.531980810003,53280.00884904 2026-03-07,06:45:48.000,66,11149135,6205,0,1772865947,13164.45430936,24809.083769760007,53279.952952080006 2026-03-07,06:45:49.000,66,11149106,4925,0,1772865948,13164.45430936,29881.285261259996,53279.82718392001 2026-03-07,06:45:50.000,66,11149053,5565,0,1772865949,13164.39368257,28036.732365029995,53279.80622256001 2026-03-07,06:45:51.000,66,11149115,6405,0,1772865950,13164.380209949995,32186.717326020007,53279.785261200006 2026-03-07,06:45:52.000,66,11149038,5845,0,1772865951,13164.38694625999,24808.773608040006,53279.79224832 2026-03-07,06:45:53.000,66,11149114,5965,0,1772865952,13164.339792089995,34953.24708234001,53279.74333848 2026-03-07,06:45:55.000,66,11149050,5965,0,1772865954,13164.30611053999,30341.931808499998,53279.58962184001 2026-03-07,06:45:56.000,66,11149082,5044,0,1772865955,13164.29263792,26191.79176665,53279.55468624 2026-03-07,06:45:57.000,66,11149061,5325,0,1772865956,13164.238747439995,33108.40517178,53279.51276352 2026-03-07,06:45:58.000,66,11149056,6005,0,1772865957,13164.2118022,27574.866318300003,53279.51276352 2026-03-07,06:45:59.000,66,11149053,5684,0,1772865958,13164.218538509995,31724.794886250005,53279.49180216001 2026-03-07,06:46:00.000,66,11149050,5285,0,1772865959,13164.218538509995,25269.095895299994,53279.41494384 2026-03-07,06:46:01.000,66,11149067,6245,0,1772865960,13164.2118022,23424.521851679994,53279.35205976001 2026-03-07,06:46:02.000,66,11149085,6284,0,1772865961,13164.19159327,28035.56220945,53279.32411128001 2026-03-07,06:46:03.000,66,11149106,5684,0,1772865962,13164.17138434,34029.90269103,53279.30314992001 2026-03-07,06:46:04.000,66,11149086,4885,0,1772865963,13164.17138434,24807.652796370006,53279.23327872001 2026-03-07,06:46:06.000,66,11149112,6045,0,1772865965,13164.097284929994,31263.013429080005,53279.15642040001 2026-03-07,06:46:07.000,66,11149044,5525,0,1772865966,13164.10402123999,28035.146310779994,53279.191356 2026-03-07,06:46:08.000,66,11149045,6084,0,1772865967,13164.137702789994,26190.579316289994,53279.13545904001 2026-03-07,06:46:09.000,66,11149069,6284,0,1772865968,13164.04339444999,30340.486736849998,53279.163407520005 2026-03-07,06:46:10.000,66,11149103,6205,0,1772865969,13164.023185519989,30801.422298420002,53279.12847192 2026-03-07,06:46:11.000,66,11149077,6245,0,1772865970,13164.009712899999,24806.94083424,53279.044626480005 2026-03-07,06:46:12.000,66,11149104,5725,0,1772865971,13163.928877179998,28495.73646498,53279.06558784001 2026-03-07,06:46:13.000,66,11149059,6205,0,1772865972,13163.928877179998,27112.288309440002,53279.058600719996 2026-03-07,06:46:14.000,66,11149097,5525,0,1772865973,13163.928877179998,28034.363857350007,53279.07257496 2026-03-07,06:46:15.000,66,11149075,6245,0,1772865974,13163.881723009988,28956.608584379996,53279.00969088 2026-03-07,06:46:17.000,66,11149050,5205,0,1772865976,13163.895195629993,28034.222874750005,53278.98872952001 2026-03-07,06:46:18.000,66,11149090,5725,0,1772865977,13163.848041459998,28956.284324399996,53278.9118712 2026-03-07,06:46:19.000,66,11149067,6365,0,1772865978,13163.868250389998,26650.668982260002,53278.81405152 2026-03-07,06:46:20.000,66,11149057,5445,0,1772865979,13163.854777769993,28956.164489190007,53278.779115920006 2026-03-07,06:46:21.000,66,11149122,5925,0,1772865980,13163.874986699993,28495.017453720007,53278.74418032 2026-03-07,06:46:22.000,66,11149097,6525,0,1772865981,13163.935613489994,28494.92581503,53278.82103864001 2026-03-07,06:46:23.000,66,11149055,5405,0,1772865982,13163.935613489994,28033.764681300003,53278.75116744001 2026-03-07,06:46:24.000,66,11149003,5605,0,1772865983,13163.942349799989,28033.701239129994,53278.73020608001 2026-03-07,06:46:25.000,66,11149094,5965,0,1772865984,13163.949086109998,34028.02762245,53278.660334880005 2026-03-07,06:46:26.000,66,11149128,5725,0,1772865985,13163.935613489994,30339.098058239993,53278.64636064 2026-03-07,06:46:28.000,66,11149077,6685,0,1772865987,13163.868250389998,31722.264248580002,53278.61841216 2026-03-07,06:46:29.000,66,11149052,6165,0,1772865988,13163.874986699993,31261.053770939994,53278.57648944 2026-03-07,06:46:30.000,66,11149087,6405,0,1772865989,13163.868250389998,31261.053770939994,53278.5275796 2026-03-07,06:46:31.000,66,11149052,4805,0,1772865990,13163.861514079988,26188.831132050007,53278.45072128 2026-03-07,06:46:32.000,66,11149067,6405,0,1772865991,13163.827832529998,26649.90767622,53278.443734160006 2026-03-07,06:46:33.000,66,11149066,5525,0,1772865992,13163.868250389998,33566.422393529996,53278.41578568001 2026-03-07,06:46:34.000,66,11149033,5405,0,1772865993,13163.848041459998,29416.458579929997,53278.43674704001 2026-03-07,06:46:35.000,66,11149116,5005,0,1772865994,13163.834568839993,22961.034505050004,53278.45072128 2026-03-07,06:46:36.000,66,11149039,6165,0,1772865995,13163.841305149988,30799.709359829998,53278.40181144 2026-03-07,06:46:37.000,66,11149099,6084,0,1772865996,13163.834568839993,29877.521025840004,53278.387837199996 2026-03-07,06:46:39.000,66,11149068,5884,0,1772865998,13163.821096219988,29877.485780190007,53278.38085008 2026-03-07,06:46:40.000,66,11149092,6045,0,1772865999,13163.814359909993,26188.612609019998,53278.30399176 2026-03-07,06:46:41.000,66,11149177,5445,0,1772866000,13163.780678360003,26188.542117720004,53278.387837199996 2026-03-07,06:46:42.000,66,11149099,5965,0,1772866001,13163.800887289988,32643.909799560002,53278.387837199996 2026-03-07,06:46:43.000,66,11149108,4885,0,1772866002,13163.773942049993,23421.90662445,53278.276043280006 2026-03-07,06:46:44.000,66,11149069,6284,0,1772866003,13163.753733119993,29416.0990743,53278.2830304 2026-03-07,06:46:45.000,66,11149126,5765,0,1772866004,13163.706578949997,32643.797013479998,53278.255081920004 2026-03-07,06:46:46.000,66,11149096,5725,0,1772866005,13163.652688469992,28032.798950490003,53278.276043280006 2026-03-07,06:46:47.000,66,11149103,6324,0,1772866006,13163.652688469992,31721.48884428,53278.22713344001 2026-03-07,06:46:48.000,66,11149073,6045,0,1772866007,13163.632479539992,31721.49589341,53278.23412056 2026-03-07,06:46:50.000,66,11149087,6365,0,1772866009,13163.592061679992,31721.390156459995,53278.108352400006 2026-03-07,06:46:51.000,66,11149066,5925,0,1772866010,13163.538171200002,31721.32671429,53278.15027512001 2026-03-07,06:46:52.000,66,11149068,5884,0,1772866011,13163.497753340002,31260.17967882,53278.15027512001 2026-03-07,06:46:53.000,66,11149046,5725,0,1772866012,13163.504489649997,33104.528150280006,53278.12931376001 2026-03-07,06:46:54.000,66,11149104,5645,0,1772866013,13163.416917620001,27571.306507650006,53278.01053272001 2026-03-07,06:46:55.000,66,11149068,4765,0,1772866014,13163.430390239992,26648.963092799997,53278.05944256001 2026-03-07,06:46:56.000,66,11149090,5925,0,1772866015,13163.349554519991,29415.549242160007,53277.94764864 2026-03-07,06:46:57.000,66,11149093,5884,0,1772866016,13163.261982489996,31259.799025800006,53277.98258424001 2026-03-07,06:46:58.000,66,11149071,5365,0,1772866017,13163.282191419996,29876.42841069,53277.94764864 2026-03-07,06:46:59.000,66,11149058,5525,0,1772866018,13163.19461939,29876.308575479998,53277.87777744 2026-03-07,06:47:01.000,66,11148957,6205,0,1772866020,13163.10704735999,34026.10320996,53277.821880480005 2026-03-07,06:47:02.000,66,11149010,5165,0,1772866021,13163.11378367,29876.188740269994,53277.84982896 2026-03-07,06:47:03.000,66,11149114,5565,0,1772866022,13163.07336581,28492.811076030004,53277.772970640006 2026-03-07,06:47:04.000,66,11148985,6324,0,1772866023,13163.02621163999,26187.29442171,53277.77995776 2026-03-07,06:47:05.000,66,11149042,5805,0,1772866024,13162.979057469995,28953.803030640003,53277.752009280004 2026-03-07,06:47:06.000,66,11149092,5005,0,1772866025,13162.898221749994,30336.898729680004,53277.703099440005 2026-03-07,06:47:07.000,66,11149072,5565,0,1772866026,13162.898221749994,27570.25618728,53277.63322824 2026-03-07,06:47:08.000,66,11149133,5405,0,1772866027,13162.84433126999,25264.69018905,53277.66117672 2026-03-07,06:47:09.000,66,11149127,6245,0,1772866028,13162.750022929999,27108.996365729996,53277.62624112001 2026-03-07,06:47:10.000,66,11149069,5445,0,1772866029,13162.763495549989,30797.679210389993,53277.549382799996 2026-03-07,06:47:12.000,66,11149080,5725,0,1772866031,13162.675923519993,26647.687200269997,53277.47951160001 2026-03-07,06:47:13.000,66,11149135,6124,0,1772866032,13162.622033039988,30797.411343450003,53277.416627520004 2026-03-07,06:47:14.000,66,11149049,6045,0,1772866033,13162.581615179988,29875.15956729,53277.416627520004 2026-03-07,06:47:15.000,66,11149108,5565,0,1772866034,13162.574878869993,26647.4827755,53277.35374344 2026-03-07,06:47:16.000,66,11149066,5925,0,1772866035,13162.514252079993,27108.559319670007,53277.3048336 2026-03-07,06:47:17.000,66,11149111,5325,0,1772866036,13162.487306839997,33102.582590399994,53277.29784648 2026-03-07,06:47:18.000,66,11149033,5925,0,1772866037,13162.460361600002,31258.184775030008,53277.214001039996 2026-03-07,06:47:19.000,66,11149074,6124,0,1772866038,13162.406471119997,27569.417340810003,53277.17906544 2026-03-07,06:47:20.000,66,11149119,6284,0,1772866039,13162.392998499992,25725.068869349998,53277.17906544 2026-03-07,06:47:21.000,66,11149115,6245,0,1772866040,13162.339108020002,24341.733499890004,53277.11618136 2026-03-07,06:47:23.000,66,11149113,5605,0,1772866042,13162.291953849992,27569.30455473,53277.10919424 2026-03-07,06:47:24.000,66,11149116,5645,0,1772866043,13162.211118129992,23880.579415290005,53277.04631016001 2026-03-07,06:47:25.000,66,11149074,5005,0,1772866044,13162.211118129992,29874.66612819,53276.92752912001 2026-03-07,06:47:26.000,66,11149088,6084,0,1772866045,13162.11680979,29874.574489499995,53276.89958064 2026-03-07,06:47:27.000,66,11149108,4725,0,1772866046,13162.09660086,27108.094077090005,53276.87163216 2026-03-07,06:47:28.000,66,11149057,6245,0,1772866047,13162.03597407,25724.758707629997,53276.83669656001 2026-03-07,06:47:29.000,66,11149072,5605,0,1772866048,13161.98881989999,28030.12733022,53276.79477384 2026-03-07,06:47:30.000,66,11149063,6284,0,1772866049,13161.97534728,30796.586595240005,53276.815735200005 2026-03-07,06:47:31.000,66,11149115,6205,0,1772866050,13161.941665729995,29874.419408639995,53276.75285112 2026-03-07,06:47:32.000,66,11149081,6324,0,1772866051,13161.89451156,31257.684286799995,53276.72490264 2026-03-07,06:47:34.000,66,11149128,5845,0,1772866053,13161.81367584,33101.84243175,53276.599134480006 2026-03-07,06:47:35.000,66,11149111,6005,0,1772866054,13161.77325798,30796.452661770003,53276.68996704001 2026-03-07,06:47:36.000,66,11149088,5684,0,1772866055,13161.68568594999,33101.764891319996,53276.63407008 2026-03-07,06:47:37.000,66,11149064,5805,0,1772866056,13161.652004399999,28952.06189553,53276.51528904 2026-03-07,06:47:38.000,66,11149058,5525,0,1772866057,13161.60485022999,32179.60475385,53276.49432768 2026-03-07,06:47:39.000,66,11149087,5965,0,1772866058,13161.584641299989,28490.94305658,53276.4663792 2026-03-07,06:47:40.000,66,11149063,5925,0,1772866059,13161.503805579989,28490.900761800003,53276.396508 2026-03-07,06:47:41.000,66,11149129,6124,0,1772866060,13161.476860339993,28029.824217629997,53276.38253376001 2026-03-07,06:47:42.000,66,11149075,5325,0,1772866061,13161.483596649989,28490.964203969997,53276.34759816 2026-03-07,06:47:43.000,66,11149095,5884,0,1772866062,13161.436442479993,28952.054846400002,53276.28471408001 2026-03-07,06:47:45.000,66,11149076,5725,0,1772866064,13161.422969859988,30796.353973949997,53276.22881712 2026-03-07,06:47:46.000,66,11149083,6525,0,1772866065,13161.382551999988,31257.437567250003,53276.13099744 2026-03-07,06:47:47.000,66,11149086,4965,0,1772866066,13161.342134140003,25263.308559569996,53276.15894592 2026-03-07,06:47:48.000,66,11149070,5884,0,1772866067,13161.321925210003,34946.04287148001,53276.17292016 2026-03-07,06:47:49.000,66,11149031,6205,0,1772866068,13161.261298420002,25263.329706959994,53276.096061840006 2026-03-07,06:47:50.000,66,11149043,6324,0,1772866069,13161.227616869997,22957.820101770005,53276.03317776 2026-03-07,06:47:51.000,66,11149063,5645,0,1772866070,13161.166990079997,26185.433451389996,53276.06811336001 2026-03-07,06:47:52.000,66,11149046,5925,0,1772866071,13161.140044840002,28029.831266759997,53276.06112624 2026-03-07,06:47:53.000,66,11149037,5445,0,1772866072,13161.086154359997,29874.109246919994,53276.04016488001 2026-03-07,06:47:54.000,66,11149085,6365,0,1772866073,13161.045736499997,28490.830270499995,53275.977280800005 2026-03-07,06:47:56.000,66,11149070,5765,0,1772866075,13160.931219229991,25724.307563309994,53275.9423452 2026-03-07,06:47:57.000,66,11149109,5765,0,1772866076,13160.87732875,28029.662087639997,53275.96330656 2026-03-07,06:47:58.000,66,11149040,5965,0,1772866077,13160.823438269996,32179.407378210002,53275.87946112001 2026-03-07,06:47:59.000,66,11149078,4765,0,1772866078,13160.722393619995,26646.411307739996,53275.81657704 2026-03-07,06:48:00.000,66,11149123,5365,0,1772866079,13160.641557899995,33562.629961590006,53275.83055128001 2026-03-07,06:48:01.000,66,11149078,6084,0,1772866080,13160.56745848999,32640.39933282,53275.84452552 2026-03-07,06:48:02.000,66,11149065,5884,0,1772866081,13160.47315015,28951.75878294,53275.77465432 2026-03-07,06:48:03.000,66,11149044,5965,0,1772866082,13160.47315015,28490.682238769994,53275.78862856 2026-03-07,06:48:04.000,66,11149122,5044,0,1772866083,13160.378841809994,29873.968264320007,53275.760680080006 2026-03-07,06:48:05.000,66,11149131,5165,0,1772866084,13160.311478709998,25724.201826360004,53275.697796 2026-03-07,06:48:07.000,66,11149065,6245,0,1772866086,13160.116125719993,28951.801077719996,53275.65587328 2026-03-07,06:48:08.000,66,11149072,6005,0,1772866087,13159.974663209992,27107.417360609994,53275.58600208001 2026-03-07,06:48:09.000,66,11149093,5405,0,1772866088,13159.927509039997,27107.431458870007,53275.56504072001 2026-03-07,06:48:10.000,66,11149080,6205,0,1772866089,13159.866882249997,28951.779930329998,53275.51613088001 2026-03-07,06:48:11.000,66,11149045,6365,0,1772866090,13159.738892360001,28490.668140509995,53275.4881824 2026-03-07,06:48:12.000,66,11149065,5645,0,1772866091,13159.651320329991,24340.958095590002,53275.43228544 2026-03-07,06:48:13.000,66,11149067,6165,0,1772866092,13159.55027567999,28951.695340770006,53275.3135044 2026-03-07,06:48:14.000,66,11149107,6405,0,1772866093,13159.442494719995,27568.543248689995,53275.29254304 2026-03-07,06:48:15.000,66,11149115,5245,0,1772866094,13159.32797744999,28029.598645470003,53275.2436332 2026-03-07,06:48:16.000,66,11149064,5205,0,1772866095,13159.26735065999,28490.646993119997,53275.22965896001 2026-03-07,06:48:18.000,66,11149130,5965,0,1772866097,13159.139360769994,33101.39833656,53275.08292944001 2026-03-07,06:48:19.000,66,11149048,5725,0,1772866098,13158.991161949998,30334.8826785,53275.09690368 2026-03-07,06:48:20.000,66,11149117,6525,0,1772866099,13158.930535159998,28029.542252429994,53275.04799384 2026-03-07,06:48:21.000,66,11149134,6084,0,1772866100,13158.883380990002,30334.910875019996,53274.98510976 2026-03-07,06:48:22.000,66,11149073,6124,0,1772866101,13158.768863719997,34023.43863882001,53274.922225680006 2026-03-07,06:48:23.000,66,11149061,6005,0,1772866102,13158.735182169992,28029.401269830007,53274.83838024 2026-03-07,06:48:24.000,66,11149064,4885,0,1772866103,13158.647610139997,30795.881682239997,53274.803444640005 2026-03-07,06:48:25.000,66,11149152,5445,0,1772866104,13158.573510729992,34945.57057977001,53274.7195992 2026-03-07,06:48:26.000,66,11149008,5525,0,1772866105,13158.560038110001,29873.71449564,53274.754534800006 2026-03-07,06:48:27.000,66,11149035,6245,0,1772866106,13158.472466079991,29412.630902339995,53274.67068936 2026-03-07,06:48:29.000,66,11149069,5405,0,1772866108,13158.324267259995,32179.10426562,53274.586843920006 2026-03-07,06:48:30.000,66,11148975,5405,0,1772866109,13158.29058570999,32640.152613269995,53274.586843920006 2026-03-07,06:48:31.000,66,11149078,5565,0,1772866110,13158.23669523,28951.505014259994,53274.52395984 2026-03-07,06:48:32.000,66,11149105,5965,0,1772866111,13158.18954105999,27568.17669393,53274.41216592001 2026-03-07,06:48:33.000,66,11149097,5645,0,1772866112,13158.162595819995,28490.372077050008,53274.46107576001 2026-03-07,06:48:34.000,66,11149053,6165,0,1772866113,13158.04807854999,35406.43565004,53274.41216592001 2026-03-07,06:48:35.000,66,11149036,4925,0,1772866114,13158.00766068999,29412.440575829998,53274.32133336001 2026-03-07,06:48:36.000,66,11149043,5405,0,1772866115,13157.96724282999,32639.93409024,53274.23748792 2026-03-07,06:48:37.000,66,11149071,6284,0,1772866116,13157.899879729994,27106.966216290006,53274.20953944 2026-03-07,06:48:38.000,66,11149088,5605,0,1772866117,13157.852725559998,28951.2794421,53274.230500800004 2026-03-07,06:48:40.000,66,11149122,5765,0,1772866119,13157.778626149993,27567.929974380007,53274.14665536 2026-03-07,06:48:41.000,66,11149036,5965,0,1772866120,13157.751680909998,28028.971272900002,53274.15364248001 2026-03-07,06:48:42.000,66,11149081,5405,0,1772866121,13157.704526740003,31256.50708209,53274.062809920004 2026-03-07,06:48:43.000,66,11149066,5765,0,1772866122,13157.664108880002,26645.657050830006,53274.04883568 2026-03-07,06:48:44.000,66,11149040,5725,0,1772866123,13157.616954709993,30334.255305929997,53273.98595160001 2026-03-07,06:48:45.000,66,11149051,6245,0,1772866124,13157.603482090002,27106.677201960003,53274.02787432001 2026-03-07,06:48:46.000,66,11149111,6005,0,1772866125,13157.549591609997,30795.289555320007,53273.8811448 2026-03-07,06:48:47.000,66,11149074,4605,0,1772866126,13157.495701129992,33100.700472690005,53273.846209200005 2026-03-07,06:48:48.000,66,11149128,4605,0,1772866127,13157.441810650002,30795.21906402,53273.90909328001 2026-03-07,06:48:49.000,66,11149093,5965,0,1772866128,13157.360974930001,27567.655058310003,53273.82524784 2026-03-07,06:48:51.000,66,11149051,6765,0,1772866130,13157.320557070001,28489.758802740005,53273.74140240001 2026-03-07,06:48:52.000,66,11149104,4845,0,1772866131,13157.226248729996,32178.392303490007,53273.8112736 2026-03-07,06:48:53.000,66,11149121,6284,0,1772866132,13157.09152252999,29411.918940210002,53273.748389520006 2026-03-07,06:48:54.000,66,11149064,4845,0,1772866133,13157.09825884,28950.80715039,53273.74140240001 2026-03-07,06:48:55.000,66,11149101,5965,0,1772866134,13157.11846777,31256.154625590003,53273.65056984001 2026-03-07,06:48:56.000,66,11149045,6324,0,1772866135,13157.05110466999,30334.015635510004,53273.60166000001 2026-03-07,06:48:57.000,66,11149056,5805,0,1772866136,13156.97026894999,29872.93204221,53273.53877592 2026-03-07,06:48:58.000,66,11149112,5684,0,1772866137,13156.91637847,31717.210022369996,53273.58768576 2026-03-07,06:48:59.000,66,11149152,5684,0,1772866138,13156.86922429999,31717.15362933,53273.54576304 2026-03-07,06:49:00.000,66,11149094,5445,0,1772866139,13156.78838857999,28028.50603032,53273.53877592 2026-03-07,06:49:02.000,66,11149120,5805,0,1772866141,13156.700816549994,29872.75581396,53273.461917600005 2026-03-07,06:49:03.000,66,11149072,5125,0,1772866142,13156.673871309999,29872.7417157,53273.37807216 2026-03-07,06:49:04.000,66,11149104,5725,0,1772866143,13156.606508209989,31255.999544730003,53273.37807216 2026-03-07,06:49:05.000,66,11149073,5325,0,1772866144,13156.545881419988,30794.838411000004,53273.3221752 2026-03-07,06:49:06.000,66,11149085,6045,0,1772866145,13156.491990939998,30794.831361870005,53273.31518808001 2026-03-07,06:49:07.000,66,11149062,5684,0,1772866146,13156.424627840002,30794.796116219994,53273.245316880006 2026-03-07,06:49:08.000,66,11149115,6205,0,1772866147,13156.390946289997,28950.46174302,53273.224355520004 2026-03-07,06:49:09.000,66,11149063,5325,0,1772866148,13156.357264739992,30794.803165350007,53273.16147144 2026-03-07,06:49:10.000,66,11149082,5605,0,1772866149,13156.236011159992,33100.178837069994,53273.18941992001 2026-03-07,06:49:11.000,66,11149129,5365,0,1772866150,13156.256220089992,28028.379145979998,53273.09160024 2026-03-07,06:49:13.000,66,11149081,6445,0,1772866152,13156.128230199996,31255.88675865,53273.06365176 2026-03-07,06:49:14.000,66,11149093,6245,0,1772866153,13156.054130789991,31255.823316480004,53273.056664640004 2026-03-07,06:49:15.000,66,11149046,5805,0,1772866154,13156.013712929991,35405.54041053,53273.007754800004 2026-03-07,06:49:16.000,66,11149111,6205,0,1772866155,13156.013712929991,27106.261303289997,53273.03570328 2026-03-07,06:49:17.000,66,11149103,6324,0,1772866156,13155.91940459,28489.526181449997,53272.9728192 2026-03-07,06:49:18.000,66,11149030,5884,0,1772866157,13155.885723039995,33561.311774279995,53272.861025280006 2026-03-07,06:49:19.000,66,11149052,5925,0,1772866158,13155.81162362999,28950.62387301,53272.92390936 2026-03-07,06:49:20.000,66,11149099,6124,0,1772866159,13155.77120576999,29411.77795761,53272.84705104 2026-03-07,06:49:21.000,66,11149074,5765,0,1772866160,13155.73752422,25723.13740773,53272.861025280006 2026-03-07,06:49:22.000,66,11149077,5605,0,1772866161,13155.663424809994,28028.632914660004,53272.81211544001 2026-03-07,06:49:24.000,66,11149101,6645,0,1772866163,13155.54890753999,33100.47490053,53272.75621848 2026-03-07,06:49:25.000,66,11149080,5485,0,1772866164,13155.515225989999,31256.154625590003,53272.672373040004 2026-03-07,06:49:26.000,66,11149099,6005,0,1772866165,13155.474808129999,29411.904841950003,53272.71429576001 2026-03-07,06:49:27.000,66,11149056,5884,0,1772866166,13155.427653959989,32178.31476306,53272.68634728001 2026-03-07,06:49:28.000,66,11149121,6365,0,1772866167,13155.380499789993,25723.250193810003,53272.693334400006 2026-03-07,06:49:29.000,66,11149059,6124,0,1772866168,13155.393972409998,30795.05693403,53272.60948896 2026-03-07,06:49:30.000,66,11149087,6205,0,1772866169,13155.360290859993,33561.53734644,53272.61647608001 2026-03-07,06:49:31.000,66,11149073,6045,0,1772866170,13155.407445029989,32178.29361567,53272.60250184 2026-03-07,06:49:32.000,66,11149059,6045,0,1772866171,13155.367027169988,28950.687315179995,53272.61647608001 2026-03-07,06:49:33.000,66,11149118,5565,0,1772866172,13155.346818239988,33561.5514447,53272.54660488001 2026-03-07,06:49:35.000,66,11149050,5805,0,1772866174,13155.340081929993,25262.074961820006,53272.504682160004 2026-03-07,06:49:36.000,66,11149083,5485,0,1772866175,13155.346818239988,35405.723687909995,53272.49769504001 2026-03-07,06:49:37.000,66,11149077,6084,0,1772866176,13155.340081929993,29411.735662830004,53272.47673368001 2026-03-07,06:49:38.000,66,11148919,6205,0,1772866177,13155.333345619998,28950.673216919997,53272.46275944 2026-03-07,06:49:39.000,66,11149085,6405,0,1772866178,13155.313136689998,26184.235099290003,53272.46974656 2026-03-07,06:49:40.000,66,11149026,5965,0,1772866179,13155.319872999993,28489.631918400002,53272.44179808 2026-03-07,06:49:41.000,66,11149030,5845,0,1772866180,13155.259246209993,28489.64601666,53272.44179808 2026-03-07,06:49:42.000,66,11149079,6245,0,1772866181,13155.279455139993,31717.139531070003,53272.39288824 2026-03-07,06:49:43.000,66,11149063,6324,0,1772866182,13155.205355730002,32639.327865059997,53272.36493976 2026-03-07,06:49:44.000,66,11149122,5405,0,1772866183,13155.158201559992,33100.41145836,53272.37891400001 2026-03-07,06:49:46.000,66,11149036,5645,0,1772866185,13155.097574769992,30333.980389860008,53272.28109432001 2026-03-07,06:49:47.000,66,11149058,5684,0,1772866186,13155.016739049992,33100.383261840005,53272.30205568 2026-03-07,06:49:48.000,66,11149095,6124,0,1772866187,13155.023475360002,31717.090187160007,53272.29506856 2026-03-07,06:49:49.000,66,11149045,5965,0,1772866188,13154.949375949996,29872.833354389993,53272.28109432001 2026-03-07,06:49:50.000,66,11149066,5645,0,1772866189,13154.929167019996,24339.921873479994,53272.28109432001 2026-03-07,06:49:51.000,66,11149086,5005,0,1772866190,13154.895485469991,28028.442588150006,53272.24615872 2026-03-07,06:49:52.000,66,11149063,5605,0,1772866191,13154.855067609991,31717.01264673,53272.29506856 2026-03-07,06:49:53.000,66,11149060,5645,0,1772866192,13154.814649749991,28950.539283449994,53272.22519736 2026-03-07,06:49:54.000,66,11149077,5405,0,1772866193,13154.774231889991,27567.246208769997,53272.204236 2026-03-07,06:49:55.000,66,11149079,6084,0,1772866194,13154.774231889991,28489.448641020004,53272.239171600006 2026-03-07,06:49:57.000,66,11148966,5765,0,1772866196,13154.65971462,30333.613835099997,53272.08545496 2026-03-07,06:49:58.000,66,11149034,4885,0,1772866197,13154.63950569,30333.627933359996,53272.0994292 2026-03-07,06:49:59.000,66,11149022,5605,0,1772866198,13154.55866997,30794.56349493,53272.06449360001 2026-03-07,06:50:00.000,66,11149060,5005,0,1772866199,13154.585615209995,26644.93803957,53272.11340344001 2026-03-07,06:50:01.000,66,11149010,5725,0,1772866200,13154.57214258999,25722.79200036,53272.1343648 2026-03-07,06:50:02.000,66,11149050,5565,0,1772866201,13154.51825211,29872.410406590003,53272.08545496 2026-03-07,06:50:03.000,66,11149097,6045,0,1772866202,13154.49130686999,32638.890819000007,53272.08545496 2026-03-07,06:50:04.000,66,11149038,5925,0,1772866203,13154.403734839994,31716.723632399997,53271.99462240001 2026-03-07,06:50:05.000,66,11149010,5645,0,1772866204,13154.356580669999,30794.626937099994,53272.04353224001 2026-03-07,06:50:06.000,66,11149047,6205,0,1772866205,13154.282481259994,26183.896741050004,53271.97366104001 2026-03-07,06:50:08.000,66,11149050,5765,0,1772866207,13154.201645539993,27567.105226169995,53271.94571256001 2026-03-07,06:50:09.000,66,11149064,5725,0,1772866208,13154.080391959993,29411.425501110003,53271.91776408 2026-03-07,06:50:10.000,66,11149082,4725,0,1772866209,13154.114073509998,31255.731677789998,53271.92475120001 2026-03-07,06:50:11.000,66,11149058,5684,0,1772866210,13154.080391959993,33100.04490360001,53271.86885424 2026-03-07,06:50:12.000,66,11149096,5684,0,1772866211,13153.986083620002,34483.274536109995,53271.80597016001 2026-03-07,06:50:13.000,66,11149073,5884,0,1772866212,13153.965874690002,28489.33585494,53271.79898304 2026-03-07,06:50:14.000,66,11149062,5765,0,1772866213,13153.911984209997,27106.092124169998,53271.8199444 2026-03-07,06:50:15.000,66,11149054,4925,0,1772866214,13153.878302659992,25261.877586179995,53271.77103456 2026-03-07,06:50:16.000,66,11149117,6165,0,1772866215,13153.783994320002,27106.21900851,53271.76404744 2026-03-07,06:50:17.000,66,11149119,6205,0,1772866216,13153.743576460001,29872.628929619998,53271.736098960006 2026-03-07,06:50:19.000,66,11149115,6324,0,1772866218,13153.60211395,30333.712522920003,53271.62430504 2026-03-07,06:50:20.000,66,11149126,5765,0,1772866219,13153.608850259996,29411.60172936,53271.617317920005 2026-03-07,06:50:21.000,66,11149073,6365,0,1772866220,13153.588641329996,29872.713519180004,53271.65924064001 2026-03-07,06:50:22.000,66,11149144,5965,0,1772866221,13153.507805609996,28489.48388667,53271.59635656 2026-03-07,06:50:23.000,66,11149109,6605,0,1772866222,13153.46065144,32178.14558394,53271.547446720004 2026-03-07,06:50:24.000,66,11149123,6324,0,1772866223,13153.39328833999,29872.784010479998,53271.56142096001 2026-03-07,06:50:25.000,66,11149119,6485,0,1772866224,13153.37307940999,30794.90185317,53271.46360128 2026-03-07,06:50:26.000,66,11149095,6205,0,1772866225,13153.31245261999,28028.590619880008,53271.46360128 2026-03-07,06:50:27.000,66,11149168,5085,0,1772866226,13153.204671659994,29411.76385935,53271.46360128 2026-03-07,06:50:28.000,66,11149107,5365,0,1772866227,13153.19793535,29872.946140469998,53271.400717200006 2026-03-07,06:50:30.000,66,11149094,5085,0,1772866229,13153.103627009994,32178.378205229994,53271.30289752001 2026-03-07,06:50:31.000,66,11149045,5405,0,1772866230,13153.043000219994,32639.588682870002,53271.32385888001 2026-03-07,06:50:32.000,66,11149101,6205,0,1772866231,13153.002582359994,30795.324800970004,53271.30289752001 2026-03-07,06:50:33.000,66,11149075,5405,0,1772866232,13152.908274019988,27106.72654587,53271.24001344 2026-03-07,06:50:34.000,66,11149113,6324,0,1772866233,13152.834174609998,31256.478885570003,53271.14219376 2026-03-07,06:50:35.000,66,11149105,6005,0,1772866234,13152.746602580002,32178.737710860005,53271.163155120004 2026-03-07,06:50:36.000,66,11149079,6205,0,1772866235,13152.672503169997,32178.737710860005,53271.1212324 2026-03-07,06:50:37.000,66,11149143,5884,0,1772866236,13152.598403759992,26645.88967212,53271.114245280005 2026-03-07,06:50:38.000,66,11149101,6565,0,1772866237,13152.557985899992,31717.80214929,53271.016425600006 2026-03-07,06:50:39.000,66,11149122,4805,0,1772866238,13152.537776969992,31256.774949030005,53271.09328392 2026-03-07,06:50:41.000,66,11149076,5565,0,1772866240,13152.436732319991,27568.204890449997,53271.07232256 2026-03-07,06:50:42.000,66,11149155,5925,0,1772866241,13152.443468630001,28951.483866869996,53270.9116188 2026-03-07,06:50:43.000,66,11149055,6045,0,1772866242,13152.349160289996,34484.58567429001,53270.897644560006 2026-03-07,06:50:44.000,66,11149081,6084,0,1772866243,13152.308742429996,28029.450613740002,53270.84174760001 2026-03-07,06:50:45.000,66,11149034,5725,0,1772866244,13152.30200612,23879.782863600005,53270.86969608001 2026-03-07,06:50:46.000,66,11149092,5845,0,1772866245,13152.28179719,24340.922849940005,53270.86270896 2026-03-07,06:50:47.000,66,11149125,5285,0,1772866246,13152.308742429996,27568.536199559996,53270.729953680006 2026-03-07,06:50:48.000,66,11149094,6045,0,1772866247,13152.23464301999,26646.411307739996,53270.79982488001 2026-03-07,06:50:49.000,66,11149113,5445,0,1772866248,13152.28179719,30796.205942219996,53270.79982488001 2026-03-07,06:50:50.000,66,11149123,6284,0,1772866249,13152.26158826,36329.15266878001,53270.76488928 2026-03-07,06:50:52.000,66,11149117,6165,0,1772866251,13152.24137933,27107.565392339995,53270.70200520001 2026-03-07,06:50:53.000,66,11149104,5645,0,1772866252,13152.24137933,25724.342808960006,53270.611172640005 2026-03-07,06:50:54.000,66,11149073,6245,0,1772866253,13152.24137933,28029.78192285,53270.64610824 2026-03-07,06:50:55.000,66,11149115,6284,0,1772866254,13152.2211704,25263.25921566,53270.65309536001 2026-03-07,06:50:56.000,66,11149073,5485,0,1772866255,13152.21443408999,29412.976309710008,53270.65309536001 2026-03-07,06:50:57.000,66,11149090,5965,0,1772866256,13152.23464301999,23880.085976190006,53270.58322416001 2026-03-07,06:50:58.000,66,11149085,6084,0,1772866257,13152.24137933,31257.381174209993,53270.52034008 2026-03-07,06:50:59.000,66,11149048,5765,0,1772866258,13152.27506087999,28952.07599379,53270.56924992 2026-03-07,06:51:00.000,66,11149130,4885,0,1772866259,13152.288533499996,36790.39134294,53270.5273272 2026-03-07,06:51:01.000,66,11149144,5765,0,1772866260,13152.25485194999,30796.283482650004,53270.49937872 2026-03-07,06:51:03.000,66,11149092,5845,0,1772866262,13152.26158826,32640.5826102,53270.54828856 2026-03-07,06:51:04.000,66,11149108,5044,0,1772866263,13152.227906709995,31257.338879429997,53270.55527568001 2026-03-07,06:51:05.000,66,11149123,6124,0,1772866264,13152.28179719,27107.586539730008,53270.513352960006 2026-03-07,06:51:06.000,66,11149133,6084,0,1772866265,13152.308742429996,28490.731582680004,53270.46444312001 2026-03-07,06:51:07.000,66,11149125,6405,0,1772866266,13152.31547873999,31718.323784909997,53270.47143024 2026-03-07,06:51:08.000,66,11149091,5445,0,1772866267,13152.33568766999,30335.087103269994,53270.513352960006 2026-03-07,06:51:09.000,66,11149022,5044,0,1772866268,13152.32221505,32640.476873249994,53270.46444312001 2026-03-07,06:51:10.000,66,11149061,5405,0,1772866269,13152.31547873999,25724.25117027,53270.457456 2026-03-07,06:51:11.000,66,11149123,6284,0,1772866270,13152.33568766999,30796.079057879993,53270.48540448001 2026-03-07,06:51:12.000,66,11149115,5525,0,1772866271,13152.33568766999,30335.073005009996,53270.55527568001 2026-03-07,06:51:14.000,66,11149071,5485,0,1772866273,13152.33568766999,29412.934014929997,53270.40854616 2026-03-07,06:51:15.000,66,11149095,5884,0,1772866274,13152.349160289996,28029.63389112,53270.49937872 2026-03-07,06:51:16.000,66,11149083,6045,0,1772866275,13152.34242398,33101.440631339996,53270.47841736 2026-03-07,06:51:17.000,66,11149033,6084,0,1772866276,13152.34242398,26646.312619920005,53270.513352960006 2026-03-07,06:51:18.000,66,11149095,5485,0,1772866277,13152.32221505,34023.5514249,53270.5273272 2026-03-07,06:51:19.000,66,11149135,5085,0,1772866278,13152.33568766999,32179.217051700005,53270.46444312001 2026-03-07,06:51:20.000,66,11149105,6284,0,1772866279,13152.328951359996,25724.131335059996,53270.492391600004 2026-03-07,06:51:21.000,66,11149104,5525,0,1772866280,13152.409787079996,27568.430462610006,53270.5273272 2026-03-07,06:51:22.000,66,11149156,4925,0,1772866281,13152.396314459991,30334.924973279994,53270.49937872 2026-03-07,06:51:23.000,66,11149099,5485,0,1772866282,13152.429996009996,27568.388167829995,53270.53431432001 2026-03-07,06:51:25.000,66,11149044,5765,0,1772866284,13152.477150179991,27568.388167829995,53270.60418552001 2026-03-07,06:51:26.000,66,11149076,5645,0,1772866285,13152.463677560001,25263.012496109994,53270.57623704 2026-03-07,06:51:27.000,66,11149116,5485,0,1772866286,13152.490622799996,30334.86858024,53270.60418552001 2026-03-07,06:51:28.000,66,11149072,5365,0,1772866287,13152.504095420001,28951.624849469998,53270.5971984 2026-03-07,06:51:29.000,66,11149057,5405,0,1772866288,13152.510831729996,29412.708442770003,53270.52034008 2026-03-07,06:51:30.000,66,11149078,5445,0,1772866289,13152.557985899992,25724.039696370004,53270.611172640005 2026-03-07,06:51:31.000,66,11149099,5884,0,1772866290,13152.544513280001,31256.951177280003,53270.61815976 2026-03-07,06:51:32.000,66,11149128,5005,0,1772866291,13152.551249589997,33562.34799639,53270.61815976 2026-03-07,06:51:33.000,66,11149046,5765,0,1772866292,13152.571458519997,29873.7285939,53270.660082480004 2026-03-07,06:51:34.000,66,11149069,6124,0,1772866293,13152.578194829992,26185.08099489,53270.68803096 2026-03-07,06:51:36.000,66,11149070,5884,0,1772866295,13152.672503169997,31717.96427928,53270.6670696 2026-03-07,06:51:37.000,66,11149114,4685,0,1772866296,13152.672503169997,30334.72054851,53270.67405672001 2026-03-07,06:51:38.000,66,11149139,5285,0,1772866297,13152.685975790002,32178.977381279998,53270.79283776 2026-03-07,06:51:39.000,66,11149159,6405,0,1772866298,13152.712921029997,32178.96328302,53270.64610824 2026-03-07,06:51:40.000,66,11149067,6284,0,1772866299,13152.706184720002,27568.18374306,53270.78585064 2026-03-07,06:51:41.000,66,11149131,6205,0,1772866300,13152.773547819997,28029.260287230005,53270.75091504001 2026-03-07,06:51:42.000,66,11149111,6245,0,1772866301,13152.766811510002,30795.70545399,53270.82078624001 2026-03-07,06:51:43.000,66,11149129,6205,0,1772866302,13152.800493059993,29873.488923480007,53270.827773360004 2026-03-07,06:51:44.000,66,11149062,5645,0,1772866303,13152.780284129993,30795.53627487,53270.81379912 2026-03-07,06:51:45.000,66,11149038,4805,0,1772866304,13152.760075199993,31256.67626121,53270.806812 2026-03-07,06:51:47.000,66,11149084,6405,0,1772866306,13152.766811510002,30334.445632439994,53270.97450288 2026-03-07,06:51:48.000,66,11149118,5925,0,1772866307,13152.787020440002,33561.93209772,53270.93258016 2026-03-07,06:51:49.000,66,11149041,6124,0,1772866308,13152.793756749998,30795.37414488,53270.96052864 2026-03-07,06:51:50.000,66,11149096,5684,0,1772866309,13152.780284129993,26645.635903439994,53270.98847712001 2026-03-07,06:51:51.000,66,11149062,5684,0,1772866310,13152.746602580002,32178.46279479,53271.016425600006 2026-03-07,06:51:52.000,66,11149034,5245,0,1772866311,13152.760075199993,31717.358054099997,53271.03039984 2026-03-07,06:51:53.000,66,11149141,5405,0,1772866312,13152.733129959997,30795.169720110003,53271.08629680001 2026-03-07,06:51:54.000,66,11149101,5485,0,1772866313,13152.712921029997,26184.340836240008,53271.07930968 2026-03-07,06:51:55.000,66,11149057,6445,0,1772866314,13152.699448409992,28950.821248649998,53271.03039984 2026-03-07,06:51:56.000,66,11149044,5005,0,1772866315,13152.665766860002,32639.327865059997,53271.09328392 2026-03-07,06:51:58.000,66,11149056,5765,0,1772866317,13152.611876379997,27567.54932136,53271.10027104 2026-03-07,06:51:59.000,66,11149013,5325,0,1772866318,13152.571458519997,28489.65306579,53271.1911036 2026-03-07,06:52:00.000,66,11149050,4765,0,1772866319,13152.537776969992,29872.847452650007,53271.17014224 2026-03-07,06:52:01.000,66,11149051,5405,0,1772866320,13152.470413869996,32639.236226370005,53271.065335440006 2026-03-07,06:52:02.000,66,11148992,5925,0,1772866321,13152.429996009996,27567.429486149995,53271.163155120004 2026-03-07,06:52:03.000,66,11149014,5684,0,1772866322,13152.396314459991,39094.33604127,53271.17014224 2026-03-07,06:52:04.000,66,11149048,5565,0,1772866323,13152.34242398,33100.2563775,53271.14918088 2026-03-07,06:52:05.000,66,11149070,5645,0,1772866324,13152.29526980999,28028.442588150006,53271.2609748 2026-03-07,06:52:06.000,66,11149022,5765,0,1772866325,13152.24137933,28489.441591890005,53271.24001344 2026-03-07,06:52:07.000,66,11149006,5765,0,1772866326,13152.147070989995,29411.60172936,53271.25398768001 2026-03-07,06:52:09.000,66,11149074,5925,0,1772866328,13152.11338943999,34483.37322393,53271.24700056 2026-03-07,06:52:10.000,66,11149053,6124,0,1772866329,13152.01234478999,28028.322752940003,53271.24001344 2026-03-07,06:52:11.000,66,11149078,5405,0,1772866330,13151.93150906999,28028.329802070002,53271.15616800001 2026-03-07,06:52:12.000,66,11149048,5845,0,1772866331,13151.93150906999,35866.65220035,53271.13520664001 2026-03-07,06:52:13.000,66,11149046,5805,0,1772866332,13151.884354899994,30794.760870569997,53271.233026320006 2026-03-07,06:52:14.000,66,11149121,6405,0,1772866333,13151.803519179994,28489.455690150004,53271.30289752001 2026-03-07,06:52:15.000,66,11149086,5285,0,1772866334,13151.749628699989,27106.21900851,53271.21905208 2026-03-07,06:52:16.000,66,11149107,6165,0,1772866335,13151.729419769988,31255.851513,53271.25398768001 2026-03-07,06:52:17.000,66,11149048,6045,0,1772866336,13151.662056669993,28489.526181449997,53271.30988464 2026-03-07,06:52:18.000,66,11149034,5485,0,1772866337,13151.621638809993,28950.588627360004,53271.24700056 2026-03-07,06:52:20.000,66,11149052,4725,0,1772866339,13151.540803089993,33561.354069060006,53271.25398768001 2026-03-07,06:52:21.000,66,11149082,5285,0,1772866340,13151.453231059997,30333.825309000007,53271.17712936001 2026-03-07,06:52:22.000,66,11149086,5125,0,1772866341,13151.412813199997,29411.749761090003,53271.1911036 2026-03-07,06:52:23.000,66,11149123,5684,0,1772866342,13151.338713789992,31255.957249950006,53271.21905208 2026-03-07,06:52:24.000,66,11149059,5445,0,1772866343,13151.298295929992,29411.721564570005,53271.22603920001 2026-03-07,06:52:25.000,66,11149124,5965,0,1772866344,13151.278086999992,26645.318692589994,53271.1911036 2026-03-07,06:52:26.000,66,11149122,5925,0,1772866345,13151.217460209991,31256.02774125,53271.19809072 2026-03-07,06:52:27.000,66,11149044,4925,0,1772866346,13151.156833419991,29872.854501780006,53271.13520664001 2026-03-07,06:52:28.000,66,11149065,5565,0,1772866347,13151.09620662999,26184.242148420002,53271.19809072 2026-03-07,06:52:29.000,66,11149003,5605,0,1772866348,13151.10294294,31256.126429070006,53271.09328392 2026-03-07,06:52:31.000,66,11149092,6005,0,1772866350,13151.04231615,28028.590619880008,53271.044374080004 2026-03-07,06:52:32.000,66,11149025,5525,0,1772866351,13150.96148043,31717.195924109998,53271.065335440006 2026-03-07,06:52:33.000,66,11149017,6245,0,1772866352,13150.89411732999,27567.499977450003,53271.07232256 2026-03-07,06:52:34.000,66,11149076,6005,0,1772866353,13150.867172089995,24339.971217390004,53271.0513612 2026-03-07,06:52:35.000,66,11149062,4925,0,1772866354,13150.79980899,25723.144456859998,53271.016425600006 2026-03-07,06:52:36.000,66,11149064,5085,0,1772866355,13150.82001792,33100.369163580006,53271.0513612 2026-03-07,06:52:37.000,66,11149020,4885,0,1772866356,13150.739182199999,26184.2844432,53271.044374080004 2026-03-07,06:52:38.000,66,11149077,6045,0,1772866357,13150.671819099989,28489.716507959994,53271.065335440006 2026-03-07,06:52:39.000,66,11149069,5965,0,1772866358,13150.604455999994,30334.008586380005,53271.044374080004 2026-03-07,06:52:40.000,66,11149055,5925,0,1772866359,13150.577510759998,31717.266415410006,53271.016425600006 2026-03-07,06:52:42.000,66,11149095,5605,0,1772866361,13150.516883969998,28028.590619880008,53270.98149 2026-03-07,06:52:43.000,66,11149095,6165,0,1772866362,13150.449520869988,27567.457682670007,53270.93258016 2026-03-07,06:52:44.000,66,11149090,5684,0,1772866363,13150.402366699993,28489.730606220008,53270.93258016 2026-03-07,06:52:45.000,66,11149015,5165,0,1772866364,13150.355212529998,29872.91089482,53270.90463168 2026-03-07,06:52:46.000,66,11149103,6124,0,1772866365,13150.294585739997,23417.937964259996,53270.91860592001 2026-03-07,06:52:47.000,66,11149058,5765,0,1772866366,13150.233958949997,33100.67227617001,53270.897644560006 2026-03-07,06:52:48.000,66,11149016,5684,0,1772866367,13150.126177990001,30795.233162279997,53270.876683200004 2026-03-07,06:52:49.000,66,11149013,6324,0,1772866368,13150.105969060001,29412.003529769994,53270.92559304 2026-03-07,06:52:50.000,66,11149036,5605,0,1772866369,13150.031869649996,32639.588682870002,53270.86969608001 2026-03-07,06:52:51.000,66,11148992,5725,0,1772866370,13149.971242859996,26184.538211880004,53270.81379912 2026-03-07,06:52:53.000,66,11149083,6324,0,1772866372,13149.90387976,28951.032722550008,53270.778863520005 2026-03-07,06:52:54.000,66,11149062,5445,0,1772866373,13149.870198209996,29873.192860020004,53270.78585064 2026-03-07,06:52:55.000,66,11149100,4765,0,1772866374,13149.829780349995,29873.24220393,53270.75790216 2026-03-07,06:52:56.000,66,11149065,5445,0,1772866375,13149.748944629995,30334.297600709993,53270.79283776 2026-03-07,06:52:57.000,66,11148950,5684,0,1772866376,13149.71526307999,33100.83440616001,53270.74392792 2026-03-07,06:52:58.000,66,11149036,5645,0,1772866377,13149.67484521999,26645.755738649998,53270.71597944 2026-03-07,06:52:59.000,66,11149075,6205,0,1772866378,13149.60074581,28490.174701409996,53270.77187640001 2026-03-07,06:53:00.000,66,11149073,5245,0,1772866379,13149.55359163999,32639.91999198,53270.681043840006 2026-03-07,06:53:01.000,66,11149104,5725,0,1772866380,13149.546855329994,28951.28649123,53270.61815976 2026-03-07,06:53:02.000,66,11149075,5485,0,1772866381,13149.466019609994,28951.335835139995,53270.57623704 2026-03-07,06:53:04.000,66,11149077,5645,0,1772866383,13149.391920199989,32640.08212197,53270.58322416001 2026-03-07,06:53:05.000,66,11148893,6485,0,1772866384,13149.311084479988,31256.852489459998,53270.54828856 2026-03-07,06:53:06.000,66,11149014,5005,0,1772866385,13149.311084479988,29412.511067130006,53270.5971984 2026-03-07,06:53:07.000,66,11149047,6284,0,1772866386,13149.263930309993,34023.37519665,53270.58322416001 2026-03-07,06:53:08.000,66,11148981,5405,0,1772866387,13149.263930309993,28029.31668027,53270.54828856 2026-03-07,06:53:09.000,66,11149062,5845,0,1772866388,13149.210039830003,34023.39634404,53270.562262800006 2026-03-07,06:53:10.000,66,11149012,5485,0,1772866389,13149.149413040002,28951.45567035,53270.5273272 2026-03-07,06:53:11.000,66,11149067,6084,0,1772866390,13149.149413040002,29412.56746017,53270.5273272 2026-03-07,06:53:12.000,66,11149040,5645,0,1772866391,13149.142676729993,28490.407322700004,53270.53431432001 2026-03-07,06:53:13.000,66,11149052,5645,0,1772866392,13149.095522559997,27107.19883758,53270.443481760005 2026-03-07,06:53:15.000,66,11149042,5044,0,1772866394,13149.088786250002,23879.712372299997,53270.443481760005 2026-03-07,06:53:16.000,66,11149061,5565,0,1772866395,13149.088786250002,27568.32472566,53270.4225204 2026-03-07,06:53:17.000,66,11149098,6045,0,1772866396,13149.082049939992,24340.774818210004,53270.457456 2026-03-07,06:53:18.000,66,11149058,5044,0,1772866397,13149.061841009992,34023.43158968999,53270.40155904 2026-03-07,06:53:19.000,66,11149098,4765,0,1772866398,13149.075313629997,32179.047872580006,53270.46444312001 2026-03-07,06:53:20.000,66,11149037,6405,0,1772866399,13149.095522559997,28490.47076487,53270.38758480001 2026-03-07,06:53:21.000,66,11149033,5605,0,1772866400,13149.088786250002,28029.380122439994,53270.43649464001 2026-03-07,06:53:22.000,66,11149056,4885,0,1772866401,13149.075313629997,29412.56746017,53270.47841736 2026-03-07,06:53:23.000,66,11149045,5525,0,1772866402,13149.068577320002,29873.665151730005,53270.36662344001 2026-03-07,06:53:24.000,66,11149064,5205,0,1772866403,13149.021423149992,26646.171637320003,53270.36662344001 2026-03-07,06:53:26.000,66,11149039,5365,0,1772866405,13149.014686839997,29412.58860756,53270.3526492 2026-03-07,06:53:27.000,66,11149033,6165,0,1772866406,13149.007950530002,28490.44961748,53270.38059768 2026-03-07,06:53:28.000,66,11149089,6205,0,1772866407,13149.007950530002,31256.944128150004,53270.373610560004 2026-03-07,06:53:29.000,66,11149121,5884,0,1772866408,13149.014686839997,30795.881682239997,53270.38059768 2026-03-07,06:53:30.000,66,11149044,4845,0,1772866409,13149.028159460002,32640.209006310004,53270.47143024 2026-03-07,06:53:31.000,66,11149082,5845,0,1772866410,13149.021423149992,23879.613684480006,53270.43649464001 2026-03-07,06:53:32.000,66,11149098,5725,0,1772866411,13149.014686839997,33101.285550479995,53270.43649464001 2026-03-07,06:53:33.000,66,11149116,5884,0,1772866412,13148.994477909997,28951.61075121,53270.36662344001 2026-03-07,06:53:34.000,66,11149075,5605,0,1772866413,13149.007950530002,28029.464712,53270.41553328001 2026-03-07,06:53:35.000,66,11149055,6205,0,1772866414,13148.927114810002,28951.61780034,53270.42950752 2026-03-07,06:53:37.000,66,11149061,6284,0,1772866416,13148.900169569992,26646.22098123,53270.48540448001 2026-03-07,06:53:38.000,66,11149042,4885,0,1772866417,13148.879960639992,34484.57157602999,53270.47841736 2026-03-07,06:53:39.000,66,11149080,5005,0,1772866418,13148.853015399996,35867.885798100004,53270.54828856 2026-03-07,06:53:40.000,66,11149070,4925,0,1772866419,13148.826070160001,28951.716488160004,53270.492391600004 2026-03-07,06:53:41.000,66,11149030,5884,0,1772866420,13148.799124919991,30796.057910489995,53270.492391600004 2026-03-07,06:53:42.000,66,11149096,6084,0,1772866421,13148.778915989991,25724.23002288,53270.513352960006 2026-03-07,06:53:43.000,66,11149064,4885,0,1772866422,13148.758707059991,28951.7728812,53270.541301440004 2026-03-07,06:53:44.000,66,11149042,5044,0,1772866423,13148.711552889996,30335.101201530008,53270.52034008 2026-03-07,06:53:45.000,66,11149055,5645,0,1772866424,13148.69808026999,28490.78797572,53270.60418552001 2026-03-07,06:53:46.000,66,11149074,6005,0,1772866425,13148.72502551,28029.704382419994,53270.57623704 2026-03-07,06:53:48.000,66,11149062,5445,0,1772866427,13148.64418979,30796.262335260006,53270.47143024 2026-03-07,06:53:49.000,66,11149106,5485,0,1772866428,13148.671135029996,31718.478865769997,53270.53431432001 2026-03-07,06:53:50.000,66,11149087,6284,0,1772866429,13148.66439872,31718.45771838,53270.513352960006 2026-03-07,06:53:51.000,66,11149038,5965,0,1772866430,13148.650926099996,32640.688347150004,53270.562262800006 2026-03-07,06:53:52.000,66,11149085,6324,0,1772866431,13148.610508239995,32179.57655733,53270.61815976 2026-03-07,06:53:53.000,66,11149080,4925,0,1772866432,13148.59703561999,28029.845365019995,53270.5273272 2026-03-07,06:53:54.000,66,11149105,5565,0,1772866433,13148.60377193,29413.138439700007,53270.611172640005 2026-03-07,06:53:55.000,66,11149090,5645,0,1772866434,13148.55661775999,26646.636879900005,53270.611172640005 2026-03-07,06:53:56.000,66,11149090,5405,0,1772866435,13148.583563,26646.629830770005,53270.62514688 2026-03-07,06:53:57.000,66,11149067,6165,0,1772866436,13148.52293621,27107.769817110006,53270.660082480004 2026-03-07,06:53:59.000,66,11149059,6124,0,1772866438,13148.49599096999,28491.020597010007,53270.70200520001 2026-03-07,06:54:00.000,66,11149122,5365,0,1772866439,13148.49599096999,27107.81916102,53270.63213400001 2026-03-07,06:54:01.000,66,11149067,5245,0,1772866440,13148.489254659995,35407.316791289995,53270.67405672001 2026-03-07,06:54:02.000,66,11149106,5405,0,1772866441,13148.49599096999,29874.306622560005,53270.65309536001 2026-03-07,06:54:03.000,66,11149094,4925,0,1772866442,13148.44210049,32179.717539930003,53270.67405672001 2026-03-07,06:54:04.000,66,11149116,5565,0,1772866443,13148.46230942,24802.45758756,53270.69501808 2026-03-07,06:54:05.000,66,11149087,5245,0,1772866444,13148.469045729995,32179.788031229997,53270.76488928 2026-03-07,06:54:06.000,66,11149094,5965,0,1772866445,13148.46230942,28952.22402552,53270.75091504001 2026-03-07,06:54:07.000,66,11149051,6124,0,1772866446,13148.428627869995,30335.608738890005,53270.74392792 2026-03-07,06:54:08.000,66,11149071,6205,0,1772866447,13148.428627869995,30335.6580828,53270.827773360004 2026-03-07,06:54:10.000,66,11149120,5205,0,1772866449,13148.36126477,33102.293576070006,53270.79982488001 2026-03-07,06:54:11.000,66,11149080,4965,0,1772866450,13148.307374289994,31257.94510461,53270.82078624001 2026-03-07,06:54:12.000,66,11149042,5085,0,1772866451,13148.219802259999,28030.4515902,53270.86270896 2026-03-07,06:54:13.000,66,11149021,5325,0,1772866452,13148.192857019989,27569.424389940003,53270.92559304 2026-03-07,06:54:14.000,66,11149034,5725,0,1772866453,13148.152439159989,27569.501930369996,53270.91860592001 2026-03-07,06:54:15.000,66,11149086,5245,0,1772866454,13148.105284989993,29875.01153556,53270.89065744001 2026-03-07,06:54:16.000,66,11149133,6045,0,1772866455,13148.064867129993,33102.66717996,53270.95354152 2026-03-07,06:54:17.000,66,11149081,5884,0,1772866456,13147.997504029998,32641.604734049994,53270.85572184 2026-03-07,06:54:18.000,66,11149136,5445,0,1772866457,13147.903195689993,29875.15251816,53270.91860592001 2026-03-07,06:54:19.000,66,11149079,5525,0,1772866458,13147.862777829992,24803.24709012,53270.92559304 2026-03-07,06:54:21.000,66,11149031,5525,0,1772866460,13147.721315319992,28492.085015639997,53270.92559304 2026-03-07,06:54:22.000,66,11149105,6205,0,1772866461,13147.647215910001,26186.695245659997,53270.93258016 2026-03-07,06:54:23.000,66,11149084,5765,0,1772866462,13147.606798050001,31258.769852819998,53270.86270896 2026-03-07,06:54:24.000,66,11149101,6045,0,1772866463,13147.532698639996,30797.77789821,53270.98149 2026-03-07,06:54:25.000,66,11149133,6124,0,1772866464,13147.532698639996,29414.562363959994,53270.93956728001 2026-03-07,06:54:26.000,66,11149088,5525,0,1772866465,13147.411445059995,28953.51401631,53270.98149 2026-03-07,06:54:27.000,66,11149110,5525,0,1772866466,13147.350818269995,31259.08706367,53270.91860592001 2026-03-07,06:54:28.000,66,11149125,6565,0,1772866467,13147.3036641,30337.025614020007,53270.995464240004 2026-03-07,06:54:29.000,66,11149099,6324,0,1772866468,13147.269982549995,27570.517005090005,53270.946554400005 2026-03-07,06:54:30.000,66,11149039,6205,0,1772866469,13147.209355759995,30798.193796880005,53270.86969608001 2026-03-07,06:54:32.000,66,11149063,6245,0,1772866471,13147.13525634999,27109.630787429996,53271.00943848001 2026-03-07,06:54:33.000,66,11149032,5645,0,1772866472,13147.088102179994,31259.432471039996,53270.91860592001 2026-03-07,06:54:34.000,66,11149023,6005,0,1772866473,13147.047684319994,28493.0155008,53270.995464240004 2026-03-07,06:54:35.000,66,11149064,5525,0,1772866474,13146.953375979989,32642.98636353,53270.97450288 2026-03-07,06:54:36.000,66,11149028,5845,0,1772866475,13146.926430739994,29415.31662087,53271.016425600006 2026-03-07,06:54:37.000,66,11149063,6005,0,1772866476,13146.926430739994,26648.864404980006,53270.98847712001 2026-03-07,06:54:38.000,66,11149085,6165,0,1772866477,13146.859067639998,24804.494786130002,53270.98847712001 2026-03-07,06:54:39.000,66,11149041,6084,0,1772866478,13146.825386089993,29415.584487810003,53270.98149 2026-03-07,06:54:40.000,66,11149057,6084,0,1772866479,13146.798440849998,31260.003450570002,53270.995464240004 2026-03-07,06:54:41.000,66,11149080,5645,0,1772866480,13146.778231919998,31260.02459796,53270.995464240004 2026-03-07,06:54:43.000,66,11149081,6124,0,1772866482,13146.778231919998,31260.151482300003,53270.98847712001 2026-03-07,06:54:44.000,66,11149052,5605,0,1772866483,13146.798440849998,31721.32671429,53271.05834832001 2026-03-07,06:54:45.000,66,11149038,5565,0,1772866484,13146.811913469988,24343.784796720007,53271.08629680001 2026-03-07,06:54:46.000,66,11149120,5525,0,1772866485,13146.778231919998,31260.292464900005,53271.03738696001 2026-03-07,06:54:47.000,66,11149098,5725,0,1772866486,13146.758022989998,29415.972189959997,53271.0513612 2026-03-07,06:54:48.000,66,11149111,6245,0,1772866487,13146.744550369993,27571.567325459997,53271.0513612 2026-03-07,06:54:49.000,66,11149105,6084,0,1772866488,13146.717605129998,29416.10612343,53271.07232256 2026-03-07,06:54:50.000,66,11149100,5085,0,1772866489,13146.697396199997,30799.448542020007,53271.07232256 2026-03-07,06:54:51.000,66,11149103,6205,0,1772866490,13146.704132509993,32643.818160869996,53271.08629680001 2026-03-07,06:54:52.000,66,11149048,5044,0,1772866491,13146.683923579993,29416.190712990006,53271.10725816001 2026-03-07,06:55:05.000,66,11149123,6324,0,1772866504,13146.744550369993,27571.99732239,53271.30289752001 2026-03-07,06:55:06.000,66,11149092,5605,0,1772866505,13146.764759299993,26188.697198580005,53271.34482024001 2026-03-07,06:55:07.000,66,11149098,5965,0,1772866506,13146.818649779998,31721.82720252,53271.37276872001 2026-03-07,06:55:08.000,66,11149035,6284,0,1772866507,13146.865803949993,31721.848349909997,53271.379755840004 2026-03-07,06:55:09.000,66,11149031,6165,0,1772866508,13146.906221809993,28033.080915690007,53271.42866568 2026-03-07,06:55:10.000,66,11149106,5765,0,1772866509,13146.933167049989,31260.708363569996,53271.46360128 2026-03-07,06:55:11.000,66,11149088,5645,0,1772866510,13146.946639669994,27571.955027610005,53271.42167856001 2026-03-07,06:55:12.000,66,11149109,6365,0,1772866511,13146.953375979989,29877.471681929994,53271.47058840001 2026-03-07,06:55:13.000,66,11149062,5525,0,1772866512,13146.953375979989,32182.96013973,53271.51251112001 2026-03-07,06:55:14.000,66,11149112,5645,0,1772866513,13147.020739079999,29877.450534539996,53271.666227760004 2026-03-07,06:55:16.000,66,11149132,5845,0,1772866515,13146.980321219999,33566.24616528,53271.61033080001 2026-03-07,06:55:17.000,66,11149069,5405,0,1772866516,13147.014002769989,31721.855399039996,53271.6452664 2026-03-07,06:55:18.000,66,11149149,6084,0,1772866517,13147.05442062999,33566.267312669996,53271.63129216 2026-03-07,06:55:19.000,66,11149099,5605,0,1772866518,13147.07462955999,30338.590520879996,53271.70815048001 2026-03-07,06:55:20.000,66,11149093,6084,0,1772866519,13147.047684319994,31721.82720252,53271.75706032001 2026-03-07,06:55:21.000,66,11149080,6005,0,1772866520,13147.05442062999,31721.876546429994,53271.72212472 2026-03-07,06:55:22.000,66,11148986,5525,0,1772866521,13147.081365869999,24805.361829119996,53271.785008800005 2026-03-07,06:55:23.000,66,11149125,6165,0,1772866522,13147.067893249994,29416.40923602,53271.76404744 2026-03-07,06:55:24.000,66,11149090,5925,0,1772866523,13147.067893249994,30338.668061310003,53271.8199444 2026-03-07,06:55:25.000,66,11149070,5884,0,1772866524,13147.047684319994,31260.905739210008,53271.84789288001 2026-03-07,06:55:27.000,66,11149109,6324,0,1772866526,13147.027475389994,28955.45252706,53271.98763528 2026-03-07,06:55:28.000,66,11149090,5645,0,1772866527,13147.014002769989,26649.999314910005,53271.91776408 2026-03-07,06:55:29.000,66,11149075,6005,0,1772866528,13147.027475389994,30799.920833729993,53271.903789840006 2026-03-07,06:55:30.000,66,11149058,5325,0,1772866529,13147.040948009999,31722.172609889996,53272.071480720006 2026-03-07,06:55:31.000,66,11149078,5645,0,1772866530,13146.987057529994,36333.290508089995,53272.08545496 2026-03-07,06:55:32.000,66,11149089,6205,0,1772866531,13147.014002769989,30800.054767199996,53272.08545496 2026-03-07,06:55:33.000,66,11149070,5884,0,1772866532,13146.966848599994,29416.818085560008,53272.16231328001 2026-03-07,06:55:34.000,66,11149089,5684,0,1772866533,13146.973584909989,25727.951963519998,53272.14833904 2026-03-07,06:55:35.000,66,11149088,5765,0,1772866534,13146.912958119989,28955.699246610006,53272.19724888 2026-03-07,06:55:36.000,66,11149103,6284,0,1772866535,13146.899485499998,31722.384083790006,53272.18327464001 2026-03-07,06:55:38.000,66,11149067,5325,0,1772866537,13146.859067639998,28955.812032689995,53272.239171600006 2026-03-07,06:55:39.000,66,11149065,6445,0,1772866538,13146.852331329988,27572.603547570005,53272.25314584 2026-03-07,06:55:40.000,66,11149058,5005,0,1772866539,13146.838858709998,33566.951078280006,53272.31602992 2026-03-07,06:55:41.000,66,11149014,5845,0,1772866540,13146.778231919998,29417.135296409993,53272.288081440005 2026-03-07,06:55:42.000,66,11149050,5485,0,1772866541,13146.784968229993,31261.575406560005,53272.32301704 2026-03-07,06:55:43.000,66,11149051,6045,0,1772866542,13146.710868820002,32183.820133589994,53272.35096552001 2026-03-07,06:55:44.000,66,11149081,6165,0,1772866543,13146.704132509993,29878.324626660004,53272.37192688 2026-03-07,06:55:45.000,66,11149087,5965,0,1772866544,13146.636769409997,27111.83716512,53272.37891400001 2026-03-07,06:55:46.000,66,11149071,6124,0,1772866545,13146.616560479997,28956.361864830003,53272.406862480006 2026-03-07,06:55:47.000,66,11149097,6124,0,1772866546,13146.562669999992,23884.230864629993,53272.406862480006 2026-03-07,06:55:49.000,66,11149032,5565,0,1772866548,13146.515515829997,27573.12518319,53272.455772320005 2026-03-07,06:55:50.000,66,11149086,5925,0,1772866549,13146.535724759997,23884.294306800002,53272.42782384001 2026-03-07,06:55:51.000,66,11149046,5884,0,1772866550,13146.502043209992,26650.929800070007,53272.406862480006 2026-03-07,06:55:52.000,66,11149038,5605,0,1772866551,13146.468361660001,29878.712328809997,53272.46275944 2026-03-07,06:55:53.000,66,11149056,5884,0,1772866552,13146.468361660001,24345.434293140002,53272.44179808 2026-03-07,06:55:54.000,66,11149054,4925,0,1772866553,13146.434680109996,29878.69118142,53272.47673368001 2026-03-07,06:55:55.000,66,11149064,5605,0,1772866554,13146.360580699991,28495.447450649997,53272.51166928 2026-03-07,06:55:56.000,66,11149072,4965,0,1772866555,13146.360580699991,29417.70627594,53272.51865640001 2026-03-07,06:55:57.000,66,11149048,6124,0,1772866556,13146.333635459996,27573.336657089996,53272.61647608001 2026-03-07,06:55:58.000,66,11149100,5085,0,1772866557,13146.279744979991,29878.902655319995,53272.574553360006 2026-03-07,06:56:00.000,66,11149115,6165,0,1772866559,13146.28648129,29878.966097490003,53272.59551472001 2026-03-07,06:56:01.000,66,11149104,5645,0,1772866560,13146.28648129,32184.482751810006,53272.60948896 2026-03-07,06:56:02.000,66,11149066,5805,0,1772866561,13146.28648129,30340.028543399996,53272.5885276 2026-03-07,06:56:03.000,66,11149084,5645,0,1772866562,13146.20564557,31723.4203059,53272.59551472001 2026-03-07,06:56:04.000,66,11149095,6045,0,1772866563,13146.2258545,25729.079824319997,53272.623463200005 2026-03-07,06:56:05.000,66,11149100,5645,0,1772866564,13146.171964019995,36334.59459714001,53272.63045032 2026-03-07,06:56:06.000,66,11149062,5845,0,1772866565,13146.12480985,32645.791917270006,53272.60250184 2026-03-07,06:56:07.000,66,11149052,4885,0,1772866566,13146.111337229995,29417.981192010004,53272.67936016 2026-03-07,06:56:08.000,66,11149114,5684,0,1772866567,13146.05744674999,28956.946942619994,53272.66538592001 2026-03-07,06:56:09.000,66,11149106,5965,0,1772866568,13146.050710439995,31262.498842589994,53272.72827 2026-03-07,06:56:11.000,66,11149080,5805,0,1772866570,13146.0237652,29879.219866169995,53272.72827 2026-03-07,06:56:12.000,66,11149060,5805,0,1772866571,13145.95640209999,28956.968090010007,53272.71429576001 2026-03-07,06:56:13.000,66,11149082,5805,0,1772866572,13145.94292948,28957.03153218,53272.70032152 2026-03-07,06:56:14.000,66,11149086,5645,0,1772866573,13145.889038999994,26651.47963221,53272.77717984 2026-03-07,06:56:15.000,66,11149076,5245,0,1772866574,13145.841884829999,30801.506887979995,53272.7981412 2026-03-07,06:56:16.000,66,11149109,6205,0,1772866575,13145.85535744999,32184.799962660007,53272.78416696001 2026-03-07,06:56:17.000,66,11149093,6245,0,1772866576,13145.841884829999,30801.499838849995,53272.77717984 2026-03-07,06:56:18.000,66,11149043,6045,0,1772866577,13145.83514851999,30801.45049494,53272.78416696001 2026-03-07,06:56:19.000,66,11148880,5485,0,1772866578,13145.801466969999,31723.702271100003,53272.77019272 2026-03-07,06:56:20.000,66,11149090,5684,0,1772866579,13145.740840179998,30340.423294680004,53272.77019272 2026-03-07,06:56:22.000,66,11149088,5965,0,1772866581,13145.686949699993,27112.661913329997,53272.73525712001 2026-03-07,06:56:23.000,66,11149060,5765,0,1772866582,13145.673477079989,28957.066777829998,53272.791154080005 2026-03-07,06:56:24.000,66,11149028,5884,0,1772866583,13145.612850289988,29879.32560312,53272.83307680001 2026-03-07,06:56:25.000,66,11149069,6124,0,1772866584,13145.633059219988,32646.03158769,53272.91692224 2026-03-07,06:56:26.000,66,11149042,5884,0,1772866585,13145.585905049993,30801.62672319,53272.83307680001 2026-03-07,06:56:27.000,66,11149108,5684,0,1772866586,13145.552223500003,26190.537021509997,53272.88198664001 2026-03-07,06:56:28.000,66,11149106,5765,0,1772866587,13145.538750879998,31723.89259761,53272.87499952 2026-03-07,06:56:29.000,66,11149060,5765,0,1772866588,13145.471387780002,33107.3055075,53272.861025280006 2026-03-07,06:56:30.000,66,11149061,6005,0,1772866589,13145.444442539992,29418.404139809994,53272.85403816001 2026-03-07,06:56:31.000,66,11149046,5605,0,1772866590,13145.390552060002,26651.768646540004,53272.89596088 2026-03-07,06:56:33.000,66,11149072,5765,0,1772866592,13145.336661579997,27113.028468090008,53272.84705104 2026-03-07,06:56:34.000,66,11149068,5605,0,1772866593,13145.302980029992,25729.67900037,53272.84705104 2026-03-07,06:56:35.000,66,11149120,5525,0,1772866594,13145.228880620001,28496.406132329997,53272.85403816001 2026-03-07,06:56:36.000,66,11149092,6045,0,1772866595,13145.235616929996,31263.05572386,53272.90294800001 2026-03-07,06:56:37.000,66,11149047,6165,0,1772866596,13145.10762704,24807.58230507,53272.87499952 2026-03-07,06:56:38.000,66,11149074,5005,0,1772866597,13145.060472869991,29418.65790849,53272.888973760004 2026-03-07,06:56:39.000,66,11149050,6165,0,1772866598,13145.04026393999,23424.30332865,53272.909935120006 2026-03-07,06:56:40.000,66,11149052,5925,0,1772866599,13144.97963714999,31263.203755590002,53272.87499952 2026-03-07,06:56:41.000,66,11149127,6405,0,1772866600,13144.93921928999,34029.99432971999,53272.861025280006 2026-03-07,06:56:42.000,66,11149032,4965,0,1772866601,13144.912274049995,28035.604504229996,53272.80512832 2026-03-07,06:56:44.000,66,11149017,6205,0,1772866603,13144.831438329995,28035.773683349995,53272.85403816001 2026-03-07,06:56:45.000,66,11149128,5645,0,1772866604,13144.770811539995,30802.465569659995,53272.8680124 2026-03-07,06:56:46.000,66,11149117,6165,0,1772866605,13144.71692105999,26652.508805189995,53272.84705104 2026-03-07,06:56:47.000,66,11149056,5565,0,1772866606,13144.68323951,27574.816974390007,53272.7981412 2026-03-07,06:56:48.000,66,11149130,5725,0,1772866607,13144.61587640999,27113.782724999997,53272.83307680001 2026-03-07,06:56:49.000,66,11149078,5684,0,1772866608,13144.595667479989,28497.139241850004,53272.861025280006 2026-03-07,06:56:50.000,66,11148924,5725,0,1772866609,13144.548513309994,29419.440361920002,53272.88198664001 2026-03-07,06:56:51.000,66,11149072,5884,0,1772866610,13144.487886519993,24808.308365460005,53272.92390936 2026-03-07,06:56:52.000,66,11149074,5005,0,1772866611,13144.487886519993,30802.944910499995,53272.840063920004 2026-03-07,06:56:53.000,66,11149085,6005,0,1772866612,13144.407050799993,27114.05764107,53272.89596088 2026-03-07,06:56:55.000,66,11149005,6124,0,1772866614,13144.393578179988,30803.085893099997,53272.84705104 2026-03-07,06:56:56.000,66,11149060,5845,0,1772866615,13144.319478769998,30342.093938489998,53272.89596088 2026-03-07,06:56:57.000,66,11149034,6005,0,1772866616,13144.258851979997,31264.289321610006,53272.89596088 2026-03-07,06:56:58.000,66,11149102,5044,0,1772866617,13144.272324600002,26192.059633590005,53272.87499952 2026-03-07,06:56:59.000,66,11149079,6205,0,1772866618,13144.144334709992,28036.612529820006,53272.840063920004 2026-03-07,06:57:00.000,66,11149031,6165,0,1772866619,13144.137598399997,23886.662814480005,53272.8680124 2026-03-07,06:57:01.000,66,11149050,5645,0,1772866620,13144.110653160002,28497.886449629994,53272.9378836 2026-03-07,06:57:02.000,66,11149089,5485,0,1772866621,13144.056762679997,27114.53698191,53272.8680124 2026-03-07,06:57:03.000,66,11149075,6485,0,1772866622,13144.016344819996,34031.404155719996,53272.87499952 2026-03-07,06:57:04.000,66,11149012,5085,0,1772866623,13143.996135889996,28959.13217292,53272.84705104 2026-03-07,06:57:06.000,66,11149092,4765,0,1772866625,13143.935509099996,31725.97914009,53272.80512832 2026-03-07,06:57:07.000,66,11149107,6124,0,1772866626,13143.935509099996,27114.6991119,53272.81910256 2026-03-07,06:57:08.000,66,11149102,5684,0,1772866627,13143.868146,33570.40515198,53272.85403816001 2026-03-07,06:57:09.000,66,11149111,6165,0,1772866628,13143.922036479991,30803.769658710007,53272.8680124 2026-03-07,06:57:10.000,66,11149116,5845,0,1772866629,13143.915300169996,27575.951884320006,53272.81910256 2026-03-07,06:57:11.000,66,11149074,5085,0,1772866630,13143.928772790001,32187.246010770003,53272.84705104 2026-03-07,06:57:12.000,66,11149057,6045,0,1772866631,13143.90856386,27576.02942475,53272.78416696001 2026-03-07,06:57:13.000,66,11149010,5805,0,1772866632,13143.915300169996,32187.26010903,53272.861025280006 2026-03-07,06:57:14.000,66,11149000,5605,0,1772866633,13143.895091239996,25731.525872430007,53272.87499952 2026-03-07,06:57:15.000,66,11149123,5925,0,1772866634,13143.90856386,32648.4071445,53272.89596088 2026-03-07,06:57:17.000,66,11149106,5125,0,1772866636,13143.88835493,28959.43528551,53272.92390936 2026-03-07,06:57:18.000,66,11149089,5525,0,1772866637,13143.881618619991,30804.072771299994,53272.87499952 2026-03-07,06:57:19.000,66,11149058,5845,0,1772866638,13143.881618619991,32648.56927449,53272.85403816001 2026-03-07,06:57:20.000,66,11149080,4965,0,1772866639,13143.895091239996,32648.56222536,53272.9728192 2026-03-07,06:57:21.000,66,11149075,6124,0,1772866640,13143.895091239996,31265.14931547,53273.00076768001 2026-03-07,06:57:22.000,66,11149086,5125,0,1772866641,13143.90856386,29420.765598359998,53273.03570328 2026-03-07,06:57:23.000,66,11149094,6084,0,1772866642,13143.861409689991,26654.06666292,53273.056664640004 2026-03-07,06:57:24.000,66,11149054,6045,0,1772866643,13143.88835493,28498.60546089,53273.028716160006 2026-03-07,06:57:25.000,66,11149118,4925,0,1772866644,13143.868146,30804.213753899996,53273.07063888001 2026-03-07,06:57:26.000,66,11149091,5965,0,1772866645,13143.928772790001,27115.234845779996,53273.09160024 2026-03-07,06:57:28.000,66,11149150,5925,0,1772866647,13143.868146,31265.332592849998,53273.14051008 2026-03-07,06:57:29.000,66,11149112,5684,0,1772866648,13143.895091239996,33109.829096040005,53273.13352296 2026-03-07,06:57:30.000,66,11149090,5965,0,1772866649,13143.88835493,28959.75249636,53273.1125616 2026-03-07,06:57:31.000,66,11149099,6005,0,1772866650,13143.942245409991,28959.787742009998,53273.10557448 2026-03-07,06:57:32.000,66,11149157,6165,0,1772866651,13143.90856386,33109.934832989995,53273.224355520004 2026-03-07,06:57:33.000,66,11149124,5525,0,1772866652,13143.915300169996,27115.263042299994,53273.21038128 2026-03-07,06:57:34.000,66,11149063,6045,0,1772866653,13143.895091239996,30804.277196070005,53273.21038128 2026-03-07,06:57:35.000,66,11149078,5684,0,1772866654,13143.88835493,30804.256048680007,53273.25929112 2026-03-07,06:57:36.000,66,11149053,6324,0,1772866655,13143.915300169996,30343.144258860004,53273.27326536 2026-03-07,06:57:37.000,66,11149119,6045,0,1772866656,13143.901827549991,27576.374832119996,53273.23832976001 2026-03-07,06:57:39.000,66,11149136,5925,0,1772866658,13143.84120075999,28037.528916719995,53273.32916232 2026-03-07,06:57:40.000,66,11149160,5684,0,1772866659,13143.861409689991,27115.34058273,53273.33614944001 2026-03-07,06:57:41.000,66,11149084,5845,0,1772866660,13143.814255519996,27576.360733859998,53273.35012368 2026-03-07,06:57:42.000,66,11149065,6124,0,1772866661,13143.84793707,30804.305392590002,53273.33614944001 2026-03-07,06:57:43.000,66,11149060,5405,0,1772866662,13143.80751921,28498.668903059996,53273.392046400004 2026-03-07,06:57:44.000,66,11149107,5405,0,1772866663,13143.773837659995,25731.955869359997,53273.45493048001 2026-03-07,06:57:45.000,66,11149133,6324,0,1772866664,13143.74015610999,27576.48056907,53273.343136560004 2026-03-07,06:57:46.000,66,11149109,6245,0,1772866665,13143.72668349,30343.221799289997,53273.35012368 2026-03-07,06:57:47.000,66,11149121,6245,0,1772866666,13143.733419799995,27115.411074029995,53273.426982 2026-03-07,06:57:48.000,66,11149104,5645,0,1772866667,13143.68626563,34954.537073130006,53273.44794336 2026-03-07,06:57:50.000,66,11149093,6205,0,1772866669,13143.62563884,32649.07681185,53273.426982 2026-03-07,06:57:51.000,66,11149063,6485,0,1772866670,13143.58522098,25271.034406050007,53273.48986608 2026-03-07,06:57:52.000,66,11149097,6245,0,1772866671,13143.56501205,30804.66489822,53273.46890472 2026-03-07,06:57:53.000,66,11149080,5645,0,1772866672,13143.531330499995,27576.854172959997,53273.50384032001 2026-03-07,06:57:54.000,66,11149054,5805,0,1772866673,13143.49764894999,27576.945811650003,53273.52480168001 2026-03-07,06:57:55.000,66,11149116,5645,0,1772866674,13143.443758469999,29421.5269044,53273.54576304 2026-03-07,06:57:56.000,66,11149101,6165,0,1772866675,13143.43702215999,23888.072640479993,53273.5667244 2026-03-07,06:57:57.000,66,11149083,6205,0,1772866676,13143.410076919994,28038.318419279996,53273.68550544 2026-03-07,06:57:58.000,66,11149083,6245,0,1772866677,13143.376395369989,28038.346615799994,53273.65056984001 2026-03-07,06:57:59.000,66,11149123,6284,0,1772866678,13143.335977509989,25271.661778620008,53273.629608480005 2026-03-07,06:58:01.000,66,11149114,5725,0,1772866680,13143.288823339994,27577.4744964,53273.73441528 2026-03-07,06:58:02.000,66,11149093,6165,0,1772866681,13143.221460239998,27116.426148750004,53273.75537664 2026-03-07,06:58:03.000,66,11149109,6405,0,1772866682,13143.201251309998,32650.049591789997,53273.699479680006 2026-03-07,06:58:04.000,66,11149074,5525,0,1772866683,13143.194514999988,28038.896447940002,53273.73441528 2026-03-07,06:58:05.000,66,11149094,5725,0,1772866684,13143.133888210003,25272.197512500003,53273.727428160004 2026-03-07,06:58:06.000,66,11149071,6084,0,1772866685,13143.113679280003,30805.792759019998,53273.78332512 2026-03-07,06:58:07.000,66,11149086,6045,0,1772866686,13143.106942969993,30805.884397710004,53273.78332512 2026-03-07,06:58:08.000,66,11149125,6005,0,1772866687,13143.073261420002,28039.24890444,53273.748389520006 2026-03-07,06:58:09.000,66,11149117,5405,0,1772866688,13143.032843560002,29422.68296172,53273.81826072001 2026-03-07,06:58:10.000,66,11149053,6045,0,1772866689,13143.032843560002,24811.515719610004,53273.846209200005 2026-03-07,06:58:12.000,66,11149058,5605,0,1772866691,13143.005898319992,26195.14715253,53273.90909328001 2026-03-07,06:58:13.000,66,11149090,6084,0,1772866692,13142.938535219997,24350.777533679997,53273.846209200005 2026-03-07,06:58:14.000,66,11149049,6045,0,1772866693,13142.884644739992,27578.72924154,53273.90210616 2026-03-07,06:58:15.000,66,11149082,5684,0,1772866694,13142.891381050002,33112.41612675,53273.92306752 2026-03-07,06:58:16.000,66,11149077,6124,0,1772866695,13142.884644739992,29884.577204970003,53273.97896448 2026-03-07,06:58:17.000,66,11149012,5645,0,1772866696,13142.871172120002,28962.459362280002,53273.95800312001 2026-03-07,06:58:18.000,66,11149094,5645,0,1772866697,13142.797072709996,30807.04750416,53273.99992584 2026-03-07,06:58:19.000,66,11149055,6165,0,1772866698,13142.803809019992,30807.160290240005,53273.93704176001 2026-03-07,06:58:20.000,66,11149076,5605,0,1772866699,13142.776863779996,28962.741327480006,53274.062809920004 2026-03-07,06:58:21.000,66,11149084,5845,0,1772866700,13142.770127470001,32651.825972549996,53274.013900080005 2026-03-07,06:58:23.000,66,11149057,6405,0,1772866702,13142.722973299991,26196.035342910007,53274.0208872 2026-03-07,06:58:24.000,66,11149055,6005,0,1772866703,13142.716236989996,20662.433047259998,53274.0907584 2026-03-07,06:58:25.000,66,11149107,6124,0,1772866704,13142.696028059996,29885.310314489994,53274.06979704 2026-03-07,06:58:26.000,66,11149143,5485,0,1772866705,13142.655610199996,29424.219672060004,53274.04883568 2026-03-07,06:58:27.000,66,11149097,6124,0,1772866706,13142.702764369991,28502.010190679997,53274.16761672 2026-03-07,06:58:28.000,66,11149100,5005,0,1772866707,13142.662346509991,28040.933646510006,53274.11171976 2026-03-07,06:58:29.000,66,11149104,5684,0,1772866708,13142.615192339996,30807.893399759996,53274.132681120005 2026-03-07,06:58:30.000,66,11149094,5725,0,1772866709,13142.66908282,27579.899397119996,53274.251462160006 2026-03-07,06:58:31.000,66,11149151,6084,0,1772866710,13142.642137579991,29424.522784650006,53274.18857808 2026-03-07,06:58:32.000,66,11149052,5805,0,1772866711,13142.696028059996,33574.909546049996,53274.24447504001 2026-03-07,06:58:34.000,66,11149107,6245,0,1772866713,13142.696028059996,28041.32134866,53274.251462160006 2026-03-07,06:58:35.000,66,11149105,6205,0,1772866714,13142.66908282,30808.32339669,53274.251462160006 2026-03-07,06:58:36.000,66,11149087,6124,0,1772866715,13142.736445919996,28041.504626039998,53274.30735912 2026-03-07,06:58:37.000,66,11149084,5725,0,1772866716,13142.709500680001,29425.023272880004,53274.300372000005 2026-03-07,06:58:38.000,66,11149045,5884,0,1772866717,13142.716236989996,26658.22564962,53274.35626896 2026-03-07,06:58:39.000,66,11149061,6645,0,1772866718,13142.716236989996,28502.877233670006,53274.4051788 2026-03-07,06:58:40.000,66,11149037,6124,0,1772866719,13142.702764369991,26197.149105450007,53274.46107576001 2026-03-07,06:58:41.000,66,11149063,6365,0,1772866720,13142.702764369991,29425.23474678,53274.44710152 2026-03-07,06:58:42.000,66,11149029,5605,0,1772866721,13142.68929175,33575.69904861,53274.48203712 2026-03-07,06:58:43.000,66,11149087,5884,0,1772866722,13142.736445919996,29425.488515460005,53274.5449212 2026-03-07,06:58:45.000,66,11149072,5725,0,1772866724,13142.716236989996,29425.622448930008,53274.55889544001 2026-03-07,06:58:46.000,66,11149102,5565,0,1772866725,13142.696028059996,31270.295180369998,53274.50299848 2026-03-07,06:58:47.000,66,11149087,6405,0,1772866726,13142.682555439991,29886.959810910004,53274.5449212 2026-03-07,06:58:48.000,66,11149086,5044,0,1772866727,13142.68929175,28503.631490579995,53274.67767648001 2026-03-07,06:58:49.000,66,11149085,5325,0,1772866728,13142.66908282,27581.45725485,53274.65671512001 2026-03-07,06:58:50.000,66,11149047,6084,0,1772866729,13142.64887389,28042.738223790002,53274.65671512001 2026-03-07,06:58:51.000,66,11149152,5125,0,1772866730,13142.62866496,28965.074589509997,53274.74754768001 2026-03-07,06:58:52.000,66,11149034,5965,0,1772866731,13142.615192339996,33115.51774395,53274.76152192 2026-03-07,06:58:53.000,66,11149149,6124,0,1772866732,13142.594983409996,30809.817812249996,53274.803444640005 2026-03-07,06:58:54.000,66,11148969,4925,0,1772866733,13142.5882471,31271.155174230007,53274.83139312 2026-03-07,06:58:56.000,66,11149052,5965,0,1772866735,13142.56803817,27582.141020459996,53274.852354480005 2026-03-07,06:58:57.000,66,11149053,6124,0,1772866736,13142.554565549995,30349.136019359998,53274.84536736001 2026-03-07,06:58:58.000,66,11149163,5605,0,1772866737,13142.514147689995,29426.961783630002,53274.922225680006 2026-03-07,06:58:59.000,66,11149055,6165,0,1772866738,13142.514147689995,32194.027273829997,53274.91523856001 2026-03-07,06:59:00.000,66,11149028,5725,0,1772866739,13142.50067506999,22971.037220519996,53274.9292128 2026-03-07,06:59:01.000,66,11149054,5645,0,1772866740,13142.46025720999,23893.44407754,53274.971135520005 2026-03-07,06:59:02.000,66,11149080,5725,0,1772866741,13142.41983934999,28966.202450309996,53274.971135520005 2026-03-07,06:59:03.000,66,11149070,5005,0,1772866742,13142.44004827999,28966.350482039998,53274.98510976 2026-03-07,06:59:04.000,66,11149126,5725,0,1772866743,13142.41983934999,26660.671697729995,53274.98510976 2026-03-07,06:59:05.000,66,11149167,6565,0,1772866744,13142.39963041999,30350.101750169997,53275.03401960001 2026-03-07,06:59:07.000,66,11149086,5845,0,1772866746,13142.392894109995,30811.5448491,53275.05498096 2026-03-07,06:59:08.000,66,11149053,6084,0,1772866747,13142.33900362999,25738.835820239998,53275.08292944001 2026-03-07,06:59:09.000,66,11149104,5725,0,1772866748,13142.32553101,26661.292021169997,53275.12485216 2026-03-07,06:59:10.000,66,11149043,6205,0,1772866749,13142.35921255999,33578.79361668001,53275.1038908 2026-03-07,06:59:11.000,66,11149036,5684,0,1772866750,13142.32553101,27583.832811660002,53275.16677488 2026-03-07,06:59:12.000,66,11149081,6124,0,1772866751,13142.33900362999,30350.905350989997,53275.22267184 2026-03-07,06:59:13.000,66,11149011,5884,0,1772866752,13142.312058389994,35884.96584008999,53275.20869760001 2026-03-07,06:59:14.000,66,11149135,6205,0,1772866753,13142.29858576999,28967.555883270004,53275.18074912001 2026-03-07,06:59:15.000,66,11149005,6245,0,1772866754,13142.332267319995,31734.698913900007,53275.2436332 2026-03-07,06:59:16.000,66,11149100,5845,0,1772866755,13142.372685179995,32657.155114830006,53275.306517280005 2026-03-07,06:59:18.000,66,11149023,6205,0,1772866757,13142.35921255999,25739.794501919998,53275.39036272 2026-03-07,06:59:19.000,66,11149079,6284,0,1772866758,13142.32553101,26662.250702849997,53275.41831120001 2026-03-07,06:59:20.000,66,11149061,6165,0,1772866759,13142.28511315,26662.39168545,53275.41831120001 2026-03-07,06:59:21.000,66,11149050,5925,0,1772866760,13142.312058389994,30813.018117269996,53275.4532468 2026-03-07,06:59:22.000,66,11149104,5645,0,1772866761,13142.33900362999,24356.804539830002,53275.404336960004 2026-03-07,06:59:23.000,66,11149113,6084,0,1772866762,13142.34573994,32657.909371739996,53275.41132408 2026-03-07,06:59:24.000,66,11149019,5285,0,1772866763,13142.34573994,29429.901270839997,53275.46722104001 2026-03-07,06:59:25.000,66,11149041,5965,0,1772866764,13142.372685179995,32658.149042160003,53275.49516952001 2026-03-07,06:59:26.000,66,11149128,5925,0,1772866765,13142.3861578,32197.107743639994,53275.474208160005 2026-03-07,06:59:27.000,66,11149149,5445,0,1772866766,13142.39963041999,23434.989809730003,53275.53010512 2026-03-07,06:59:29.000,66,11149153,5525,0,1772866768,13142.453520899995,28508.07244248,53275.523118000005 2026-03-07,06:59:30.000,66,11149133,5325,0,1772866769,13142.50741138,34042.27391418,53275.50215664 2026-03-07,06:59:31.000,66,11149018,5605,0,1772866770,13142.493938759995,25741.267770089995,53275.55106648 2026-03-07,06:59:32.000,66,11149010,5165,0,1772866771,13142.46699352,31275.39170136,53275.5580536 2026-03-07,06:59:33.000,66,11149034,5765,0,1772866772,13142.52762031,31736.672670300002,53275.592989200006 2026-03-07,06:59:34.000,66,11149031,5445,0,1772866773,13142.58151078999,32659.12887123,53275.63491192001 2026-03-07,06:59:35.000,66,11149048,4965,0,1772866774,13142.60171971999,28508.742109829996,53275.739718720004 2026-03-07,06:59:36.000,66,11149122,5725,0,1772866775,13142.594983409996,30353.527627350006,53275.690808880005 2026-03-07,06:59:37.000,66,11149054,5725,0,1772866776,13142.574774479996,30814.766301509997,53275.7676672 2026-03-07,06:59:38.000,66,11149107,6324,0,1772866777,13142.594983409996,27125.413789500002,53275.67683464 2026-03-07,06:59:40.000,66,11149060,6045,0,1772866779,13142.574774479996,25280.896138919998,53275.71875736 2026-03-07,06:59:41.000,66,11149074,5044,0,1772866780,13142.62192864999,24819.812545620007,53275.760680080006 2026-03-07,06:59:42.000,66,11149049,6245,0,1772866781,13142.615192339996,27125.766246,53275.858499760005 2026-03-07,06:59:43.000,66,11149049,6045,0,1772866782,13142.62192864999,29892.93042402,53275.809589920005 2026-03-07,06:59:44.000,66,11149042,5765,0,1772866783,13142.62866496,23897.680604670008,53275.858499760005 2026-03-07,06:59:45.000,66,11149087,6205,0,1772866784,13142.66908282,28970.720942640008,53275.86548688 2026-03-07,06:59:46.000,66,11149079,5965,0,1772866785,13142.682555439991,37272.03724845,53275.90042248001 2026-03-07,06:59:47.000,66,11149028,5485,0,1772866786,13142.749918540001,32660.299026809997,53275.89343536 2026-03-07,06:59:48.000,66,11149049,6084,0,1772866787,13142.756654849996,28048.617198210006,53275.9423452 2026-03-07,06:59:49.000,66,11149096,5565,0,1772866788,13142.749918540001,28048.617198210006,53275.90042248001 2026-03-07,06:59:51.000,66,11149069,6324,0,1772866790,13142.783600089992,28509.919314540006,53275.92138384001 2026-03-07,06:59:52.000,66,11149018,5805,0,1772866791,13142.783600089992,30354.761225099995,53276.00522928 2026-03-07,06:59:53.000,66,11149174,5965,0,1772866792,13142.817281639997,34044.275867100005,53276.04715200001 2026-03-07,06:59:54.000,66,11149092,5285,0,1772866793,13142.837490569997,33583.16407728,53275.98426792 2026-03-07,06:59:55.000,66,11149042,6245,0,1772866794,13142.783600089992,27587.900159669996,53276.06112624 2026-03-07,06:59:56.000,66,11149040,5005,0,1772866795,13142.810545330001,24820.891062509996,53275.99125504 2026-03-07,06:59:57.000,66,11149084,5925,0,1772866796,13142.810545330001,32199.863953470005,53276.144971680005 2026-03-07,06:59:58.000,66,11149043,6084,0,1772866797,13142.803809019992,22053.83967057,53276.08907472001 2026-03-07,06:59:59.000,66,11149047,6324,0,1772866798,13142.837490569997,30355.275811590007,53276.13099744 2026-03-07,07:00:00.000,66,11149045,5884,0,1772866799,13142.857699499997,26665.845759150005,53276.05413912 2026-03-07,07:00:02.000,66,11149083,6284,0,1772866801,13142.857699499997,25743.579884730003,53276.17990728 2026-03-07,07:00:03.000,66,11149072,5884,0,1772866802,13142.864435809992,29894.297955240007,53276.13099744 2026-03-07,07:00:04.000,66,11149044,5725,0,1772866803,13142.898117359997,29433.306000630007,53276.1519588 2026-03-07,07:00:05.000,66,11149070,5525,0,1772866804,13142.931798910002,31278.006928589995,53276.18689440001 2026-03-07,07:00:06.000,66,11149119,6084,0,1772866805,13142.891381050002,29433.355344540003,53276.21484288001 2026-03-07,07:00:07.000,66,11149056,5565,0,1772866806,13142.884644739992,33584.193250259996,53276.11702320001 2026-03-07,07:00:08.000,66,11149062,5684,0,1772866807,13142.877908429997,29894.727952169997,53276.16593304001 2026-03-07,07:00:09.000,66,11149100,5765,0,1772866808,13142.844226879992,28972.469126879994,53276.242791360004 2026-03-07,07:00:10.000,66,11149036,5884,0,1772866809,13142.850963190001,31278.44397465,53276.17292016 2026-03-07,07:00:11.000,66,11149076,5365,0,1772866810,13142.850963190001,27127.817542830002,53276.17990728 2026-03-07,07:00:13.000,66,11149095,6284,0,1772866812,13142.790336400001,31739.851827930004,53276.20785576001 2026-03-07,07:00:14.000,66,11149128,5925,0,1772866813,13142.783600089992,30356.227444140008,53276.22881712 2026-03-07,07:00:15.000,66,11149078,5805,0,1772866814,13142.770127470001,29895.129752580004,53276.22881712 2026-03-07,07:00:16.000,66,11149082,4925,0,1772866815,13142.756654849996,30356.495311079998,53276.263752720006 2026-03-07,07:00:17.000,66,11149095,6084,0,1772866816,13142.749918540001,28511.75208834,53276.20086864 2026-03-07,07:00:18.000,66,11149090,5805,0,1772866817,13142.770127470001,24361.026968699996,53276.23580424001 2026-03-07,07:00:19.000,66,11149063,6005,0,1772866818,13142.743182229991,28511.857825290004,53276.21484288001 2026-03-07,07:00:20.000,66,11149099,6084,0,1772866819,13142.763391159991,28973.181089010002,53276.15894592 2026-03-07,07:00:21.000,66,11149073,6245,0,1772866820,13142.783600089992,27128.430817140004,53276.21484288001 2026-03-07,07:00:22.000,66,11149080,5645,0,1772866821,13142.749918540001,31279.23347721,53276.16593304001 2026-03-07,07:00:24.000,66,11149051,5445,0,1772866823,13142.743182229991,24361.492211279998,53276.20086864 2026-03-07,07:00:25.000,66,11149046,5725,0,1772866824,13142.783600089992,24822.78022935,53276.22881712 2026-03-07,07:00:26.000,66,11149103,6165,0,1772866825,13142.783600089992,30357.172027559995,53276.28471408001 2026-03-07,07:00:27.000,66,11149034,5605,0,1772866826,13142.797072709996,34969.17106701,53276.21484288001 2026-03-07,07:00:28.000,66,11149033,6245,0,1772866827,13142.783600089992,28051.309965869994,53276.193881520005 2026-03-07,07:00:29.000,66,11149042,5845,0,1772866828,13142.797072709996,27128.95950189,53276.22183 2026-03-07,07:00:30.000,66,11149071,6405,0,1772866829,13142.770127470001,30818.56578258,53276.263752720006 2026-03-07,07:00:31.000,66,11149070,5765,0,1772866830,13142.776863779996,27590.303912999996,53276.20785576001 2026-03-07,07:00:32.000,66,11149003,6045,0,1772866831,13142.797072709996,33124.68161295001,53276.193881520005 2026-03-07,07:00:33.000,66,11148982,5645,0,1772866832,13142.743182229991,30357.59497536,53276.17990728 2026-03-07,07:00:35.000,66,11149044,5725,0,1772866834,13142.803809019992,28051.796355839993,53276.242791360004 2026-03-07,07:00:36.000,66,11149033,6205,0,1772866835,13142.763391159991,32202.62721243,53276.242791360004 2026-03-07,07:00:37.000,66,11149109,5925,0,1772866836,13142.830754260001,26668.228365090006,53276.22183 2026-03-07,07:00:38.000,66,11149067,6165,0,1772866837,13142.810545330001,28513.154865210003,53276.17292016 2026-03-07,07:00:39.000,66,11149075,6084,0,1772866838,13142.864435809992,27590.719811670002,53276.18689440001 2026-03-07,07:00:40.000,66,11149087,5965,0,1772866839,13142.904853669992,32663.999820059995,53276.21484288001 2026-03-07,07:00:41.000,66,11149034,5805,0,1772866840,13142.925062599992,33586.39962795,53276.193881520005 2026-03-07,07:00:42.000,66,11149137,6124,0,1772866841,13142.884644739992,32202.845735459996,53276.23580424001 2026-03-07,07:00:43.000,66,11149033,6245,0,1772866842,13142.999162009997,27129.699660540005,53276.13798456001 2026-03-07,07:00:44.000,66,11149067,6005,0,1772866843,13143.005898319992,31280.51641887,53276.33362392001 2026-03-07,07:00:46.000,66,11149016,5725,0,1772866845,13143.046316179993,28513.394535629996,53276.263752720006 2026-03-07,07:00:47.000,66,11149081,6245,0,1772866846,13143.073261420002,32202.993767189997,53276.21484288001 2026-03-07,07:00:48.000,66,11149024,5645,0,1772866847,13143.147360829993,32664.28178526,53276.193881520005 2026-03-07,07:00:49.000,66,11149045,5925,0,1772866848,13143.154097139988,28974.689602829996,53276.28471408001 2026-03-07,07:00:50.000,66,11149033,5884,0,1772866849,13143.160833449998,29897.181049410006,53276.27073984 2026-03-07,07:00:51.000,66,11149068,5565,0,1772866850,13143.167569759993,29436.034013940007,53276.25676560001 2026-03-07,07:00:52.000,66,11149081,6525,0,1772866851,13143.194514999988,32664.486210029994,53276.242791360004 2026-03-07,07:00:53.000,66,11149088,5485,0,1772866852,13143.187778689993,29436.069259590004,53276.20086864 2026-03-07,07:00:54.000,66,11149059,6245,0,1772866853,13143.214723929988,25746.49822455,53276.20785576001 2026-03-07,07:00:55.000,66,11149071,6284,0,1772866854,13143.221460239998,23901.74795268,53276.3266368 2026-03-07,07:00:57.000,66,11149020,6084,0,1772866856,13143.248405479993,25285.414631249994,53276.22183 2026-03-07,07:00:58.000,66,11149080,5165,0,1772866857,13143.221460239998,32203.494255419995,53276.28471408001 2026-03-07,07:00:59.000,66,11149060,5845,0,1772866858,13143.282087029998,30819.968559450004,53276.2917012 2026-03-07,07:01:00.000,66,11149114,5684,0,1772866859,13143.315768579989,27591.657345960004,53276.20086864 2026-03-07,07:01:01.000,66,11149054,5845,0,1772866860,13143.309032269994,27591.650296830005,53276.22881712 2026-03-07,07:01:02.000,66,11149063,6165,0,1772866861,13143.302295959998,25285.6613508,53276.242791360004 2026-03-07,07:01:03.000,66,11149071,6205,0,1772866862,13143.288823339994,31742.586890370003,53276.27772696 2026-03-07,07:01:04.000,66,11149028,4925,0,1772866863,13143.322504889999,30820.18708248,53276.312662560005 2026-03-07,07:01:05.000,66,11149003,6005,0,1772866864,13143.275350719989,28053.072248369994,53276.3266368 2026-03-07,07:01:06.000,66,11149085,6365,0,1772866865,13143.356186439989,30820.285770300005,53276.22881712 2026-03-07,07:01:08.000,66,11149082,5684,0,1772866867,13143.322504889999,29436.788270849996,53276.33362392001 2026-03-07,07:01:09.000,66,11149012,5765,0,1772866868,13143.329241199994,30359.272668300007,53276.2917012 2026-03-07,07:01:10.000,66,11149062,5965,0,1772866869,13143.369659059994,27130.820472210005,53276.30567544001 2026-03-07,07:01:11.000,66,11149059,6045,0,1772866870,13143.349450129994,29436.90105693,53276.23580424001 2026-03-07,07:01:12.000,66,11149060,5925,0,1772866871,13143.362922749999,31281.764114880003,53276.30567544001 2026-03-07,07:01:13.000,66,11149067,5445,0,1772866872,13143.335977509989,32665.437842579995,53276.242791360004 2026-03-07,07:01:14.000,66,11149022,5125,0,1772866873,13143.302295959998,28514.656329899997,53276.263752720006 2026-03-07,07:01:15.000,66,11149009,6084,0,1772866874,13143.369659059994,30820.66642332,53276.242791360004 2026-03-07,07:01:16.000,66,11149087,6045,0,1772866875,13143.383131679999,24363.811375050005,53276.23580424001 2026-03-07,07:01:17.000,66,11149053,6245,0,1772866876,13143.356186439989,30359.540535239998,53276.22183 2026-03-07,07:01:19.000,66,11149036,5805,0,1772866878,13143.335977509989,36355.31903934,53276.17990728 2026-03-07,07:01:20.000,66,11149036,5005,0,1772866879,13143.369659059994,27131.236370879997,53276.2917012 2026-03-07,07:01:21.000,66,11149099,5445,0,1772866880,13143.369659059994,26670.05408976,53276.263752720006 2026-03-07,07:01:22.000,66,11149071,6045,0,1772866881,13143.403340609999,26208.92115255,53276.22183 2026-03-07,07:01:23.000,66,11149114,5125,0,1772866882,13143.356186439989,29437.415643419998,53276.20086864 2026-03-07,07:01:24.000,66,11149040,5525,0,1772866883,13143.403340609999,34510.77319224,53276.25676560001 2026-03-07,07:01:25.000,66,11149073,6005,0,1772866884,13143.403340609999,27131.50423782,53276.24977848 2026-03-07,07:01:26.000,66,11149006,5605,0,1772866885,13143.41681322999,33127.19815236,53276.193881520005 2026-03-07,07:01:27.000,66,11149041,5525,0,1772866886,13143.423549539999,27592.735862849993,53276.15894592 2026-03-07,07:01:28.000,66,11149141,6245,0,1772866887,13143.403340609999,26209.118528189996,53276.22183 2026-03-07,07:01:30.000,66,11149079,6284,0,1772866889,13143.490912639994,31743.686554650005,53276.21484288001 2026-03-07,07:01:31.000,66,11149065,6324,0,1772866890,13143.450494779994,30821.321992409998,53276.15894592 2026-03-07,07:01:32.000,66,11149033,6045,0,1772866891,13143.470703709994,28976.55762228,53276.193881520005 2026-03-07,07:01:33.000,66,11149118,5565,0,1772866892,13143.48417633,32666.255541659993,53276.20086864 2026-03-07,07:01:34.000,66,11149049,6165,0,1772866893,13143.50438526,30360.245448240006,53276.21484288001 2026-03-07,07:01:35.000,66,11149102,5725,0,1772866894,13143.43702215999,33127.550608859994,53276.11003608 2026-03-07,07:01:36.000,66,11149077,6045,0,1772866895,13143.490912639994,30360.351185189997,53276.0820876 2026-03-07,07:01:37.000,66,11149056,5925,0,1772866896,13143.49764894999,29437.944328169993,53276.01920352001 2026-03-07,07:01:38.000,66,11149121,6084,0,1772866897,13143.470703709994,34050.147792389995,53276.16593304001 2026-03-07,07:01:39.000,66,11149039,6045,0,1772866898,13143.47744001999,34972.653337230004,53276.06112624 2026-03-07,07:01:41.000,66,11149086,5805,0,1772866900,13143.490912639994,28976.88188226,53276.075100480004 2026-03-07,07:01:42.000,66,11149118,5965,0,1772866901,13143.4639674,26670.899985359996,53276.05413912 2026-03-07,07:01:43.000,66,11149028,5725,0,1772866902,13143.450494779994,31744.320976350005,53276.13798456001 2026-03-07,07:01:44.000,66,11149039,6124,0,1772866903,13143.450494779994,31283.124596969996,53276.06112624 2026-03-07,07:01:45.000,66,11149052,5965,0,1772866904,13143.423549539999,24364.967432370002,53276.0122164 2026-03-07,07:01:46.000,66,11149080,5605,0,1772866905,13143.41681322999,25748.605914419997,53276.08907472001 2026-03-07,07:01:47.000,66,11149090,5605,0,1772866906,13143.410076919994,29899.549557089995,53276.026190640005 2026-03-07,07:01:48.000,66,11149080,5605,0,1772866907,13143.389867989994,29899.64824491,53276.026190640005 2026-03-07,07:01:49.000,66,11149120,5765,0,1772866908,13143.356186439989,31283.321972610007,53276.04016488001 2026-03-07,07:01:50.000,66,11149097,6485,0,1772866909,13143.335977509989,29899.746932730006,53276.0122164 2026-03-07,07:01:52.000,66,11149054,5805,0,1772866911,13143.315768579989,27132.512263409997,53275.97029368001 2026-03-07,07:01:53.000,66,11148990,5645,0,1772866912,13143.335977509989,27593.79323235,53275.9423452 2026-03-07,07:01:54.000,66,11149112,5645,0,1772866913,13143.376395369989,27132.533410799995,53275.99824216001 2026-03-07,07:01:55.000,66,11149061,6084,0,1772866914,13143.356186439989,28977.52335309,53275.96330656 2026-03-07,07:01:56.000,66,11149049,6205,0,1772866915,13143.329241199994,28055.07420129,53275.89343536 2026-03-07,07:01:57.000,66,11148998,5645,0,1772866916,13143.315768579989,27132.63209862,53275.91439672 2026-03-07,07:01:58.000,66,11149099,5165,0,1772866917,13143.342713819999,31283.603937809996,53275.89343536 2026-03-07,07:01:59.000,66,11149012,4765,0,1772866918,13143.315768579989,25287.825433709993,53275.83055128001 2026-03-07,07:02:00.000,66,11149065,5405,0,1772866919,13143.302295959998,30361.211179050006,53275.84452552 2026-03-07,07:02:01.000,66,11149049,6124,0,1772866920,13143.268614409993,23904.222197309995,53275.83055128001 2026-03-07,07:02:03.000,66,11149049,6165,0,1772866922,13143.268614409993,30822.57673755,53275.809589920005 2026-03-07,07:02:04.000,66,11149070,5005,0,1772866923,13143.261878099998,32667.390451590007,53275.83055128001 2026-03-07,07:02:05.000,66,11149100,5565,0,1772866924,13143.241669169998,35434.702661339994,53275.809589920005 2026-03-07,07:02:06.000,66,11149107,5525,0,1772866925,13143.255141789989,33128.62912575,53275.78862856 2026-03-07,07:02:07.000,66,11149065,5965,0,1772866926,13143.241669169998,27594.09634494,53275.75369296001 2026-03-07,07:02:08.000,66,11149032,5405,0,1772866927,13143.228196549993,25749.23328699,53275.760680080006 2026-03-07,07:02:09.000,66,11149080,5645,0,1772866928,13143.234932859988,24826.805282579997,53275.73273160001 2026-03-07,07:02:10.000,66,11149096,5765,0,1772866929,13143.228196549993,29438.99464854,53275.71875736 2026-03-07,07:02:11.000,66,11149107,6405,0,1772866930,13143.234932859988,32206.31390742,53275.74670584 2026-03-07,07:02:12.000,66,11149013,5525,0,1772866931,13143.248405479993,30361.535439030005,53275.65587328 2026-03-07,07:02:14.000,66,11149034,5925,0,1772866933,13143.275350719989,28516.623037170008,53275.6279248 2026-03-07,07:02:15.000,66,11149034,5645,0,1772866934,13143.288823339994,31745.209166729997,53275.59997632 2026-03-07,07:02:16.000,66,11149035,5645,0,1772866935,13143.288823339994,32667.707662440007,53275.58600208001 2026-03-07,07:02:17.000,66,11149040,5605,0,1772866936,13143.309032269994,30361.535439030005,53275.53709224001 2026-03-07,07:02:18.000,66,11149062,5805,0,1772866937,13143.329241199994,28977.911055239994,53275.572027840004 2026-03-07,07:02:19.000,66,11149044,5565,0,1772866938,13143.288823339994,24827.002658219993,53275.62093768 2026-03-07,07:02:20.000,66,11149100,5684,0,1772866939,13143.288823339994,34512.570720389995,53275.51613088001 2026-03-07,07:02:21.000,66,11149064,5085,0,1772866940,13143.315768579989,29900.409550950004,53275.50215664 2026-03-07,07:02:22.000,66,11149050,4845,0,1772866941,13143.342713819999,27133.076193810004,53275.53010512 2026-03-07,07:02:23.000,66,11149033,5645,0,1772866942,13143.383131679999,31284.02688561,53275.51613088001 2026-03-07,07:02:25.000,66,11149050,5965,0,1772866944,13143.41681322999,26671.851617909997,53275.4532468 2026-03-07,07:02:26.000,66,11149117,6045,0,1772866945,13143.430285849994,29439.128582010002,53275.48119528 2026-03-07,07:02:27.000,66,11149089,6485,0,1772866946,13143.52459419,24827.009707350007,53275.46722104001 2026-03-07,07:02:28.000,66,11149102,5725,0,1772866947,13143.51785787999,29439.14268027,53275.474208160005 2026-03-07,07:02:29.000,66,11149033,5405,0,1772866948,13143.490912639994,35896.145760269996,53275.50215664 2026-03-07,07:02:30.000,66,11149097,6045,0,1772866949,13143.58522098,28055.447805179996,53275.51613088001 2026-03-07,07:02:31.000,66,11149121,6245,0,1772866950,13143.57848466999,31283.956394310007,53275.51613088001 2026-03-07,07:02:32.000,66,11149079,6084,0,1772866951,13143.65932038999,29900.303814,53275.46023392 2026-03-07,07:02:33.000,66,11149066,5125,0,1772866952,13143.58522098,27133.040948160007,53275.4881824 2026-03-07,07:02:34.000,66,11149056,5645,0,1772866953,13143.713210869995,27594.230278410003,53275.48119528 2026-03-07,07:02:36.000,66,11149089,6324,0,1772866955,13143.733419799995,29900.360207039994,53275.48119528 2026-03-07,07:02:37.000,66,11149069,6405,0,1772866956,13143.76036503999,28516.686479340002,53275.53709224001 2026-03-07,07:02:38.000,66,11149041,5445,0,1772866957,13143.794046589996,27594.223229280004,53275.4881824 2026-03-07,07:02:39.000,66,11149042,5684,0,1772866958,13143.84793707,27594.173885369994,53275.48119528 2026-03-07,07:02:40.000,66,11149041,6284,0,1772866959,13143.874882309996,31745.110478910006,53275.53709224001 2026-03-07,07:02:41.000,66,11149094,5525,0,1772866960,13143.88835493,27132.97045686,53275.54407936001 2026-03-07,07:02:42.000,66,11149037,6405,0,1772866961,13143.895091239996,34051.21221102,53275.51613088001 2026-03-07,07:02:43.000,66,11149070,5765,0,1772866962,13143.881618619991,33128.812403129996,53275.425298320006 2026-03-07,07:02:44.000,66,11149065,5165,0,1772866963,13143.942245409991,29900.353157909994,53275.4881824 2026-03-07,07:02:45.000,66,11149108,5044,0,1772866964,13144.002872199992,32206.419644370006,53275.53010512 2026-03-07,07:02:47.000,66,11149055,6365,0,1772866966,13144.076971609997,31283.87180475,53275.46722104001 2026-03-07,07:02:48.000,66,11149074,5765,0,1772866967,13144.103916849992,32206.356202199997,53275.53709224001 2026-03-07,07:02:49.000,66,11149102,5605,0,1772866968,13144.157807329997,29900.226273570006,53275.53010512 2026-03-07,07:02:50.000,66,11149071,5245,0,1772866969,13144.184752569992,24365.531362769994,53275.50914376 2026-03-07,07:02:51.000,66,11149063,6205,0,1772866970,13144.252115670002,32667.587827230003,53275.50215664 2026-03-07,07:02:52.000,66,11149121,6324,0,1772866971,13144.231906740002,33590.0299299,53275.56504072001 2026-03-07,07:02:53.000,66,11149094,5925,0,1772866972,13144.299269839998,29900.254470090003,53275.53709224001 2026-03-07,07:02:54.000,66,11149077,5365,0,1772866973,13144.326215079993,29439.093336360005,53275.55106648 2026-03-07,07:02:55.000,66,11149072,5805,0,1772866974,13144.339687699998,26671.795224870002,53275.5580536 2026-03-07,07:02:56.000,66,11149044,5005,0,1772866975,13144.380105559998,28055.461903439995,53275.56504072001 2026-03-07,07:02:58.000,66,11149048,5044,0,1772866977,13144.460941279998,29439.114483750003,53275.55106648 2026-03-07,07:02:59.000,66,11149038,4925,0,1772866978,13144.454204969988,26671.759979220005,53275.56504072001 2026-03-07,07:03:00.000,66,11148979,5365,0,1772866979,13144.433996039988,31283.956394310007,53275.59997632 2026-03-07,07:03:01.000,66,11149097,6284,0,1772866980,13144.487886519993,28977.83351481,53275.59997632 2026-03-07,07:03:02.000,66,11149097,5845,0,1772866981,13144.474413899989,28977.812367420003,53275.592989200006 2026-03-07,07:03:03.000,66,11149060,4965,0,1772866982,13144.535040689989,28516.644184560006,53275.59997632 2026-03-07,07:03:04.000,66,11149071,6084,0,1772866983,13144.508095449994,30361.542488160005,53275.62093768 2026-03-07,07:03:05.000,66,11149073,6045,0,1772866984,13144.561985929999,28516.644184560006,53275.6279248 2026-03-07,07:03:06.000,66,11149068,5285,0,1772866985,13144.568722239994,29438.99464854,53275.57901496 2026-03-07,07:03:07.000,66,11149033,6084,0,1772866986,13144.575458549989,28516.580742389997,53275.58600208001 2026-03-07,07:03:09.000,66,11149068,6045,0,1772866988,13144.622612719999,31283.89295214,53275.58600208001 2026-03-07,07:03:10.000,66,11149057,6124,0,1772866989,13144.602403789999,31283.857706490002,53275.66286040001 2026-03-07,07:03:11.000,66,11149091,5765,0,1772866990,13144.602403789999,27132.935211210002,53275.65587328 2026-03-07,07:03:12.000,66,11149024,5684,0,1772866991,13144.63608533999,30361.493144249995,53275.60696344 2026-03-07,07:03:13.000,66,11149094,5565,0,1772866992,13144.622612719999,30361.479045989996,53275.64888616 2026-03-07,07:03:14.000,66,11149090,5605,0,1772866993,13144.642821649999,28055.447805179996,53275.64888616 2026-03-07,07:03:15.000,66,11149124,5445,0,1772866994,13144.649557959994,27132.998653379997,53275.572027840004 2026-03-07,07:03:16.000,66,11149050,5285,0,1772866995,13144.61587640999,26671.82342139,53275.641899040005 2026-03-07,07:03:17.000,66,11149079,6045,0,1772866996,13144.67650319999,27594.216180150004,53275.65587328 2026-03-07,07:03:18.000,66,11149084,5565,0,1772866997,13144.67650319999,23443.300734000004,53275.61395056001 2026-03-07,07:03:20.000,66,11149061,6045,0,1772866999,13144.67650319999,29900.374305300007,53275.59997632 2026-03-07,07:03:21.000,66,11149061,5485,0,1772867000,13144.68323951,33590.163863370006,53275.58600208001 2026-03-07,07:03:22.000,66,11149075,6045,0,1772867001,13144.669766889994,28516.799265420006,53275.56504072001 2026-03-07,07:03:23.000,66,11149100,5485,0,1772867002,13144.70344844,30361.627077719997,53275.56504072001 2026-03-07,07:03:24.000,66,11149075,6205,0,1772867003,13144.67650319999,28516.86270759,53275.60696344 2026-03-07,07:03:25.000,66,11149090,5645,0,1772867004,13144.69671212999,26210.725729829996,53275.57901496 2026-03-07,07:03:26.000,66,11149105,6045,0,1772867005,13144.710184749994,25288.276578029996,53275.641899040005 2026-03-07,07:03:27.000,66,11149058,5645,0,1772867006,13144.75733891999,27133.224225540005,53275.53709224001 2026-03-07,07:03:28.000,66,11149060,5405,0,1772867007,13144.79775677999,29900.60692659,53275.53010512 2026-03-07,07:03:29.000,66,11149081,6124,0,1772867008,13144.79775677999,32667.848645039994,53275.51613088001 2026-03-07,07:03:31.000,66,11149045,6165,0,1772867010,13144.86511988,28978.136627400003,53275.55106648 2026-03-07,07:03:32.000,66,11149116,5725,0,1772867011,13144.87859249999,29439.46694025,53275.50215664 2026-03-07,07:03:33.000,66,11149091,5965,0,1772867012,13144.93921928999,32206.835543039997,53275.61395056001 2026-03-07,07:03:34.000,66,11149117,5725,0,1772867013,13144.95942821999,33129.22125267,53275.56504072001 2026-03-07,07:03:35.000,66,11149065,5925,0,1772867014,13144.96616453,26672.020797029996,53275.50914376 2026-03-07,07:03:36.000,66,11149044,5725,0,1772867015,13144.993109769995,28055.772065159996,53275.49516952001 2026-03-07,07:03:37.000,66,11149064,5645,0,1772867016,13145.080681799991,32206.78619913,53275.50914376 2026-03-07,07:03:38.000,66,11149071,6284,0,1772867017,13145.10762704,30361.944288569997,53275.50914376 2026-03-07,07:03:39.000,66,11149070,5884,0,1772867018,13145.141308589991,33129.22125267,53275.523118000005 2026-03-07,07:03:40.000,66,11149090,5485,0,1772867019,13145.141308589991,28978.235315219994,53275.48119528 2026-03-07,07:03:42.000,66,11149088,5725,0,1772867021,13145.222144309992,28517.060083229997,53275.55106648 2026-03-07,07:03:43.000,66,11149079,6205,0,1772867022,13145.276034789997,31745.66031105,53275.523118000005 2026-03-07,07:03:44.000,66,11149067,6045,0,1772867023,13145.302980029992,30823.295748810007,53275.572027840004 2026-03-07,07:03:45.000,66,11149049,6165,0,1772867024,13145.363606819992,29439.6431685,53275.572027840004 2026-03-07,07:03:46.000,66,11149151,6405,0,1772867025,13145.370343130002,31284.485079060003,53275.55106648 2026-03-07,07:03:47.000,66,11149113,5884,0,1772867026,13145.410760990002,26672.31686049,53275.63491192001 2026-03-07,07:03:48.000,66,11149170,5965,0,1772867027,13145.464651469993,28978.47498564,53275.60696344 2026-03-07,07:03:49.000,66,11149078,5485,0,1772867028,13145.552223500003,30823.35919098,53275.62093768 2026-03-07,07:03:50.000,66,11149082,5765,0,1772867029,13145.532014570003,29439.748905450004,53275.60696344 2026-03-07,07:03:51.000,66,11149048,5805,0,1772867030,13145.619586599998,29439.7841511,53275.64888616 2026-03-07,07:03:53.000,66,11149047,6045,0,1772867032,13145.700422319998,34513.33907556,53275.62093768 2026-03-07,07:03:54.000,66,11149040,5005,0,1772867033,13145.713894939989,31284.767044260007,53275.697796 2026-03-07,07:03:55.000,66,11149095,6124,0,1772867034,13145.747576489994,23905.258419420003,53275.68382176001 2026-03-07,07:03:56.000,66,11149052,5684,0,1772867035,13145.814939589989,28978.686459539997,53275.72574448 2026-03-07,07:03:57.000,66,11149052,5365,0,1772867036,13145.868830069994,30362.282646809996,53275.73273160001 2026-03-07,07:03:58.000,66,11149050,4805,0,1772867037,13145.92272055,30823.598861399994,53275.70478312001 2026-03-07,07:03:59.000,66,11149041,6165,0,1772867038,13145.97661102999,30823.620008790007,53275.72574448 2026-03-07,07:04:00.000,66,11149066,5245,0,1772867039,13145.990083649995,31746.040964069995,53275.67683464 2026-03-07,07:04:01.000,66,11149064,5605,0,1772867040,13146.03723781999,32668.476017609995,53275.68382176001 2026-03-07,07:04:02.000,66,11149111,6324,0,1772867041,13146.07765567999,28056.293700780006,53275.78164144001 2026-03-07,07:04:04.000,66,11149067,6165,0,1772867043,13146.15849139999,28056.413535989996,53275.809589920005 2026-03-07,07:04:05.000,66,11149089,5925,0,1772867044,13146.15849139999,28978.848589529996,53275.77465432 2026-03-07,07:04:06.000,66,11149081,6485,0,1772867045,13146.171964019995,30362.578710269998,53275.83055128001 2026-03-07,07:04:07.000,66,11149124,5605,0,1772867046,13146.18543664,26672.76095568,53275.80260280001 2026-03-07,07:04:08.000,66,11149085,6205,0,1772867047,13146.232590809996,30823.86672834,53275.82356416 2026-03-07,07:04:09.000,66,11149090,4805,0,1772867048,13146.24606343,32668.800277589995,53275.92138384001 2026-03-07,07:04:10.000,66,11149081,5405,0,1772867049,13146.273008669996,28517.81434014,53275.8375384 2026-03-07,07:04:11.000,66,11149104,5005,0,1772867050,13146.279744979991,32207.60389821,53275.907409600004 2026-03-07,07:04:12.000,66,11149111,6084,0,1772867051,13146.340371769991,28056.660255540002,53275.94933232001 2026-03-07,07:04:13.000,66,11149170,5805,0,1772867052,13146.353844389996,27134.274545909997,53275.87946112001 2026-03-07,07:04:15.000,66,11149062,5205,0,1772867054,13146.380789629991,30362.917068509996,53275.87247400001 2026-03-07,07:04:16.000,66,11149108,5845,0,1772867055,13146.421207489992,29440.531358880005,53275.907409600004 2026-03-07,07:04:17.000,66,11149051,5845,0,1772867056,13146.448152730001,32669.018800620004,53275.86548688 2026-03-07,07:04:18.000,66,11149086,5565,0,1772867057,13146.488570590001,29440.496113229994,53275.907409600004 2026-03-07,07:04:19.000,66,11149053,6165,0,1772867058,13146.502043209992,29901.762983909997,53275.87946112001 2026-03-07,07:04:20.000,66,11149083,6124,0,1772867059,13146.515515829997,30363.03690372,53275.89343536 2026-03-07,07:04:21.000,66,11149125,5405,0,1772867060,13146.569406310002,29440.622997569997,53275.93535808 2026-03-07,07:04:22.000,66,11149051,6245,0,1772867061,13146.589615240002,23905.9351359,53275.98426792 2026-03-07,07:04:23.000,66,11149068,5085,0,1772867062,13146.636769409997,29901.88281912,53275.977280800005 2026-03-07,07:04:24.000,66,11149054,5044,0,1772867063,13146.623296789992,34514.18497115999,53276.04715200001 2026-03-07,07:04:26.000,66,11149103,6124,0,1772867065,13146.717605129998,30363.17788632,53276.00522928 2026-03-07,07:04:27.000,66,11149069,5525,0,1772867066,13146.704132509993,27595.87977483,53276.08907472001 2026-03-07,07:04:28.000,66,11149013,6124,0,1772867067,13146.784968229993,24367.413480479998,53276.01920352001 2026-03-07,07:04:29.000,66,11149054,5085,0,1772867068,13146.784968229993,34053.193016549994,53276.026190640005 2026-03-07,07:04:30.000,66,11149096,5005,0,1772867069,13146.838858709998,30824.6562309,53276.11003608 2026-03-07,07:04:31.000,66,11149148,4925,0,1772867070,13146.852331329988,34053.333999149996,53276.13099744 2026-03-07,07:04:32.000,66,11149095,6084,0,1772867071,13146.886012879993,25751.263436430003,53276.08907472001 2026-03-07,07:04:33.000,66,11149081,6324,0,1772867072,13146.879276569998,28979.955302939998,53276.10304896 2026-03-07,07:04:34.000,66,11149050,5684,0,1772867073,13146.879276569998,25290.186892259997,53276.11702320001 2026-03-07,07:04:35.000,66,11149077,6084,0,1772867074,13146.939903359998,31286.198017650007,53276.11702320001 2026-03-07,07:04:37.000,66,11149106,5805,0,1772867076,13146.933167049989,27596.401410449995,53276.21484288001 2026-03-07,07:04:38.000,66,11149090,5725,0,1772867077,13147.007266459994,26212.734731880002,53276.22183 2026-03-07,07:04:39.000,66,11149119,5805,0,1772867078,13146.960112289999,29441.39135274,53276.28471408001 2026-03-07,07:04:40.000,66,11149139,6084,0,1772867079,13146.973584909989,26674.086192119998,53276.263752720006 2026-03-07,07:04:41.000,66,11149054,5765,0,1772867080,13146.980321219999,26674.149634290006,53276.30567544001 2026-03-07,07:04:42.000,66,11149060,5725,0,1772867081,13146.980321219999,28519.076134410003,53276.27073984 2026-03-07,07:04:43.000,66,11149045,6045,0,1772867082,13147.020739079999,21139.447674359995,53276.34759816 2026-03-07,07:04:44.000,66,11149109,5445,0,1772867083,13147.020739079999,29441.69446533,53276.24977848 2026-03-07,07:04:45.000,66,11149082,4965,0,1772867084,13147.088102179994,32670.301742280004,53276.263752720006 2026-03-07,07:04:46.000,66,11149119,5565,0,1772867085,13147.09483848999,23445.767929499998,53276.28471408001 2026-03-07,07:04:48.000,66,11149137,5445,0,1772867087,13147.128520039994,27135.620929740006,53276.263752720006 2026-03-07,07:04:49.000,66,11149063,6324,0,1772867088,13147.13525634999,26674.495041660004,53276.263752720006 2026-03-07,07:04:50.000,66,11149095,5285,0,1772867089,13147.13525634999,28980.653166810007,53276.28471408001 2026-03-07,07:04:51.000,66,11149124,5845,0,1772867090,13147.13525634999,30825.60786345,53276.30567544001 2026-03-07,07:04:52.000,66,11149056,5805,0,1772867091,13147.15546527999,25752.1022829,53276.312662560005 2026-03-07,07:04:53.000,66,11149144,4525,0,1772867092,13147.21609206999,28058.352046739994,53276.312662560005 2026-03-07,07:04:54.000,66,11149047,6084,0,1772867093,13147.20261945,29442.02577444,53276.38952088 2026-03-07,07:04:55.000,66,11149007,5245,0,1772867094,13147.22282838,28980.864640710002,53276.361572400005 2026-03-07,07:04:56.000,66,11149117,5884,0,1772867095,13147.23630099999,30825.861632130007,53276.396508 2026-03-07,07:04:57.000,66,11149052,5884,0,1772867096,13147.21609206999,28519.74580176,53276.33362392001 2026-03-07,07:04:59.000,66,11149028,5565,0,1772867098,13147.269982549995,29442.321837900003,53276.41746936 2026-03-07,07:05:00.000,66,11149119,6005,0,1772867099,13147.26324624,29442.34298529,53276.37554664001 2026-03-07,07:05:01.000,66,11149089,6045,0,1772867100,13147.23630099999,27136.227154919994,53276.361572400005 2026-03-07,07:05:02.000,66,11149101,6284,0,1772867101,13147.28345517,32671.063048320008,53276.41746936 2026-03-07,07:05:03.000,66,11149100,5684,0,1772867102,13147.290191479995,33132.37221378001,53276.43843072 2026-03-07,07:05:04.000,66,11149063,6405,0,1772867103,13147.29692778999,31287.452762789995,53276.480353440005 2026-03-07,07:05:05.000,66,11149113,5845,0,1772867104,13147.29692778999,28520.07006174,53276.4663792 2026-03-07,07:05:06.000,66,11149153,6045,0,1772867105,13147.290191479995,28981.343981550002,53276.480353440005 2026-03-07,07:05:07.000,66,11149086,5805,0,1772867106,13147.31713671999,31287.636040170008,53276.4663792 2026-03-07,07:05:08.000,66,11149106,5765,0,1772867107,13147.31713671999,29442.709540049997,53276.4663792 2026-03-07,07:05:10.000,66,11149033,5965,0,1772867109,13147.330609339995,27597.747794280003,53276.480353440005 2026-03-07,07:05:11.000,66,11149051,6284,0,1772867110,13147.330609339995,29903.9693616,53276.43843072 2026-03-07,07:05:12.000,66,11149045,6005,0,1772867111,13147.36429089,29442.787080480004,53276.49432768 2026-03-07,07:05:13.000,66,11149091,5925,0,1772867112,13147.371027199995,29904.039852899994,53276.45240496001 2026-03-07,07:05:14.000,66,11149059,6005,0,1772867113,13147.371027199995,31287.798170160007,53276.50131480001 2026-03-07,07:05:15.000,66,11149066,5765,0,1772867114,13147.31713671999,33594.07613052,53276.51528904 2026-03-07,07:05:16.000,66,11149132,5925,0,1772867115,13147.37776350999,31287.88275972,53276.42445648001 2026-03-07,07:05:17.000,66,11149053,5325,0,1772867116,13147.35755457999,29904.201982889994,53276.45240496001 2026-03-07,07:05:18.000,66,11149145,6005,0,1772867117,13147.411445059995,28059.303679289995,53276.47336632001 2026-03-07,07:05:19.000,66,11149063,6045,0,1772867118,13147.411445059995,29443.076094810007,53276.4663792 2026-03-07,07:05:21.000,66,11149066,5884,0,1772867120,13147.46533554,26214.440621340007,53276.50131480001 2026-03-07,07:05:22.000,66,11149089,5445,0,1772867121,13147.519226019991,30365.708523990004,53276.4663792 2026-03-07,07:05:23.000,66,11149060,5645,0,1772867122,13147.539434949991,30826.89080511,53276.578173120004 2026-03-07,07:05:24.000,66,11149102,5684,0,1772867123,13147.552907569996,28520.767925609995,53276.51528904 2026-03-07,07:05:25.000,66,11149148,5445,0,1772867124,13147.586589120001,31288.284560130007,53276.55721176 2026-03-07,07:05:26.000,66,11149200,5485,0,1772867125,13147.640479599992,26675.96830983,53276.55022464001 2026-03-07,07:05:27.000,66,11149095,5884,0,1772867126,13147.613534359996,25753.53325629,53276.5362504 2026-03-07,07:05:28.000,66,11149093,6084,0,1772867127,13147.653952219996,27598.523198580006,53276.61310872 2026-03-07,07:05:29.000,66,11149198,5405,0,1772867128,13147.694370079997,29443.506091739997,53276.55022464001 2026-03-07,07:05:30.000,66,11149141,5925,0,1772867129,13147.701106389992,32211.001578869997,53276.63407008 2026-03-07,07:05:32.000,66,11149120,6005,0,1772867131,13147.815623659997,28521.141529500004,53276.6061216 2026-03-07,07:05:33.000,66,11149099,6205,0,1772867132,13147.862777829992,28059.924002729997,53276.62708296 2026-03-07,07:05:34.000,66,11149116,5605,0,1772867133,13147.842568899992,34978.518213389994,53276.62708296 2026-03-07,07:05:35.000,66,11149118,5565,0,1772867134,13147.896459379997,26676.28552068,53276.56419888 2026-03-07,07:05:36.000,66,11149050,5725,0,1772867135,13147.936877239998,33133.739745,53276.64105720001 2026-03-07,07:05:37.000,66,11149133,6084,0,1772867136,13147.984031409993,24831.344922300006,53276.66900568001 2026-03-07,07:05:38.000,66,11149136,5005,0,1772867137,13148.037921889998,28982.584628430006,53276.64105720001 2026-03-07,07:05:39.000,66,11149128,5765,0,1772867138,13148.031185579988,31288.883736179996,53276.75983824001 2026-03-07,07:05:40.000,66,11149075,6445,0,1772867139,13148.078339749998,31750.12945947,53276.72490264 2026-03-07,07:05:41.000,66,11149019,6365,0,1772867140,13148.138966539998,28982.64102147,53276.766825360006 2026-03-07,07:05:43.000,66,11149078,5125,0,1772867142,13148.165911779994,28982.725611030008,53276.80176096 2026-03-07,07:05:44.000,66,11149070,5684,0,1772867143,13148.186120709994,28982.753807550005,53276.84368368 2026-03-07,07:05:45.000,66,11149076,5765,0,1772867144,13148.192857019989,31289.00357139,53276.766825360006 2026-03-07,07:05:46.000,66,11149056,5684,0,1772867145,13148.206329639994,33133.96531716001,53276.87861928001 2026-03-07,07:05:47.000,66,11149118,5884,0,1772867146,13148.25348380999,27599.129423759994,53276.80176096 2026-03-07,07:05:48.000,66,11149121,6084,0,1772867147,13148.25348380999,29444.091169530002,53276.80176096 2026-03-07,07:05:49.000,66,11149065,5884,0,1772867148,13148.266956429994,32672.89582212,53276.87861928001 2026-03-07,07:05:50.000,66,11149120,5445,0,1772867149,13148.287165359994,30366.744746099997,53276.82272232 2026-03-07,07:05:51.000,66,11149094,5805,0,1772867150,13148.34105584,28983.000527099997,53276.82272232 2026-03-07,07:05:52.000,66,11149109,5845,0,1772867151,13148.33431952999,29444.28854517,53276.87163216 2026-03-07,07:05:54.000,66,11149130,5605,0,1772867153,13148.347792149994,34979.364108990005,53276.83669656001 2026-03-07,07:05:55.000,66,11149151,6165,0,1772867154,13148.3814737,31289.384224409994,53276.82272232 2026-03-07,07:05:56.000,66,11149122,5365,0,1772867155,13148.368001079994,29444.45067516,53276.82970944 2026-03-07,07:05:57.000,66,11149072,5765,0,1772867156,13148.408418939995,28983.204951869993,53276.913554880004 2026-03-07,07:05:58.000,66,11149100,5525,0,1772867157,13148.41515524999,32673.198934710003,53276.913554880004 2026-03-07,07:05:59.000,66,11149060,5725,0,1772867158,13148.43536417999,31750.756832040002,53276.920542 2026-03-07,07:06:00.000,66,11149129,5884,0,1772867159,13148.43536417999,31750.742733780004,53277.01137456 2026-03-07,07:06:01.000,66,11149058,5605,0,1772867160,13148.428627869995,28060.748750939994,53276.96945184 2026-03-07,07:06:02.000,66,11149087,6245,0,1772867161,13148.41515524999,28522.107260310004,53276.92752912001 2026-03-07,07:06:03.000,66,11149108,5605,0,1772867162,13148.47578203999,22987.193826479997,53276.94150336 2026-03-07,07:06:05.000,66,11149081,6165,0,1772867164,13148.49599096999,28983.416425770003,53276.94849048 2026-03-07,07:06:06.000,66,11149126,5845,0,1772867165,13148.509463589995,32212.136488799995,53276.9904132 2026-03-07,07:06:07.000,66,11149097,6245,0,1772867166,13148.53640882999,29905.921970609998,53276.983426080005 2026-03-07,07:06:08.000,66,11149111,6165,0,1772867167,13148.54314514,29905.999511040005,53277.02534880001 2026-03-07,07:06:09.000,66,11149126,5684,0,1772867168,13148.54314514,34057.175774999996,53277.04631016001 2026-03-07,07:06:10.000,66,11148947,6084,0,1772867169,13148.590299309995,27138.504023910005,53277.05329728001 2026-03-07,07:06:11.000,66,11149057,6365,0,1772867170,13148.59703561999,28061.080060049993,53277.06727152 2026-03-07,07:06:12.000,66,11149013,6205,0,1772867171,13148.59703561999,27599.770894589994,53277.10919424 2026-03-07,07:06:13.000,66,11149062,5605,0,1772867172,13148.59703561999,32212.298618789995,53277.081245760004 2026-03-07,07:06:14.000,66,11149077,6084,0,1772867173,13148.630717169995,28983.564457500004,53277.11618136 2026-03-07,07:06:16.000,66,11149134,5884,0,1772867175,13148.671135029996,28522.353979859996,53277.102207120006 2026-03-07,07:06:17.000,66,11149116,5725,0,1772867176,13148.738498129991,37286.06501715,53277.08823288 2026-03-07,07:06:18.000,66,11149039,6245,0,1772867177,13148.772179679996,29906.098198859996,53277.102207120006 2026-03-07,07:06:19.000,66,11149070,5805,0,1772867178,13148.778915989991,31289.81422134,53277.15810408 2026-03-07,07:06:20.000,66,11149047,5965,0,1772867179,13148.853015399996,30367.34392215,53277.17207832001 2026-03-07,07:06:21.000,66,11149086,5565,0,1772867180,13148.879960639992,34057.352003249995,53277.14412984001 2026-03-07,07:06:22.000,66,11149091,5925,0,1772867181,13148.913642189997,26677.43452887,53277.22098816001 2026-03-07,07:06:23.000,66,11149146,5485,0,1772867182,13148.927114810002,26216.153559929997,53277.2349624 2026-03-07,07:06:24.000,66,11149040,5565,0,1772867183,13148.967532670002,26216.167658189996,53277.27688512 2026-03-07,07:06:25.000,66,11149149,5365,0,1772867184,13148.987741600002,31289.95520394,53277.31182072001 2026-03-07,07:06:27.000,66,11149061,6284,0,1772867186,13149.048368390002,28061.17169874,53277.34675632 2026-03-07,07:06:28.000,66,11149114,5085,0,1772867187,13149.082049939992,26216.188805579994,53277.27688512 2026-03-07,07:06:29.000,66,11149070,5725,0,1772867188,13149.135940419997,30367.379167799998,53277.318807840005 2026-03-07,07:06:30.000,66,11149110,5044,0,1772867189,13149.176358279998,28983.719538360005,53277.34675632 2026-03-07,07:06:31.000,66,11149132,5725,0,1772867190,13149.210039830003,31289.96225307,53277.36073056001 2026-03-07,07:06:32.000,66,11149089,5485,0,1772867191,13149.243721379993,29906.2250832,53277.40265328 2026-03-07,07:06:33.000,66,11149045,5965,0,1772867192,13149.297611859998,30828.695382389997,53277.45156312 2026-03-07,07:06:34.000,66,11149123,6245,0,1772867193,13149.297611859998,32212.453699649996,53277.486498720005 2026-03-07,07:06:35.000,66,11149125,6084,0,1772867194,13149.371711269989,30828.688333259997,53277.49348584 2026-03-07,07:06:36.000,66,11149067,5445,0,1772867195,13149.391920199989,26216.188805579994,53277.45855024001 2026-03-07,07:06:38.000,66,11149098,5805,0,1772867197,13149.439074369999,31751.09519028,53277.5144472 2026-03-07,07:06:39.000,66,11149120,5925,0,1772867198,13149.466019609994,29444.91591774,53277.55636992001 2026-03-07,07:06:40.000,66,11149126,5765,0,1772867199,13149.466019609994,29906.182788420003,53277.584318400004 2026-03-07,07:06:41.000,66,11149105,5525,0,1772867200,13149.506437469994,35441.103271379994,53277.59829264001 2026-03-07,07:06:42.000,66,11149082,5605,0,1772867201,13149.506437469994,31751.066993760003,53277.59829264001 2026-03-07,07:06:43.000,66,11149077,6045,0,1772867202,13149.519910089999,33596.056936049994,53277.549382799996 2026-03-07,07:06:44.000,66,11149100,5925,0,1772867203,13149.59400949999,22526.110233180007,53277.654189600005 2026-03-07,07:06:45.000,66,11149083,6365,0,1772867204,13149.60074581,28522.361028989995,53277.68213808 2026-03-07,07:06:46.000,66,11149040,5565,0,1772867205,13149.58053688,30828.526203269997,53277.72406080001 2026-03-07,07:06:47.000,66,11149090,5565,0,1772867206,13149.587273189994,30367.294578240006,53277.772970640006 2026-03-07,07:06:49.000,66,11149097,6324,0,1772867208,13149.62095474,28983.493966199996,53277.80790624 2026-03-07,07:06:50.000,66,11149081,6045,0,1772867209,13149.64116367,35902.20801207,53277.80790624 2026-03-07,07:06:51.000,66,11149060,5965,0,1772867210,13149.63442735999,26677.237153230002,53277.80091912 2026-03-07,07:06:52.000,66,11149103,6205,0,1772867211,13149.6613726,23909.678223929994,53277.84982896 2026-03-07,07:06:53.000,66,11149028,4925,0,1772867212,13149.65463628999,32673.38926122,53277.87777744 2026-03-07,07:06:54.000,66,11149086,5565,0,1772867213,13149.6613726,30828.427515450006,53277.93367440001 2026-03-07,07:06:55.000,66,11149082,5925,0,1772867214,13149.70179046,27599.71450155,53277.96162288001 2026-03-07,07:06:56.000,66,11149062,5645,0,1772867215,13149.69505414999,24370.930996349998,53277.90572592 2026-03-07,07:06:57.000,66,11149033,6205,0,1772867216,13149.71526307999,30367.19589042,53277.940661520006 2026-03-07,07:06:58.000,66,11149041,6284,0,1772867217,13149.67484521999,28522.14955509,53277.95463576 2026-03-07,07:07:00.000,66,11149049,6165,0,1772867219,13149.76241725,32212.143537929995,53277.919700160004 2026-03-07,07:07:01.000,66,11149058,5605,0,1772867220,13149.748944629995,31289.64504222,53277.96861 2026-03-07,07:07:02.000,66,11149093,5205,0,1772867221,13149.748944629995,32673.311720790007,53277.94764864 2026-03-07,07:07:03.000,66,11149093,5565,0,1772867222,13149.75568093999,30828.307680240003,53278.0035456 2026-03-07,07:07:04.000,66,11149060,6084,0,1772867223,13149.72199939,28060.85448789,53277.97559712 2026-03-07,07:07:05.000,66,11149016,5765,0,1772867224,13149.748944629995,28522.022670749997,53278.02450696 2026-03-07,07:07:06.000,66,11149094,6245,0,1772867225,13149.829780349995,28983.268394040002,53277.98258424001 2026-03-07,07:07:07.000,66,11149082,4805,0,1772867226,13149.77588986999,29905.795086269994,53278.04546832 2026-03-07,07:07:08.000,66,11149062,6005,0,1772867227,13149.748944629995,26677.039777590006,53278.038481200005 2026-03-07,07:07:09.000,66,11149078,4845,0,1772867228,13149.81630772999,29444.535264720005,53278.03149408001 2026-03-07,07:07:11.000,66,11149022,6005,0,1772867230,13149.85672558999,30367.0267113,53278.11533952 2026-03-07,07:07:12.000,66,11149068,5645,0,1772867231,13149.890407139996,28060.734652679996,53278.10136528001 2026-03-07,07:07:13.000,66,11149066,5765,0,1772867232,13149.83651665999,27138.264353489998,53278.11533952 2026-03-07,07:07:14.000,66,11149063,5525,0,1772867233,13149.910616069996,28522.064965530008,53278.15027512001 2026-03-07,07:07:15.000,66,11149088,4725,0,1772867234,13149.937561309991,29444.59165776,53278.11533952 2026-03-07,07:07:16.000,66,11149097,6324,0,1772867235,13149.96450655,29444.514117330007,53278.19918496001 2026-03-07,07:07:17.000,66,11149046,4885,0,1772867236,13149.991451789996,28983.331836209996,53278.108352400006 2026-03-07,07:07:18.000,66,11149005,6165,0,1772867237,13149.94429762,33595.760872590006,53278.2131592 2026-03-07,07:07:19.000,66,11149033,6205,0,1772867238,13149.957770239991,30366.977367390005,53278.206172080005 2026-03-07,07:07:20.000,66,11149046,5645,0,1772867239,13149.971242859996,32211.960260549997,53278.12232664 2026-03-07,07:07:33.000,66,11149060,6005,0,1772867252,13150.139650609992,27138.172714800006,53278.324953120005 2026-03-07,07:07:34.000,66,11149092,5925,0,1772867253,13150.139650609992,28060.614817470007,53278.36687584001 2026-03-07,07:07:35.000,66,11149081,6365,0,1772867254,13150.126177990001,28521.923982930006,53278.30399176 2026-03-07,07:07:36.000,66,11149007,6205,0,1772867255,13150.146386920002,32211.812228819996,53278.34591448001 2026-03-07,07:07:37.000,66,11149026,5765,0,1772867256,13150.180068469992,31289.32783137,53278.422772800004 2026-03-07,07:07:38.000,66,11149056,5765,0,1772867257,13150.200277399992,28983.099214920003,53278.34591448001 2026-03-07,07:07:39.000,66,11149076,5805,0,1772867258,13150.220486329992,28521.874639019996,53278.40879856 2026-03-07,07:07:40.000,66,11149028,5884,0,1772867259,13150.200277399992,25293.161625120003,53278.422772800004 2026-03-07,07:07:41.000,66,11149143,6045,0,1772867260,13150.260904189992,30366.765893489996,53278.443734160006 2026-03-07,07:07:42.000,66,11148944,5845,0,1772867261,13150.348476220002,25293.04178991,53278.5974508 2026-03-07,07:07:44.000,66,11149065,6205,0,1772867263,13150.294585739997,28521.705459899997,53278.45072128 2026-03-07,07:07:45.000,66,11149131,6165,0,1772867264,13150.328267290002,28982.937084930003,53278.422772800004 2026-03-07,07:07:46.000,66,11149108,5725,0,1772867265,13150.335003599997,32672.90992038,53278.443734160006 2026-03-07,07:07:47.000,66,11149075,6084,0,1772867266,13150.341739909993,25293.013593390002,53278.555528079996 2026-03-07,07:07:48.000,66,11149086,5765,0,1772867267,13150.368685150002,33595.33792479,53278.492644000005 2026-03-07,07:07:49.000,66,11149044,5725,0,1772867268,13150.361948839993,34056.61889373,53278.56251520001 2026-03-07,07:07:50.000,66,11149082,5525,0,1772867269,13150.361948839993,31750.355031629995,53278.61841216 2026-03-07,07:07:51.000,66,11149034,5605,0,1772867270,13150.368685150002,25292.943102089994,53278.5275796 2026-03-07,07:07:52.000,66,11149133,6005,0,1772867271,13150.328267290002,27137.91189699,53278.54854096 2026-03-07,07:07:53.000,66,11149054,5845,0,1772867272,13150.368685150002,23447.910865020007,53278.52059248 2026-03-07,07:07:55.000,66,11149035,6124,0,1772867274,13150.395630389998,31750.28454033,53278.492644000005 2026-03-07,07:07:56.000,66,11149040,5565,0,1772867275,13150.429311939988,26676.525191099994,53278.53456672001 2026-03-07,07:07:57.000,66,11149054,5725,0,1772867276,13150.489938729988,29905.26640152,53278.56251520001 2026-03-07,07:07:58.000,66,11149062,5845,0,1772867277,13150.496675039998,28521.50103513,53278.60443792001 2026-03-07,07:07:59.000,66,11149012,5165,0,1772867278,13150.564038139993,27137.735668740002,53278.54854096 2026-03-07,07:08:00.000,66,11149040,5645,0,1772867279,13150.611192309989,29443.837400849996,53278.57648944 2026-03-07,07:08:01.000,66,11149077,6124,0,1772867280,13150.624664929994,27598.826311170007,53278.5974508 2026-03-07,07:08:02.000,66,11149030,6045,0,1772867281,13150.638137549999,27137.510096579994,53278.64636064 2026-03-07,07:08:03.000,66,11149194,5565,0,1772867282,13150.665082789994,29904.93509241,53278.68828336 2026-03-07,07:08:04.000,66,11149136,5805,0,1772867283,13150.671819099989,29443.654123469998,53278.71623184 2026-03-07,07:08:06.000,66,11149007,6565,0,1772867285,13150.739182199999,31288.559476199996,53278.758154560004 2026-03-07,07:08:07.000,66,11149068,5765,0,1772867286,13150.77960006,28059.825314910006,53278.70225760001 2026-03-07,07:08:08.000,66,11149087,6045,0,1772867287,13150.786336369994,31288.566525329996,53278.71623184 2026-03-07,07:08:09.000,66,11149134,5565,0,1772867288,13150.83349053999,29904.751815030002,53278.68129624001 2026-03-07,07:08:10.000,66,11149023,6084,0,1772867289,13150.83349053999,29443.46379696,53278.77212880001 2026-03-07,07:08:11.000,66,11149061,6124,0,1772867290,13150.846963159995,28520.937104729994,53278.78610304 2026-03-07,07:08:12.000,66,11149071,6084,0,1772867291,13150.88064471,28982.18282802,53278.83501288 2026-03-07,07:08:13.000,66,11149074,5845,0,1772867292,13150.887381019995,28059.58564449,53278.84898712001 2026-03-07,07:08:14.000,66,11149087,5405,0,1772867293,13150.89411732999,30826.996542060006,53278.876935600005 2026-03-07,07:08:15.000,66,11149111,6124,0,1772867294,13150.91432625999,33594.37219398,53278.80007728001 2026-03-07,07:08:17.000,66,11149060,5205,0,1772867296,13150.9412715,30365.504099219994,53278.86994848001 2026-03-07,07:08:18.000,66,11149128,5005,0,1772867297,13150.968216739995,29442.949210470004,53278.79309016 2026-03-07,07:08:19.000,66,11149032,5805,0,1772867298,13150.95474411999,30826.615889039997,53278.82103864001 2026-03-07,07:08:20.000,66,11149044,5565,0,1772867299,13150.92106257,25752.941129369996,53278.86994848001 2026-03-07,07:08:21.000,66,11149127,6245,0,1772867300,13150.96148043,26675.369133779997,53278.890909839996 2026-03-07,07:08:22.000,66,11149077,5925,0,1772867301,13150.968216739995,29442.801178740003,53278.876935600005 2026-03-07,07:08:23.000,66,11149117,6005,0,1772867302,13150.96148043,26675.390281169995,53278.81405152 2026-03-07,07:08:24.000,66,11149086,5605,0,1772867303,13150.98168936,26675.298642480004,53278.93981968001 2026-03-07,07:08:25.000,66,11149000,5684,0,1772867304,13150.968216739995,25752.814245030007,53278.93283256 2026-03-07,07:08:26.000,66,11149033,6045,0,1772867305,13150.97495304999,28981.414472849996,53278.88392272 2026-03-07,07:08:28.000,66,11149084,5845,0,1772867307,13151.028843529995,28058.92302627,53278.89789696001 2026-03-07,07:08:29.000,66,11149114,5925,0,1772867308,13151.008634599995,29442.476918760003,53278.96078104 2026-03-07,07:08:30.000,66,11149126,5005,0,1772867309,13151.00189829,28058.704503240006,53278.93283256 2026-03-07,07:08:31.000,66,11149103,6165,0,1772867310,13151.02210722,25752.546378090003,53278.90488408 2026-03-07,07:08:32.000,66,11149108,5645,0,1772867311,13151.028843529995,28981.174802430003,53278.9118712 2026-03-07,07:08:33.000,66,11149068,5845,0,1772867312,13151.04231615,29903.574610320007,53278.95379392 2026-03-07,07:08:34.000,66,11149160,5765,0,1772867313,13151.01537090999,25752.468837659995,53278.9817424 2026-03-07,07:08:35.000,66,11149024,5565,0,1772867314,13150.988425669995,26674.889792939997,53278.946806800006 2026-03-07,07:08:36.000,66,11149058,5525,0,1772867315,13151.01537090999,29903.440676850005,53278.995716640005 2026-03-07,07:08:37.000,66,11149019,6525,0,1772867316,13151.008634599995,34054.475958209994,53279.03065224 2026-03-07,07:08:39.000,66,11149140,5965,0,1772867318,13150.96148043,29903.257399470007,53279.02366512 2026-03-07,07:08:40.000,66,11149064,5645,0,1772867319,13150.948007809995,28058.359095869993,53278.995716640005 2026-03-07,07:08:41.000,66,11149134,5805,0,1772867320,13150.9412715,28058.2956537,53278.925845440004 2026-03-07,07:08:42.000,66,11149105,6124,0,1772867321,13150.887381019995,34515.53840412,53278.93981968001 2026-03-07,07:08:43.000,66,11149076,5485,0,1772867322,13150.846963159995,33131.8364799,53278.93283256 2026-03-07,07:08:44.000,66,11149092,6005,0,1772867323,13150.846963159995,33592.905974940004,53278.88392272 2026-03-07,07:08:45.000,66,11149020,5725,0,1772867324,13150.826754229995,27596.901898680007,53278.89789696001 2026-03-07,07:08:46.000,66,11149114,5765,0,1772867325,13150.82001792,28058.105327190002,53278.946806800006 2026-03-07,07:08:47.000,66,11149139,6124,0,1772867326,13150.79307267999,30825.44573346,53278.88392272 2026-03-07,07:08:48.000,66,11149064,5645,0,1772867327,13150.745918509994,26674.347009930003,53278.93981968001 2026-03-07,07:08:50.000,66,11149099,6245,0,1772867329,13150.69202802999,26213.101286639998,53278.93283256 2026-03-07,07:08:51.000,66,11149052,5725,0,1772867330,13150.644873859994,30825.382291290007,53278.86296136 2026-03-07,07:08:52.000,66,11149076,5965,0,1772867331,13150.604455999994,28980.42759465,53278.890909839996 2026-03-07,07:08:53.000,66,11149115,6045,0,1772867332,13150.557301829998,30825.262456080003,53278.81405152 2026-03-07,07:08:54.000,66,11149059,5325,0,1772867333,13150.503411349993,30825.220161300007,53278.80007728001 2026-03-07,07:08:55.000,66,11149109,6165,0,1772867334,13150.489938729988,28057.830411119998,53278.79309016 2026-03-07,07:08:56.000,66,11149112,5645,0,1772867335,13150.415839319998,30363.882799319996,53278.86994848001 2026-03-07,07:08:57.000,66,11149079,6084,0,1772867336,13150.382157769993,28518.892857030005,53278.779115920006 2026-03-07,07:08:58.000,66,11149043,6045,0,1772867337,13150.314794669997,30363.713620199997,53278.758154560004 2026-03-07,07:08:59.000,66,11149029,6084,0,1772867338,13150.287849430002,30824.909999580006,53278.69527048 2026-03-07,07:09:01.000,66,11149100,4885,0,1772867340,13150.132914299997,28979.884811640004,53278.611425040006 2026-03-07,07:09:02.000,66,11149053,6245,0,1772867341,13150.146386920002,25290.067057049993,53278.61841216 2026-03-07,07:09:03.000,66,11149066,5925,0,1772867342,13150.038605959991,33592.031882819996,53278.64636064 2026-03-07,07:09:04.000,66,11149127,6245,0,1772867343,13150.018397029991,30363.5021463,53278.555528079996 2026-03-07,07:09:05.000,66,11149108,5845,0,1772867344,13149.951033929996,29440.947257549997,53278.47866976 2026-03-07,07:09:06.000,66,11149183,6284,0,1772867345,13149.84325297,29902.150686060006,53278.49963112 2026-03-07,07:09:07.000,66,11149075,6124,0,1772867346,13149.789362489995,32208.196025130004,53278.46469552001 2026-03-07,07:09:08.000,66,11149061,6445,0,1772867347,13149.789362489995,28518.244337070006,53278.42975992 2026-03-07,07:09:09.000,66,11149071,6284,0,1772867348,13149.76241725,24828.3842877,53278.373862960005 2026-03-07,07:09:10.000,66,11149089,6245,0,1772867349,13149.67484521999,30363.02280546,53278.35988872 2026-03-07,07:09:12.000,66,11149029,5925,0,1772867351,13149.61421842999,28979.165800379997,53278.255081920004 2026-03-07,07:09:13.000,66,11149073,6084,0,1772867352,13149.546855329994,29440.383327150004,53278.23412056 2026-03-07,07:09:14.000,66,11149140,5645,0,1772867353,13149.54011902,33130.08124653,53278.22713344001 2026-03-07,07:09:15.000,66,11149082,4885,0,1772867354,13149.51317377999,24828.06002772,53278.220146319996 2026-03-07,07:09:16.000,66,11149056,5845,0,1772867355,13149.418865439999,33591.18598722,53278.06642968 2026-03-07,07:09:17.000,66,11149065,6525,0,1772867356,13149.351502339989,31746.245388840005,53278.12232664 2026-03-07,07:09:18.000,66,11149049,6205,0,1772867357,13149.338029719998,25289.080178849996,53278.10136528001 2026-03-07,07:09:19.000,66,11149081,6205,0,1772867358,13149.284139239993,33591.05910288,53278.0734168 2026-03-07,07:09:20.000,66,11149029,6485,0,1772867359,13149.250457689988,33129.771084809996,53277.989571360005 2026-03-07,07:09:21.000,66,11149063,6245,0,1772867360,13149.210039830003,34513.360222949996,53277.94764864 2026-03-07,07:09:23.000,66,11149055,6365,0,1772867362,13149.162885659993,33129.63715133999,53277.84284184001 2026-03-07,07:09:24.000,66,11149115,6245,0,1772867363,13149.129204110002,28517.370244949998,53277.772970640006 2026-03-07,07:09:25.000,66,11149000,5565,0,1772867364,13149.149413040002,28517.3349993,53277.7589964 2026-03-07,07:09:26.000,66,11149089,6124,0,1772867365,13149.075313629997,27133.647173339996,53277.77995776 2026-03-07,07:09:27.000,66,11149072,5044,0,1772867366,13149.021423149992,26211.190972409997,53277.6891252 2026-03-07,07:09:28.000,66,11149141,6165,0,1772867367,13149.014686839997,32668.208150670005,53277.72406080001 2026-03-07,07:09:29.000,66,11149037,6205,0,1772867368,13148.967532670002,29900.846597009993,53277.703099440005 2026-03-07,07:09:30.000,66,11149107,6005,0,1772867369,13148.974268979997,27133.520289000007,53277.6891252 2026-03-07,07:09:31.000,66,11149058,5925,0,1772867370,13148.954060049997,29900.832498749995,53277.67515096001 2026-03-07,07:09:32.000,66,11149065,6045,0,1772867371,13148.947323740002,32668.081266330002,53277.56335704 2026-03-07,07:09:34.000,66,11149110,6165,0,1772867373,13148.994477909997,28055.905998629998,53277.437588880006 2026-03-07,07:09:35.000,66,11149130,5765,0,1772867374,13148.967532670002,29900.719712670005,53277.56335704 2026-03-07,07:09:36.000,66,11149085,6365,0,1772867375,13148.900169569992,28978.221216959995,53277.535408560005 2026-03-07,07:09:37.000,66,11149117,6205,0,1772867376,13148.886696950001,28055.772065159996,53277.535408560005 2026-03-07,07:09:38.000,66,11149063,5445,0,1772867377,13148.906905880001,32667.982578509997,53277.43060176001 2026-03-07,07:09:39.000,66,11149107,6165,0,1772867378,13148.886696950001,27133.301765969998,53277.40265328 2026-03-07,07:09:40.000,66,11149049,6245,0,1772867379,13148.866488020001,23443.568600939994,53277.39566616 2026-03-07,07:09:41.000,66,11149092,4925,0,1772867380,13148.893433259997,31745.4840828,53277.45855024001 2026-03-07,07:09:42.000,66,11149047,6525,0,1772867381,13148.886696950001,28978.136627400003,53277.39566616 2026-03-07,07:09:43.000,66,11149057,6205,0,1772867382,13148.846279090001,26672.048993549994,53277.367717680005 2026-03-07,07:09:45.000,66,11149082,5085,0,1772867384,13148.812597539996,30823.006734480005,53277.35374344 2026-03-07,07:09:46.000,66,11149096,5765,0,1772867385,13148.778915989991,30822.985587090006,53277.29784648 2026-03-07,07:09:47.000,66,11149075,6205,0,1772867386,13148.792388609996,27133.13963598,53277.26291088001 2026-03-07,07:09:48.000,66,11149113,6324,0,1772867387,13148.819333849991,30823.006734480005,53277.269898000006 2026-03-07,07:09:49.000,66,11149014,5765,0,1772867388,13148.76544337,35435.069216100004,53277.25592376 2026-03-07,07:09:50.000,66,11149104,5805,0,1772867389,13148.792388609996,25749.52230132,53277.29784648 2026-03-07,07:09:51.000,66,11149071,6405,0,1772867390,13148.812597539996,27133.203078150007,53277.25592376 2026-03-07,07:09:52.000,66,11149051,6124,0,1772867391,13148.772179679996,27133.188979889994,53277.2349624 2026-03-07,07:09:53.000,66,11149096,5925,0,1772867392,13148.772179679996,32206.62406914,53277.17207832001 2026-03-07,07:09:54.000,66,11149142,5884,0,1772867393,13148.792388609996,28055.624033429995,53277.214001039996 2026-03-07,07:09:56.000,66,11149096,5725,0,1772867395,13148.792388609996,29439.333006779998,53277.151116960005 2026-03-07,07:09:57.000,66,11149098,6045,0,1772867396,13148.819333849991,31284.21016299,53277.24194952001 2026-03-07,07:09:58.000,66,11149018,5725,0,1772867397,13148.866488020001,33590.26255119,53277.10919424 2026-03-07,07:09:59.000,66,11149104,5805,0,1772867398,13148.879960639992,30361.725765540003,53277.11618136 2026-03-07,07:10:00.000,66,11149127,5525,0,1772867399,13148.906905880001,30822.936243179996,53277.09522000001 2026-03-07,07:10:01.000,66,11149098,5684,0,1772867400,13148.879960639992,28055.680426470004,53277.15810408 2026-03-07,07:10:02.000,66,11149097,5684,0,1772867401,13148.933851119997,29900.578730070003,53277.12316848001 2026-03-07,07:10:03.000,66,11149087,6565,0,1772867402,13148.954060049997,31745.469984540003,53277.08823288 2026-03-07,07:10:04.000,66,11149058,6005,0,1772867403,13148.947323740002,29900.585779200002,53277.151116960005 2026-03-07,07:10:05.000,66,11149083,6084,0,1772867404,13148.974268979997,32667.96143112,53277.14412984001 2026-03-07,07:10:07.000,66,11149063,6445,0,1772867406,13148.987741600002,28517.074181489996,53277.10919424 2026-03-07,07:10:08.000,66,11149084,4885,0,1772867407,13149.014686839997,26672.175877889997,53277.07425864001 2026-03-07,07:10:09.000,66,11149055,6405,0,1772867408,13149.034895769997,29439.48103851,53277.1301556 2026-03-07,07:10:10.000,66,11149123,6124,0,1772867409,13149.034895769997,32206.842592169996,53277.081245760004 2026-03-07,07:10:11.000,66,11149109,6284,0,1772867410,13149.068577320002,30362.035927260004,53277.08823288 2026-03-07,07:10:12.000,66,11149077,5645,0,1772867411,13149.122467799993,27594.674373600006,53277.081245760004 2026-03-07,07:10:13.000,66,11149076,5765,0,1772867412,13149.135940419997,26211.042940679996,53277.17207832001 2026-03-07,07:10:14.000,66,11149013,6205,0,1772867413,13149.149413040002,26672.2957131,53277.19303968001 2026-03-07,07:10:15.000,66,11149060,5684,0,1772867414,13149.216776139998,29439.62202111,53277.17906544 2026-03-07,07:10:16.000,66,11149110,5645,0,1772867415,13149.216776139998,30362.05707465,53277.1650912 2026-03-07,07:10:18.000,66,11149030,5845,0,1772867417,13149.223512449993,31284.51327558,53277.22797528 2026-03-07,07:10:19.000,66,11149074,5405,0,1772867418,13149.263930309993,30823.330994460004,53277.19303968001 2026-03-07,07:10:20.000,66,11149101,6284,0,1772867419,13149.257193999998,25749.87475782,53277.22098816001 2026-03-07,07:10:21.000,66,11149120,5684,0,1772867420,13149.331293409989,28055.962391670007,53277.214001039996 2026-03-07,07:10:22.000,66,11149075,6324,0,1772867421,13149.284139239993,28517.17286931,53277.20701392 2026-03-07,07:10:23.000,66,11149091,6084,0,1772867422,13149.317820789998,28978.510231289998,53277.25592376 2026-03-07,07:10:24.000,66,11149115,6005,0,1772867423,13149.311084479988,29900.860695270007,53277.26291088001 2026-03-07,07:10:25.000,66,11149143,6205,0,1772867424,13149.304348169993,33129.39043179,53277.29085936001 2026-03-07,07:10:26.000,66,11149070,5645,0,1772867425,13149.317820789998,28517.17991844,53277.3048336 2026-03-07,07:10:27.000,66,11149052,5765,0,1772867426,13149.324557099993,31745.780146260004,53277.3048336 2026-03-07,07:10:29.000,66,11149091,6365,0,1772867428,13149.405392819994,29900.860695270007,53277.3747048 2026-03-07,07:10:30.000,66,11149125,6165,0,1772867429,13149.385183889994,24827.453802539996,53277.318807840005 2026-03-07,07:10:31.000,66,11149064,5684,0,1772867430,13149.425601749994,28055.997637320004,53277.40265328 2026-03-07,07:10:32.000,66,11149121,6124,0,1772867431,13149.418865439999,26211.1416285,53277.381691919996 2026-03-07,07:10:33.000,66,11149085,5965,0,1772867432,13149.398656509999,25750.00164216,53277.42361464 2026-03-07,07:10:34.000,66,11149072,5645,0,1772867433,13149.439074369999,26672.46489222,53277.52842144001 2026-03-07,07:10:35.000,66,11149087,6084,0,1772867434,13149.506437469994,32207.11045911,53277.444576 2026-03-07,07:10:36.000,66,11149059,6245,0,1772867435,13149.499701159999,26211.219168929994,53277.43060176001 2026-03-07,07:10:37.000,66,11149002,5925,0,1772867436,13149.499701159999,29901.051021780004,53277.45156312 2026-03-07,07:10:38.000,66,11149047,6165,0,1772867437,13149.499701159999,29439.854642399994,53277.46553736 2026-03-07,07:10:40.000,66,11149068,5725,0,1772867439,13149.58053688,28978.594820850005,53277.52143432 2026-03-07,07:10:41.000,66,11149066,5805,0,1772867440,13149.58053688,26211.268512840004,53277.56335704 2026-03-07,07:10:42.000,66,11149087,6124,0,1772867441,13149.64116367,29439.840544139995,53277.52143432 2026-03-07,07:10:43.000,66,11149099,6324,0,1772867442,13149.64116367,31745.921128860005,53277.59130552 2026-03-07,07:10:44.000,66,11149088,5565,0,1772867443,13149.64116367,33129.686495250004,53277.57034416 2026-03-07,07:10:45.000,66,11149110,5765,0,1772867444,13149.6613726,28978.623017370002,53277.52842144001 2026-03-07,07:10:46.000,66,11149094,5925,0,1772867445,13149.668108909995,27595.019780970004,53277.66117672 2026-03-07,07:10:47.000,66,11149076,5845,0,1772867446,13149.668108909995,29439.868740660007,53277.64021536 2026-03-07,07:10:48.000,66,11149064,6165,0,1772867447,13149.627691049995,32668.483066739995,53277.63322824 2026-03-07,07:10:49.000,66,11149098,5085,0,1772867448,13149.647899979995,28978.66531215,53277.69611232001 2026-03-07,07:10:51.000,66,11149108,5884,0,1772867450,13149.71526307999,30823.55656662,53277.63322824 2026-03-07,07:10:52.000,66,11149134,5525,0,1772867451,13149.728735699995,28978.63711563,53277.6891252 2026-03-07,07:10:53.000,66,11149145,6324,0,1772867452,13149.748944629995,27133.75291029,53277.717073679996 2026-03-07,07:10:54.000,66,11149109,6124,0,1772867453,13149.78262618,27595.026830100003,53277.76598352001 2026-03-07,07:10:55.000,66,11149129,6245,0,1772867454,13149.78262618,28517.468932770003,53277.7589964 2026-03-07,07:10:56.000,66,11149070,5125,0,1772867455,13149.76241725,33590.89697289,53277.72406080001 2026-03-07,07:10:57.000,66,11149212,5684,0,1772867456,13149.77588986999,30823.577714009996,53277.79393200001 2026-03-07,07:10:58.000,66,11149065,6124,0,1772867457,13149.73547200999,31284.759995130007,53277.752009280004 2026-03-07,07:10:59.000,66,11149112,5725,0,1772867458,13149.769153559995,32668.44077196,53277.821880480005 2026-03-07,07:11:00.000,66,11149101,5884,0,1772867459,13149.769153559995,28978.679410409997,53277.80091912 2026-03-07,07:11:02.000,66,11149072,5845,0,1772867461,13149.82304404,24827.700522090003,53277.77995776 2026-03-07,07:11:03.000,66,11149113,5605,0,1772867462,13149.829780349995,22521.563544329998,53277.8288676 2026-03-07,07:11:04.000,66,11149080,5205,0,1772867463,13149.870198209996,22982.752874579994,53277.83585472 2026-03-07,07:11:05.000,66,11149065,6124,0,1772867464,13149.84325297,26211.254414580006,53277.80091912 2026-03-07,07:11:06.000,66,11149028,5165,0,1772867465,13149.870198209996,30823.507222710003,53277.80091912 2026-03-07,07:11:07.000,66,11149086,5684,0,1772867466,13149.88367083,28978.580722590006,53277.78694488 2026-03-07,07:11:08.000,66,11149045,6284,0,1772867467,13149.84325297,29901.051021780004,53277.77995776 2026-03-07,07:11:09.000,66,11149126,5605,0,1772867468,13149.84325297,30362.339039850005,53277.80091912 2026-03-07,07:11:10.000,66,11149122,5125,0,1772867469,13149.849989279995,28056.279602520008,53277.76598352001 2026-03-07,07:11:11.000,66,11149170,4965,0,1772867470,13149.849989279995,32668.41962457,53277.78694488 2026-03-07,07:11:13.000,66,11149100,5965,0,1772867472,13149.87693451999,30362.296745069994,53277.80790624 2026-03-07,07:11:14.000,66,11149137,6045,0,1772867473,13149.87693451999,31745.949325380003,53277.81489336001 2026-03-07,07:11:15.000,66,11149079,6124,0,1772867474,13149.84325297,32668.356182400006,53277.81489336001 2026-03-07,07:11:16.000,66,11149088,5684,0,1772867475,13149.829780349995,30823.429682279995,53277.77995776 2026-03-07,07:11:17.000,66,11149109,6324,0,1772867476,13149.849989279995,31745.899981470007,53277.78694488 2026-03-07,07:11:18.000,66,11149095,6284,0,1772867477,13149.87693451999,31284.633110790004,53277.84982896 2026-03-07,07:11:19.000,66,11149049,6124,0,1772867478,13149.85672558999,30823.35919098,53277.80091912 2026-03-07,07:11:20.000,66,11149085,6124,0,1772867479,13149.83651665999,24827.42560602,53277.772970640006 2026-03-07,07:11:21.000,66,11149080,5725,0,1772867480,13149.8634619,34974.30988278,53277.85681608 2026-03-07,07:11:22.000,66,11149106,5725,0,1772867481,13149.829780349995,23443.758927450006,53277.83585472 2026-03-07,07:11:24.000,66,11149063,6445,0,1772867483,13149.81630772999,28517.243360609995,53277.80790624 2026-03-07,07:11:25.000,66,11149051,6365,0,1772867484,13149.79609879999,27133.61192769,53277.80790624 2026-03-07,07:11:26.000,66,11149086,5765,0,1772867485,13149.80283511,33129.460923089995,53277.821880480005 2026-03-07,07:11:27.000,66,11149042,5725,0,1772867486,13149.80283511,30362.162811600007,53277.80790624 2026-03-07,07:11:28.000,66,11149014,5925,0,1772867487,13149.81630772999,29900.980530479996,53277.79393200001 2026-03-07,07:11:29.000,66,11149114,5805,0,1772867488,13149.84325297,33129.517316130004,53277.81489336001 2026-03-07,07:11:30.000,66,11149077,6165,0,1772867489,13149.85672558999,23443.82236962,53277.74502216001 2026-03-07,07:11:31.000,66,11149138,5925,0,1772867490,13149.94429762,32206.97652564,53277.79393200001 2026-03-07,07:11:32.000,66,11149070,5884,0,1772867491,13149.971242859996,31745.81539191,53277.77995776 2026-03-07,07:11:33.000,66,11149021,6605,0,1772867492,13149.971242859996,28978.49613303,53277.83585472 2026-03-07,07:11:35.000,66,11149031,6124,0,1772867494,13149.971242859996,28978.510231289998,53277.7589964 2026-03-07,07:11:36.000,66,11149072,6165,0,1772867495,13149.991451789996,25749.973445640004,53277.73803504 2026-03-07,07:11:37.000,66,11149084,5684,0,1772867496,13150.004924410001,29901.008727000008,53277.772970640006 2026-03-07,07:11:38.000,66,11148985,6284,0,1772867497,13149.977979169991,28978.552526069994,53277.80091912 2026-03-07,07:11:39.000,66,11149046,5645,0,1772867498,13149.991451789996,26211.233267190008,53277.8288676 2026-03-07,07:11:40.000,66,11149039,6124,0,1772867499,13149.971242859996,26672.478990479998,53277.7589964 2026-03-07,07:11:41.000,66,11149077,6324,0,1772867500,13149.957770239991,28056.04698123,53277.73803504 2026-03-07,07:11:42.000,66,11149108,5645,0,1772867501,13149.937561309991,25750.00869129,53277.7589964 2026-03-07,07:11:43.000,66,11149013,5965,0,1772867502,13149.917352379991,30362.24740116,53277.7589964 2026-03-07,07:11:44.000,66,11149039,6045,0,1772867503,13149.88367083,35896.97050847999,53277.717073679996 2026-03-07,07:11:46.000,66,11149068,5884,0,1772867505,13149.8634619,28517.398441469995,53277.71008656 2026-03-07,07:11:47.000,66,11149053,5965,0,1772867506,13149.849989279995,29439.861691529994,53277.80790624 2026-03-07,07:11:48.000,66,11149093,5884,0,1772867507,13149.849989279995,28517.447785380005,53277.752009280004 2026-03-07,07:11:49.000,66,11149139,5605,0,1772867508,13149.80283511,31746.026865809996,53277.752009280004 2026-03-07,07:11:50.000,66,11149008,5085,0,1772867509,13149.829780349995,28056.251405999996,53277.80790624 2026-03-07,07:11:51.000,66,11149116,5684,0,1772867510,13149.80283511,33129.71469177,53277.752009280004 2026-03-07,07:11:52.000,66,11149131,5565,0,1772867511,13149.77588986999,32207.2725891,53277.772970640006 2026-03-07,07:11:53.000,66,11149150,5005,0,1772867512,13149.809571419995,27595.132567049994,53277.752009280004 2026-03-07,07:11:54.000,66,11149094,5725,0,1772867513,13149.75568093999,27133.91504028,53277.85681608 2026-03-07,07:11:55.000,66,11149109,6445,0,1772867514,13149.78262618,28056.448781640007,53277.79393200001 2026-03-07,07:11:57.000,66,11149030,5005,0,1772867516,13149.748944629995,28517.645161020002,53277.72406080001 2026-03-07,07:11:58.000,66,11149091,6405,0,1772867517,13149.748944629995,31746.252437970004,53277.76598352001 2026-03-07,07:11:59.000,66,11149068,4925,0,1772867518,13149.72199939,29901.340036110007,53277.6891252 2026-03-07,07:12:00.000,66,11149077,6405,0,1772867519,13149.708526769995,28517.757947100006,53277.6891252 2026-03-07,07:12:01.000,66,11149026,5645,0,1772867520,13149.708526769995,31285.091304240006,53277.74502216001 2026-03-07,07:12:02.000,66,11149091,6245,0,1772867521,13149.71526307999,31285.182942929998,53277.71008656 2026-03-07,07:12:03.000,66,11149073,5525,0,1772867522,13149.69505414999,29440.214148030005,53277.67515096001 2026-03-07,07:12:04.000,66,11149031,6084,0,1772867523,13149.72199939,35436.07019256,53277.59829264001 2026-03-07,07:12:05.000,66,11149073,6324,0,1772867524,13149.74220832,28517.764996230006,53277.61226688 2026-03-07,07:12:06.000,66,11148995,6245,0,1772867525,13149.73547200999,28056.603862500007,53277.619254 2026-03-07,07:12:08.000,66,11149046,5845,0,1772867527,13149.73547200999,31285.189992059997,53277.64720248001 2026-03-07,07:12:09.000,66,11149073,6284,0,1772867528,13149.688317839995,31285.189992059997,53277.59829264001 2026-03-07,07:12:10.000,66,11149060,5845,0,1772867529,13149.70179046,33130.137639570006,53277.619254 2026-03-07,07:12:11.000,66,11149126,5565,0,1772867530,13149.688317839995,32668.969456709994,53277.59130552 2026-03-07,07:12:12.000,66,11149075,5965,0,1772867531,13149.68158153,32668.955358449995,53277.584318400004 2026-03-07,07:12:13.000,66,11149074,5525,0,1772867532,13149.72199939,28056.744845099995,53277.57733128001 2026-03-07,07:12:14.000,66,11149053,6045,0,1772867533,13149.69505414999,31285.3168764,53277.61226688 2026-03-07,07:12:15.000,66,11149080,5845,0,1772867534,13149.68158153,28979.243340810004,53277.54239568 2026-03-07,07:12:16.000,66,11149051,6205,0,1772867535,13149.73547200999,28056.871729439998,53277.56335704 2026-03-07,07:12:17.000,66,11149072,5684,0,1772867536,13149.73547200999,31746.60489447,53277.57034416 2026-03-07,07:12:19.000,66,11149103,6245,0,1772867538,13149.769153559995,28056.85058205,53277.549382799996 2026-03-07,07:12:20.000,66,11149112,5805,0,1772867539,13149.75568093999,30362.902970249997,53277.56335704 2026-03-07,07:12:21.000,66,11149080,6005,0,1772867540,13149.728735699995,30824.19098832,53277.50746008001 2026-03-07,07:12:22.000,66,11149044,5565,0,1772867541,13149.76241725,28979.356126889994,53277.5144472 2026-03-07,07:12:23.000,66,11149029,6045,0,1772867542,13149.76241725,33591.63713154,53277.416627520004 2026-03-07,07:12:24.000,66,11149019,6324,0,1772867543,13149.74220832,28056.984515520002,53277.47951160001 2026-03-07,07:12:25.000,66,11149113,6045,0,1772867544,13149.75568093999,31746.816368369997,53277.535408560005 2026-03-07,07:12:26.000,66,11149070,5925,0,1772867545,13149.769153559995,29901.932163029996,53277.49348584 2026-03-07,07:12:27.000,66,11149114,5645,0,1772867546,13149.76241725,29440.73578365,53277.47951160001 2026-03-07,07:12:28.000,66,11149055,6165,0,1772867547,13149.77588986999,28979.511207749994,53277.47252448 2026-03-07,07:12:30.000,66,11149035,6405,0,1772867549,13149.748944629995,29902.080194759998,53277.46553736 2026-03-07,07:12:31.000,66,11149055,6084,0,1772867550,13149.728735699995,28518.31482837,53277.381691919996 2026-03-07,07:12:32.000,66,11149089,5565,0,1772867551,13149.74220832,28057.076154209994,53277.46553736 2026-03-07,07:12:33.000,66,11149019,6405,0,1772867552,13149.74220832,27134.634051539993,53277.46553736 2026-03-07,07:12:34.000,66,11149068,5125,0,1772867553,13149.74220832,28057.076154209994,53277.437588880006 2026-03-07,07:12:35.000,66,11149032,5605,0,1772867554,13149.74220832,29440.728734520002,53277.45156312 2026-03-07,07:12:36.000,66,11149074,5565,0,1772867555,13149.748944629995,28518.286631850002,53277.437588880006 2026-03-07,07:12:37.000,66,11149059,6084,0,1772867556,13149.748944629995,30363.241328489996,53277.42361464 2026-03-07,07:12:38.000,66,11149076,5645,0,1772867557,13149.789362489995,32208.153730349994,53277.40964040001 2026-03-07,07:12:39.000,66,11149092,4965,0,1772867558,13149.73547200999,33130.60288214999,53277.45855024001 2026-03-07,07:12:41.000,66,11149061,5605,0,1772867560,13149.77588986999,25750.946225580003,53277.416627520004 2026-03-07,07:12:42.000,66,11149099,5605,0,1772867561,13149.78262618,33591.82040892,53277.43060176001 2026-03-07,07:12:43.000,66,11149052,5085,0,1772867562,13149.769153559995,26673.43767216,53277.42361464 2026-03-07,07:12:44.000,66,11149102,6124,0,1772867563,13149.78262618,24367.350038310004,53277.367717680005 2026-03-07,07:12:45.000,66,11149052,5645,0,1772867564,13149.78262618,29440.799225819996,53277.38867904001 2026-03-07,07:12:46.000,66,11149004,5565,0,1772867565,13149.789362489995,30824.49410091,53277.367717680005 2026-03-07,07:12:47.000,66,11149107,6245,0,1772867566,13149.77588986999,28057.16074377,53277.33976920001 2026-03-07,07:12:48.000,66,11149015,6245,0,1772867567,13149.80283511,30824.50819917,53277.34675632 2026-03-07,07:12:49.000,66,11149125,6245,0,1772867568,13149.79609879999,26673.487016069994,53277.367717680005 2026-03-07,07:12:50.000,66,11149132,5884,0,1772867569,13149.809571419995,31285.683431159996,53277.33278208 2026-03-07,07:12:52.000,66,11149134,5925,0,1772867571,13149.83651665999,26212.213096260006,53277.381691919996 2026-03-07,07:12:53.000,66,11149076,5645,0,1772867572,13149.937561309991,31285.753922460004,53277.3048336 2026-03-07,07:12:54.000,66,11149064,5725,0,1772867573,13149.92408869,29440.90496277,53277.31182072001 2026-03-07,07:12:55.000,66,11149079,6205,0,1772867574,13149.94429762,30363.403458479996,53277.34675632 2026-03-07,07:12:56.000,66,11149065,5485,0,1772867575,13149.951033929996,28979.729730780004,53277.318807840005 2026-03-07,07:12:57.000,66,11149079,6124,0,1772867576,13149.977979169991,27596.077150469995,53277.27688512 2026-03-07,07:12:58.000,66,11149074,5845,0,1772867577,13149.998188099991,27596.126494380005,53277.214001039996 2026-03-07,07:12:59.000,66,11149163,6205,0,1772867578,13149.991451789996,32208.39340077,53277.32579496 2026-03-07,07:13:00.000,66,11149091,6084,0,1772867579,13150.058814889991,33130.92714213001,53277.318807840005 2026-03-07,07:13:01.000,66,11149121,6284,0,1772867580,13150.058814889991,30824.81131176,53277.29085936001 2026-03-07,07:13:03.000,66,11149042,5765,0,1772867582,13150.065551200001,29902.481995170005,53277.31182072001 2026-03-07,07:13:04.000,66,11149114,5884,0,1772867583,13150.052078579996,27135.113392379993,53277.33278208 2026-03-07,07:13:05.000,66,11149046,5845,0,1772867584,13150.065551200001,28057.555495049994,53277.3048336 2026-03-07,07:13:06.000,66,11149069,6084,0,1772867585,13150.072287509996,27596.35911567,53277.36073056001 2026-03-07,07:13:07.000,66,11149124,5765,0,1772867586,13150.099232749992,30363.699521939998,53277.416627520004 2026-03-07,07:13:08.000,66,11149116,5684,0,1772867587,13150.092496439996,28980.110383799998,53277.416627520004 2026-03-07,07:13:09.000,66,11149062,5725,0,1772867588,13150.126177990001,29441.38430361,53277.35374344 2026-03-07,07:13:10.000,66,11149019,6284,0,1772867589,13150.099232749992,34976.13560745001,53277.35374344 2026-03-07,07:13:11.000,66,11149063,6405,0,1772867590,13150.132914299997,28057.64713374,53277.35374344 2026-03-07,07:13:12.000,66,11148868,5765,0,1772867591,13150.139650609992,30363.896897579994,53277.36073056001 2026-03-07,07:13:14.000,66,11149086,5805,0,1772867593,13150.213750019997,28057.703526779995,53277.38867904001 2026-03-07,07:13:15.000,66,11149093,6124,0,1772867594,13150.207013710002,29902.658223420003,53277.35374344 2026-03-07,07:13:16.000,66,11149072,5605,0,1772867595,13150.254167879997,30825.14262087,53277.416627520004 2026-03-07,07:13:17.000,66,11149100,5325,0,1772867596,13150.274376809997,29902.763960369994,53277.35374344 2026-03-07,07:13:18.000,66,11149136,5044,0,1772867597,13150.308058360002,27596.619933480004,53277.39566616 2026-03-07,07:13:19.000,66,11149094,4845,0,1772867598,13150.328267290002,28057.922049810004,53277.444576 2026-03-07,07:13:20.000,66,11149064,5044,0,1772867599,13150.254167879997,30363.98148714,53277.39566616 2026-03-07,07:13:21.000,66,11149078,5805,0,1772867600,13150.287849430002,32670.153710550003,53277.39566616 2026-03-07,07:13:22.000,66,11149133,6124,0,1772867601,13150.287849430002,30364.066076699994,53277.38867904001 2026-03-07,07:13:23.000,66,11149047,5925,0,1772867602,13150.314794669997,29902.778058630007,53277.39566616 2026-03-07,07:13:25.000,66,11149057,6405,0,1772867604,13150.301322049992,33131.40648297001,53277.416627520004 2026-03-07,07:13:26.000,66,11149086,6245,0,1772867605,13150.361948839993,27135.430603229994,53277.47252448 2026-03-07,07:13:27.000,66,11149072,6124,0,1772867606,13150.375421459998,26674.241272979998,53277.45156312 2026-03-07,07:13:28.000,66,11149058,5805,0,1772867607,13150.409103010003,28519.224166140004,53277.444576 2026-03-07,07:13:29.000,66,11149084,5765,0,1772867608,13150.409103010003,30364.15771539,53277.381691919996 2026-03-07,07:13:30.000,66,11149091,6284,0,1772867609,13150.402366699993,33131.56861296001,53277.38867904001 2026-03-07,07:13:31.000,66,11149103,6205,0,1772867610,13150.436048249998,31747.873737870003,53277.45156312 2026-03-07,07:13:32.000,66,11149128,4885,0,1772867611,13150.483202419993,32209.105362899994,53277.437588880006 2026-03-07,07:13:33.000,66,11149057,6405,0,1772867612,13150.436048249998,28519.315804829996,53277.416627520004 2026-03-07,07:13:34.000,66,11149103,5765,0,1772867613,13150.483202419993,29903.01067992,53277.535408560005 2026-03-07,07:13:36.000,66,11149112,5285,0,1772867615,13150.462993489993,30364.31984538,53277.50047296 2026-03-07,07:13:37.000,66,11149124,5605,0,1772867616,13150.422575629993,28519.379247000004,53277.47252448 2026-03-07,07:13:38.000,66,11149057,6525,0,1772867617,13150.436048249998,30364.369189289995,53277.49348584 2026-03-07,07:13:39.000,66,11149087,6324,0,1772867618,13150.429311939988,30825.63605997,53277.39566616 2026-03-07,07:13:40.000,66,11149065,5485,0,1772867619,13150.449520869988,26674.55848383,53277.46553736 2026-03-07,07:13:41.000,66,11149087,5805,0,1772867620,13150.395630389998,26674.509139920003,53277.50047296 2026-03-07,07:13:42.000,66,11149094,5805,0,1772867621,13150.375421459998,27597.0005865,53277.52842144001 2026-03-07,07:13:43.000,66,11149064,5805,0,1772867622,13150.314794669997,31286.93112717,53277.50047296 2026-03-07,07:13:44.000,66,11149092,6045,0,1772867623,13150.335003599997,25290.870657870008,53277.47252448 2026-03-07,07:13:45.000,66,11149065,6445,0,1772867624,13150.321530979993,28058.239260660004,53277.437588880006 2026-03-07,07:13:47.000,66,11149011,5285,0,1772867626,13150.308058360002,31286.832439349993,53277.486498720005 2026-03-07,07:13:48.000,66,11149085,6485,0,1772867627,13150.260904189992,29903.201006429998,53277.50047296 2026-03-07,07:13:49.000,66,11149085,5605,0,1772867628,13150.294585739997,32670.576658349994,53277.5144472 2026-03-07,07:13:50.000,66,11149076,5805,0,1772867629,13150.240695259992,28519.527278730005,53277.42361464 2026-03-07,07:13:51.000,66,11149180,5684,0,1772867630,13150.213750019997,28058.246309790004,53277.42361464 2026-03-07,07:13:52.000,66,11149113,6245,0,1772867631,13150.227222640002,26674.586680349996,53277.47252448 2026-03-07,07:13:53.000,66,11149098,5005,0,1772867632,13150.207013710002,30825.741796920003,53277.416627520004 2026-03-07,07:13:54.000,66,11149081,6205,0,1772867633,13150.213750019997,30825.678354749994,53277.45156312 2026-03-07,07:13:55.000,66,11149178,5684,0,1772867634,13150.233958949997,32209.35913158,53277.43060176001 2026-03-07,07:13:56.000,66,11149106,5765,0,1772867635,13150.173332159997,28519.647113939995,53277.40265328 2026-03-07,07:13:58.000,66,11149066,5165,0,1772867637,13150.233958949997,33593.152694489996,53277.3747048 2026-03-07,07:13:59.000,66,11149018,5605,0,1772867638,13150.200277399992,31748.268489149996,53277.38867904001 2026-03-07,07:14:00.000,66,11149079,6284,0,1772867639,13150.193541089997,28519.57662264,53277.3048336 2026-03-07,07:14:01.000,66,11149119,6124,0,1772867640,13150.220486329992,26674.671269910003,53277.35374344 2026-03-07,07:14:02.000,66,11149090,4925,0,1772867641,13150.274376809997,29903.377234679996,53277.29085936001 2026-03-07,07:14:03.000,66,11149153,5245,0,1772867642,13150.240695259992,28980.977426790007,53277.29085936001 2026-03-07,07:14:04.000,66,11149074,5044,0,1772867643,13150.220486329992,30825.847533869994,53277.34675632 2026-03-07,07:14:05.000,66,11149133,6245,0,1772867644,13150.200277399992,28980.984475920006,53277.27688512 2026-03-07,07:14:06.000,66,11149135,5645,0,1772867645,13150.186804780002,32670.858623549997,53277.29784648 2026-03-07,07:14:07.000,66,11149143,6284,0,1772867646,13150.213750019997,30825.91802517,53277.25592376 2026-03-07,07:14:09.000,66,11149147,5205,0,1772867648,13150.227222640002,36821.950297949996,53277.33976920001 2026-03-07,07:14:10.000,66,11149080,6084,0,1772867649,13150.240695259992,30826.002614729994,53277.25592376 2026-03-07,07:14:11.000,66,11149150,5965,0,1772867650,13150.274376809997,29903.49706989,53277.26291088001 2026-03-07,07:14:12.000,66,11149131,5285,0,1772867651,13150.321530979993,25752.482935919994,53277.22098816001 2026-03-07,07:14:13.000,66,11149054,6045,0,1772867652,13150.308058360002,28981.097261999996,53277.24194952001 2026-03-07,07:14:14.000,66,11149096,5485,0,1772867653,13150.294585739997,30825.967369079997,53277.32579496 2026-03-07,07:14:15.000,66,11149084,5684,0,1772867654,13150.314794669997,28058.59876629,53277.269898000006 2026-03-07,07:14:16.000,66,11149128,5884,0,1772867655,13150.348476220002,25291.13147568,53277.22797528 2026-03-07,07:14:17.000,66,11149129,6205,0,1772867656,13150.321530979993,29442.272493990007,53277.27688512 2026-03-07,07:14:18.000,66,11149060,4885,0,1772867657,13150.321530979993,29442.37118181,53277.29784648 2026-03-07,07:14:20.000,66,11149080,6045,0,1772867659,13150.335003599997,36360.94424508,53277.28387224 2026-03-07,07:14:21.000,66,11149108,5085,0,1772867660,13150.335003599997,28519.90793175,53277.3048336 2026-03-07,07:14:22.000,66,11149110,5925,0,1772867661,13150.335003599997,31287.375222360002,53277.33976920001 2026-03-07,07:14:23.000,66,11149158,5765,0,1772867662,13150.314794669997,23907.563484929997,53277.39566616 2026-03-07,07:14:24.000,66,11149147,5405,0,1772867663,13150.294585739997,26675.00962815,53277.33976920001 2026-03-07,07:14:25.000,66,11149097,6165,0,1772867664,13150.281113119992,30826.171793849993,53277.31182072001 2026-03-07,07:14:26.000,66,11149083,6284,0,1772867665,13150.260904189992,36822.21111576,53277.27688512 2026-03-07,07:14:27.000,66,11149039,6205,0,1772867666,13150.274376809997,26675.03782467,53277.269898000006 2026-03-07,07:14:28.000,66,11149065,5965,0,1772867667,13150.254167879997,26675.03782467,53277.26291088001 2026-03-07,07:14:29.000,66,11148935,6245,0,1772867668,13150.220486329992,30364.855579259995,53277.28387224 2026-03-07,07:14:31.000,66,11149166,5845,0,1772867670,13150.220486329992,27597.45173082,53277.28387224 2026-03-07,07:14:32.000,66,11149104,5765,0,1772867671,13150.200277399992,34977.17887869,53277.22797528 2026-03-07,07:14:33.000,66,11149116,6284,0,1772867672,13150.227222640002,27597.46582908,53277.24194952001 2026-03-07,07:14:34.000,66,11149069,6284,0,1772867673,13150.180068469992,26213.71456095,53277.2349624 2026-03-07,07:14:35.000,66,11149108,5725,0,1772867674,13150.207013710002,22062.615837420002,53277.22098816001 2026-03-07,07:14:36.000,66,11149089,5645,0,1772867675,13150.233958949997,30364.834431869996,53277.22797528 2026-03-07,07:14:37.000,66,11149084,5565,0,1772867676,13150.254167879997,28981.174802430003,53277.24194952001 2026-03-07,07:14:38.000,66,11149147,5485,0,1772867677,13150.220486329992,32671.084195710006,53277.24194952001 2026-03-07,07:14:39.000,66,11149048,5485,0,1772867678,13150.193541089997,27597.44468169,53277.29085936001 2026-03-07,07:14:40.000,66,11149104,5565,0,1772867679,13150.186804780002,30826.178842980007,53277.200026800005 2026-03-07,07:14:42.000,66,11149091,6284,0,1772867681,13150.186804780002,30826.164744719994,53277.214001039996 2026-03-07,07:14:43.000,66,11149083,6485,0,1772867682,13150.159859539992,30364.94721795,53277.29085936001 2026-03-07,07:14:44.000,66,11149079,6124,0,1772867683,13150.153123229997,27597.515172989995,53277.24194952001 2026-03-07,07:14:45.000,66,11149058,4965,0,1772867684,13150.193541089997,27136.283547960003,53277.20701392 2026-03-07,07:14:46.000,66,11149078,4925,0,1772867685,13150.200277399992,27136.30469535,53277.22797528 2026-03-07,07:14:47.000,66,11149075,6165,0,1772867686,13150.193541089997,31748.571601739997,53277.200026800005 2026-03-07,07:14:48.000,66,11149081,6005,0,1772867687,13150.220486329992,28058.77499454,53277.24194952001 2026-03-07,07:14:49.000,66,11149125,6124,0,1772867688,13150.146386920002,34977.25641912001,53277.17207832001 2026-03-07,07:14:50.000,66,11149062,4885,0,1772867689,13150.180068469992,29442.399378329996,53277.18605256 2026-03-07,07:14:51.000,66,11149140,5725,0,1772867690,13150.099232749992,28981.188900690002,53277.17906544 2026-03-07,07:14:53.000,66,11149084,5725,0,1772867692,13150.011660719996,28981.287588510007,53277.18605256 2026-03-07,07:14:54.000,66,11149156,5125,0,1772867693,13149.998188099991,33593.61793707,53277.200026800005 2026-03-07,07:14:55.000,66,11149147,6165,0,1772867694,13150.025133340001,24830.217061500007,53277.08823288 2026-03-07,07:14:56.000,66,11149065,6005,0,1772867695,13150.052078579996,34054.92710253,53277.1301556 2026-03-07,07:14:57.000,66,11149088,5085,0,1772867696,13150.011660719996,31287.55145061,53277.13714272 2026-03-07,07:14:58.000,66,11149068,5645,0,1772867697,13149.951033929996,24830.224110630006,53277.03932304 2026-03-07,07:14:59.000,66,11149063,5445,0,1772867698,13149.96450655,28058.859584100006,53277.081245760004 2026-03-07,07:15:00.000,66,11149082,5085,0,1772867699,13149.910616069996,30826.348022100006,53277.102207120006 2026-03-07,07:15:01.000,66,11149053,6245,0,1772867700,13149.92408869,30826.326874709994,53277.09522000001 2026-03-07,07:15:02.000,66,11149095,5965,0,1772867701,13149.849989279995,33132.4709016,53277.01137456 2026-03-07,07:15:04.000,66,11149040,5845,0,1772867703,13149.809571419995,29903.863624649995,53277.02534880001 2026-03-07,07:15:05.000,66,11149038,5085,0,1772867704,13149.809571419995,28058.887780620003,53277.081245760004 2026-03-07,07:15:06.000,66,11149130,4925,0,1772867705,13149.74220832,28520.112356519996,53277.01836168 2026-03-07,07:15:07.000,66,11149147,5325,0,1772867706,13149.67484521999,28520.140553039993,53277.09522000001 2026-03-07,07:15:08.000,66,11149016,5765,0,1772867707,13149.6613726,28520.140553039993,53277.01137456 2026-03-07,07:15:09.000,66,11149089,6045,0,1772867708,13149.60074581,34054.941200789995,53276.983426080005 2026-03-07,07:15:10.000,66,11149086,5605,0,1772867709,13149.59400949999,28058.852534970007,53276.934516240006 2026-03-07,07:15:11.000,66,11149091,6365,0,1772867710,13149.60074581,25752.72260634,53276.88560640001 2026-03-07,07:15:12.000,66,11149164,5805,0,1772867711,13149.59400949999,28520.140553039993,53276.95547760001 2026-03-07,07:15:13.000,66,11149134,5405,0,1772867712,13149.57380056999,31748.790124770007,53276.89958064 2026-03-07,07:15:15.000,66,11149103,6565,0,1772867714,13149.57380056999,31287.57964713,53276.913554880004 2026-03-07,07:15:16.000,66,11149128,5925,0,1772867715,13149.607482119995,31287.488008440007,53276.85765792001 2026-03-07,07:15:17.000,66,11149110,5805,0,1772867716,13149.55359163999,23907.767909700007,53276.815735200005 2026-03-07,07:15:18.000,66,11149124,5565,0,1772867717,13149.56032795,27597.684352109995,53276.745864000004 2026-03-07,07:15:19.000,66,11149134,5725,0,1772867718,13149.587273189994,31748.776026509993,53276.82272232 2026-03-07,07:15:20.000,66,11149113,6245,0,1772867719,13149.53338270999,26675.19290553,53276.73887688001 2026-03-07,07:15:21.000,66,11149187,6324,0,1772867720,13149.55359163999,34054.948249919995,53276.80176096 2026-03-07,07:15:22.000,66,11149099,6284,0,1772867721,13149.546855329994,30365.067053160004,53276.745864000004 2026-03-07,07:15:23.000,66,11149093,6124,0,1772867722,13149.486228539994,28520.098258259997,53276.71791552001 2026-03-07,07:15:24.000,66,11149162,5485,0,1772867723,13149.51317377999,25752.687360690004,53276.75285112 2026-03-07,07:15:26.000,66,11149188,5005,0,1772867725,13149.519910089999,29442.66019614,53276.68297992 2026-03-07,07:15:27.000,66,11149094,5765,0,1772867726,13149.47275591999,30826.369169490004,53276.75983824001 2026-03-07,07:15:28.000,66,11149092,5645,0,1772867727,13149.452546989989,27597.740745150004,53276.70394128 2026-03-07,07:15:29.000,66,11149140,5725,0,1772867728,13149.459283299999,27597.740745150004,53276.68996704001 2026-03-07,07:15:30.000,66,11149046,5765,0,1772867729,13149.385183889994,30365.10934794,53276.70394128 2026-03-07,07:15:31.000,66,11149137,6165,0,1772867730,13149.351502339989,29442.68134353,53276.66900568001 2026-03-07,07:15:32.000,66,11149087,6365,0,1772867731,13149.324557099993,33132.506147249995,53276.63407008 2026-03-07,07:15:33.000,66,11149182,5684,0,1772867732,13149.317820789998,29442.617901360005,53276.62708296 2026-03-07,07:15:34.000,66,11149136,5605,0,1772867733,13149.324557099993,28520.175798690005,53276.62708296 2026-03-07,07:15:35.000,66,11149104,4845,0,1772867734,13149.257193999998,28981.3792272,53276.61310872 2026-03-07,07:15:37.000,66,11149081,6205,0,1772867736,13149.270666619988,28981.343981550002,53276.578173120004 2026-03-07,07:15:38.000,66,11149135,6045,0,1772867737,13149.277402929998,29903.849526389997,53276.55721176 2026-03-07,07:15:39.000,66,11149114,5645,0,1772867738,13149.304348169993,29442.561508319995,53276.529263280005 2026-03-07,07:15:40.000,66,11149148,5845,0,1772867739,13149.250457689988,28058.880731490004,53276.52227616001 2026-03-07,07:15:41.000,66,11149090,5405,0,1772867740,13149.250457689988,26213.933083979995,53276.51528904 2026-03-07,07:15:42.000,66,11149061,6045,0,1772867741,13149.230248759988,30364.989512729997,53276.44541784 2026-03-07,07:15:43.000,66,11149101,6084,0,1772867742,13149.196567209998,25752.56752548,53276.431443600006 2026-03-07,07:15:44.000,66,11149112,5765,0,1772867743,13149.189830900003,25752.58867287,53276.410482240004 2026-03-07,07:15:45.000,66,11149038,6124,0,1772867744,13149.183094589993,31287.424566269998,53276.43843072 2026-03-07,07:15:46.000,66,11149179,6205,0,1772867745,13149.176358279998,28058.74679802,53276.36855952 2026-03-07,07:15:48.000,66,11149118,5725,0,1772867747,13149.216776139998,31287.40341888,53276.312662560005 2026-03-07,07:15:49.000,66,11149141,6205,0,1772867748,13149.169621970002,31287.38227149,53276.35458528001 2026-03-07,07:15:50.000,66,11149104,5565,0,1772867749,13149.135940419997,29442.392329199996,53276.33362392001 2026-03-07,07:15:51.000,66,11149085,6245,0,1772867750,13149.162885659993,31287.38227149,53276.27772696 2026-03-07,07:15:52.000,66,11149118,5684,0,1772867751,13149.142676729993,28519.929079139998,53276.30567544001 2026-03-07,07:15:53.000,66,11149066,5805,0,1772867752,13149.115731489997,32670.97140963,53276.31964968 2026-03-07,07:15:54.000,66,11149104,5684,0,1772867753,13149.135940419997,33132.21008379001,53276.3266368 2026-03-07,07:15:55.000,66,11149134,5645,0,1772867754,13149.122467799993,29903.546413799995,53276.21484288001 2026-03-07,07:15:56.000,66,11149087,6124,0,1772867755,13149.115731489997,34515.90495888,53276.242791360004 2026-03-07,07:15:57.000,66,11149084,5684,0,1772867756,13149.129204110002,24368.745766050008,53276.21484288001 2026-03-07,07:15:59.000,66,11149052,5925,0,1772867758,13149.108995180002,31748.416520879997,53276.13798456001 2026-03-07,07:16:00.000,66,11149092,5684,0,1772867759,13149.075313629997,26213.651118780006,53276.144971680005 2026-03-07,07:16:01.000,66,11149070,5645,0,1772867760,13149.108995180002,28980.984475920006,53276.15894592 2026-03-07,07:16:02.000,66,11149108,5765,0,1772867761,13149.041632079992,28058.535324120006,53276.1519588 2026-03-07,07:16:03.000,66,11149095,6084,0,1772867762,13149.055104699997,27136.15666362,53276.13798456001 2026-03-07,07:16:04.000,66,11149125,6084,0,1772867763,13149.034895769997,26213.637020520007,53276.13099744 2026-03-07,07:16:05.000,66,11149138,5925,0,1772867764,13149.048368390002,29442.321837900003,53276.13099744 2026-03-07,07:16:06.000,66,11149068,5005,0,1772867765,13149.014686839997,25752.41949375,53276.11003608 2026-03-07,07:16:07.000,66,11149120,4965,0,1772867766,13148.994477909997,26674.86864555,53276.06112624 2026-03-07,07:16:08.000,66,11149126,5725,0,1772867767,13148.987741600002,30364.749842310004,53276.0122164 2026-03-07,07:16:10.000,66,11149106,5765,0,1772867769,13148.967532670002,24368.738716919994,53276.0122164 2026-03-07,07:16:11.000,66,11149112,5725,0,1772867770,13148.960796359992,30826.009663859993,53275.97029368001 2026-03-07,07:16:12.000,66,11149146,5684,0,1772867771,13148.974268979997,32670.936163980004,53276.06811336001 2026-03-07,07:16:13.000,66,11149090,5525,0,1772867772,13148.960796359992,32209.711588079997,53276.00522928 2026-03-07,07:16:14.000,66,11149116,5684,0,1772867773,13148.940587429992,28058.655159329996,53275.91439672 2026-03-07,07:16:15.000,66,11149077,5445,0,1772867774,13149.007950530002,34054.65923559001,53275.928370960006 2026-03-07,07:16:16.000,66,11149166,5245,0,1772867775,13148.960796359992,28981.174802430003,53275.96330656 2026-03-07,07:16:17.000,66,11149116,5605,0,1772867776,13148.987741600002,28519.929079139998,53275.96330656 2026-03-07,07:16:18.000,66,11149112,5884,0,1772867777,13148.974268979997,29903.616905100003,53275.92138384001 2026-03-07,07:16:19.000,66,11149081,6205,0,1772867778,13148.933851119997,28058.704503240006,53275.94933232001 2026-03-07,07:16:21.000,66,11149113,6525,0,1772867780,13148.906905880001,29442.35708355,53275.87247400001 2026-03-07,07:16:22.000,66,11149131,6565,0,1772867781,13148.866488020001,26674.917989459995,53275.87247400001 2026-03-07,07:16:23.000,66,11149111,6324,0,1772867782,13148.853015399996,32209.782079380006,53275.89343536 2026-03-07,07:16:24.000,66,11149140,6205,0,1772867783,13148.819333849991,26674.903891199996,53275.90042248001 2026-03-07,07:16:25.000,66,11149191,6124,0,1772867784,13148.812597539996,33132.238280310004,53275.90042248001 2026-03-07,07:16:26.000,66,11149087,6245,0,1772867785,13148.853015399996,28519.89383349,53275.91439672 2026-03-07,07:16:27.000,66,11149112,4885,0,1772867786,13148.846279090001,29442.314788770003,53275.85151264001 2026-03-07,07:16:28.000,66,11149081,6605,0,1772867787,13148.819333849991,29903.539364669996,53275.82356416 2026-03-07,07:16:29.000,66,11149094,5005,0,1772867788,13148.805861230001,28519.837440450006,53275.858499760005 2026-03-07,07:16:30.000,66,11149165,6124,0,1772867789,13148.819333849991,31748.501110440004,53275.7676672 2026-03-07,07:16:32.000,66,11149083,5805,0,1772867791,13148.812597539996,27136.206007529996,53275.760680080006 2026-03-07,07:16:33.000,66,11149119,6165,0,1772867792,13148.772179679996,34516.03184322,53275.73273160001 2026-03-07,07:16:34.000,66,11149083,6124,0,1772867793,13148.718289199991,29903.694445529996,53275.697796 2026-03-07,07:16:35.000,66,11149132,5645,0,1772867794,13148.738498129991,31287.375222360002,53275.71177024001 2026-03-07,07:16:36.000,66,11149068,5845,0,1772867795,13148.711552889996,31287.41046801,53275.78862856 2026-03-07,07:16:37.000,66,11149087,6565,0,1772867796,13148.67787133999,25291.357047840007,53275.78862856 2026-03-07,07:16:38.000,66,11149082,5965,0,1772867797,13148.711552889996,28520.013668700005,53275.82356416 2026-03-07,07:16:39.000,66,11149066,4965,0,1772867798,13148.69808026999,29903.793133350002,53275.74670584 2026-03-07,07:16:40.000,66,11149145,6084,0,1772867799,13148.69808026999,26213.820297900005,53275.641899040005 2026-03-07,07:16:41.000,66,11149063,6365,0,1772867800,13148.67787133999,25752.56752548,53275.71875736 2026-03-07,07:16:43.000,66,11149119,5684,0,1772867802,13148.671135029996,32209.82437416,53275.73273160001 2026-03-07,07:16:44.000,66,11149050,5765,0,1772867803,13148.610508239995,25752.553427220002,53275.71875736 2026-03-07,07:16:45.000,66,11149045,6124,0,1772867804,13148.63745347999,27136.30469535,53275.71177024001 2026-03-07,07:16:46.000,66,11149033,6205,0,1772867805,13148.590299309995,26675.115365100006,53275.66984752 2026-03-07,07:16:47.000,66,11149090,5765,0,1772867806,13148.583563,31287.488008440007,53275.68382176001 2026-03-07,07:16:48.000,66,11149102,4965,0,1772867807,13148.570090379995,27597.578615160004,53275.67683464 2026-03-07,07:16:49.000,66,11149114,4965,0,1772867808,13148.549881449995,25752.687360690004,53275.66286040001 2026-03-07,07:16:50.000,66,11149083,5765,0,1772867809,13148.549881449995,29442.51216441,53275.592989200006 2026-03-07,07:16:51.000,66,11149105,6165,0,1772867810,13148.55661775999,33593.653182719994,53275.59997632 2026-03-07,07:16:52.000,66,11149089,5525,0,1772867811,13148.590299309995,30364.97541447,53275.57901496 2026-03-07,07:16:54.000,66,11149088,5765,0,1772867813,13148.590299309995,31748.733731729997,53275.56504072001 2026-03-07,07:16:55.000,66,11149119,6205,0,1772867814,13148.590299309995,31287.502106700005,53275.51613088001 2026-03-07,07:16:56.000,66,11149062,5645,0,1772867815,13148.64418979,31287.488008440007,53275.54407936001 2026-03-07,07:16:57.000,66,11149047,5605,0,1772867816,13148.630717169995,26213.88374007,53275.56504072001 2026-03-07,07:16:58.000,66,11149130,5085,0,1772867817,13148.59703561999,31748.797173900006,53275.51613088001 2026-03-07,07:16:59.000,66,11149043,6205,0,1772867818,13148.590299309995,33132.513196379994,53275.56504072001 2026-03-07,07:17:00.000,66,11149117,5405,0,1772867819,13148.610508239995,29442.610852230006,53275.54407936001 2026-03-07,07:17:01.000,66,11149126,5605,0,1772867820,13148.61724454999,27136.452727080003,53275.56504072001 2026-03-07,07:17:02.000,66,11149117,6324,0,1772867821,13148.610508239995,30365.060004030005,53275.46722104001 2026-03-07,07:17:03.000,66,11149099,6084,0,1772867822,13148.57682668999,33593.71662489,53275.49516952001 2026-03-07,07:17:05.000,66,11148974,5684,0,1772867824,13148.56335407,26675.1858564,53275.49516952001 2026-03-07,07:17:06.000,66,11149094,5805,0,1772867825,13148.583563,31748.790124770007,53275.50914376 2026-03-07,07:17:07.000,66,11149039,5245,0,1772867826,13148.59703561999,28520.119405649995,53275.4532468 2026-03-07,07:17:08.000,66,11149013,6324,0,1772867827,13148.57682668999,30826.2775308,53275.41132408 2026-03-07,07:17:09.000,66,11149093,6205,0,1772867828,13148.590299309995,30365.081151420003,53275.43927256 2026-03-07,07:17:10.000,66,11149056,5965,0,1772867829,13148.56335407,24830.252307150004,53275.43228544 2026-03-07,07:17:11.000,66,11149023,5365,0,1772867830,13148.59703561999,29442.575606579994,53275.46023392 2026-03-07,07:17:12.000,66,11149113,6205,0,1772867831,13148.59703561999,28981.393325459998,53275.43228544 2026-03-07,07:17:13.000,66,11149098,5965,0,1772867832,13148.61724454999,33593.73072315,53275.44625968001 2026-03-07,07:17:14.000,66,11149110,5925,0,1772867833,13148.64418979,32210.085191970007,53275.404336960004 2026-03-07,07:17:16.000,66,11149083,5405,0,1772867835,13148.650926099996,29903.884772039994,53275.32049152 2026-03-07,07:17:17.000,66,11149135,6245,0,1772867836,13148.630717169995,28058.986468439994,53275.34145288 2026-03-07,07:17:18.000,66,11149075,5925,0,1772867837,13148.64418979,31748.902910849996,53275.33446576 2026-03-07,07:17:19.000,66,11149155,6205,0,1772867838,13148.62398086,25291.568521740002,53275.32747864001 2026-03-07,07:17:20.000,66,11149160,4965,0,1772867839,13148.68460765,30826.496053830007,53275.34145288 2026-03-07,07:17:21.000,66,11149112,5525,0,1772867840,13148.64418979,30365.2644288,53275.37638848001 2026-03-07,07:17:22.000,66,11149096,5845,0,1772867841,13148.59703561999,33132.62598246,53275.3135044 2026-03-07,07:17:23.000,66,11149130,5645,0,1772867842,13148.63745347999,30365.186888369994,53275.355427120005 2026-03-07,07:17:24.000,66,11149167,6045,0,1772867843,13148.64418979,25752.814245030007,53275.355427120005 2026-03-07,07:17:25.000,66,11149104,5765,0,1772867844,13148.61724454999,28981.5202098,53275.34844000001 2026-03-07,07:17:27.000,66,11149136,5845,0,1772867846,13148.57682668999,30365.236232280004,53275.29953016001 2026-03-07,07:17:28.000,66,11149088,5725,0,1772867847,13148.650926099996,28520.281535639995,53275.29254304 2026-03-07,07:17:29.000,66,11149142,5965,0,1772867848,13148.630717169995,28981.53430806,53275.22267184 2026-03-07,07:17:30.000,66,11149130,4765,0,1772867849,13148.61724454999,29903.9693616,53275.29254304 2026-03-07,07:17:31.000,66,11149054,5805,0,1772867850,13148.68460765,34055.25136251,53275.3135044 2026-03-07,07:17:32.000,66,11149148,5445,0,1772867851,13148.63745347999,33593.89285314,53275.32747864001 2026-03-07,07:17:33.000,66,11149102,5565,0,1772867852,13148.60377193,30826.496053830007,53275.2436332 2026-03-07,07:17:34.000,66,11149146,5085,0,1772867853,13148.56335407,31749.065040839996,53275.33446576 2026-03-07,07:17:35.000,66,11149094,5565,0,1772867854,13148.56335407,33132.79516158,53275.2436332 2026-03-07,07:17:36.000,66,11149075,6205,0,1772867855,13148.549881449995,30365.27147793,53275.27158168 2026-03-07,07:17:38.000,66,11149072,5965,0,1772867857,13148.529672519995,29904.180835499996,53275.20171048001 2026-03-07,07:17:39.000,66,11149107,6045,0,1772867858,13148.52293621,33594.09022878,53275.20171048001 2026-03-07,07:17:40.000,66,11149053,6084,0,1772867859,13148.51619989999,32671.535340029994,53275.19472336 2026-03-07,07:17:41.000,66,11149114,5684,0,1772867860,13148.47578203999,29904.187884629995,53275.15280064 2026-03-07,07:17:42.000,66,11149084,5565,0,1772867861,13148.469045729995,32210.33896065,53275.15280064 2026-03-07,07:17:43.000,66,11149086,5884,0,1772867862,13148.49599096999,22524.298606769997,53275.18074912001 2026-03-07,07:17:44.000,66,11149094,5805,0,1772867863,13148.448836799995,32671.556487420006,53275.15978776001 2026-03-07,07:17:45.000,66,11149067,6245,0,1772867864,13148.50272728,31287.88980885,53275.15280064 2026-03-07,07:17:46.000,66,11149028,5565,0,1772867865,13148.45557310999,33132.84450549001,53275.08292944001 2026-03-07,07:17:47.000,66,11149102,5725,0,1772867866,13148.37473738999,31287.86161233,53275.089916560006 2026-03-07,07:17:49.000,66,11149105,5884,0,1772867868,13148.34105584,31287.86866146,53275.15280064 2026-03-07,07:17:50.000,66,11149061,6165,0,1772867869,13148.32084691,27136.699446629995,53275.04799384 2026-03-07,07:17:51.000,66,11149123,6284,0,1772867870,13148.300637979999,27597.93107166,53275.1038908 2026-03-07,07:17:52.000,66,11149015,6284,0,1772867871,13148.260220119999,33132.79516158,53275.04100672001 2026-03-07,07:17:53.000,66,11149115,6685,0,1772867872,13148.300637979999,26675.446674210005,53274.95716128 2026-03-07,07:17:54.000,66,11149102,5165,0,1772867873,13148.260220119999,27136.706495759994,53274.86632872001 2026-03-07,07:17:55.000,66,11149073,5965,0,1772867874,13148.219802259999,25753.06801371,53274.852354480005 2026-03-07,07:17:56.000,66,11149081,6045,0,1772867875,13148.240011189999,28520.493009540005,53274.82440600001 2026-03-07,07:17:57.000,66,11149005,6284,0,1772867876,13148.186120709994,29904.328867229997,53274.91523856001 2026-03-07,07:17:58.000,66,11149063,6045,0,1772867877,13148.179384399999,31287.946201889994,53274.90825144 2026-03-07,07:18:00.000,66,11149119,6324,0,1772867879,13148.172648089989,28059.317777549993,53274.83139312 2026-03-07,07:18:01.000,66,11149027,6324,0,1772867880,13148.159175469998,28520.54940258,53274.77549616001 2026-03-07,07:18:02.000,66,11149005,6324,0,1772867881,13148.125493919993,31749.304711260003,53274.71261208 2026-03-07,07:18:03.000,66,11149057,6205,0,1772867882,13148.138966539998,27598.079103390002,53274.62177952 2026-03-07,07:18:04.000,66,11149054,4765,0,1772867883,13148.159175469998,26214.391277429997,53274.69165072 2026-03-07,07:18:05.000,66,11149083,6445,0,1772867884,13148.186120709994,28059.331875810007,53274.60780528001 2026-03-07,07:18:06.000,66,11149072,5725,0,1772867885,13148.152439159989,32210.451746730003,53274.5449212 2026-03-07,07:18:07.000,66,11149067,6084,0,1772867886,13148.145702849994,35439.20000628001,53274.62876664001 2026-03-07,07:18:08.000,66,11149036,5044,0,1772867887,13148.145702849994,28520.56350084,53274.53094696001 2026-03-07,07:18:09.000,66,11149110,5765,0,1772867888,13148.132230229989,30365.59573791,53274.55889544001 2026-03-07,07:18:11.000,66,11149087,6084,0,1772867890,13148.132230229989,33133.020733740006,53274.45408864 2026-03-07,07:18:12.000,66,11149058,5565,0,1772867891,13148.132230229989,30826.876706850002,53274.419153040006 2026-03-07,07:18:13.000,66,11149122,5565,0,1772867892,13148.085076059993,28981.985452380002,53274.398191680004 2026-03-07,07:18:14.000,66,11149076,4765,0,1772867893,13148.105284989993,33133.07712678,53274.349281840005 2026-03-07,07:18:15.000,66,11149096,5925,0,1772867894,13148.085076059993,31288.249314479996,53274.46107576001 2026-03-07,07:18:16.000,66,11149138,5965,0,1772867895,13148.105284989993,30365.842457460007,53274.30735912 2026-03-07,07:18:17.000,66,11149159,5884,0,1772867896,13148.064867129993,28982.126434980004,53274.3353076 2026-03-07,07:18:18.000,66,11149108,5645,0,1772867897,13148.105284989993,30827.186868570003,53274.2654364 2026-03-07,07:18:19.000,66,11149133,6124,0,1772867898,13148.145702849994,33133.38023937,53274.20953944 2026-03-07,07:18:20.000,66,11149114,5845,0,1772867899,13148.125493919993,29443.435600440003,53274.18857808 2026-03-07,07:18:22.000,66,11149142,5965,0,1772867901,13148.159175469998,31749.706511669996,53274.24447504001 2026-03-07,07:18:23.000,66,11149069,6445,0,1772867902,13148.159175469998,25753.653091500004,53274.16761672 2026-03-07,07:18:24.000,66,11149128,4925,0,1772867903,13148.159175469998,30827.327851170005,53274.11870688 2026-03-07,07:18:25.000,66,11149045,6365,0,1772867904,13148.159175469998,28521.233168189996,53274.10473264001 2026-03-07,07:18:26.000,66,11149078,5645,0,1772867905,13148.192857019989,26214.99750261,53274.09774552 2026-03-07,07:18:27.000,66,11149109,6005,0,1772867906,13148.213065949989,28982.507088,53274.06979704 2026-03-07,07:18:28.000,66,11149078,5605,0,1772867907,13148.27369273999,24370.12739553,53274.02787432001 2026-03-07,07:18:29.000,66,11149105,6365,0,1772867908,13148.31411059999,33133.74679413,53274.083771280006 2026-03-07,07:18:30.000,66,11149131,6205,0,1772867909,13148.31411059999,27137.686324830007,53273.98595160001 2026-03-07,07:18:31.000,66,11149099,5405,0,1772867910,13148.36126477,31750.171754249997,53273.964990240005 2026-03-07,07:18:33.000,66,11149101,6445,0,1772867912,13148.42189156,31288.947178350005,53273.99992584 2026-03-07,07:18:34.000,66,11149113,6245,0,1772867913,13148.469045729995,29443.978383449998,53273.88813192001 2026-03-07,07:18:35.000,66,11149125,5405,0,1772867914,13148.48251835,30366.57556698,53273.97197736 2026-03-07,07:18:36.000,66,11149038,6205,0,1772867915,13148.51619989999,30827.86358505,53273.94402888 2026-03-07,07:18:37.000,66,11149095,5325,0,1772867916,13148.59703561999,31289.16570138,53273.95800312001 2026-03-07,07:18:38.000,66,11149010,5645,0,1772867917,13148.630717169995,30366.70245132,53273.951016 2026-03-07,07:18:39.000,66,11149096,5684,0,1772867918,13148.62398086,29444.189857350008,53273.951016 2026-03-07,07:18:40.000,66,11149042,5125,0,1772867919,13148.64418979,28521.775951200005,53273.90210616 2026-03-07,07:18:41.000,66,11149159,6165,0,1772867920,13148.66439872,33134.34597018,53273.85319632 2026-03-07,07:18:42.000,66,11149022,5684,0,1772867921,13148.711552889996,29444.28149604,53273.88813192001 2026-03-07,07:18:44.000,66,11149098,5965,0,1772867923,13148.799124919991,29905.703447580003,53273.895119040004 2026-03-07,07:18:45.000,66,11149050,5085,0,1772867924,13148.839542779991,28983.183804479995,53273.86018344001 2026-03-07,07:18:46.000,66,11149012,5845,0,1772867925,13148.886696950001,28521.99447423,53273.83922208001 2026-03-07,07:18:47.000,66,11149003,6245,0,1772867926,13148.933851119997,31289.48996136,53273.79031224001 2026-03-07,07:18:48.000,66,11149088,5525,0,1772867927,13148.954060049997,29905.73869323,53273.87415768 2026-03-07,07:18:49.000,66,11149093,6005,0,1772867928,13148.981005289992,34518.336908729994,53273.8112736 2026-03-07,07:18:50.000,66,11149109,5485,0,1772867929,13149.034895769997,27138.454679999995,53273.86018344001 2026-03-07,07:18:51.000,66,11149098,5884,0,1772867930,13149.068577320002,28983.43757316,53273.8112736 2026-03-07,07:18:52.000,66,11149081,6124,0,1772867931,13149.122467799993,24371.001487650006,53273.846209200005 2026-03-07,07:18:53.000,66,11149070,5845,0,1772867932,13149.075313629997,28983.479867939997,53273.83922208001 2026-03-07,07:18:55.000,66,11149062,5925,0,1772867934,13149.223512449993,32212.319766179993,53273.846209200005 2026-03-07,07:18:56.000,66,11149101,6245,0,1772867935,13149.270666619988,28061.094158310007,53273.80428648 2026-03-07,07:18:57.000,66,11149074,5965,0,1772867936,13149.284139239993,32212.425503129998,53273.80428648 2026-03-07,07:18:58.000,66,11149052,5044,0,1772867937,13149.284139239993,26677.476823649995,53273.83223496 2026-03-07,07:18:59.000,66,11149138,5725,0,1772867938,13149.364974959994,27599.954171970006,53273.846209200005 2026-03-07,07:19:00.000,66,11149059,6485,0,1772867939,13149.378447579998,28522.530208109994,53273.83223496 2026-03-07,07:19:01.000,66,11149057,6245,0,1772867940,13149.432338059989,35441.251303109995,53273.748389520006 2026-03-07,07:19:02.000,66,11149155,5365,0,1772867941,13149.47275591999,27138.842382150004,53273.81826072001 2026-03-07,07:19:03.000,66,11149092,5925,0,1772867942,13149.526646399994,31290.089137410003,53273.85319632 2026-03-07,07:19:04.000,66,11149083,6084,0,1772867943,13149.58053688,30367.590641699993,53273.82524784 2026-03-07,07:19:06.000,66,11149097,6445,0,1772867945,13149.6613726,28522.692338099994,53273.83922208001 2026-03-07,07:19:07.000,66,11149110,5884,0,1772867946,13149.71526307999,25294.01456985,53273.82524784 2026-03-07,07:19:08.000,66,11149068,5044,0,1772867947,13149.76241725,32673.995486400003,53273.88813192001 2026-03-07,07:19:09.000,66,11149066,5765,0,1772867948,13149.76241725,30829.019642369996,53273.916080400006 2026-03-07,07:19:10.000,66,11149127,6205,0,1772867949,13149.82304404,32212.799107019993,53273.8811448 2026-03-07,07:19:11.000,66,11149080,5605,0,1772867950,13149.870198209996,32212.785008759995,53273.895119040004 2026-03-07,07:19:12.000,66,11149090,5605,0,1772867951,13149.930824999996,28984.022650950006,53273.83922208001 2026-03-07,07:19:13.000,66,11149009,6084,0,1772867952,13149.957770239991,24371.600663699995,53273.867170560006 2026-03-07,07:19:14.000,66,11149041,6245,0,1772867953,13149.98471548,24832.84638699,53273.95800312001 2026-03-07,07:19:15.000,66,11149106,5725,0,1772867954,13150.025133340001,35441.58966134999,53273.964990240005 2026-03-07,07:19:17.000,66,11149066,5805,0,1772867956,13150.079023819992,30829.076035410006,53273.93704176001 2026-03-07,07:19:18.000,66,11149031,5405,0,1772867957,13150.065551200001,29445.367062060002,53273.87415768 2026-03-07,07:19:19.000,66,11149052,5845,0,1772867958,13150.099232749992,30367.900803419994,53273.867170560006 2026-03-07,07:19:20.000,66,11149144,4925,0,1772867959,13150.173332159997,30829.047838889994,53273.92306752 2026-03-07,07:19:21.000,66,11149094,6045,0,1772867960,13150.166595850002,32212.841401800004,53273.93704176001 2026-03-07,07:19:22.000,66,11149095,6245,0,1772867961,13150.166595850002,32212.785008759995,53274.02787432001 2026-03-07,07:19:23.000,66,11149121,5965,0,1772867962,13150.233958949997,26677.815181890008,53273.92306752 2026-03-07,07:19:24.000,66,11149068,5605,0,1772867963,13150.240695259992,25294.078012020007,53273.99992584 2026-03-07,07:19:25.000,66,11149097,6284,0,1772867964,13150.260904189992,29445.254275979998,53273.964990240005 2026-03-07,07:19:26.000,66,11149103,6165,0,1772867965,13150.200277399992,27600.292530210005,53273.92306752 2026-03-07,07:19:28.000,66,11149122,5925,0,1772867967,13150.233958949997,27138.955168229993,53274.02787432001 2026-03-07,07:19:29.000,66,11149128,5525,0,1772867968,13150.294585739997,28984.001503559994,53274.02787432001 2026-03-07,07:19:30.000,66,11149056,5245,0,1772867969,13150.321530979993,26677.688297550005,53274.06979704 2026-03-07,07:19:31.000,66,11149131,5884,0,1772867970,13150.301322049992,29906.471802750006,53274.12569400001 2026-03-07,07:19:32.000,66,11149072,5845,0,1772867971,13150.287849430002,30367.724575169996,53274.02787432001 2026-03-07,07:19:33.000,66,11149123,6324,0,1772867972,13150.321530979993,28061.425467420006,53274.0208872 2026-03-07,07:19:34.000,66,11149155,6124,0,1772867973,13150.368685150002,34057.68331235999,53274.034861440006 2026-03-07,07:19:35.000,66,11149135,5365,0,1772867974,13150.388894080003,31751.377155480004,53273.97197736 2026-03-07,07:19:36.000,66,11149182,5765,0,1772867975,13150.402366699993,30828.935052810004,53273.964990240005 2026-03-07,07:19:37.000,66,11149088,6084,0,1772867976,13150.442784559993,30828.843414119998,53273.964990240005 2026-03-07,07:19:39.000,66,11149070,5884,0,1772867978,13150.456257179998,28061.354976119997,53273.93005464 2026-03-07,07:19:40.000,66,11149151,6045,0,1772867979,13150.449520869988,29445.176735550005,53273.95800312001 2026-03-07,07:19:41.000,66,11149072,5684,0,1772867980,13150.469729799988,32673.826307280004,53273.98595160001 2026-03-07,07:19:42.000,66,11149074,5845,0,1772867981,13150.503411349993,26216.414377740002,53273.97896448 2026-03-07,07:19:43.000,66,11149116,5684,0,1772867982,13150.476466109998,26677.681248420005,53274.00691296001 2026-03-07,07:19:44.000,66,11149139,5925,0,1772867983,13150.469729799988,29445.23312859,53273.98595160001 2026-03-07,07:19:45.000,66,11149107,5405,0,1772867984,13150.476466109998,26677.73764146,53273.895119040004 2026-03-07,07:19:46.000,66,11149091,6084,0,1772867985,13150.469729799988,22987.701363839995,53273.90909328001 2026-03-07,07:19:47.000,66,11149105,6045,0,1772867986,13150.483202419993,34980.273446759995,53273.97197736 2026-03-07,07:19:48.000,66,11149162,5925,0,1772867987,13150.483202419993,33135.24825882001,53273.99293872 2026-03-07,07:19:50.000,66,11149082,6005,0,1772867989,13150.483202419993,26677.801083629995,53274.034861440006 2026-03-07,07:19:51.000,66,11149084,5125,0,1772867990,13150.456257179998,28522.826271569997,53273.98595160001 2026-03-07,07:19:52.000,66,11149038,5645,0,1772867991,13150.442784559993,31751.560432860002,53273.99293872 2026-03-07,07:19:53.000,66,11149126,5965,0,1772867992,13150.489938729988,30829.090133670004,53273.94402888 2026-03-07,07:19:54.000,66,11149087,5405,0,1772867993,13150.462993489993,28984.163633549993,53273.94402888 2026-03-07,07:19:55.000,66,11149119,6165,0,1772867994,13150.483202419993,26677.92091884,53273.87415768 2026-03-07,07:19:56.000,66,11149091,5565,0,1772867995,13150.449520869988,25755.408324870004,53273.95800312001 2026-03-07,07:19:57.000,66,11149142,5845,0,1772867996,13150.449520869988,30829.167674099997,53273.8811448 2026-03-07,07:19:58.000,66,11149045,6245,0,1772867997,13150.483202419993,27600.426463680007,53273.916080400006 2026-03-07,07:19:59.000,66,11149095,6045,0,1772867998,13150.469729799988,28984.198879200005,53273.93704176001 2026-03-07,07:20:01.000,66,11149121,6245,0,1772868000,13150.523620279993,25294.176699839998,53273.98595160001 2026-03-07,07:20:02.000,66,11149148,5125,0,1772868001,13150.537092899998,28522.93200852,53273.94402888 2026-03-07,07:20:03.000,66,11149090,5925,0,1772868002,13150.537092899998,30829.266361920003,53273.86018344001 2026-03-07,07:20:04.000,66,11149049,6365,0,1772868003,13150.550565519989,32674.242205949995,53273.90909328001 2026-03-07,07:20:05.000,66,11149035,6405,0,1772868004,13150.530356589989,29445.53624118,53273.916080400006 2026-03-07,07:20:06.000,66,11149114,5044,0,1772868005,13150.537092899998,28984.339861800006,53273.916080400006 2026-03-07,07:20:07.000,66,11149140,5645,0,1772868006,13150.590983379989,24832.959173070005,53273.846209200005 2026-03-07,07:20:08.000,66,11149136,5645,0,1772868007,13150.564038139993,30829.329804089997,53273.846209200005 2026-03-07,07:20:09.000,66,11149049,6205,0,1772868008,13150.543829209993,28061.80612044,53273.8112736 2026-03-07,07:20:10.000,66,11149068,4845,0,1772868009,13150.597719689998,22988.032672949994,53273.776338 2026-03-07,07:20:12.000,66,11149077,5485,0,1772868011,13150.577510759998,31290.638969549997,53273.76935088001 2026-03-07,07:20:13.000,66,11149118,5525,0,1772868012,13150.604455999994,32674.383188549997,53273.846209200005 2026-03-07,07:20:14.000,66,11149072,5605,0,1772868013,13150.631401239989,27139.328772120003,53273.8112736 2026-03-07,07:20:15.000,66,11149051,5765,0,1772868014,13150.638137549999,29445.493946400005,53273.8112736 2026-03-07,07:20:16.000,66,11149144,5565,0,1772868015,13150.611192309989,35441.81523351,53273.88813192001 2026-03-07,07:20:17.000,66,11149043,6445,0,1772868016,13150.644873859994,27600.581544540008,53273.81826072001 2026-03-07,07:20:18.000,66,11149143,6165,0,1772868017,13150.644873859994,29445.57148683,53273.8811448 2026-03-07,07:20:19.000,66,11149052,5565,0,1772868018,13150.611192309989,28523.037745470006,53273.76935088001 2026-03-07,07:20:20.000,66,11149045,6365,0,1772868019,13150.584247069994,29906.774915340007,53273.82524784 2026-03-07,07:20:21.000,66,11149081,6245,0,1772868020,13150.624664929994,28061.763825660004,53273.74140240001 2026-03-07,07:20:23.000,66,11149132,5725,0,1772868022,13150.597719689998,34058.049867120004,53273.81826072001 2026-03-07,07:20:24.000,66,11149084,5525,0,1772868023,13150.604455999994,28984.311665279994,53273.82524784 2026-03-07,07:20:25.000,66,11149057,5965,0,1772868024,13150.638137549999,35441.85047916,53273.73441528 2026-03-07,07:20:26.000,66,11149046,5605,0,1772868025,13150.631401239989,27600.553348019996,53273.71345392 2026-03-07,07:20:27.000,66,11149090,5645,0,1772868026,13150.597719689998,31290.638969549997,53273.727428160004 2026-03-07,07:20:28.000,66,11149191,6124,0,1772868027,13150.597719689998,32674.34089377,53273.748389520006 2026-03-07,07:20:29.000,66,11149136,5765,0,1772868028,13150.590983379989,34519.39427823,53273.776338 2026-03-07,07:20:30.000,66,11149118,5645,0,1772868029,13150.590983379989,35441.935068720006,53273.72044104001 2026-03-07,07:20:31.000,66,11149086,5765,0,1772868030,13150.550565519989,28984.318714409994,53273.727428160004 2026-03-07,07:20:32.000,66,11149065,5965,0,1772868031,13150.564038139993,29445.578535959998,53273.66454408 2026-03-07,07:20:34.000,66,11149067,6405,0,1772868033,13150.462993489993,35441.885724809996,53273.6365956 2026-03-07,07:20:35.000,66,11149099,6045,0,1772868034,13150.469729799988,25755.61274964,53273.69249256001 2026-03-07,07:20:36.000,66,11149095,6165,0,1772868035,13150.456257179998,30368.112277320004,53273.65755696 2026-03-07,07:20:37.000,66,11149120,5645,0,1772868036,13150.429311939988,28523.242170240002,53273.67153120001 2026-03-07,07:20:38.000,66,11149118,5645,0,1772868037,13150.422575629993,31751.948135009996,53273.67153120001 2026-03-07,07:20:39.000,66,11149084,5525,0,1772868038,13150.442784559993,29906.958192720005,53273.60864712 2026-03-07,07:20:40.000,66,11149082,5445,0,1772868039,13150.388894080003,26678.23108056,53273.64358272 2026-03-07,07:20:41.000,66,11149124,5765,0,1772868040,13150.395630389998,23449.461673619997,53273.59467288 2026-03-07,07:20:42.000,66,11149107,6124,0,1772868041,13150.375421459998,34058.2331445,53273.559737280004 2026-03-07,07:20:43.000,66,11149134,5485,0,1772868042,13150.348476220002,26216.943062489998,53273.53877592 2026-03-07,07:20:45.000,66,11149133,6284,0,1772868044,13150.335003599997,30368.196866879996,53273.510827440005 2026-03-07,07:20:46.000,66,11149118,5765,0,1772868045,13150.247431570002,29445.670174650004,53273.41999488 2026-03-07,07:20:47.000,66,11149042,5884,0,1772868046,13150.240695259992,26216.92896423,53273.48986608 2026-03-07,07:20:48.000,66,11149123,5965,0,1772868047,13150.220486329992,29445.7054203,53273.426982 2026-03-07,07:20:49.000,66,11149123,6205,0,1772868048,13150.207013710002,30829.372098869993,53273.426982 2026-03-07,07:20:50.000,66,11149119,6245,0,1772868049,13150.213750019997,28984.438549619998,53273.37108504 2026-03-07,07:20:51.000,66,11149127,6045,0,1772868050,13150.233958949997,28984.4103531,53273.40602064001 2026-03-07,07:20:52.000,66,11149100,6005,0,1772868051,13150.227222640002,32674.404335939995,53273.33614944001 2026-03-07,07:20:53.000,66,11149080,5125,0,1772868052,13150.166595850002,28061.883660870008,53273.3221752 2026-03-07,07:20:54.000,66,11149067,6245,0,1772868053,13150.213750019997,28984.39625484,53273.26627824001 2026-03-07,07:20:56.000,66,11149087,6565,0,1772868055,13150.254167879997,34058.08511277,53273.23832976001 2026-03-07,07:20:57.000,66,11149033,6245,0,1772868056,13150.267640500002,24371.840334120003,53273.224355520004 2026-03-07,07:20:58.000,66,11149077,6324,0,1772868057,13150.274376809997,26678.083048829998,53273.245316880006 2026-03-07,07:20:59.000,66,11149059,5884,0,1772868058,13150.287849430002,29445.5644377,53273.26627824001 2026-03-07,07:21:00.000,66,11149135,6165,0,1772868059,13150.260904189992,26678.033704920002,53273.15448432 2026-03-07,07:21:01.000,66,11149125,5285,0,1772868060,13150.341739909993,32213.137465260006,53273.175445680004 2026-03-07,07:21:02.000,66,11149115,6324,0,1772868061,13150.301322049992,28061.80612044,53273.175445680004 2026-03-07,07:21:03.000,66,11149085,6045,0,1772868062,13150.321530979993,29906.8595049,53273.1125616 2026-03-07,07:21:04.000,66,11149102,5805,0,1772868063,13150.335003599997,23449.306592759996,53273.07063888001 2026-03-07,07:21:05.000,66,11149066,5684,0,1772868064,13150.281113119992,25755.563405730005,53273.03570328 2026-03-07,07:21:07.000,66,11149100,5044,0,1772868066,13150.301322049992,33596.895782520005,53273.0426904 2026-03-07,07:21:08.000,66,11149072,5805,0,1772868067,13150.267640500002,29445.613781609994,53273.007754800004 2026-03-07,07:21:09.000,66,11149124,6005,0,1772868068,13150.281113119992,25755.556356600006,53273.07063888001 2026-03-07,07:21:10.000,66,11149022,5845,0,1772868069,13150.240695259992,26216.738637720002,53272.9378836 2026-03-07,07:21:11.000,66,11149050,5765,0,1772868070,13150.233958949997,29445.578535959998,53272.958844960005 2026-03-07,07:21:12.000,66,11149067,6324,0,1772868071,13150.267640500002,30368.084080800007,53272.98679344 2026-03-07,07:21:13.000,66,11149026,5565,0,1772868072,13150.220486329992,28984.212977460003,53272.95185784001 2026-03-07,07:21:14.000,66,11149106,4925,0,1772868073,13150.267640500002,28984.304616149995,53272.95185784001 2026-03-07,07:21:15.000,66,11149073,5965,0,1772868074,13150.267640500002,32674.305648120004,53272.909935120006 2026-03-07,07:21:16.000,66,11149108,5565,0,1772868075,13150.274376809997,34519.31673780001,53272.84705104 2026-03-07,07:21:18.000,66,11149042,5965,0,1772868077,13150.220486329992,26216.780932499998,53272.909935120006 2026-03-07,07:21:19.000,66,11149084,5565,0,1772868078,13150.213750019997,30368.069982539993,53272.80512832 2026-03-07,07:21:20.000,66,11149036,5925,0,1772868079,13150.213750019997,35441.85752829,53272.78416696001 2026-03-07,07:21:21.000,66,11149072,6084,0,1772868080,13150.186804780002,25294.31063331,53272.77717984 2026-03-07,07:21:22.000,66,11149074,5684,0,1772868081,13150.180068469992,31290.45569217,53272.8680124 2026-03-07,07:21:23.000,66,11149102,5405,0,1772868082,13150.146386920002,32674.143518130004,53272.80512832 2026-03-07,07:21:24.000,66,11149058,5765,0,1772868083,13150.112705369997,30829.160624969998,53272.76320560001 2026-03-07,07:21:25.000,66,11149092,5765,0,1772868084,13150.112705369997,29445.40935684,53272.7981412 2026-03-07,07:21:26.000,66,11149083,6045,0,1772868085,13150.173332159997,24832.874583509998,53272.78416696001 2026-03-07,07:21:27.000,66,11149040,5725,0,1772868086,13150.166595850002,28061.615793930003,53272.77019272 2026-03-07,07:21:29.000,66,11149110,5805,0,1772868088,13150.200277399992,30829.068986280006,53272.721282880004 2026-03-07,07:21:30.000,66,11149091,6005,0,1772868089,13150.166595850002,30367.816213860002,53272.78416696001 2026-03-07,07:21:31.000,66,11149107,6124,0,1772868090,13150.200277399992,29906.478851880005,53272.60948896 2026-03-07,07:21:32.000,66,11149089,6245,0,1772868091,13150.112705369997,27600.285481080005,53272.70032152 2026-03-07,07:21:33.000,66,11149097,6124,0,1772868092,13150.132914299997,32212.658124420006,53272.672373040004 2026-03-07,07:21:34.000,66,11149121,6084,0,1772868093,13150.085760130001,31751.447646779998,53272.60948896 2026-03-07,07:21:35.000,66,11149129,6165,0,1772868094,13150.112705369997,33135.121374480004,53272.553592000004 2026-03-07,07:21:36.000,66,11149154,5684,0,1772868095,13150.159859539992,26677.674199290006,53272.53263064 2026-03-07,07:21:37.000,66,11149138,5525,0,1772868096,13150.092496439996,29906.429507969995,53272.58154048 2026-03-07,07:21:38.000,66,11149010,5645,0,1772868097,13150.166595850002,33596.416441680005,53272.553592000004 2026-03-07,07:21:40.000,66,11149048,5925,0,1772868099,13150.173332159997,31751.42649939,53272.504682160004 2026-03-07,07:21:41.000,66,11149083,6284,0,1772868100,13150.213750019997,27138.8776278,53272.46974656 2026-03-07,07:21:42.000,66,11149057,6124,0,1772868101,13150.193541089997,32673.932044229994,53272.54660488001 2026-03-07,07:21:43.000,66,11149107,6245,0,1772868102,13150.193541089997,30367.66818213,53272.525643520006 2026-03-07,07:21:44.000,66,11149130,5684,0,1772868103,13150.180068469992,28061.411369160007,53272.47673368001 2026-03-07,07:21:45.000,66,11149102,5125,0,1772868104,13150.233958949997,28984.008552690007,53272.504682160004 2026-03-07,07:21:46.000,66,11149136,5725,0,1772868105,13150.193541089997,33596.430539940004,53272.42782384001 2026-03-07,07:21:47.000,66,11149126,5805,0,1772868106,13150.233958949997,28522.713485490007,53272.406862480006 2026-03-07,07:21:48.000,66,11149070,5725,0,1772868107,13150.213750019997,28522.741682010004,53272.43481096 2026-03-07,07:21:49.000,66,11149147,6005,0,1772868108,13150.173332159997,28983.916914,53272.39288824 2026-03-07,07:21:51.000,66,11149079,6445,0,1772868110,13150.166595850002,30367.69637865,53272.35096552001 2026-03-07,07:21:52.000,66,11149098,5565,0,1772868111,13150.213750019997,29906.556392309998,53272.39288824 2026-03-07,07:21:53.000,66,11149035,6124,0,1772868112,13150.213750019997,27600.222038909997,53272.406862480006 2026-03-07,07:21:54.000,66,11149120,5765,0,1772868113,13150.193541089997,29445.24722685,53272.385901120004 2026-03-07,07:21:55.000,66,11149095,6084,0,1772868114,13150.180068469992,28061.49595872,53272.36493976 2026-03-07,07:21:56.000,66,11149104,5684,0,1772868115,13150.213750019997,30828.96324933,53272.32301704 2026-03-07,07:21:57.000,66,11149114,5925,0,1772868116,13150.193541089997,27138.955168229993,53272.3439784 2026-03-07,07:21:58.000,66,11149054,5684,0,1772868117,13150.213750019997,28522.64299419,53272.385901120004 2026-03-07,07:21:59.000,66,11149025,6205,0,1772868118,13150.254167879997,30367.654083870002,53272.3439784 2026-03-07,07:22:00.000,66,11149083,6324,0,1772868119,13150.240695259992,36363.87668315999,53272.357952640006 2026-03-07,07:22:02.000,66,11149086,6005,0,1772868121,13150.227222640002,27138.912873449997,53272.33000416001 2026-03-07,07:22:03.000,66,11149102,5565,0,1772868122,13150.247431570002,31290.075039150004,53272.30904280001 2026-03-07,07:22:04.000,66,11149061,6124,0,1772868123,13150.240695259992,30828.843414119998,53272.3439784 2026-03-07,07:22:05.000,66,11149062,5645,0,1772868124,13150.233958949997,28983.832324439994,53272.28109432001 2026-03-07,07:22:06.000,66,11149035,6245,0,1772868125,13150.267640500002,30828.843414119998,53272.24615872 2026-03-07,07:22:07.000,66,11149078,6045,0,1772868126,13150.267640500002,27600.137449350004,53272.28109432001 2026-03-07,07:22:08.000,66,11149028,5684,0,1772868127,13150.260904189992,28983.846422700008,53272.28109432001 2026-03-07,07:22:09.000,66,11149071,6284,0,1772868128,13150.314794669997,29445.099195119998,53272.204236 2026-03-07,07:22:10.000,66,11149122,5445,0,1772868129,13150.321530979993,28061.33382873,53272.239171600006 2026-03-07,07:22:11.000,66,11149090,5725,0,1772868130,13150.341739909993,23910.08707347,53272.218210240004 2026-03-07,07:22:13.000,66,11149103,6284,0,1772868132,13150.368685150002,28522.572502890005,53272.30205568 2026-03-07,07:22:14.000,66,11149119,6205,0,1772868133,13150.388894080003,26216.336837309995,53272.28109432001 2026-03-07,07:22:15.000,66,11149132,5684,0,1772868134,13150.382157769993,30367.68228039,53272.29506856 2026-03-07,07:22:16.000,66,11149092,5845,0,1772868135,13150.361948839993,25755.14750706,53272.239171600006 2026-03-07,07:22:17.000,66,11149066,5725,0,1772868136,13150.375421459998,26677.653051899993,53272.19724888 2026-03-07,07:22:18.000,66,11149094,5605,0,1772868137,13150.382157769993,27600.18679326,53272.169300400004 2026-03-07,07:22:19.000,66,11149102,5965,0,1772868138,13150.375421459998,28061.411369160007,53272.2741072 2026-03-07,07:22:20.000,66,11149126,5645,0,1772868139,13150.436048249998,30828.906856290007,53272.33000416001 2026-03-07,07:22:21.000,66,11149169,6045,0,1772868140,13150.415839319998,25293.908832900008,53272.19724888 2026-03-07,07:22:22.000,66,11149146,5765,0,1772868141,13150.462993489993,26216.43552513,53272.204236 2026-03-07,07:22:24.000,66,11149154,5725,0,1772868143,13150.442784559993,31751.518138080006,53272.239171600006 2026-03-07,07:22:25.000,66,11149112,5884,0,1772868144,13150.449520869988,26677.801083629995,53272.21122312001 2026-03-07,07:22:26.000,66,11149076,5605,0,1772868145,13150.429311939988,22987.764806010004,53272.10641632 2026-03-07,07:22:27.000,66,11149071,6405,0,1772868146,13150.489938729988,32673.981388140004,53272.17628752 2026-03-07,07:22:28.000,66,11149098,5645,0,1772868147,13150.483202419993,33596.54332601999,53272.24615872 2026-03-07,07:22:29.000,66,11149117,6124,0,1772868148,13150.516883969998,27600.412365419994,53272.15532616 2026-03-07,07:22:30.000,66,11149097,6005,0,1772868149,13150.483202419993,29906.669178390002,53272.26013296001 2026-03-07,07:22:31.000,66,11149089,6084,0,1772868150,13150.476466109998,32212.918942229997,53272.24615872 2026-03-07,07:22:32.000,66,11149119,6245,0,1772868151,13150.543829209993,27600.468758460003,53272.21122312001 2026-03-07,07:22:33.000,66,11149098,5765,0,1772868152,13150.523620279993,32212.989433530005,53272.24615872 2026-03-07,07:22:35.000,66,11149130,5845,0,1772868154,13150.577510759998,34519.26034476,53272.21122312001 2026-03-07,07:22:36.000,66,11149061,6245,0,1772868155,13150.550565519989,27600.525151499998,53272.29506856 2026-03-07,07:22:37.000,66,11149124,5765,0,1772868156,13150.685291719994,28061.897759130006,53272.22519736 2026-03-07,07:22:38.000,66,11149100,5845,0,1772868157,13150.638137549999,28984.368058320004,53272.32301704 2026-03-07,07:22:39.000,66,11149148,5805,0,1772868158,13150.698764339999,26678.118294479995,53272.30904280001 2026-03-07,07:22:40.000,66,11149062,5605,0,1772868159,13150.71223695999,32213.18680917,53272.190261760006 2026-03-07,07:22:41.000,66,11149119,6324,0,1772868160,13150.71223695999,31751.934036749997,53272.22519736 2026-03-07,07:22:42.000,66,11149190,5965,0,1772868161,13150.75939113,28523.199875460006,53272.204236 2026-03-07,07:22:43.000,66,11149104,5725,0,1772868162,13150.75265481999,27600.68023236,53272.28109432001 2026-03-07,07:22:44.000,66,11149061,6084,0,1772868163,13150.786336369994,30829.491934079997,53272.28109432001 2026-03-07,07:22:46.000,66,11149074,5725,0,1772868165,13150.79980899,31290.76585389,53272.2741072 2026-03-07,07:22:47.000,66,11149129,6124,0,1772868166,13150.87390839999,29907.02868402,53272.2741072 2026-03-07,07:22:48.000,66,11149090,5845,0,1772868167,13150.87390839999,28523.27741589,53272.26013296001 2026-03-07,07:22:49.000,66,11149200,5684,0,1772868168,13150.85369946999,26217.020602920005,53272.31602992 2026-03-07,07:22:50.000,66,11149093,6165,0,1772868169,13150.88064471,29445.811157250006,53272.33000416001 2026-03-07,07:22:51.000,66,11149170,5765,0,1772868170,13150.948007809995,32674.615809840005,53272.336991280004 2026-03-07,07:22:52.000,66,11149111,6124,0,1772868171,13150.91432625999,27139.547295149998,53272.357952640006 2026-03-07,07:22:53.000,66,11149139,6324,0,1772868172,13150.95474411999,27139.554344279997,53272.35096552001 2026-03-07,07:22:54.000,66,11149142,5605,0,1772868173,13150.927798879995,27139.645982970003,53272.37891400001 2026-03-07,07:22:55.000,66,11149050,5884,0,1772868174,13150.988425669995,33135.854483999996,53272.385901120004 2026-03-07,07:22:57.000,66,11149094,5884,0,1772868176,13151.049052459995,28984.628876129995,53272.385901120004 2026-03-07,07:22:58.000,66,11149158,5884,0,1772868177,13151.069261389996,28984.614777869996,53272.36493976 2026-03-07,07:22:59.000,66,11149146,5565,0,1772868178,13151.10294294,30368.358996869996,53272.39288824 2026-03-07,07:23:00.000,66,11149144,5565,0,1772868179,13151.150097109996,29445.87459942,53272.37891400001 2026-03-07,07:23:01.000,66,11149052,5765,0,1772868180,13151.156833419991,27600.849411479998,53272.44878520001 2026-03-07,07:23:02.000,66,11149103,6205,0,1772868181,13151.210723899996,26217.112241609997,53272.525643520006 2026-03-07,07:23:03.000,66,11149156,5765,0,1772868182,13151.230932829996,34519.648046910006,53272.54660488001 2026-03-07,07:23:04.000,66,11149095,6045,0,1772868183,13151.284823310001,29445.86050116,53272.51166928 2026-03-07,07:23:05.000,66,11149119,6124,0,1772868184,13151.271350689996,26678.36501403,53272.44179808 2026-03-07,07:23:06.000,66,11149103,6205,0,1772868185,13151.305032240001,26678.39321055,53272.54660488001 2026-03-07,07:23:08.000,66,11149087,5645,0,1772868187,13151.318504859992,27139.68827775,53272.553592000004 2026-03-07,07:23:09.000,66,11149174,5845,0,1772868188,13151.372395339997,30368.422439040005,53272.60948896 2026-03-07,07:23:10.000,66,11149041,5965,0,1772868189,13151.412813199997,31752.23010021,53272.58154048 2026-03-07,07:23:11.000,66,11149118,5525,0,1772868190,13151.426285820002,29445.987385500004,53272.63045032 2026-03-07,07:23:12.000,66,11149081,6405,0,1772868191,13151.446494750002,31291.047819090003,53272.65141168 2026-03-07,07:23:13.000,66,11149119,5805,0,1772868192,13151.500385229992,31291.08306474,53272.67936016 2026-03-07,07:23:14.000,66,11149141,6005,0,1772868193,13151.527330470002,28523.502988049993,53272.721282880004 2026-03-07,07:23:15.000,66,11149129,6045,0,1772868194,13151.540803089993,25294.78997415,53272.63045032 2026-03-07,07:23:16.000,66,11149109,6284,0,1772868195,13151.547539400002,27601.018590599997,53272.70032152 2026-03-07,07:23:17.000,66,11149173,6084,0,1772868196,13151.581220949993,28062.30660867,53272.73525712001 2026-03-07,07:23:19.000,66,11149085,6205,0,1772868198,13151.608166190003,29446.107220709993,53272.791154080005 2026-03-07,07:23:20.000,66,11149121,6284,0,1772868199,13151.587957260002,28523.615774129998,53272.80512832 2026-03-07,07:23:21.000,66,11149105,6124,0,1772868200,13151.662056669993,23911.095099059996,53272.791154080005 2026-03-07,07:23:22.000,66,11149121,6045,0,1772868201,13151.662056669993,33136.15054746,53272.87499952 2026-03-07,07:23:23.000,66,11149110,5525,0,1772868202,13151.668792979988,28984.91084133,53272.81211544001 2026-03-07,07:23:24.000,66,11149097,6124,0,1772868203,13151.695738219998,25756.169630909993,53272.81910256 2026-03-07,07:23:25.000,66,11149085,6084,0,1772868204,13151.756365009998,28523.686265430006,53272.88198664001 2026-03-07,07:23:26.000,66,11149100,5565,0,1772868205,13151.729419769988,28984.953136109994,53272.95185784001 2026-03-07,07:23:27.000,66,11149106,5765,0,1772868206,13151.776573939998,32674.97531547,53272.91692224 2026-03-07,07:23:28.000,66,11149053,6124,0,1772868207,13151.790046559989,31752.434524979995,53272.9378836 2026-03-07,07:23:30.000,66,11149125,6045,0,1772868209,13151.810255489989,29446.18476114,53273.13352296 2026-03-07,07:23:31.000,66,11149143,5965,0,1772868210,13151.870882279989,29446.227055919997,53273.04967752001 2026-03-07,07:23:32.000,66,11149112,5845,0,1772868211,13151.89109120999,33136.29857919,53273.077626000006 2026-03-07,07:23:33.000,66,11149068,5684,0,1772868212,13151.91130013999,31291.266342119998,53273.13352296 2026-03-07,07:23:34.000,66,11149119,6005,0,1772868213,13151.877618589999,34520.01460167,53273.09858736001 2026-03-07,07:23:35.000,66,11149104,5884,0,1772868214,13151.884354899994,29907.543270509996,53273.04967752001 2026-03-07,07:23:36.000,66,11149123,6124,0,1772868215,13151.918036449999,31752.512065410003,53273.13352296 2026-03-07,07:23:37.000,66,11149089,6324,0,1772868216,13151.924772759994,30368.7889938,53273.14749720001 2026-03-07,07:23:38.000,66,11149092,5605,0,1772868217,13151.918036449999,31752.52616367,53273.18941992001 2026-03-07,07:23:39.000,66,11149073,6205,0,1772868218,13151.93150906999,26217.478796370007,53273.175445680004 2026-03-07,07:23:41.000,66,11149111,6245,0,1772868220,13151.877618589999,23449.91281794,53273.21736840001 2026-03-07,07:23:42.000,66,11149104,5725,0,1772868221,13151.904563829994,27601.30760493,53273.21736840001 2026-03-07,07:23:43.000,66,11149109,5965,0,1772868222,13151.870882279989,30830.119306649998,53273.21038128 2026-03-07,07:23:44.000,66,11149170,5684,0,1772868223,13151.918036449999,28523.855444550005,53273.21736840001 2026-03-07,07:23:45.000,66,11149128,5805,0,1772868224,13151.938245379999,29907.620810940003,53273.252304 2026-03-07,07:23:46.000,66,11149118,5645,0,1772868225,13151.924772759994,28985.129364360007,53273.21038128 2026-03-07,07:23:47.000,66,11149156,5805,0,1772868226,13151.850673349989,23450.131340969994,53273.30121384 2026-03-07,07:23:48.000,66,11149080,5565,0,1772868227,13151.850673349989,30369.014565959995,53273.224355520004 2026-03-07,07:23:49.000,66,11149116,5565,0,1772868228,13151.897827519999,35442.8232591,53273.27326536 2026-03-07,07:23:50.000,66,11149092,5884,0,1772868229,13151.870882279989,28523.996427150007,53273.3221752 2026-03-07,07:23:52.000,66,11149142,5884,0,1772868231,13151.897827519999,25756.57143132,53273.27326536 2026-03-07,07:23:53.000,66,11149149,6084,0,1772868232,13151.877618589999,28524.123311489995,53273.28025248 2026-03-07,07:23:54.000,66,11149124,5725,0,1772868233,13151.91130013999,32214.124343460004,53273.27326536 2026-03-07,07:23:55.000,66,11149155,5925,0,1772868234,13151.837200729999,32675.412361530005,53273.27326536 2026-03-07,07:23:56.000,66,11149124,5765,0,1772868235,13151.837200729999,28062.976276019996,53273.294226720005 2026-03-07,07:23:57.000,66,11149126,5684,0,1772868236,13151.810255489989,28062.891686460003,53273.26627824001 2026-03-07,07:23:58.000,66,11149155,6124,0,1772868237,13151.803519179994,29907.97326744,53273.31518808001 2026-03-07,07:23:59.000,66,11149102,5485,0,1772868238,13151.796782869998,29908.001463959998,53273.294226720005 2026-03-07,07:24:00.000,66,11149109,6124,0,1772868239,13151.742892389993,29446.81918284,53273.40602064001 2026-03-07,07:24:01.000,66,11149132,5605,0,1772868240,13151.776573939998,30369.310629419997,53273.38505928001 2026-03-07,07:24:03.000,66,11149054,6045,0,1772868242,13151.729419769988,28985.67214737,53273.26627824001 2026-03-07,07:24:04.000,66,11149087,6045,0,1772868243,13151.722683459993,27140.689254209996,53273.3221752 2026-03-07,07:24:05.000,66,11149085,6005,0,1772868244,13151.655320359998,28985.756736929994,53273.294226720005 2026-03-07,07:24:06.000,66,11149145,6165,0,1772868245,13151.635111429998,32214.596635170004,53273.35012368 2026-03-07,07:24:07.000,66,11149102,5805,0,1772868246,13151.635111429998,29908.262281770003,53273.27326536 2026-03-07,07:24:08.000,66,11149111,5965,0,1772868247,13151.648584049988,30830.838317910006,53273.3221752 2026-03-07,07:24:09.000,66,11149089,6284,0,1772868248,13151.614902499998,25756.994379120006,53273.252304 2026-03-07,07:24:10.000,66,11149062,5765,0,1772868249,13151.608166190003,31292.147483370005,53273.224355520004 2026-03-07,07:24:11.000,66,11149087,6084,0,1772868250,13151.594693569998,34059.76985484001,53273.25929112 2026-03-07,07:24:12.000,66,11149052,5645,0,1772868251,13151.540803089993,30369.634889399997,53273.14749720001 2026-03-07,07:24:14.000,66,11149080,5645,0,1772868253,13151.473439989997,30369.627840269997,53273.1824328 2026-03-07,07:24:15.000,66,11149123,6165,0,1772868254,13151.439758439992,26679.626808300003,53273.10557448 2026-03-07,07:24:16.000,66,11149143,5884,0,1772868255,13151.459967369992,25757.121263459994,53273.16845856001 2026-03-07,07:24:17.000,66,11149162,5925,0,1772868256,13151.426285820002,30369.76177374,53273.175445680004 2026-03-07,07:24:18.000,66,11149071,6045,0,1772868257,13151.419549509992,29447.354916719996,53273.175445680004 2026-03-07,07:24:19.000,66,11149052,5925,0,1772868258,13151.419549509992,33137.362997820004,53273.14749720001 2026-03-07,07:24:20.000,66,11149148,6045,0,1772868259,13151.385867960002,26679.767790900005,53273.056664640004 2026-03-07,07:24:21.000,66,11149121,6124,0,1772868260,13151.399340579992,32676.138421919997,53273.10557448 2026-03-07,07:24:22.000,66,11149132,5684,0,1772868261,13151.372395339997,26679.781889160004,53273.04967752001 2026-03-07,07:24:23.000,66,11149188,5565,0,1772868262,13151.345450100001,27141.11220201,53273.056664640004 2026-03-07,07:24:36.000,66,11149094,5725,0,1772868275,13151.177042349991,32215.202860350008,53272.81910256 2026-03-07,07:24:37.000,66,11149093,6124,0,1772868276,13151.129888179996,27602.5693992,53272.83307680001 2026-03-07,07:24:38.000,66,11149040,5884,0,1772868277,13151.08273401,29447.62983279,53272.70730864 2026-03-07,07:24:39.000,66,11149094,5684,0,1772868278,13151.08273401,28525.152484470003,53272.70730864 2026-03-07,07:24:40.000,66,11149094,5725,0,1772868279,13151.069261389996,29908.960145639998,53272.70730864 2026-03-07,07:24:41.000,66,11149014,5684,0,1772868280,13151.10294294,30370.198819800004,53272.74923136 2026-03-07,07:24:42.000,66,11149130,5845,0,1772868281,13151.05578876999,28525.237074029996,53272.63743744 2026-03-07,07:24:43.000,66,11149013,5805,0,1772868282,13151.01537090999,28986.454600800003,53272.693334400006 2026-03-07,07:24:44.000,66,11149132,5565,0,1772868283,13151.08273401,36827.927960190005,53272.5885276 2026-03-07,07:24:45.000,66,11149125,6124,0,1772868284,13151.230932829996,32215.29449904,53272.97980632001 2026-03-07,07:24:47.000,66,11149139,6445,0,1772868286,13151.03557983999,28525.222975769997,53272.51166928 2026-03-07,07:24:48.000,66,11148991,6005,0,1772868287,13151.06252508,29447.693274959995,53272.56057912 2026-03-07,07:24:49.000,66,11149095,6045,0,1772868288,13151.02210722,31754.041726619995,53272.46275944 2026-03-07,07:24:50.000,66,11149080,5405,0,1772868289,13151.08273401,28525.279368810006,53272.43481096 2026-03-07,07:24:51.000,66,11149058,5765,0,1772868290,13151.089470319996,33137.821191270006,53272.46275944 2026-03-07,07:24:52.000,66,11149104,5725,0,1772868291,13151.05578876999,28986.461649930003,53272.53263064 2026-03-07,07:24:53.000,66,11149073,6045,0,1772868292,13151.10294294,29447.78491365,53272.46275944 2026-03-07,07:24:54.000,66,11149161,5925,0,1772868293,13151.08273401,28525.286417940006,53272.37192688 2026-03-07,07:24:55.000,66,11149099,5965,0,1772868294,13151.069261389996,27141.478756769997,53272.39987536001 2026-03-07,07:24:56.000,66,11149091,6165,0,1772868295,13151.109679249996,29909.072931720002,53272.35096552001 2026-03-07,07:24:58.000,66,11149137,6245,0,1772868297,13151.06252508,31754.1545127,53272.30205568 2026-03-07,07:24:59.000,66,11149127,6245,0,1772868298,13151.089470319996,33599.257241069994,53272.2741072 2026-03-07,07:25:00.000,66,11149139,6124,0,1772868299,13151.11641555999,28525.314614460003,53272.239171600006 2026-03-07,07:25:01.000,66,11149070,5805,0,1772868300,13151.08273401,33599.26429019999,53272.2741072 2026-03-07,07:25:02.000,66,11149098,5805,0,1772868301,13151.10294294,26219.057801489995,53272.23218448001 2026-03-07,07:25:03.000,66,11149042,5805,0,1772868302,13151.08273401,32676.7446471,53272.25314584 2026-03-07,07:25:04.000,66,11149057,6005,0,1772868303,13151.11641555999,29909.235061710002,53272.23218448001 2026-03-07,07:25:05.000,66,11149096,5645,0,1772868304,13151.109679249996,28986.680172959997,53272.190261760006 2026-03-07,07:25:06.000,66,11149052,5965,0,1772868305,13151.129888179996,24374.011466159995,53272.17628752 2026-03-07,07:25:07.000,66,11149065,6124,0,1772868306,13151.09620662999,29909.185717800006,53272.17628752 2026-03-07,07:25:09.000,66,11149091,6365,0,1772868308,13151.16356973,27602.91480657,53272.18327464001 2026-03-07,07:25:10.000,66,11149087,6245,0,1772868309,13151.177042349991,30370.466686739994,53272.169300400004 2026-03-07,07:25:11.000,66,11149055,6045,0,1772868310,13151.20398759,28986.630829050002,53272.08545496 2026-03-07,07:25:12.000,66,11149105,5365,0,1772868311,13151.217460209991,29909.143423019996,53272.07846784 2026-03-07,07:25:13.000,66,11149059,6124,0,1772868312,13151.244405450001,29447.855404949994,53272.1343648 2026-03-07,07:25:14.000,66,11149087,6124,0,1772868313,13151.271350689996,30831.733557419997,53272.08545496 2026-03-07,07:25:15.000,66,11149062,5725,0,1772868314,13151.230932829996,29909.235061710002,53272.07846784 2026-03-07,07:25:16.000,66,11149146,5565,0,1772868315,13151.237669139991,27602.90070831,53272.01558376001 2026-03-07,07:25:17.000,66,11149074,5884,0,1772868316,13151.257878069991,30831.832245240003,53272.04353224001 2026-03-07,07:25:18.000,66,11149065,6205,0,1772868317,13151.311768549996,35905.6691349,53272.050519360004 2026-03-07,07:25:20.000,66,11149103,5405,0,1772868319,13151.345450100001,28064.118235079994,53272.05750648 2026-03-07,07:25:21.000,66,11149032,6124,0,1772868320,13151.325241170001,29909.24211084,53272.06449360001 2026-03-07,07:25:22.000,66,11149063,6045,0,1772868321,13151.331977479997,35905.67618403,53272.050519360004 2026-03-07,07:25:23.000,66,11149107,5925,0,1772868322,13151.331977479997,30831.71945916,53272.029558 2026-03-07,07:25:24.000,66,11149041,6165,0,1772868323,13151.271350689996,28064.174628120003,53272.050519360004 2026-03-07,07:25:25.000,66,11149064,5965,0,1772868324,13151.264614380001,31754.28844617,53272.001609520004 2026-03-07,07:25:26.000,66,11149061,6205,0,1772868325,13151.264614380001,34521.96721068,53272.022570880006 2026-03-07,07:25:27.000,66,11149064,5725,0,1772868326,13151.278086999992,27602.950052219996,53271.98064816 2026-03-07,07:25:28.000,66,11149097,5965,0,1772868327,13151.237669139991,33599.38412541,53272.001609520004 2026-03-07,07:25:29.000,66,11149100,5765,0,1772868328,13151.257878069991,28986.778860780003,53271.98064816 2026-03-07,07:25:31.000,66,11149074,5884,0,1772868330,13151.237669139991,33599.37002715,53271.99462240001 2026-03-07,07:25:32.000,66,11149084,5925,0,1772868331,13151.284823310001,27141.640886759997,53271.91776408 2026-03-07,07:25:33.000,66,11149040,5765,0,1772868332,13151.284823310001,29909.220963450003,53271.882828480004 2026-03-07,07:25:34.000,66,11149132,5645,0,1772868333,13151.264614380001,33599.36297802,53271.882828480004 2026-03-07,07:25:35.000,66,11149068,5684,0,1772868334,13151.298295929992,28064.146431600006,53271.903789840006 2026-03-07,07:25:36.000,66,11149096,5684,0,1772868335,13151.298295929992,33138.17364777,53271.952699680005 2026-03-07,07:25:37.000,66,11149097,6284,0,1772868336,13151.284823310001,32215.639906409997,53271.91776408 2026-03-07,07:25:38.000,66,11149146,5765,0,1772868337,13151.271350689996,28525.434449670007,53271.833918640004 2026-03-07,07:25:39.000,66,11149047,6205,0,1772868338,13151.278086999992,29909.164570409994,53271.903789840006 2026-03-07,07:25:40.000,66,11149108,5765,0,1772868339,13151.271350689996,28064.05479291,53271.84789288001 2026-03-07,07:25:42.000,66,11149108,5765,0,1772868341,13151.271350689996,33138.01151778,53271.75706032001 2026-03-07,07:25:43.000,66,11149075,6124,0,1772868342,13151.197251279991,33599.27838846001,53271.77103456 2026-03-07,07:25:44.000,66,11149111,6124,0,1772868343,13151.244405450001,33137.990370390005,53271.70815048001 2026-03-07,07:25:45.000,66,11149069,5925,0,1772868344,13151.20398759,32215.4495799,53271.72911184001 2026-03-07,07:25:46.000,66,11149123,6205,0,1772868345,13151.217460209991,30370.438490219996,53271.70116336 2026-03-07,07:25:47.000,66,11149031,6084,0,1772868346,13151.177042349991,24835.23604206,53271.72212472 2026-03-07,07:25:48.000,66,11149059,6084,0,1772868347,13151.170306039996,32215.421383380002,53271.687189120006 2026-03-07,07:25:49.000,66,11149103,6284,0,1772868348,13151.224196520001,33137.96217386999,53271.68020200001 2026-03-07,07:25:50.000,66,11149059,6245,0,1772868349,13151.16356973,28525.314614460003,53271.67321488 2026-03-07,07:25:51.000,66,11149146,5725,0,1772868350,13151.20398759,25757.720439509998,53271.617317920005 2026-03-07,07:25:53.000,66,11149051,6365,0,1772868352,13151.16356973,31754.14041444,53271.61033080001 2026-03-07,07:25:54.000,66,11149128,5925,0,1772868353,13151.150097109996,25757.720439509998,53271.47757552 2026-03-07,07:25:55.000,66,11149137,6405,0,1772868354,13151.1433608,31754.119267050002,53271.52648536 2026-03-07,07:25:56.000,66,11149062,5925,0,1772868355,13151.1433608,36827.942058450004,53271.519498240006 2026-03-07,07:25:57.000,66,11149057,6124,0,1772868356,13151.10294294,32676.6036645,53271.42866568 2026-03-07,07:25:58.000,66,11149097,6124,0,1772868357,13151.12315187,32676.561369720002,53271.40770432 2026-03-07,07:25:59.000,66,11149027,6405,0,1772868358,13151.11641555999,33137.73660171,53271.45661416 2026-03-07,07:26:00.000,66,11149177,6124,0,1772868359,13151.129888179996,28986.440502540005,53271.41469144 2026-03-07,07:26:01.000,66,11149103,6124,0,1772868360,13151.12315187,28986.398207759994,53271.41469144 2026-03-07,07:26:02.000,66,11149044,5605,0,1772868361,13151.109679249996,25296.277340579996,53271.400717200006 2026-03-07,07:26:04.000,66,11149074,5845,0,1772868363,13151.12315187,34060.30558872,53271.379755840004 2026-03-07,07:26:05.000,66,11149109,6084,0,1772868364,13151.129888179996,26680.056805230008,53271.281936160005 2026-03-07,07:26:06.000,66,11149166,5765,0,1772868365,13151.10294294,24834.989322509995,53271.25398768001 2026-03-07,07:26:07.000,66,11149149,6245,0,1772868366,13151.069261389996,27602.618743109997,53271.2609748 2026-03-07,07:26:08.000,66,11149160,5565,0,1772868367,13151.07599769999,30831.465690480007,53271.212064960004 2026-03-07,07:26:09.000,66,11149106,5845,0,1772868368,13151.008634599995,30370.198819800004,53271.212064960004 2026-03-07,07:26:10.000,66,11149106,5405,0,1772868369,13151.03557983999,27602.653988759994,53271.17712936001 2026-03-07,07:26:11.000,66,11149110,5684,0,1772868370,13151.028843529995,26218.768787160006,53271.233026320006 2026-03-07,07:26:12.000,66,11149137,6124,0,1772868371,13151.028843529995,27141.373019820006,53271.1911036 2026-03-07,07:26:13.000,66,11149149,6124,0,1772868372,13151.008634599995,28986.426404280006,53271.14918088 2026-03-07,07:26:37.000,66,11149099,6045,0,1772868396,13150.85369946999,26219.036654099997,53270.729953680006 2026-03-07,07:26:38.000,66,11149076,5684,0,1772868397,13150.86043578,29447.890650600006,53270.63912112 2026-03-07,07:26:39.000,66,11149085,5884,0,1772868398,13150.846963159995,23912.737546350007,53270.53431432001 2026-03-07,07:26:40.000,66,11149037,5925,0,1772868399,13150.826754229995,28064.097087689996,53270.59021128 2026-03-07,07:26:41.000,66,11149095,5965,0,1772868400,13150.75939113,27141.59154285,53270.61815976 2026-03-07,07:26:42.000,66,11149069,6005,0,1772868401,13150.745918509994,35905.61274185999,53270.49937872 2026-03-07,07:26:43.000,66,11149055,6045,0,1772868402,13150.665082789994,31292.965182450003,53270.40155904 2026-03-07,07:26:44.000,66,11148913,6124,0,1772868403,13150.584247069994,31754.260249650004,53270.26181664 2026-03-07,07:26:45.000,66,11149070,5645,0,1772868404,13150.77960006,28986.785909910002,53270.56924992 2026-03-07,07:26:46.000,66,11149178,5725,0,1772868405,13150.87390839999,29909.326700399994,53270.95354152 2026-03-07,07:26:48.000,66,11149123,6045,0,1772868407,13150.651610169989,31293.226000259994,53270.41553328001 2026-03-07,07:26:49.000,66,11149052,5485,0,1772868408,13150.631401239989,31293.197803739997,53270.48540448001 2026-03-07,07:26:50.000,66,11149069,5965,0,1772868409,13150.638137549999,28064.421347669995,53270.38059768 2026-03-07,07:26:51.000,66,11149118,5805,0,1772868410,13150.590983379989,30370.790946719993,53270.373610560004 2026-03-07,07:26:52.000,66,11149075,6005,0,1772868411,13150.617928619999,28525.723463999995,53270.30373936 2026-03-07,07:26:53.000,66,11149145,6365,0,1772868412,13150.597719689998,34522.31261805,53270.28976512 2026-03-07,07:26:54.000,66,11149051,6165,0,1772868413,13150.590983379989,25758.19273122,53270.28976512 2026-03-07,07:26:55.000,66,11149022,5565,0,1772868414,13150.557301829998,28525.801004430003,53270.275790880005 2026-03-07,07:26:56.000,66,11149110,5605,0,1772868415,13150.557301829998,28525.871495729996,53270.282778 2026-03-07,07:26:57.000,66,11149037,6245,0,1772868416,13150.550565519989,27142.042687170004,53270.24784240001 2026-03-07,07:26:59.000,66,11149054,5525,0,1772868418,13150.564038139993,32677.357921410003,53270.17098408001 2026-03-07,07:27:00.000,66,11149059,5085,0,1772868419,13150.537092899998,27142.162522380007,53270.1430356 2026-03-07,07:27:01.000,66,11149112,5684,0,1772868420,13150.564038139993,32677.449560099994,53270.177971200006 2026-03-07,07:27:02.000,66,11149128,5565,0,1772868421,13150.516883969998,29448.58851447,53270.108100000005 2026-03-07,07:27:03.000,66,11149075,6284,0,1772868422,13150.557301829998,24835.990298970006,53269.99630608 2026-03-07,07:27:04.000,66,11149047,5165,0,1772868423,13150.510147659988,27142.317603239993,53270.038228800004 2026-03-07,07:27:05.000,66,11149075,6124,0,1772868424,13150.570774449989,28064.900688509995,53270.00329320001 2026-03-07,07:27:06.000,66,11149074,5445,0,1772868425,13150.523620279993,35906.52912876,53270.05220304001 2026-03-07,07:27:07.000,66,11149103,5965,0,1772868426,13150.537092899998,30832.635846060002,53270.038228800004 2026-03-07,07:27:08.000,66,11149098,5645,0,1772868427,13150.503411349993,28065.00642546,53269.99630608 2026-03-07,07:27:10.000,66,11149084,5805,0,1772868429,13150.537092899998,26681.226960810003,53269.93342200001 2026-03-07,07:27:11.000,66,11149080,5765,0,1772868430,13150.543829209993,30371.467663200005,53269.92643488 2026-03-07,07:27:12.000,66,11149064,5725,0,1772868431,13150.537092899998,33139.13937858,53269.87752504 2026-03-07,07:27:13.000,66,11149122,5765,0,1772868432,13150.530356589989,32216.619735479995,53269.85656368 2026-03-07,07:27:14.000,66,11149065,6165,0,1772868433,13150.564038139993,28526.414278740005,53269.85656368 2026-03-07,07:27:15.000,66,11149100,5684,0,1772868434,13150.577510759998,27603.929881289994,53269.80066672 2026-03-07,07:27:16.000,66,11149065,6084,0,1772868435,13150.564038139993,28065.18265371,53269.84957656 2026-03-07,07:27:17.000,66,11149081,6324,0,1772868436,13150.597719689998,31294.085994120003,53269.87752504 2026-03-07,07:27:18.000,66,11149037,5765,0,1772868437,13150.597719689998,26681.382041670004,53269.79367960001 2026-03-07,07:27:19.000,66,11149082,5565,0,1772868438,13150.644873859994,32216.591538959998,53269.870537920004 2026-03-07,07:27:21.000,66,11149088,6005,0,1772868440,13150.617928619999,24375.111130439996,53269.772718240005 2026-03-07,07:27:22.000,66,11149151,6005,0,1772868441,13150.665082789994,31294.198780200008,53269.75175688 2026-03-07,07:27:23.000,66,11149064,5725,0,1772868442,13150.611192309989,30832.896663870008,53269.69585992001 2026-03-07,07:27:24.000,66,11149044,5565,0,1772868443,13150.644873859994,24375.132277829995,53269.70983416 2026-03-07,07:27:25.000,66,11149149,6084,0,1772868444,13150.678555409999,28526.569359600006,53269.723808400006 2026-03-07,07:27:26.000,66,11149039,6405,0,1772868445,13150.658346479999,28526.604605250002,53269.68188568 2026-03-07,07:27:27.000,66,11149043,6084,0,1772868446,13150.671819099989,29910.355873380002,53269.66092432 2026-03-07,07:27:28.000,66,11149060,5125,0,1772868447,13150.71223695999,28526.555261340007,53269.63297584 2026-03-07,07:27:29.000,66,11149047,6284,0,1772868448,13150.718973269999,27142.74055104,53269.653937200004 2026-03-07,07:27:30.000,66,11149084,5725,0,1772868449,13150.718973269999,25758.897644220007,53269.674898560006 2026-03-07,07:27:32.000,66,11149078,5884,0,1772868451,13150.77960006,28526.520015689995,53269.535156160004 2026-03-07,07:27:33.000,66,11149054,5684,0,1772868452,13150.766127439994,32216.704325040002,53269.535156160004 2026-03-07,07:27:34.000,66,11149113,6245,0,1772868453,13150.83349053999,29910.341775120003,53269.62598872001 2026-03-07,07:27:35.000,66,11149068,6005,0,1772868454,13150.83349053999,28987.77278811,53269.61201448 2026-03-07,07:27:36.000,66,11149094,5684,0,1772868455,13150.846963159995,29910.327676860004,53269.54214328 2026-03-07,07:27:37.000,66,11149112,5525,0,1772868456,13150.86043578,32216.612686349996,53269.52816904001 2026-03-07,07:27:38.000,66,11149054,5565,0,1772868457,13150.846963159995,31755.366963060005,53269.507207680006 2026-03-07,07:27:39.000,66,11149085,5925,0,1772868458,13150.84022685,33600.44149491,53269.54214328 2026-03-07,07:27:40.000,66,11149078,5605,0,1772868459,13150.86043578,30371.580449279994,53269.45131072 2026-03-07,07:27:41.000,66,11149053,6205,0,1772868460,13150.867172089995,31755.43040523,53269.4443236 2026-03-07,07:27:43.000,66,11149116,5925,0,1772868462,13150.84022685,29910.36997164,53269.41637512 2026-03-07,07:27:44.000,66,11149033,6124,0,1772868463,13150.826754229995,29910.348824250003,53269.388426640005 2026-03-07,07:27:45.000,66,11149063,6124,0,1772868464,13150.826754229995,30832.924860390005,53269.40240088 2026-03-07,07:27:46.000,66,11149087,6165,0,1772868465,13150.846963159995,27604.049716499998,53269.3744524 2026-03-07,07:27:47.000,66,11149097,5965,0,1772868466,13150.86043578,27604.063814759997,53269.43034936001 2026-03-07,07:27:48.000,66,11149079,6245,0,1772868467,13150.90085364,28065.33068544,53269.39541376 2026-03-07,07:27:49.000,66,11149067,5845,0,1772868468,13150.86043578,30832.882565609994,53269.367465280004 2026-03-07,07:27:50.000,66,11149046,5565,0,1772868469,13150.85369946999,35445.572419799995,53269.35349104 2026-03-07,07:27:51.000,66,11149075,6245,0,1772868470,13150.89411732999,30832.854369089997,53269.318555440004 2026-03-07,07:27:52.000,66,11149081,5925,0,1772868471,13150.85369946999,32677.914802679996,53269.24868424 2026-03-07,07:27:54.000,66,11149042,5925,0,1772868473,13150.90085364,29910.334725990004,53269.28361984 2026-03-07,07:27:55.000,66,11149036,5884,0,1772868474,13150.90085364,25297.68011745,53269.27663272 2026-03-07,07:27:56.000,66,11149038,5684,0,1772868475,13150.9412715,28526.569359600006,53269.22772288 2026-03-07,07:27:57.000,66,11149035,6165,0,1772868476,13150.91432625999,28987.878525060005,53269.24868424 2026-03-07,07:27:58.000,66,11148991,5725,0,1772868477,13150.91432625999,29910.36292251,53269.17881304 2026-03-07,07:27:59.000,66,11149068,5805,0,1772868478,13150.9412715,30371.657989710002,53269.10894184 2026-03-07,07:28:00.000,66,11149070,5925,0,1772868479,13150.948007809995,23452.61263473,53269.101954720005 2026-03-07,07:28:01.000,66,11149023,6365,0,1772868480,13150.92106257,32216.676128520005,53269.053044880005 2026-03-07,07:28:02.000,66,11149055,6165,0,1772868481,13150.93453518999,31755.388110450003,53269.1299032 2026-03-07,07:28:03.000,66,11149076,5485,0,1772868482,13150.927798879995,29910.292431210008,53269.07400624001 2026-03-07,07:28:05.000,66,11149084,5884,0,1772868484,13150.93453518999,27603.936930419994,53269.08798048 2026-03-07,07:28:06.000,66,11149103,6205,0,1772868485,13150.91432625999,33139.18872249,53269.053044880005 2026-03-07,07:28:07.000,66,11149056,5605,0,1772868486,13150.96148043,28987.751640720002,53269.01112216 2026-03-07,07:28:08.000,66,11149152,5965,0,1772868487,13150.9412715,30832.847319959998,53269.08798048 2026-03-07,07:28:09.000,66,11149108,5684,0,1772868488,13150.95474411999,29449.039658790003,53269.01810928 2026-03-07,07:28:10.000,66,11149096,5765,0,1772868489,13150.97495304999,35906.761750050006,53269.032083520004 2026-03-07,07:28:11.000,66,11149074,5725,0,1772868490,13150.927798879995,31755.381061320004,53268.91330248 2026-03-07,07:28:12.000,66,11149090,5725,0,1772868491,13150.927798879995,28065.18265371,53268.90631536001 2026-03-07,07:28:13.000,66,11149060,5565,0,1772868492,13150.927798879995,29448.983265749994,53268.95522520001 2026-03-07,07:28:14.000,66,11149019,6245,0,1772868493,13150.92106257,28526.47067178,53268.94125096 2026-03-07,07:28:16.000,66,11149087,6365,0,1772868495,13150.92106257,25297.701264839998,53268.79452144 2026-03-07,07:28:17.000,66,11149110,5805,0,1772868496,13150.948007809995,29910.36997164,53268.84343128 2026-03-07,07:28:18.000,66,11149087,6284,0,1772868497,13150.89411732999,28987.800984629997,53268.766572960005 2026-03-07,07:28:19.000,66,11149061,6045,0,1772868498,13150.86043578,29910.447512069994,53268.82246992 2026-03-07,07:28:20.000,66,11149101,6005,0,1772868499,13150.85369946999,29449.046707920003,53268.80150856 2026-03-07,07:28:21.000,66,11149079,5884,0,1772868500,13150.846963159995,31294.262222370002,53268.71067600001 2026-03-07,07:28:22.000,66,11149035,6284,0,1772868501,13150.85369946999,28065.358881959997,53268.62683056 2026-03-07,07:28:23.000,66,11149021,6124,0,1772868502,13150.85369946999,32678.133325710005,53268.66176616001 2026-03-07,07:28:24.000,66,11149071,5805,0,1772868503,13150.88064471,29449.138346609994,53268.65477904 2026-03-07,07:28:25.000,66,11149059,6045,0,1772868504,13150.81328160999,30371.777824920006,53268.668753280006 2026-03-07,07:28:27.000,66,11149075,6245,0,1772868506,13150.77286374999,34523.25720147,53268.50804952 2026-03-07,07:28:28.000,66,11149135,6245,0,1772868507,13150.79980899,26220.361890540007,53268.45913968 2026-03-07,07:28:29.000,66,11149107,5925,0,1772868508,13150.71223695999,28065.443471520004,53268.52901088 2026-03-07,07:28:30.000,66,11149123,6084,0,1772868509,13150.725709579994,29449.321623990007,53268.45913968 2026-03-07,07:28:31.000,66,11149017,6284,0,1772868510,13150.725709579994,28065.542159339995,53268.51503664 2026-03-07,07:28:32.000,66,11149115,6165,0,1772868511,13150.698764339999,31755.655977389993,53268.4661268 2026-03-07,07:28:33.000,66,11149034,5525,0,1772868512,13150.658346479999,35907.07191177001,53268.480101040004 2026-03-07,07:28:34.000,66,11149111,6165,0,1772868513,13150.671819099989,29449.427360939997,53268.40324272001 2026-03-07,07:28:35.000,66,11149075,6165,0,1772868514,13150.638137549999,28988.153441129994,53268.333371520006 2026-03-07,07:28:36.000,66,11149060,5765,0,1772868515,13150.617928619999,25759.278297240002,53268.37529424001 2026-03-07,07:28:38.000,66,11149130,5805,0,1772868517,13150.604455999994,30372.080937510007,53268.2914488 2026-03-07,07:28:39.000,66,11149063,6284,0,1772868518,13150.577510759998,28988.294423729996,53268.22856472 2026-03-07,07:28:40.000,66,11149112,5565,0,1772868519,13150.604455999994,30833.376004710008,53268.20061624 2026-03-07,07:28:41.000,66,11149056,5645,0,1772868520,13150.584247069994,31755.952040849996,53268.17266776 2026-03-07,07:28:42.000,66,11149153,6324,0,1772868521,13150.557301829998,31294.649924519996,53268.20760336001 2026-03-07,07:28:43.000,66,11149118,6084,0,1772868522,13150.577510759998,28527.034602180007,53268.10279656 2026-03-07,07:28:44.000,66,11149047,6045,0,1772868523,13150.590983379989,26220.665003129994,53268.165680640006 2026-03-07,07:28:45.000,66,11149093,6124,0,1772868524,13150.570774449989,33601.08296574,53268.109783679996 2026-03-07,07:28:46.000,66,11149135,5965,0,1772868525,13150.564038139993,28527.041651310006,53267.97004128001 2026-03-07,07:28:47.000,66,11149076,5684,0,1772868526,13150.557301829998,29449.674080490004,53268.0818352 2026-03-07,07:28:49.000,66,11149050,5925,0,1772868528,13150.577510759998,27604.67708907,53267.94907992001 2026-03-07,07:28:50.000,66,11149082,5605,0,1772868529,13150.577510759998,30833.580429480004,53267.96305416 2026-03-07,07:28:51.000,66,11149075,6205,0,1772868530,13150.564038139993,31294.847300160007,53267.86523448 2026-03-07,07:28:52.000,66,11149104,5725,0,1772868531,13150.550565519989,28527.168535649995,53267.88619584 2026-03-07,07:28:53.000,66,11149034,5725,0,1772868532,13150.530356589989,28527.28132173,53267.89318296 2026-03-07,07:28:54.000,66,11149140,5884,0,1772868533,13150.530356589989,30833.672068169995,53267.809337520004 2026-03-07,07:28:55.000,66,11149074,5645,0,1772868534,13150.496675039998,29449.89260352,53267.82331176001 2026-03-07,07:28:56.000,66,11149111,6165,0,1772868535,13150.496675039998,33601.386078330004,53267.74645344 2026-03-07,07:28:57.000,66,11149064,5765,0,1772868536,13150.476466109998,27604.796924280003,53267.760427680005 2026-03-07,07:28:58.000,66,11149117,6045,0,1772868537,13150.483202419993,28988.632781969995,53267.70453072001 2026-03-07,07:29:00.000,66,11149133,6245,0,1772868539,13150.436048249998,31295.08697058,53267.66959512 2026-03-07,07:29:01.000,66,11149081,6245,0,1772868540,13150.456257179998,30372.532081829995,53267.57876256 2026-03-07,07:29:02.000,66,11149132,5765,0,1772868541,13150.456257179998,31295.122216229996,53267.57876256 2026-03-07,07:29:03.000,66,11149084,5765,0,1772868542,13150.462993489993,34062.86442291,53267.56478832001 2026-03-07,07:29:04.000,66,11149034,5725,0,1772868543,13150.469729799988,28066.247072340004,53267.59972392 2026-03-07,07:29:05.000,66,11149021,6205,0,1772868544,13150.483202419993,30833.855345549993,53267.48793000001 2026-03-07,07:29:06.000,66,11149023,6124,0,1772868545,13150.449520869988,28066.211826690007,53267.50190424 2026-03-07,07:29:07.000,66,11149098,5965,0,1772868546,13150.462993489993,28066.29641625,53267.45998152 2026-03-07,07:29:08.000,66,11149091,6124,0,1772868547,13150.456257179998,30372.687162689996,53267.376136080005 2026-03-07,07:29:09.000,66,11149048,5565,0,1772868548,13150.476466109998,30372.680113559996,53267.46696864001 2026-03-07,07:29:11.000,66,11149039,6205,0,1772868550,13150.462993489993,28066.310514509998,53267.35517472 2026-03-07,07:29:12.000,66,11149094,5645,0,1772868551,13150.489938729988,27605.071840350007,53267.3831232 2026-03-07,07:29:13.000,66,11149087,6124,0,1772868552,13150.523620279993,28988.851305000004,53267.313252 2026-03-07,07:29:14.000,66,11149090,5765,0,1772868553,13150.523620279993,30372.708310079994,53267.32023912001 2026-03-07,07:29:15.000,66,11149097,5884,0,1772868554,13150.550565519989,31295.326641000007,53267.29927776001 2026-03-07,07:29:16.000,66,11149075,6365,0,1772868555,13150.489938729988,31756.600560809995,53267.33421336 2026-03-07,07:29:17.000,66,11149030,5565,0,1772868556,13150.516883969998,33140.506909799995,53267.14556112 2026-03-07,07:29:18.000,66,11149062,5684,0,1772868557,13150.503411349993,30834.158458139995,53267.22241944 2026-03-07,07:29:19.000,66,11149065,5365,0,1772868558,13150.503411349993,27605.219872079993,53267.208445200005 2026-03-07,07:29:20.000,66,11149071,6045,0,1772868559,13150.483202419993,29450.407190009995,53267.159535360006 2026-03-07,07:29:22.000,66,11149126,5485,0,1772868561,13150.469729799988,31756.86842775,53267.138574000004 2026-03-07,07:29:23.000,66,11149141,5565,0,1772868562,13150.510147659988,30373.081913970003,53267.14556112 2026-03-07,07:29:24.000,66,11149003,5405,0,1772868563,13150.462993489993,29450.50587783,53267.15254824001 2026-03-07,07:29:25.000,66,11149097,6445,0,1772868564,13150.489938729988,29450.611614780006,53267.04774144 2026-03-07,07:29:26.000,66,11149060,5085,0,1772868565,13150.489938729988,27144.185622689998,53267.05472856 2026-03-07,07:29:27.000,66,11149077,5645,0,1772868566,13150.537092899998,31757.058754259997,53267.04774144 2026-03-07,07:29:28.000,66,11149083,5565,0,1772868567,13150.557301829998,28066.895592300003,53266.98485736001 2026-03-07,07:29:29.000,66,11149035,6445,0,1772868568,13150.516883969998,30834.539111160004,53266.95690888 2026-03-07,07:29:30.000,66,11149060,5445,0,1772868569,13150.550565519989,27144.34070355,53266.9988316 2026-03-07,07:29:31.000,66,11149034,5765,0,1772868570,13150.530356589989,31757.1856386,53266.9289604 2026-03-07,07:29:33.000,66,11149072,5845,0,1772868572,13150.570774449989,27605.727409440005,53266.9289604 2026-03-07,07:29:34.000,66,11149056,5925,0,1772868573,13150.557301829998,27144.425293110005,53266.90799904 2026-03-07,07:29:35.000,66,11149018,5725,0,1772868574,13150.564038139993,27144.439391370004,53266.83812784 2026-03-07,07:29:36.000,66,11149094,5605,0,1772868575,13150.570774449989,30373.504861769994,53266.83114072 2026-03-07,07:29:37.000,66,11149060,5565,0,1772868576,13150.597719689998,29450.794892160004,53266.789218 2026-03-07,07:29:38.000,66,11148995,5245,0,1772868577,13150.577510759998,34524.82915746,53266.789218 2026-03-07,07:29:39.000,66,11149104,5684,0,1772868578,13150.570774449989,30834.651897239994,53266.705372560005 2026-03-07,07:29:40.000,66,11149021,6165,0,1772868579,13150.557301829998,28989.506874090002,53266.73332104 2026-03-07,07:29:41.000,66,11149086,5605,0,1772868580,13150.570774449989,29912.13225414,53266.754282400005 2026-03-07,07:29:42.000,66,11149038,5405,0,1772868581,13150.557301829998,29450.879481719996,53266.69139832 2026-03-07,07:29:44.000,66,11149088,5684,0,1772868583,13150.550565519989,28067.07182055,53266.66344984 2026-03-07,07:29:45.000,66,11149142,5565,0,1772868584,13150.611192309989,29450.957022150003,53266.60755288001 2026-03-07,07:29:46.000,66,11149088,5645,0,1772868585,13150.624664929994,30373.533058290006,53266.586591520005 2026-03-07,07:29:47.000,66,11149070,5765,0,1772868586,13150.644873859994,31296.031554,53266.50274608 2026-03-07,07:29:48.000,66,11149058,5684,0,1772868587,13150.698764339999,28989.640807560005,53266.50274608 2026-03-07,07:29:49.000,66,11149084,5765,0,1772868588,13150.671819099989,28528.345740360004,53266.586591520005 2026-03-07,07:29:50.000,66,11149061,5925,0,1772868589,13150.725709579994,28067.135262719996,53266.51672032 2026-03-07,07:29:51.000,66,11149020,5565,0,1772868590,13150.705500649994,26222.004337830003,53266.488771840006 2026-03-07,07:29:52.000,66,11149067,6124,0,1772868591,13150.739182199999,25299.42830169,53266.4747976 2026-03-07,07:29:53.000,66,11149081,5845,0,1772868592,13150.725709579994,27605.868392040007,53266.39095216001 2026-03-07,07:29:55.000,66,11149181,6005,0,1772868594,13150.79980899,34063.85130111,53266.45383624 2026-03-07,07:29:56.000,66,11149043,6084,0,1772868595,13150.786336369994,30834.90566592,53266.488771840006 2026-03-07,07:29:57.000,66,11149019,6084,0,1772868596,13150.79980899,30834.89861679,53266.321080960006 2026-03-07,07:29:58.000,66,11149052,5605,0,1772868597,13150.79307267999,27605.96707986,53266.35601656 2026-03-07,07:29:59.000,66,11149076,5485,0,1772868598,13150.786336369994,30373.645844369996,53266.39095216001 2026-03-07,07:30:00.000,66,11148970,5765,0,1772868599,13150.82001792,30373.659942629994,53266.37697792 2026-03-07,07:30:01.000,66,11149085,6045,0,1772868600,13150.786336369994,27144.686110919996,53266.32806808 2026-03-07,07:30:02.000,66,11149040,5684,0,1772868601,13150.82001792,29451.182594309998,53266.29313248001 2026-03-07,07:30:03.000,66,11149069,5405,0,1772868602,13150.806545299994,28989.887527109997,53266.22326128001 2026-03-07,07:30:04.000,66,11149074,5645,0,1772868603,13150.81328160999,30834.983206350007,53266.251209760005 2026-03-07,07:30:06.000,66,11149022,5965,0,1772868605,13150.79980899,25760.89254801,53266.16736432 2026-03-07,07:30:07.000,66,11149064,5525,0,1772868606,13150.846963159995,31757.559242489995,53266.202299920005 2026-03-07,07:30:08.000,66,11149019,5925,0,1772868607,13150.846963159995,31757.594488140006,53266.1603772 2026-03-07,07:30:09.000,66,11149122,5245,0,1772868608,13150.846963159995,30835.032550260003,53266.1603772 2026-03-07,07:30:10.000,66,11149151,6245,0,1772868609,13150.85369946999,27606.065767680004,53266.12544160001 2026-03-07,07:30:11.000,66,11149089,6165,0,1772868610,13150.907589949995,32218.96709577,53266.07653176001 2026-03-07,07:30:12.000,66,11149061,6045,0,1772868611,13150.90085364,32218.95299751,53266.034609040005 2026-03-07,07:30:13.000,66,11149063,6245,0,1772868612,13150.87390839999,28989.993264060002,53266.04858328 2026-03-07,07:30:14.000,66,11149116,5605,0,1772868613,13150.9412715,28067.55116139,53265.99967344 2026-03-07,07:30:15.000,66,11149061,6245,0,1772868614,13150.907589949995,24838.513887509995,53265.99268632 2026-03-07,07:30:17.000,66,11149049,6165,0,1772868616,13150.93453518999,31757.869404209996,53265.985699200006 2026-03-07,07:30:18.000,66,11149118,5765,0,1772868617,13150.96148043,30835.321564590005,53266.01364768 2026-03-07,07:30:19.000,66,11149080,5684,0,1772868618,13151.008634599995,32219.12922576,53265.99967344 2026-03-07,07:30:20.000,66,11149045,6365,0,1772868619,13151.00189829,22993.55214174,53265.915828000005 2026-03-07,07:30:21.000,66,11149118,5805,0,1772868620,13151.03557983999,30374.06879217,53265.90884088001 2026-03-07,07:30:22.000,66,11149091,6045,0,1772868621,13151.05578876999,30374.08289043,53265.92980224001 2026-03-07,07:30:23.000,66,11149103,6165,0,1772868622,13151.089470319996,29912.851265399993,53265.85294392 2026-03-07,07:30:24.000,66,11149129,5884,0,1772868623,13151.09620662999,28067.72738964,53265.78307272 2026-03-07,07:30:25.000,66,11149133,6124,0,1772868624,13151.156833419991,30374.040595650004,53265.818008320006 2026-03-07,07:30:26.000,66,11149041,5925,0,1772868625,13151.129888179996,30374.08289043,53265.74115000001 2026-03-07,07:30:28.000,66,11149024,6005,0,1772868627,13151.150097109996,28528.966063800006,53265.72717576 2026-03-07,07:30:29.000,66,11149128,5645,0,1772868628,13151.156833419991,25761.22385712,53265.76211136001 2026-03-07,07:30:30.000,66,11149100,5645,0,1772868629,13151.224196520001,30835.356810240002,53265.75512424 2026-03-07,07:30:31.000,66,11149144,5805,0,1772868630,13151.20398759,30374.118136079996,53265.699227280005 2026-03-07,07:30:32.000,66,11149074,5525,0,1772868631,13151.237669139991,26683.764647610005,53265.7062144 2026-03-07,07:30:33.000,66,11149074,5605,0,1772868632,13151.224196520001,28990.275229260005,53265.73416288 2026-03-07,07:30:34.000,66,11149026,5445,0,1772868633,13151.224196520001,31757.953993770003,53265.69224016001 2026-03-07,07:30:35.000,66,11149064,5805,0,1772868634,13151.298295929992,26683.919728470006,53265.61538184 2026-03-07,07:30:36.000,66,11149150,5645,0,1772868635,13151.311768549996,31757.911698990007,53265.67127880001 2026-03-07,07:30:37.000,66,11149015,6165,0,1772868636,13151.298295929992,32680.522980780006,53265.62236896001 2026-03-07,07:30:39.000,66,11149085,6165,0,1772868638,13151.311768549996,28529.02245684,53265.64333032001 2026-03-07,07:30:40.000,66,11149086,5845,0,1772868639,13151.352186409997,29912.823068879996,53265.62236896001 2026-03-07,07:30:41.000,66,11149062,5405,0,1772868640,13151.406076890002,26683.856286299997,53265.64333032001 2026-03-07,07:30:42.000,66,11149030,5965,0,1772868641,13151.406076890002,27606.474617219996,53265.566472 2026-03-07,07:30:43.000,66,11149055,6084,0,1772868642,13151.406076890002,32219.242011840004,53265.57345912001 2026-03-07,07:30:44.000,66,11149110,5684,0,1772868643,13151.406076890002,28529.04360423,53265.44769096 2026-03-07,07:30:45.000,66,11149052,5884,0,1772868644,13151.426285820002,31296.785810910005,53265.57345912001 2026-03-07,07:30:46.000,66,11149090,5765,0,1772868645,13151.486912610002,28067.73443877,53265.45467808001 2026-03-07,07:30:47.000,66,11149092,5684,0,1772868646,13151.486912610002,29912.95700235,53265.51756216 2026-03-07,07:30:48.000,66,11148924,5765,0,1772868647,13151.473439989997,28067.88951963,53265.51756216 2026-03-07,07:30:50.000,66,11149077,6124,0,1772868649,13151.433022129997,32680.73445468,53265.52454928001 2026-03-07,07:30:51.000,66,11149153,6245,0,1772868650,13151.459967369992,28990.472604900002,53265.43371672001 2026-03-07,07:30:52.000,66,11149165,6084,0,1772868651,13151.446494750002,22993.86935259,53265.43371672001 2026-03-07,07:30:53.000,66,11149050,5485,0,1772868652,13151.453231059997,28068.016403970003,53265.47563944001 2026-03-07,07:30:54.000,66,11149087,6124,0,1772868653,13151.453231059997,29451.901605570005,53265.41974248 2026-03-07,07:30:55.000,66,11149091,6284,0,1772868654,13151.426285820002,29913.196672770006,53265.44070384 2026-03-07,07:30:56.000,66,11149093,6045,0,1772868655,13151.406076890002,29913.175525380007,53265.3219228 2026-03-07,07:30:57.000,66,11149060,5845,0,1772868656,13151.379131649992,32219.664959639995,53265.314935680006 2026-03-07,07:30:58.000,66,11149089,6124,0,1772868657,13151.399340579992,28529.318520300003,53265.245064480005 2026-03-07,07:30:59.000,66,11149079,6165,0,1772868658,13151.399340579992,33142.23394665,53265.27301296 2026-03-07,07:31:01.000,66,11149134,5845,0,1772868660,13151.365659030002,28990.684078799997,53265.23807736001 2026-03-07,07:31:02.000,66,11149069,6245,0,1772868661,13151.372395339997,30835.906642379996,53265.196154640005 2026-03-07,07:31:03.000,66,11149046,5645,0,1772868662,13151.365659030002,32681.05166553,53265.11929632001 2026-03-07,07:31:04.000,66,11149067,6284,0,1772868663,13151.331977479997,31758.419236350004,53265.196154640005 2026-03-07,07:31:05.000,66,11149129,6245,0,1772868664,13151.345450100001,24377.97307722,53265.15423192 2026-03-07,07:31:06.000,66,11149033,5965,0,1772868665,13151.318504859992,29913.443392319998,53265.077373600005 2026-03-07,07:31:07.000,66,11149085,6284,0,1772868666,13151.358922719992,28990.923749220005,53265.11929632001 2026-03-07,07:31:08.000,66,11149081,5884,0,1772868667,13151.311768549996,28529.66392767,53265.028463760005 2026-03-07,07:31:09.000,66,11149137,5965,0,1772868668,13151.311768549996,26684.490707999998,53265.03545088 2026-03-07,07:31:10.000,66,11149021,6045,0,1772868669,13151.257878069991,30836.19565671,53265.03545088 2026-03-07,07:31:12.000,66,11149084,5845,0,1772868671,13151.257878069991,25762.01335968,53264.94461832 2026-03-07,07:31:13.000,66,11149062,5684,0,1772868672,13151.244405450001,29452.338651629994,53264.94461832 2026-03-07,07:31:14.000,66,11149063,6084,0,1772868673,13151.197251279991,26684.582346690004,53264.96557968 2026-03-07,07:31:15.000,66,11149063,6165,0,1772868674,13151.197251279991,26223.350721659997,53264.93064408001 2026-03-07,07:31:16.000,66,11149023,5925,0,1772868675,13151.170306039996,26684.666936249996,53264.78391456001 2026-03-07,07:31:17.000,66,11149095,6124,0,1772868676,13151.12315187,30836.280246270006,53264.741991840005 2026-03-07,07:31:18.000,66,11149069,6284,0,1772868677,13151.136624489991,27607.257070649997,53264.693082000005 2026-03-07,07:31:19.000,66,11149055,6124,0,1772868678,13151.1433608,32220.165447870007,53264.67910776 2026-03-07,07:31:20.000,66,11149131,6324,0,1772868679,13151.12315187,33142.734434879996,53264.65115928 2026-03-07,07:31:21.000,66,11149082,6005,0,1772868680,13151.09620662999,33604.043600339995,53264.60923656 2026-03-07,07:31:23.000,66,11149105,6405,0,1772868682,13151.008634599995,28068.636727410005,53264.56032672 2026-03-07,07:31:24.000,66,11148900,5765,0,1772868683,13151.008634599995,27146.09593692,53264.4834684 2026-03-07,07:31:25.000,66,11149105,6205,0,1772868684,13151.069261389996,32681.573301149998,53264.43455856 2026-03-07,07:31:26.000,66,11149099,6205,0,1772868685,13150.98168936,29913.91568403,53264.406610080005 2026-03-07,07:31:27.000,66,11149068,5725,0,1772868686,13151.00189829,33604.14228816,53264.35071312001 2026-03-07,07:31:28.000,66,11149058,5645,0,1772868687,13150.96148043,31758.997265009995,53264.39962296001 2026-03-07,07:31:29.000,66,11149067,6284,0,1772868688,13150.96148043,25300.986159420005,53264.2738548 2026-03-07,07:31:30.000,66,11149077,6165,0,1772868689,13150.948007809995,26684.892508410005,53264.25289344001 2026-03-07,07:31:31.000,66,11149051,5965,0,1772868690,13150.907589949995,26684.906606670003,53264.29481616 2026-03-07,07:31:32.000,66,11149030,5765,0,1772868691,13150.87390839999,28991.388991800006,53264.169048 2026-03-07,07:31:34.000,66,11149162,5725,0,1772868693,13150.786336369994,31759.166444129994,53264.14808664 2026-03-07,07:31:35.000,66,11149062,5645,0,1772868694,13150.725709579994,28068.918692609994,53264.04327984001 2026-03-07,07:31:36.000,66,11149040,5765,0,1772868695,13150.718973269999,28991.46653223,53264.00834424 2026-03-07,07:31:37.000,66,11149067,6245,0,1772868696,13150.658346479999,29452.7545503,53263.9594344 2026-03-07,07:31:38.000,66,11149051,5925,0,1772868697,13150.617928619999,21610.879390500006,53263.92449880001 2026-03-07,07:31:39.000,66,11149074,5725,0,1772868698,13150.611192309989,30375.288291660007,53263.84065336 2026-03-07,07:31:40.000,66,11149142,5684,0,1772868699,13150.550565519989,27146.349705600005,53263.84764048001 2026-03-07,07:31:41.000,66,11149044,5645,0,1772868700,13150.516883969998,28991.529974400008,53263.77776928001 2026-03-07,07:31:42.000,66,11149077,6405,0,1772868701,13150.483202419993,29452.789795949997,53263.84065336 2026-03-07,07:31:43.000,66,11149093,5805,0,1772868702,13150.489938729988,27146.328558210007,53263.75680792001 2026-03-07,07:31:45.000,66,11149036,5725,0,1772868704,13150.429311939988,29914.106010539996,53263.67296248 2026-03-07,07:31:46.000,66,11149129,6205,0,1772868705,13150.436048249998,27146.335607340006,53263.61007840001 2026-03-07,07:31:47.000,66,11149048,5845,0,1772868706,13150.321530979993,30375.429274259994,53263.54719432 2026-03-07,07:31:48.000,66,11149076,5684,0,1772868707,13150.375421459998,28991.579318310003,53263.519245840005 2026-03-07,07:31:49.000,66,11149018,5725,0,1772868708,13150.341739909993,28991.544072660006,53263.46334888001 2026-03-07,07:31:50.000,66,11149093,5965,0,1772868709,13150.287849430002,27607.736411489997,53263.37950344 2026-03-07,07:31:51.000,66,11149097,6205,0,1772868710,13150.254167879997,25762.66187964,53263.351554960005 2026-03-07,07:31:52.000,66,11149088,4885,0,1772868711,13150.294585739997,32220.687083490004,53263.302645120006 2026-03-07,07:31:53.000,66,11149045,5925,0,1772868712,13150.233958949997,27146.469540809994,53263.2607224 2026-03-07,07:31:54.000,66,11148988,5565,0,1772868713,13150.207013710002,31759.43431107,53263.30963224 2026-03-07,07:31:56.000,66,11149109,6365,0,1772868715,13150.112705369997,33604.572285090006,53263.16988984 2026-03-07,07:31:57.000,66,11149080,5645,0,1772868716,13150.092496439996,26685.315456209995,53263.07905728001 2026-03-07,07:31:58.000,66,11149046,5645,0,1772868717,13150.038605959991,28991.78374308,53263.03713456001 2026-03-07,07:31:59.000,66,11149060,5925,0,1772868718,13150.011660719996,28530.47457762,53263.04412168 2026-03-07,07:32:00.000,66,11148991,5925,0,1772868719,13149.977979169991,32220.828066090005,53262.95328912 2026-03-07,07:32:01.000,66,11148998,5645,0,1772868720,13149.991451789996,23456.32047711,53262.967263360006 2026-03-07,07:32:02.000,66,11149087,6084,0,1772868721,13149.96450655,29453.06471202,53262.93931488001 2026-03-07,07:32:03.000,66,11149077,6405,0,1772868722,13149.94429762,31298.30137386,53262.89040504001 2026-03-07,07:32:04.000,66,11149120,5445,0,1772868723,13149.88367083,31298.343668639995,53262.729701280005 2026-03-07,07:32:05.000,66,11149120,5605,0,1772868724,13149.89714344999,27607.976081910005,53262.71572704 2026-03-07,07:32:07.000,66,11149078,5725,0,1772868726,13149.829780349995,26224.14022422,53262.64585584 2026-03-07,07:32:08.000,66,11149089,6205,0,1772868727,13149.77588986999,28069.355738669998,53262.68777856 2026-03-07,07:32:09.000,66,11149061,6165,0,1772868728,13149.75568093999,30375.802878150003,53262.55502328001 2026-03-07,07:32:10.000,66,11149018,5605,0,1772868729,13149.769153559995,28069.426229970006,53262.562010400005 2026-03-07,07:32:11.000,66,11149138,5645,0,1772868730,13149.72199939,31298.477602109997,53262.52008768 2026-03-07,07:32:12.000,66,11149103,6084,0,1772868731,13149.70179046,29453.269136789997,53262.48515208001 2026-03-07,07:32:13.000,66,11149057,6124,0,1772868732,13149.6613726,30375.915664230008,53262.43624224001 2026-03-07,07:32:14.000,66,11149084,5605,0,1772868733,13149.647899979995,28069.440328230005,53262.36637104001 2026-03-07,07:32:15.000,66,11149077,6084,0,1772868734,13149.627691049995,28992.037511760005,53262.33143544 2026-03-07,07:32:16.000,66,11149084,5725,0,1772868735,13149.59400949999,25762.98613962,53262.296499840006 2026-03-07,07:32:18.000,66,11149076,5845,0,1772868737,13149.61421842999,26224.337599859995,53262.23361576 2026-03-07,07:32:19.000,66,11149089,6124,0,1772868738,13149.58053688,27608.236899719996,53262.21964152001 2026-03-07,07:32:20.000,66,11149114,5645,0,1772868739,13149.546855329994,30376.056646829995,53262.11483472 2026-03-07,07:32:21.000,66,11149101,6165,0,1772868740,13149.55359163999,28530.925721940002,53262.11483472 2026-03-07,07:32:22.000,66,11149090,5605,0,1772868741,13149.53338270999,32221.243964759997,53262.15675744 2026-03-07,07:32:23.000,66,11149135,6045,0,1772868742,13149.51317377999,29914.789776150006,53262.06592488 2026-03-07,07:32:24.000,66,11149069,6045,0,1772868743,13149.506437469994,29914.789776150006,53262.0379764 2026-03-07,07:32:25.000,66,11149051,6245,0,1772868744,13149.47275591999,29453.56520025,53262.00304080001 2026-03-07,07:32:26.000,66,11149100,5765,0,1772868745,13149.391920199989,31760.005290600006,53261.88425976001 2026-03-07,07:32:27.000,66,11149078,5684,0,1772868746,13149.425601749994,34066.50177399001,53261.95413096001 2026-03-07,07:32:29.000,66,11149052,5925,0,1772868748,13149.351502339989,28531.010311499995,53261.75150448 2026-03-07,07:32:30.000,66,11149091,6165,0,1772868749,13149.378447579998,27147.18855207,53261.7584916 2026-03-07,07:32:31.000,66,11149081,6165,0,1772868750,13149.257193999998,29914.944857010007,53261.7584916 2026-03-07,07:32:32.000,66,11149107,6084,0,1772868751,13149.250457689988,25302.00828327,53261.73054312 2026-03-07,07:32:33.000,66,11149076,5725,0,1772868752,13149.250457689988,30376.33861203,53261.61874920001 2026-03-07,07:32:34.000,66,11149118,6245,0,1772868753,13149.162885659993,28069.856226899996,53261.66765904001 2026-03-07,07:32:35.000,66,11149032,5765,0,1772868754,13149.210039830003,27147.280190759993,53261.59778784001 2026-03-07,07:32:36.000,66,11149072,5565,0,1772868755,13149.156149349998,29453.790772409993,53261.53490376 2026-03-07,07:32:37.000,66,11149122,5645,0,1772868756,13149.129204110002,31760.259059279997,53261.555865120004 2026-03-07,07:32:38.000,66,11149063,6124,0,1772868757,13149.122467799993,28992.481606949994,53261.46503256 2026-03-07,07:32:40.000,66,11149054,5925,0,1772868759,13149.088786250002,28992.516852600005,53261.409135600006 2026-03-07,07:32:41.000,66,11149054,5645,0,1772868760,13149.048368390002,28992.474557819995,53261.388174240004 2026-03-07,07:32:42.000,66,11149103,6205,0,1772868761,13148.987741600002,31760.329550580005,53261.36022576001 2026-03-07,07:32:43.000,66,11149092,5765,0,1772868762,13149.001214219992,28992.5873439,53261.28336744001 2026-03-07,07:32:44.000,66,11149120,5845,0,1772868763,13148.927114810002,28531.334571479994,53261.21349624001 2026-03-07,07:32:45.000,66,11149055,6045,0,1772868764,13148.927114810002,29915.17042917,53261.18554776 2026-03-07,07:32:46.000,66,11149119,5965,0,1772868765,13148.873224329996,32221.645765170004,53261.171573520005 2026-03-07,07:32:47.000,66,11149081,6005,0,1772868766,13148.846279090001,28070.018356889996,53261.11567656001 2026-03-07,07:32:48.000,66,11149095,6165,0,1772868767,13148.812597539996,26224.894481130003,53261.073753840006 2026-03-07,07:32:49.000,66,11149099,6045,0,1772868768,13148.785652300001,30837.852202259994,53261.03881824 2026-03-07,07:32:51.000,66,11149105,6205,0,1772868770,13148.711552889996,29453.967000660006,53260.98292128 2026-03-07,07:32:52.000,66,11149142,5485,0,1772868771,13148.69808026999,28531.44030843,53260.87811448001 2026-03-07,07:32:53.000,66,11149119,5845,0,1772868772,13148.691343959996,32683.039520189996,53260.850166 2026-03-07,07:32:54.000,66,11149079,6045,0,1772868773,13148.671135029996,27608.793780990003,53260.80824328001 2026-03-07,07:32:55.000,66,11149056,5684,0,1772868774,13148.64418979,29915.396001329995,53260.73138496001 2026-03-07,07:32:56.000,66,11149046,5805,0,1772868775,13148.610508239995,28531.475554079996,53260.787281920006 2026-03-07,07:32:57.000,66,11149076,5645,0,1772868776,13148.63745347999,23457.215716620005,53260.68247512 2026-03-07,07:32:58.000,66,11149036,5684,0,1772868777,13148.583563,29454.107983259993,53260.66151376001 2026-03-07,07:32:59.000,66,11149064,5884,0,1772868778,13148.59703561999,33605.798833709996,53260.68247512 2026-03-07,07:33:00.000,66,11148998,5805,0,1772868779,13148.610508239995,31760.667908820004,53260.619591040006 2026-03-07,07:33:02.000,66,11149061,6284,0,1772868781,13148.57682668999,31299.365792490004,53260.549719840004 2026-03-07,07:33:03.000,66,11149082,5805,0,1772868782,13148.52293621,28992.89045649,53260.5357456 2026-03-07,07:33:04.000,66,11149045,6245,0,1772868783,13148.509463589995,26686.415120489997,53260.44491304001 2026-03-07,07:33:05.000,66,11149056,5765,0,1772868784,13148.549881449995,25302.614508450002,53260.40997744 2026-03-07,07:33:06.000,66,11149176,5525,0,1772868785,13148.46230942,28531.73637189,53260.382028960004 2026-03-07,07:33:07.000,66,11149078,5725,0,1772868786,13148.489254659995,25302.65680323,53260.382028960004 2026-03-07,07:33:08.000,66,11149093,6365,0,1772868787,13148.46230942,27147.801826380004,53260.32613200001 2026-03-07,07:33:09.000,66,11149061,6084,0,1772868788,13148.448836799995,32222.188548179998,53260.2911964 2026-03-07,07:33:10.000,66,11149017,6245,0,1772868789,13148.46230942,25764.022361730007,53260.2213252 2026-03-07,07:33:11.000,66,11149123,6245,0,1772868790,13148.448836799995,27147.963956370004,53260.263247920004 2026-03-07,07:33:13.000,66,11149080,5965,0,1772868792,13148.41515524999,27609.216728789994,53260.17241536 2026-03-07,07:33:14.000,66,11149076,5725,0,1772868793,13148.44210049,36373.985135580006,53260.12350552 2026-03-07,07:33:15.000,66,11149012,5884,0,1772868794,13148.448836799995,31760.900530109997,53260.00472448 2026-03-07,07:33:16.000,66,11149078,5765,0,1772868795,13148.40168263,28531.806863189995,53260.095557040004 2026-03-07,07:33:17.000,66,11149108,5645,0,1772868796,13148.42189156,28993.165372560004,53260.067608560006 2026-03-07,07:33:18.000,66,11149021,6205,0,1772868797,13148.448836799995,29915.762556090005,53259.976776 2026-03-07,07:33:19.000,66,11149059,6084,0,1772868798,13148.41515524999,29454.481587150003,53260.01869872001 2026-03-07,07:33:20.000,66,11149013,6124,0,1772868799,13148.428627869995,26686.71118395,53259.84402072 2026-03-07,07:33:21.000,66,11149065,5565,0,1772868800,13148.42189156,29915.868293039995,53259.89293056001 2026-03-07,07:33:22.000,66,11149049,5965,0,1772868801,13148.428627869995,28531.947845789997,53259.86498208 2026-03-07,07:33:24.000,66,11149002,6005,0,1772868803,13148.43536417999,28532.05358274,53259.82305936001 2026-03-07,07:33:25.000,66,11149030,5605,0,1772868804,13148.45557310999,35912.77465794,53259.80209800001 2026-03-07,07:33:26.000,66,11149132,5565,0,1772868805,13148.48251835,38219.362780020005,53259.7671624 2026-03-07,07:33:27.000,66,11149049,6045,0,1772868806,13148.47578203999,31299.915624629997,53259.70427832001 2026-03-07,07:33:28.000,66,11149009,6084,0,1772868807,13148.50272728,29916.100914330003,53259.74620104 2026-03-07,07:33:29.000,66,11149083,6084,0,1772868808,13148.509463589995,31300.000214190004,53259.662355600005 2026-03-07,07:33:30.000,66,11149033,6245,0,1772868809,13148.56335407,31761.323477910002,53259.66934272 2026-03-07,07:33:31.000,66,11149136,5725,0,1772868810,13148.56335407,30377.494669349995,53259.662355600005 2026-03-07,07:33:32.000,66,11149111,5925,0,1772868811,13148.56335407,32684.012300129994,53259.592484400004 2026-03-07,07:33:33.000,66,11149047,6365,0,1772868812,13148.590299309995,26225.74037673,53259.65536848001 2026-03-07,07:33:35.000,66,11149054,5205,0,1772868814,13148.56335407,30838.832031330006,53259.57851016 2026-03-07,07:33:36.000,66,11149104,5845,0,1772868815,13148.590299309995,29454.883387559996,53259.57152304 2026-03-07,07:33:37.000,66,11149055,6124,0,1772868816,13148.62398086,31300.148245920005,53259.55754880001 2026-03-07,07:33:38.000,66,11149077,5525,0,1772868817,13148.63745347999,25303.27007754,53259.50165184 2026-03-07,07:33:39.000,66,11149093,5884,0,1772868818,13148.68460765,32222.81592075,53259.564535920006 2026-03-07,07:33:40.000,66,11149040,5765,0,1772868819,13148.711552889996,32684.040496650006,53259.38985792001 2026-03-07,07:33:41.000,66,11149074,5645,0,1772868820,13148.751970749996,29454.975026250002,53259.445754880006 2026-03-07,07:33:42.000,66,11149083,6084,0,1772868821,13148.74523444,26687.19757392,53259.424793520004 2026-03-07,07:33:43.000,66,11149124,5645,0,1772868822,13148.72502551,29916.255995190004,53259.36190944 2026-03-07,07:33:44.000,66,11149071,6124,0,1772868823,13148.751970749996,26687.211672179998,53259.396845040006 2026-03-07,07:33:46.000,66,11149112,6084,0,1772868825,13148.799124919991,32684.202626640006,53259.43178064 2026-03-07,07:33:47.000,66,11149096,6084,0,1772868826,13148.785652300001,26687.232819569996,53259.33396096 2026-03-07,07:33:48.000,66,11149153,6045,0,1772868827,13148.792388609996,26226.015292800002,53259.28505112 2026-03-07,07:33:49.000,66,11149119,5965,0,1772868828,13148.826070160001,28993.785696000006,53259.31998672001 2026-03-07,07:33:50.000,66,11149075,6365,0,1772868829,13148.812597539996,30377.74843803,53259.27107688001 2026-03-07,07:33:51.000,66,11149050,5725,0,1772868830,13148.826070160001,29916.46746909,53259.16627008 2026-03-07,07:33:52.000,66,11148994,5765,0,1772868831,13148.751970749996,31300.36676895,53259.18024432001 2026-03-07,07:33:53.000,66,11149101,6245,0,1772868832,13148.799124919991,28532.518825320003,53259.28505112 2026-03-07,07:33:54.000,66,11149090,5845,0,1772868833,13148.819333849991,33145.631627309995,53259.26408976 2026-03-07,07:33:55.000,66,11149035,6045,0,1772868834,13148.751970749996,32684.329510979995,53259.18723144 2026-03-07,07:33:57.000,66,11149091,6365,0,1772868836,13148.819333849991,31300.52889894,53259.16627008 2026-03-07,07:33:58.000,66,11149145,6124,0,1772868837,13148.812597539996,32223.12608247,53259.13133448001 2026-03-07,07:33:59.000,66,11149037,6045,0,1772868838,13148.846279090001,27610.147213949997,53259.15229584001 2026-03-07,07:34:00.000,66,11149116,5605,0,1772868839,13148.805861230001,26687.620521720004,53259.208192800004 2026-03-07,07:34:01.000,66,11149100,5485,0,1772868840,13148.731761819996,32684.533935750005,53259.10338600001 2026-03-07,07:34:02.000,66,11149053,6045,0,1772868841,13148.792388609996,27148.943785440002,53259.18723144 2026-03-07,07:34:03.000,66,11149003,6124,0,1772868842,13148.74523444,26226.402994949996,53259.15229584001 2026-03-07,07:34:04.000,66,11149129,6045,0,1772868843,13148.738498129991,33607.286200140006,53259.11736024 2026-03-07,07:34:05.000,66,11149121,6205,0,1772868844,13148.731761819996,27610.28819655,53259.0684504 2026-03-07,07:34:06.000,66,11149119,6084,0,1772868845,13148.731761819996,30839.438256509995,53259.01255344001 2026-03-07,07:34:19.000,66,11149068,5845,0,1772868858,13148.54314514,28994.455363350004,53258.726081520006 2026-03-07,07:34:20.000,66,11149032,5725,0,1772868859,13148.583563,30839.68497606,53258.67717168001 2026-03-07,07:34:21.000,66,11149078,5845,0,1772868860,13148.529672519995,28533.18144354,53258.57935200001 2026-03-07,07:34:22.000,66,11149092,5805,0,1772868861,13148.469045729995,29455.827970979997,53258.62127472 2026-03-07,07:34:23.000,66,11149100,5565,0,1772868862,13148.44210049,28071.87932721,53258.60031336001 2026-03-07,07:34:24.000,66,11149121,6084,0,1772868863,13148.37473738999,30378.38285973,53258.49550656 2026-03-07,07:34:25.000,66,11149068,5765,0,1772868864,13148.3814737,25765.439236859995,53258.46057096001 2026-03-07,07:34:26.000,66,11148991,6245,0,1772868865,13148.388210009995,30839.783663880007,53258.50249368 2026-03-07,07:34:27.000,66,11149030,5684,0,1772868866,13148.307374289994,30378.446301899996,53258.44659672 2026-03-07,07:34:28.000,66,11149069,6205,0,1772868867,13148.41515524999,30839.769565619994,53258.607300480006 2026-03-07,07:34:30.000,66,11149098,5565,0,1772868869,13148.213065949989,28994.568149429993,53258.3348028 2026-03-07,07:34:31.000,66,11149099,6124,0,1772868870,13148.179384399999,35452.88236761,53258.30685432 2026-03-07,07:34:32.000,66,11149093,5925,0,1772868871,13148.172648089989,31762.437240450003,53258.223008880006 2026-03-07,07:34:33.000,66,11149095,6245,0,1772868872,13148.165911779994,30378.495645810006,53258.18807328 2026-03-07,07:34:34.000,66,11149043,6324,0,1772868873,13148.085076059993,28533.266033099993,53258.16711192 2026-03-07,07:34:35.000,66,11149124,5725,0,1772868874,13148.051394509988,31301.142173250002,53258.13916344 2026-03-07,07:34:36.000,66,11149109,6124,0,1772868875,13148.044658199993,28071.956867639994,53258.06230512 2026-03-07,07:34:37.000,66,11149121,6005,0,1772868876,13148.031185579988,31301.064632819995,53257.985446800005 2026-03-07,07:34:38.000,66,11149086,5845,0,1772868877,13148.024449269993,29917.207627740005,53257.92256272 2026-03-07,07:34:39.000,66,11149091,5884,0,1772868878,13147.930140930002,25304.165317050007,53257.92256272 2026-03-07,07:34:41.000,66,11149111,6245,0,1772868880,13147.882986759992,25765.425138599996,53257.83173016 2026-03-07,07:34:42.000,66,11149135,6284,0,1772868881,13147.876250449997,29455.842069239996,53257.79679456 2026-03-07,07:34:43.000,66,11149074,5805,0,1772868882,13147.849305210002,26226.82594275,53257.71294912001 2026-03-07,07:34:44.000,66,11149112,5884,0,1772868883,13147.802151039992,26226.783647970005,53257.67102640001 2026-03-07,07:34:45.000,66,11149077,6124,0,1772868884,13147.815623659997,31301.085780210007,53257.650065040005 2026-03-07,07:34:46.000,66,11149091,6045,0,1772868885,13147.701106389992,27610.718193480003,53257.5662196 2026-03-07,07:34:47.000,66,11149090,5884,0,1772868886,13147.701106389992,31762.387896540007,53257.54525824001 2026-03-07,07:34:48.000,66,11149127,6084,0,1772868887,13147.633743289996,26688.008223869998,53257.47538704001 2026-03-07,07:34:49.000,66,11149016,5684,0,1772868888,13147.640479599992,30839.755467359995,53257.44045144 2026-03-07,07:34:50.000,66,11149097,6165,0,1772868889,13147.633743289996,28071.9004746,53257.384554480006 2026-03-07,07:34:52.000,66,11149066,5645,0,1772868891,13147.539434949991,28994.525854649997,53257.34263176 2026-03-07,07:34:53.000,66,11149105,6324,0,1772868892,13147.539434949991,31762.352650889996,53257.2517992 2026-03-07,07:34:54.000,66,11149068,5925,0,1772868893,13147.499017089991,27610.58426001,53257.23083784 2026-03-07,07:34:55.000,66,11149046,5725,0,1772868894,13147.45859922999,25303.982039669994,53257.24481208 2026-03-07,07:34:56.000,66,11148987,6124,0,1772868895,13147.41818136999,25765.347598170003,53257.098082560005 2026-03-07,07:34:57.000,66,11149149,6165,0,1772868896,13147.431653989996,29917.08779253,53257.03519848 2026-03-07,07:34:58.000,66,11149092,5845,0,1772868897,13147.37776350999,29917.066645140003,53256.97231440001 2026-03-07,07:34:59.000,66,11149080,5684,0,1772868898,13147.350818269995,33146.160312060005,53256.95834016 2026-03-07,07:35:00.000,66,11149130,5725,0,1772868899,13147.32387303,33607.44128100001,53256.930391680005 2026-03-07,07:35:01.000,66,11149044,5485,0,1772868900,13147.229564689995,34068.722249939994,53256.83257200001 2026-03-07,07:35:03.000,66,11149069,6284,0,1772868902,13147.22282838,25765.185468180003,53256.74173944 2026-03-07,07:35:04.000,66,11149079,6045,0,1772868903,13147.25650992999,29455.62354621,53256.65090688 2026-03-07,07:35:05.000,66,11149031,6045,0,1772868904,13147.20261945,27610.337540459994,53256.67186824 2026-03-07,07:35:06.000,66,11149078,5765,0,1772868905,13147.11504741999,28071.696049830003,53256.63693264001 2026-03-07,07:35:07.000,66,11149058,5765,0,1772868906,13147.067893249994,26687.761504320006,53256.53911296001 2026-03-07,07:35:08.000,66,11148999,6124,0,1772868907,13147.081365869999,29916.855171240008,53256.546100080006 2026-03-07,07:35:09.000,66,11149111,6525,0,1772868908,13147.040948009999,34068.595365600006,53256.357447840004 2026-03-07,07:35:10.000,66,11149113,5725,0,1772868909,13147.000530149999,28532.977018770005,53256.35046072001 2026-03-07,07:35:11.000,66,11149081,5245,0,1772868910,13146.960112289999,28532.941773119994,53256.28058952001 2026-03-07,07:35:12.000,66,11149056,5805,0,1772868911,13146.966848599994,28994.222742059996,53256.154821359996 2026-03-07,07:35:14.000,66,11149110,4965,0,1772868913,13146.892749189989,29916.826974719996,53256.08495016001 2026-03-07,07:35:15.000,66,11149080,5765,0,1772868914,13146.832122399988,25303.805811419996,53256.11988576 2026-03-07,07:35:16.000,66,11149143,6165,0,1772868915,13146.784968229993,28071.491625060007,53256.022066080004 2026-03-07,07:35:17.000,66,11149056,5645,0,1772868916,13146.737814059998,31300.733323709996,53255.959182 2026-03-07,07:35:18.000,66,11149066,5565,0,1772868917,13146.717605129998,26687.634619980003,53255.86136232 2026-03-07,07:35:19.000,66,11149080,5565,0,1772868918,13146.717605129998,34991.03041914001,53255.784504 2026-03-07,07:35:20.000,66,11149097,6165,0,1772868919,13146.670450960002,27148.97198196,53255.79149112 2026-03-07,07:35:21.000,66,11149066,5645,0,1772868920,13146.616560479997,29455.48961274,53255.69367144 2026-03-07,07:35:22.000,66,11149020,5605,0,1772868921,13146.596351549997,32223.337556369996,53255.651748719996 2026-03-07,07:35:23.000,66,11149109,5445,0,1772868922,13146.555933689997,32684.58327966,53255.5050192 2026-03-07,07:35:25.000,66,11149019,6284,0,1772868924,13146.468361660001,27148.9578837,53255.49803208 2026-03-07,07:35:26.000,66,11149049,6045,0,1772868925,13146.448152730001,28071.59031288,53255.42816088 2026-03-07,07:35:27.000,66,11149056,5565,0,1772868926,13146.394262249996,32223.29526159,53255.372263920006 2026-03-07,07:35:28.000,66,11149053,5965,0,1772868927,13146.374053319996,28994.17339815,53255.26745712 2026-03-07,07:35:29.000,66,11149044,5805,0,1772868928,13146.340371769991,30839.431207379996,53255.302392720005 2026-03-07,07:35:30.000,66,11149009,6365,0,1772868929,13146.320162839991,33145.91359251,53255.15566320001 2026-03-07,07:35:31.000,66,11149099,5245,0,1772868930,13146.26627236,30839.445305639994,53255.11374048 2026-03-07,07:35:32.000,66,11149014,5845,0,1772868931,13146.279744979991,28532.934723989994,53255.06483064 2026-03-07,07:35:33.000,66,11149121,6165,0,1772868932,13146.19890925999,32684.674918350007,53255.04386928 2026-03-07,07:35:34.000,66,11149029,6365,0,1772868933,13146.17870032999,32684.639672699996,53254.90412688 2026-03-07,07:35:36.000,66,11149093,6165,0,1772868935,13146.111337229995,30378.030403230005,53254.84124280001 2026-03-07,07:35:37.000,66,11148995,6084,0,1772868936,13146.05744674999,28071.449330279997,53254.71547464 2026-03-07,07:35:38.000,66,11149087,5925,0,1772868937,13146.050710439995,32223.29526159,53254.67355192001 2026-03-07,07:35:39.000,66,11149108,5805,0,1772868938,13145.99681995999,26226.325454520003,53254.72246176001 2026-03-07,07:35:40.000,66,11149074,5965,0,1772868939,13145.99681995999,28532.843085300003,53254.56874512 2026-03-07,07:35:41.000,66,11149085,5365,0,1772868940,13145.969874719995,31300.69102893,53254.52682240001 2026-03-07,07:35:42.000,66,11149059,5405,0,1772868941,13145.95640209999,29455.46141622,53254.512848160004 2026-03-07,07:35:43.000,66,11149099,6205,0,1772868942,13145.90251162,28994.16634902,53254.42900272 2026-03-07,07:35:44.000,66,11149118,5684,0,1772868943,13145.91598423999,27610.245901770002,53254.415028480005 2026-03-07,07:35:45.000,66,11149105,6525,0,1772868944,13145.929456859994,34068.57421821001,53254.33817016001 2026-03-07,07:35:47.000,66,11149020,5884,0,1772868946,13145.882302689999,25765.199566440002,53254.24035048001 2026-03-07,07:35:48.000,66,11149125,6005,0,1772868947,13145.848621139994,25303.939744889998,53254.21938912001 2026-03-07,07:35:49.000,66,11149082,5845,0,1772868948,13145.801466969999,30378.22777887,53254.06567248 2026-03-07,07:35:50.000,66,11149118,5884,0,1772868949,13145.801466969999,28071.773590259996,53254.037724 2026-03-07,07:35:51.000,66,11149011,6045,0,1772868950,13145.774521729989,27610.541965230004,53253.99580128 2026-03-07,07:35:52.000,66,11149147,6324,0,1772868951,13145.747576489994,25765.36874556,53253.97483992001 2026-03-07,07:35:53.000,66,11149091,6245,0,1772868952,13145.700422319998,33146.258999879996,53253.863046000006 2026-03-07,07:35:54.000,66,11149062,5965,0,1772868953,13145.713894939989,26226.713156669997,53253.80714904001 2026-03-07,07:35:55.000,66,11149091,6284,0,1772868954,13145.686949699993,30378.495645810006,53253.88400736001 2026-03-07,07:35:56.000,66,11149113,6324,0,1772868955,13145.633059219988,29455.870265759993,53253.8281104 2026-03-07,07:35:58.000,66,11149053,6124,0,1772868957,13145.646531839993,28072.006211550004,53253.66740664001 2026-03-07,07:35:59.000,66,11149168,5805,0,1772868958,13145.585905049993,31762.416093060005,53253.73029072 2026-03-07,07:36:00.000,66,11149113,6245,0,1772868959,13145.565696119993,33607.765540980006,53253.56958696001 2026-03-07,07:36:01.000,66,11149045,6205,0,1772868960,13145.565696119993,25765.573170329997,53253.54163848 2026-03-07,07:36:02.000,66,11149115,6205,0,1772868961,13145.532014570003,30839.896449959997,53253.49272864 2026-03-07,07:36:03.000,66,11149081,5445,0,1772868962,13145.552223500003,28994.709132029995,53253.47875440001 2026-03-07,07:36:04.000,66,11149073,6284,0,1772868963,13145.558959809998,30378.657775800006,53253.408883200005 2026-03-07,07:36:05.000,66,11149085,6245,0,1772868964,13145.565696119993,25304.285152259996,53253.408883200005 2026-03-07,07:36:06.000,66,11149057,6284,0,1772868965,13145.592641359988,32685.21770136,53253.40189608001 2026-03-07,07:36:07.000,66,11149109,5965,0,1772868966,13145.565696119993,31301.395941929994,53253.41587032 2026-03-07,07:36:09.000,66,11149088,5725,0,1772868968,13145.579168739998,31762.754451300003,53253.24817944 2026-03-07,07:36:10.000,66,11149089,6245,0,1772868969,13145.538750879998,28072.37276631,53253.22721808 2026-03-07,07:36:11.000,66,11149077,5925,0,1772868970,13145.525278259993,29456.328459209995,53253.18529536001 2026-03-07,07:36:12.000,66,11149067,6045,0,1772868971,13145.538750879998,26688.565105140005,53253.1293984 2026-03-07,07:36:13.000,66,11149075,6045,0,1772868972,13145.525278259993,33146.921618099994,53253.13638552001 2026-03-07,07:36:14.000,66,11149089,6205,0,1772868973,13145.437706229997,33146.93571636001,53253.08048856 2026-03-07,07:36:15.000,66,11149073,6205,0,1772868974,13145.471387780002,27611.282123879995,53253.03157872 2026-03-07,07:36:16.000,66,11149115,6124,0,1772868975,13145.383815749992,31763.11395693,53252.99664312001 2026-03-07,07:36:17.000,66,11149055,6245,0,1772868976,13145.430969920002,23920.914537150005,53252.98266888 2026-03-07,07:36:18.000,66,11149103,6045,0,1772868977,13145.383815749992,28995.343553729996,53252.92677192001 2026-03-07,07:36:20.000,66,11149066,5845,0,1772868979,13145.370343130002,29917.983032040007,53252.87087496 2026-03-07,07:36:21.000,66,11149114,5485,0,1772868980,13145.336661579997,30379.397934449997,53252.87087496 2026-03-07,07:36:22.000,66,11149065,6005,0,1772868981,13145.323188959992,23921.069618010006,53252.82196512 2026-03-07,07:36:23.000,66,11149070,5565,0,1772868982,13145.336661579997,26227.707083999994,53252.80799088001 2026-03-07,07:36:24.000,66,11149053,5925,0,1772868983,13145.255825859997,31763.508708210007,53252.70318408 2026-03-07,07:36:25.000,66,11149052,5684,0,1772868984,13145.269298480001,31302.206591880007,53252.76606816 2026-03-07,07:36:26.000,66,11149074,5765,0,1772868985,13145.282771099992,32224.8954141,53252.72414544 2026-03-07,07:36:27.000,66,11149107,6045,0,1772868986,13145.249089550001,25766.588245050007,53252.57741592 2026-03-07,07:36:28.000,66,11149092,5725,0,1772868987,13145.269298480001,27611.88129993,53252.54248032001 2026-03-07,07:36:29.000,66,11149124,5645,0,1772868988,13145.235616929996,31763.797722539995,53252.56344168001 2026-03-07,07:36:31.000,66,11149103,6084,0,1772868990,13145.222144309992,30379.820882250002,53252.52850608 2026-03-07,07:36:32.000,66,11149094,5525,0,1772868991,13145.262562169992,30841.235784660006,53252.42369928001 2026-03-07,07:36:33.000,66,11149044,5765,0,1772868992,13145.282771099992,29457.24484611,53252.353828080006 2026-03-07,07:36:34.000,66,11149122,5725,0,1772868993,13145.222144309992,27612.135068610005,53252.38876368 2026-03-07,07:36:35.000,66,11149033,6084,0,1772868994,13145.235616929996,31302.61544142,53252.332866720004 2026-03-07,07:36:36.000,66,11149097,6205,0,1772868995,13145.235616929996,29918.786632860007,53252.283956880005 2026-03-07,07:36:37.000,66,11149097,5965,0,1772868996,13145.228880620001,30380.067601799994,53252.24203416 2026-03-07,07:36:38.000,66,11148887,6324,0,1772868997,13145.269298480001,28073.557020149994,53252.2210728 2026-03-07,07:36:39.000,66,11149056,5805,0,1772868998,13145.249089550001,28534.986020819997,53252.21408568 2026-03-07,07:36:40.000,66,11149122,5405,0,1772868999,13145.255825859997,34993.279091610006,53252.22805992001 2026-03-07,07:36:42.000,66,11149087,6245,0,1772869001,13145.228880620001,22537.86113289,53252.13722736001 2026-03-07,07:36:43.000,66,11149088,5684,0,1772869002,13145.235616929996,33148.15521585,53252.19312432 2026-03-07,07:36:44.000,66,11149048,5805,0,1772869003,13145.255825859997,30380.286124830003,53252.07434328 2026-03-07,07:36:45.000,66,11149010,5565,0,1772869004,13145.181726449991,32225.628523620006,53252.10229176 2026-03-07,07:36:46.000,66,11149138,5684,0,1772869005,13145.215407999996,28996.372726710004,53252.02543344 2026-03-07,07:36:47.000,66,11149090,5645,0,1772869006,13145.215407999996,32225.558032319997,53251.99049784001 2026-03-07,07:36:48.000,66,11149035,6245,0,1772869007,13145.208671690001,29457.73123608,53251.94158800001 2026-03-07,07:36:49.000,66,11149011,6205,0,1772869008,13145.188462760001,26689.89034158,53251.94158800001 2026-03-07,07:36:50.000,66,11149066,5565,0,1772869009,13145.228880620001,33148.29619845,53251.87870392 2026-03-07,07:36:51.000,66,11149110,5725,0,1772869010,13145.201935379991,27151.234752689998,53251.850755440006 2026-03-07,07:36:53.000,66,11149072,5645,0,1772869012,13145.228880620001,31764.40394772,53251.89267816001 2026-03-07,07:36:54.000,66,11149119,6084,0,1772869013,13145.215407999996,34532.28713700001,53251.81581984 2026-03-07,07:36:55.000,66,11149086,5565,0,1772869014,13145.242353239992,28535.183396459994,53251.829794080004 2026-03-07,07:36:56.000,66,11149075,6245,0,1772869015,13145.242353239992,30380.568090030007,53251.80883272 2026-03-07,07:36:57.000,66,11149061,6245,0,1772869016,13145.255825859997,31764.502635540004,53251.73896152 2026-03-07,07:36:58.000,66,11149036,5684,0,1772869017,13145.309716340002,25306.132024320003,53251.731974400005 2026-03-07,07:36:59.000,66,11149096,5725,0,1772869018,13145.269298480001,28535.26798602,53251.77389712001 2026-03-07,07:37:00.000,66,11149063,6045,0,1772869019,13145.282771099992,29458.03434867,53251.65511608001 2026-03-07,07:37:01.000,66,11149027,6005,0,1772869020,13145.222144309992,26228.813797409995,53251.662103200004 2026-03-07,07:37:02.000,66,11149057,6165,0,1772869021,13145.242353239992,29457.992053890004,53251.66909032 2026-03-07,07:37:04.000,66,11149101,6245,0,1772869023,13145.269298480001,27151.53081615,53251.54332216 2026-03-07,07:37:05.000,66,11149120,5684,0,1772869024,13145.255825859997,29919.449251080005,53251.58524488001 2026-03-07,07:37:06.000,66,11149095,6245,0,1772869025,13145.249089550001,28996.837969290005,53251.55030928 2026-03-07,07:37:07.000,66,11149007,6084,0,1772869026,13145.242353239992,29458.133036490006,53251.54332216 2026-03-07,07:37:08.000,66,11149081,6284,0,1772869027,13145.269298480001,29458.224675179998,53251.50139944 2026-03-07,07:37:09.000,66,11149047,6205,0,1772869028,13145.302980029992,26690.306240250007,53251.50838656001 2026-03-07,07:37:10.000,66,11149061,6124,0,1772869029,13145.282771099992,28074.261933150003,53251.445502480005 2026-03-07,07:37:11.000,66,11149025,6124,0,1772869030,13145.302980029992,23922.40190358,53251.445502480005 2026-03-07,07:37:12.000,66,11149086,5684,0,1772869031,13145.302980029992,28996.936657109996,53251.38960552001 2026-03-07,07:37:13.000,66,11149112,5525,0,1772869032,13145.296243719997,28535.655688169994,53251.36165704 2026-03-07,07:37:15.000,66,11149053,6565,0,1772869034,13145.296243719997,30842.27200677,53251.27082448001 2026-03-07,07:37:16.000,66,11149102,5684,0,1772869035,13145.309716340002,29458.323363000003,53251.29178584001 2026-03-07,07:37:17.000,66,11149039,6245,0,1772869036,13145.296243719997,34071.50665629,53251.34069568001 2026-03-07,07:37:18.000,66,11149052,5405,0,1772869037,13145.296243719997,32226.277043580005,53251.29178584001 2026-03-07,07:37:19.000,66,11149063,6045,0,1772869038,13145.289507410002,32687.64260208,53251.26383736 2026-03-07,07:37:20.000,66,11149076,5645,0,1772869039,13145.289507410002,33610.21863822,53251.25685024 2026-03-07,07:37:21.000,66,11149095,6365,0,1772869040,13145.316452649997,32687.656700339998,53251.22191464001 2026-03-07,07:37:22.000,66,11149126,5645,0,1772869041,13145.282771099992,28535.75437599,53251.1380692 2026-03-07,07:37:23.000,66,11149114,5684,0,1772869042,13145.296243719997,31303.72920396,53251.131082080006 2026-03-07,07:37:24.000,66,11149079,6205,0,1772869043,13145.323188959992,28997.155180140006,53251.04723664 2026-03-07,07:37:26.000,66,11149108,6084,0,1772869045,13145.336661579997,33610.345522560005,53250.991339680004 2026-03-07,07:37:27.000,66,11149103,6205,0,1772869046,13145.316452649997,30381.181364339995,53250.98435256001 2026-03-07,07:37:28.000,66,11149040,5805,0,1772869047,13145.363606819992,29919.900395400007,53251.05422376001 2026-03-07,07:37:29.000,66,11149058,5525,0,1772869048,13145.323188959992,29919.935641050004,53251.061210880005 2026-03-07,07:37:30.000,66,11149057,6124,0,1772869049,13145.363606819992,23000.164225679997,53250.942429840004 2026-03-07,07:37:31.000,66,11149045,6005,0,1772869050,13145.370343130002,30842.624463269996,53250.87255864 2026-03-07,07:37:32.000,66,11149045,6284,0,1772869051,13145.336661579997,28535.965849889995,53250.90050712 2026-03-07,07:37:33.000,66,11149051,6005,0,1772869052,13145.350134200002,28997.345506650003,53250.87255864 2026-03-07,07:37:34.000,66,11149060,5765,0,1772869053,13145.377079439997,28536.050439450002,53250.844610160006 2026-03-07,07:37:35.000,66,11149055,6045,0,1772869054,13145.356870509997,33610.599291239996,53250.81666168001 2026-03-07,07:37:37.000,66,11149082,5725,0,1772869056,13145.363606819992,31765.285088970006,53250.774738960004 2026-03-07,07:37:38.000,66,11149083,6084,0,1772869057,13145.390552060002,29919.99203409,53250.66993216001 2026-03-07,07:37:39.000,66,11149048,5645,0,1772869058,13145.370343130002,30381.329396069996,53250.71185488 2026-03-07,07:37:40.000,66,11149065,6045,0,1772869059,13145.397288369997,30842.652659789994,53250.71884200001 2026-03-07,07:37:41.000,66,11149061,6045,0,1772869060,13145.383815749992,30381.378739980006,53250.60006096001 2026-03-07,07:37:42.000,66,11149079,6245,0,1772869061,13145.370343130002,32687.903419890004,53250.60006096001 2026-03-07,07:37:43.000,66,11149000,5565,0,1772869062,13145.329925270002,29458.732212539995,53250.57211248 2026-03-07,07:37:44.000,66,11149053,6284,0,1772869063,13145.343397889992,24845.541870119996,53250.51621552 2026-03-07,07:37:45.000,66,11149074,5684,0,1772869064,13145.370343130002,29920.076623650006,53250.48127992001 2026-03-07,07:37:46.000,66,11149001,6245,0,1772869065,13145.377079439997,31304.011169160003,53250.460318560006 2026-03-07,07:37:48.000,66,11149075,6565,0,1772869067,13145.444442539992,30842.723151090002,53250.4742928 2026-03-07,07:37:49.000,66,11149083,6245,0,1772869068,13145.397288369997,29458.753359930008,53250.439357200004 2026-03-07,07:37:50.000,66,11149063,6084,0,1772869069,13145.451178850002,28997.465341860006,53250.36249888001 2026-03-07,07:37:51.000,66,11149043,6165,0,1772869070,13145.471387780002,29920.048427129994,53250.31358904001 2026-03-07,07:37:52.000,66,11149117,6205,0,1772869071,13145.498333019998,30842.723151090002,53250.34852464 2026-03-07,07:37:53.000,66,11149057,5925,0,1772869072,13145.498333019998,30842.74429848,53250.2996148 2026-03-07,07:37:54.000,66,11149112,5645,0,1772869073,13145.505069329993,30842.786593259996,53250.27865344 2026-03-07,07:37:55.000,66,11149087,6165,0,1772869074,13145.505069329993,28997.54993142,53250.36249888001 2026-03-07,07:37:56.000,66,11149090,5925,0,1772869075,13145.457915159997,26690.990005860003,53250.25070496 2026-03-07,07:37:57.000,66,11149047,6124,0,1772869076,13145.464651469993,27152.285073060004,53250.19480800001 2026-03-07,07:37:59.000,66,11149128,5925,0,1772869078,13145.505069329993,23923.078620059998,53250.24371784001 2026-03-07,07:38:00.000,66,11149047,5884,0,1772869079,13145.518541949998,28075.009140930008,53250.25070496 2026-03-07,07:38:01.000,66,11149056,5884,0,1772869080,13145.471387780002,25768.385773200003,53250.18083376 2026-03-07,07:38:02.000,66,11149056,5525,0,1772869081,13145.457915159997,24845.83793358,53250.124936800006 2026-03-07,07:38:03.000,66,11149099,6284,0,1772869082,13145.424233609992,27152.404908270008,53250.11096256 2026-03-07,07:38:04.000,66,11149113,6165,0,1772869083,13145.410760990002,28997.719110539998,53250.11096256 2026-03-07,07:38:05.000,66,11149054,5884,0,1772869084,13145.383815749992,28997.68386489,53250.11794968001 2026-03-07,07:38:06.000,66,11149106,5645,0,1772869085,13145.343397889992,35456.188409580005,53250.03410424 2026-03-07,07:38:07.000,66,11149084,5645,0,1772869086,13145.383815749992,27613.735221120005,53250.04807848001 2026-03-07,07:38:08.000,66,11149103,6284,0,1772869087,13145.323188959992,29920.407932760005,53249.99916864001 2026-03-07,07:38:10.000,66,11149128,5884,0,1772869089,13145.296243719997,27613.7775159,53249.96423304 2026-03-07,07:38:11.000,66,11149102,5605,0,1772869090,13145.316452649997,26691.109841070007,53249.887374720005 2026-03-07,07:38:12.000,66,11149073,6205,0,1772869091,13145.296243719997,25307.189393819994,53249.92929744001 2026-03-07,07:38:13.000,66,11149091,5965,0,1772869092,13145.316452649997,29459.112865560004,53249.95025880001 2026-03-07,07:38:14.000,66,11149123,6005,0,1772869093,13145.336661579997,28536.56502594,53249.88038760001 2026-03-07,07:38:15.000,66,11149079,6205,0,1772869094,13145.350134200002,28997.8741914,53249.887374720005 2026-03-07,07:38:16.000,66,11149119,6245,0,1772869095,13145.356870509997,30843.272983229996,53249.80352928 2026-03-07,07:38:17.000,66,11149083,6205,0,1772869096,13145.343397889992,31765.898363279994,53249.86641336 2026-03-07,07:38:18.000,66,11149093,5965,0,1772869097,13145.343397889992,34995.210553230005,53249.82449064 2026-03-07,07:38:19.000,66,11149079,6084,0,1772869098,13145.316452649997,29920.703996220007,53249.80352928 2026-03-07,07:38:21.000,66,11149106,5965,0,1772869100,13145.316452649997,29920.746291000003,53249.75461944 2026-03-07,07:38:22.000,66,11149091,6284,0,1772869101,13145.316452649997,33611.33240076,53249.670774000006 2026-03-07,07:38:23.000,66,11149088,5645,0,1772869102,13145.302980029992,28536.783548969994,53249.67776112 2026-03-07,07:38:24.000,66,11148992,5684,0,1772869103,13145.370343130002,28536.783548969994,53249.62885128 2026-03-07,07:38:25.000,66,11149060,5684,0,1772869104,13145.356870509997,28536.790598100008,53249.600902800004 2026-03-07,07:38:26.000,66,11149113,5884,0,1772869105,13145.377079439997,31766.13098457,53249.5659672 2026-03-07,07:38:27.000,66,11149052,5765,0,1772869106,13145.363606819992,22539.61636626,53249.6358384 2026-03-07,07:38:28.000,66,11149053,6245,0,1772869107,13145.390552060002,36379.30722873,53249.6358384 2026-03-07,07:38:29.000,66,11149116,5805,0,1772869108,13145.343397889992,28998.17025486,53249.52404448001 2026-03-07,07:38:30.000,66,11149137,6165,0,1772869109,13145.437706229997,32227.503592199995,53249.54500584001 2026-03-07,07:38:32.000,66,11149112,5845,0,1772869111,13145.410760990002,30382.217586450002,53249.52404448001 2026-03-07,07:38:33.000,66,11149127,6365,0,1772869112,13145.430969920002,33150.21356181,53249.5310316 2026-03-07,07:38:34.000,66,11149066,5765,0,1772869113,13145.471387780002,32227.581132630003,53249.46814752 2026-03-07,07:38:35.000,66,11149029,6165,0,1772869114,13145.471387780002,27614.334397169994,53249.48910888 2026-03-07,07:38:36.000,66,11149069,6405,0,1772869115,13145.437706229997,34995.59825538,53249.46814752 2026-03-07,07:38:37.000,66,11149105,6165,0,1772869116,13145.430969920002,26230.392802529997,53249.37731496001 2026-03-07,07:38:38.000,66,11149148,5765,0,1772869117,13145.451178850002,31304.99804736,53249.44019904 2026-03-07,07:38:39.000,66,11149124,5485,0,1772869118,13145.464651469993,26691.730164509994,53249.41225056 2026-03-07,07:38:40.000,66,11149051,5884,0,1772869119,13145.430969920002,28536.973875480006,53249.384302080005 2026-03-07,07:38:41.000,66,11149051,6045,0,1772869120,13145.437706229997,28537.04436678,53249.30045664 2026-03-07,07:38:43.000,66,11149038,5925,0,1772869122,13145.397288369997,30382.288077749996,53249.27949528001 2026-03-07,07:38:44.000,66,11149099,6284,0,1772869123,13145.417497299997,28998.32533572,53249.30045664 2026-03-07,07:38:45.000,66,11149106,5565,0,1772869124,13145.417497299997,26230.35755688,53249.265521040004 2026-03-07,07:38:46.000,66,11149109,6324,0,1772869125,13145.356870509997,33150.262905719996,53249.286482400006 2026-03-07,07:38:47.000,66,11149091,6365,0,1772869126,13145.343397889992,31304.955752580005,53249.1816756 2026-03-07,07:38:48.000,66,11149089,6165,0,1772869127,13145.350134200002,31304.899359539995,53249.22359832 2026-03-07,07:38:49.000,66,11149198,5605,0,1772869128,13145.343397889992,31766.250819780005,53249.167701360006 2026-03-07,07:38:50.000,66,11149078,5525,0,1772869129,13145.329925270002,24846.352520069995,53249.167701360006 2026-03-07,07:38:51.000,66,11149123,6124,0,1772869130,13145.323188959992,27614.320298909995,53249.20962408001 2026-03-07,07:38:52.000,66,11149087,6205,0,1772869131,13145.282771099992,30382.295126879995,53249.10481728 2026-03-07,07:38:54.000,66,11149091,6245,0,1772869133,13145.235616929996,28536.959777220007,53249.10481728 2026-03-07,07:38:55.000,66,11149083,6005,0,1772869134,13145.242353239992,27152.96883867,53249.02097184001 2026-03-07,07:38:56.000,66,11149100,5645,0,1772869135,13145.208671690001,28998.240746159994,53249.05590744 2026-03-07,07:38:57.000,66,11149069,6005,0,1772869136,13145.188462760001,32688.812757659995,53249.0069976 2026-03-07,07:38:58.000,66,11148884,5805,0,1772869137,13145.154781209996,27152.98293693,53249.02795896 2026-03-07,07:38:59.000,66,11149099,6245,0,1772869138,13145.154781209996,32688.862101570005,53248.99302336001 2026-03-07,07:39:00.000,66,11149089,6205,0,1772869139,13145.154781209996,30382.210537320003,53248.90917792 2026-03-07,07:39:01.000,66,11149089,6084,0,1772869140,13145.100890729991,27614.228660220004,53248.92315216001 2026-03-07,07:39:02.000,66,11149128,5605,0,1772869141,13145.174990139996,29920.859077080007,53248.811358240004 2026-03-07,07:39:03.000,66,11149099,6205,0,1772869142,13145.174990139996,24384.9940107,53248.84629384 2026-03-07,07:39:05.000,66,11149115,6284,0,1772869144,13145.242353239992,26691.638525820003,53248.83930672 2026-03-07,07:39:06.000,66,11149103,6084,0,1772869145,13145.181726449991,24846.423011370003,53248.76943552 2026-03-07,07:39:07.000,66,11149065,6165,0,1772869146,13145.161517519991,26230.37165514,53248.79039688 2026-03-07,07:39:08.000,66,11149119,6084,0,1772869147,13145.174990139996,26230.37870427,53248.762448400004 2026-03-07,07:39:09.000,66,11149137,6405,0,1772869148,13145.134572279996,29920.993010549995,53248.75546128001 2026-03-07,07:39:10.000,66,11149102,5684,0,1772869149,13145.094154419996,29459.676795959997,53248.74148704 2026-03-07,07:39:11.000,66,11149062,5525,0,1772869150,13145.033527629996,31766.30721282,53248.70655144001 2026-03-07,07:39:12.000,66,11149153,6205,0,1772869151,13145.013318699996,28537.02321939,53248.65065448 2026-03-07,07:39:13.000,66,11149011,6005,0,1772869152,13145.02005500999,27614.334397169994,53248.67161584 2026-03-07,07:39:14.000,66,11149147,6045,0,1772869153,13144.98637346,32227.538837850007,53248.6925772 2026-03-07,07:39:16.000,66,11149035,6365,0,1772869155,13144.972900839995,28536.924531569995,53248.62969312 2026-03-07,07:39:17.000,66,11149050,5565,0,1772869156,13144.98637346,31304.821819110002,53248.58078328 2026-03-07,07:39:18.000,66,11149087,6045,0,1772869157,13145.013318699996,30843.56199756,53248.56680904001 2026-03-07,07:39:19.000,66,11149089,6165,0,1772869158,13144.993109769995,31766.187377609996,53248.53187344 2026-03-07,07:39:20.000,66,11149070,5485,0,1772869159,13144.97963714999,28536.825843750004,53248.53187344 2026-03-07,07:39:21.000,66,11149097,6165,0,1772869160,13144.9459556,32227.482444809997,53248.53886056001 2026-03-07,07:39:22.000,66,11149065,6245,0,1772869161,13144.912274049995,25307.696931180006,53248.496937840006 2026-03-07,07:39:23.000,66,11149060,5485,0,1772869162,13144.892065119995,27152.96178954,53248.427066640004 2026-03-07,07:39:24.000,66,11149087,6005,0,1772869163,13144.88532881,26230.37870427,53248.39911816001 2026-03-07,07:39:25.000,66,11149122,5605,0,1772869164,13144.871856189995,27152.95474041,53248.44104088001 2026-03-07,07:39:27.000,66,11149162,5965,0,1772869166,13144.83817463999,29459.62040292,53248.42007952001 2026-03-07,07:39:28.000,66,11149091,6005,0,1772869167,13144.84491095,28075.650611760007,53248.32225984001 2026-03-07,07:39:29.000,66,11149099,6245,0,1772869168,13144.85838356999,30382.23873384,53248.35719544 2026-03-07,07:39:30.000,66,11149069,6045,0,1772869169,13144.871856189995,27152.96178954,53248.32225984001 2026-03-07,07:39:31.000,66,11149073,6245,0,1772869170,13144.851647259995,28998.240746159994,53248.210465920005 2026-03-07,07:39:32.000,66,11149107,6284,0,1772869171,13144.86511988,32227.524739589993,53248.21745304 2026-03-07,07:39:33.000,66,11149086,5765,0,1772869172,13144.97963714999,30843.54085017,53248.210465920005 2026-03-07,07:39:34.000,66,11149021,6205,0,1772869173,13144.972900839995,32688.833905050007,53248.24540152 2026-03-07,07:39:35.000,66,11149160,5565,0,1772869174,13144.993109769995,32227.503592199995,53248.280337120006 2026-03-07,07:39:36.000,66,11149105,6045,0,1772869175,13144.99984607999,29459.507616839997,53248.21745304 2026-03-07,07:39:38.000,66,11149098,5884,0,1772869177,13145.080681799991,30382.175291670006,53248.18251744001 2026-03-07,07:39:39.000,66,11149022,5845,0,1772869178,13145.114363349996,29459.47237119,53248.26636288 2026-03-07,07:39:40.000,66,11149093,5845,0,1772869179,13145.12783597,33150.07962834,53248.2384144 2026-03-07,07:39:41.000,66,11149153,6245,0,1772869180,13145.148044900001,31304.814769980003,53248.21745304 2026-03-07,07:39:42.000,66,11149114,6205,0,1772869181,13145.148044900001,30382.125947759996,53248.20347880001 2026-03-07,07:39:43.000,66,11149062,5605,0,1772869182,13145.161517519991,28536.88223679,53248.14758184 2026-03-07,07:39:44.000,66,11149117,6084,0,1772869183,13145.181726449991,28998.113861820006,53248.1685432 2026-03-07,07:39:45.000,66,11149092,5565,0,1772869184,13145.181726449991,31304.779524330006,53248.23142728001 2026-03-07,07:39:46.000,66,11149006,5805,0,1772869185,13145.222144309992,29920.746291000003,53248.27335000001 2026-03-07,07:39:47.000,66,11149065,6205,0,1772869186,13145.201935379991,27614.144070659997,53248.210465920005 2026-03-07,07:39:49.000,66,11149128,5565,0,1772869188,13145.249089550001,30843.336425400004,53248.1685432 2026-03-07,07:39:50.000,66,11149067,6084,0,1772869189,13145.222144309992,23923.54386264,53248.161556080006 2026-03-07,07:39:51.000,66,11149072,5925,0,1772869190,13145.181726449991,28998.17025486,53248.18950456 2026-03-07,07:39:52.000,66,11149060,5645,0,1772869191,13145.174990139996,28075.55897307,53248.1685432 2026-03-07,07:39:53.000,66,11149020,5605,0,1772869192,13145.222144309992,33611.43108857999,53248.19649168 2026-03-07,07:39:54.000,66,11149088,5645,0,1772869193,13145.188462760001,32227.4331009,53248.17553032 2026-03-07,07:39:55.000,66,11149116,5445,0,1772869194,13145.141308589991,29920.802684039998,53248.23142728001 2026-03-07,07:39:56.000,66,11149061,6205,0,1772869195,13145.134572279996,28998.078616169994,53248.161556080006 2026-03-07,07:39:57.000,66,11149094,5605,0,1772869196,13145.121099659991,35456.681848680004,53248.20347880001 2026-03-07,07:39:58.000,66,11149037,6005,0,1772869197,13145.121099659991,27152.877199979994,53248.19649168 2026-03-07,07:40:00.000,66,11149116,5845,0,1772869199,13145.053736559996,26691.462297570004,53248.18251744001 2026-03-07,07:40:01.000,66,11149101,6165,0,1772869200,13145.060472869991,28536.70600854,53248.15456896001 2026-03-07,07:40:02.000,66,11149078,5765,0,1772869201,13145.04026393999,29920.654652309997,53248.18251744001 2026-03-07,07:40:03.000,66,11149128,5605,0,1772869202,13145.02005500999,30381.949719509998,53248.112646240006 2026-03-07,07:40:04.000,66,11149035,6165,0,1772869203,13145.00658239,30381.91447386,53248.1685432 2026-03-07,07:40:05.000,66,11149042,5445,0,1772869204,13145.00658239,34072.444190580005,53248.161556080006 2026-03-07,07:40:06.000,66,11149028,5884,0,1772869205,13144.95942821999,34072.35960102,53248.098672 2026-03-07,07:40:07.000,66,11149059,6324,0,1772869206,13144.952691909995,28075.185369180006,53248.07771064 2026-03-07,07:40:08.000,66,11149065,6324,0,1772869207,13144.98637346,28536.522731160003,53248.11963336 2026-03-07,07:40:09.000,66,11149124,5765,0,1772869208,13144.95942821999,28075.277007869998,53248.091684880004 2026-03-07,07:40:11.000,66,11149060,5925,0,1772869210,13144.91901035999,31765.771478940005,53248.03578792001 2026-03-07,07:40:12.000,66,11149142,5725,0,1772869211,13144.89880142999,28536.466338119993,53248.02181368 2026-03-07,07:40:13.000,66,11149149,6165,0,1772869212,13144.84491095,31765.757380680006,53248.042775040005 2026-03-07,07:40:14.000,66,11149143,6165,0,1772869213,13144.82470202,35917.67380329,53248.00783944 2026-03-07,07:40:15.000,66,11149123,6045,0,1772869214,13144.791020469995,30843.089705849998,53247.972903840004 2026-03-07,07:40:16.000,66,11149100,5684,0,1772869215,13144.76407523,30843.08265672,53247.93098112 2026-03-07,07:40:17.000,66,11149116,5965,0,1772869216,13144.750602609995,26229.807724740007,53247.91700688001 2026-03-07,07:40:18.000,66,11149086,5725,0,1772869217,13144.710184749994,30381.674803439993,53247.91700688001 2026-03-07,07:40:19.000,66,11149088,5605,0,1772869218,13144.7438663,32227.080644400005,53247.88207128 2026-03-07,07:40:20.000,66,11149091,6045,0,1772869219,13144.72365737,28536.487485510006,53247.86809704001 2026-03-07,07:40:22.000,66,11149088,5725,0,1772869221,13144.71692105999,29459.211553379995,53247.86110992 2026-03-07,07:40:23.000,66,11149096,5525,0,1772869222,13144.71692105999,31304.469362610005,53247.79822584001 2026-03-07,07:40:24.000,66,11149022,5725,0,1772869223,13144.67650319999,22539.369646709994,53247.89604552001 2026-03-07,07:40:25.000,66,11149125,6405,0,1772869224,13144.689975819994,28536.55092768,53247.826174320006 2026-03-07,07:40:26.000,66,11149112,5805,0,1772869225,13144.72365737,33149.76946662,53247.76329024 2026-03-07,07:40:27.000,66,11149041,6205,0,1772869226,13144.669766889994,26229.87821604,53247.81918720001 2026-03-07,07:40:28.000,66,11149056,5805,0,1772869227,13144.72365737,29920.506620579996,53247.805212960004 2026-03-07,07:40:29.000,66,11149128,5684,0,1772869228,13144.68323951,26229.89936343,53247.81220008 2026-03-07,07:40:30.000,66,11149175,6245,0,1772869229,13144.67650319999,30843.096754979997,53247.81918720001 2026-03-07,07:40:31.000,66,11149126,5645,0,1772869230,13144.689975819994,31765.771478940005,53247.777264480006 2026-03-07,07:40:33.000,66,11149102,5565,0,1772869232,13144.568722239994,27152.588185650005,53247.72136752 2026-03-07,07:40:34.000,66,11149151,6205,0,1772869233,13144.582194859999,28997.740257929996,53247.777264480006 2026-03-07,07:40:35.000,66,11149130,5765,0,1772869234,13144.568722239994,32688.368662470006,53247.7143804 2026-03-07,07:40:36.000,66,11149147,6284,0,1772869235,13144.535040689989,34072.26796233001,53247.66547056 2026-03-07,07:40:37.000,66,11149096,5765,0,1772869236,13144.501359139998,32688.312269429996,53247.72835464001 2026-03-07,07:40:38.000,66,11149083,6205,0,1772869237,13144.494622829989,34994.97088281,53247.66547056 2026-03-07,07:40:39.000,66,11149098,5684,0,1772869238,13144.433996039988,34533.63352083,53247.67245768 2026-03-07,07:40:40.000,66,11149056,5725,0,1772869239,13144.440732349998,34072.296158850004,53247.637522080004 2026-03-07,07:40:41.000,66,11149006,5605,0,1772869240,13144.447468659993,28997.669766630002,53247.65149632001 2026-03-07,07:40:42.000,66,11149067,6205,0,1772869241,13144.427259729993,29459.028275999997,53247.59559936 2026-03-07,07:40:44.000,66,11149087,6284,0,1772869243,13144.407050799993,31304.264937839995,53247.658483440006 2026-03-07,07:40:45.000,66,11149033,6245,0,1772869244,13144.420523419998,31304.293134360007,53247.658483440006 2026-03-07,07:40:46.000,66,11149095,6124,0,1772869245,13144.427259729993,32226.925563540004,53247.62354784 2026-03-07,07:40:47.000,66,11149074,5725,0,1772869246,13144.407050799993,28075.058484840003,53247.574638 2026-03-07,07:40:48.000,66,11149111,6324,0,1772869247,13144.373369249988,28997.719110539998,53247.588612240004 2026-03-07,07:40:49.000,66,11149096,5525,0,1772869248,13144.393578179988,36378.85608441,53247.54668952 2026-03-07,07:40:50.000,66,11149069,6165,0,1772869249,13144.407050799993,31765.65869286,53247.55367664 2026-03-07,07:40:51.000,66,11149097,5965,0,1772869250,13144.407050799993,32226.932612670003,53247.51175392001 2026-03-07,07:40:52.000,66,11149053,6045,0,1772869251,13144.393578179988,30843.005116290005,53247.49777968 2026-03-07,07:40:53.000,66,11149091,6084,0,1772869252,13144.447468659993,29920.372687109993,53247.47681832 2026-03-07,07:40:55.000,66,11149022,6005,0,1772869254,13144.494622829989,28536.40994508,53247.44886984 2026-03-07,07:40:56.000,66,11149006,5765,0,1772869255,13144.481150209998,26691.109841070007,53247.38598576 2026-03-07,07:40:57.000,66,11149105,6124,0,1772869256,13144.501359139998,33610.95174773999,53247.31611456001 2026-03-07,07:40:58.000,66,11149084,5765,0,1772869257,13144.487886519993,21155.202479910004,53247.35803728 2026-03-07,07:40:59.000,66,11149079,6084,0,1772869258,13144.474413899989,27613.721122860006,53247.323101680005 2026-03-07,07:41:00.000,66,11149137,6205,0,1772869259,13144.460941279998,28075.030288320006,53247.37899864 2026-03-07,07:41:01.000,66,11149046,5565,0,1772869260,13144.447468659993,29459.042374259996,53247.35803728 2026-03-07,07:41:02.000,66,11149091,6045,0,1772869261,13144.440732349998,30381.681852570007,53247.33707592 2026-03-07,07:41:03.000,66,11149068,5805,0,1772869262,13144.433996039988,30842.983968900007,53247.41393424001 2026-03-07,07:41:04.000,66,11149108,5565,0,1772869263,13144.420523419998,26229.71608605,53247.29515320001 2026-03-07,07:41:17.000,66,11149022,5605,0,1772869276,13144.501359139998,25768.27298712,53247.23925624 2026-03-07,07:41:18.000,66,11149019,6165,0,1772869277,13144.521568069998,28075.009140930008,53247.1204752 2026-03-07,07:41:19.000,66,11149081,6005,0,1772869278,13144.514831759989,33610.7543721,53247.17637216001 2026-03-07,07:41:20.000,66,11149074,5765,0,1772869279,13144.514831759989,32688.150139439997,53247.106500960006 2026-03-07,07:41:21.000,66,11149003,6165,0,1772869280,13144.535040689989,34533.45024345,53247.106500960006 2026-03-07,07:41:22.000,66,11149038,5565,0,1772869281,13144.467677589993,29458.97893209,53247.16239792 2026-03-07,07:41:23.000,66,11149024,5645,0,1772869282,13144.467677589993,24845.725147499994,53247.106500960006 2026-03-07,07:41:24.000,66,11149059,5725,0,1772869283,13144.413787109988,31765.475415480003,53247.1204752 2026-03-07,07:41:25.000,66,11149050,5485,0,1772869284,13144.433996039988,32226.6576966,53247.17637216001 2026-03-07,07:41:26.000,66,11149087,6084,0,1772869285,13144.541776999999,30842.702003700004,53247.41393424001 2026-03-07,07:41:28.000,66,11149116,5765,0,1772869287,13144.420523419998,28536.07863597,53247.14143656 2026-03-07,07:41:29.000,66,11149072,5725,0,1772869288,13144.420523419998,32226.601303560004,53247.12746232001 2026-03-07,07:41:30.000,66,11149062,5565,0,1772869289,13144.433996039988,29920.041377999994,53247.09951384001 2026-03-07,07:41:31.000,66,11149110,5925,0,1772869290,13144.454204969988,31303.954776119994,53247.09951384001 2026-03-07,07:41:32.000,66,11149030,5645,0,1772869291,13144.474413899989,25306.843986449996,53247.02265552 2026-03-07,07:41:33.000,66,11149039,6245,0,1772869292,13144.481150209998,28074.78356877,53247.07855248001 2026-03-07,07:41:34.000,66,11149041,6245,0,1772869293,13144.454204969988,32226.714089639994,53246.9457972 2026-03-07,07:41:35.000,66,11149052,5805,0,1772869294,13144.481150209998,28536.09273423,53246.97374568 2026-03-07,07:41:36.000,66,11149032,5565,0,1772869295,13144.460941279998,33610.69092993,53247.11348808 2026-03-07,07:41:37.000,66,11149070,5805,0,1772869296,13144.386841869993,30842.75839674,53246.99470704 2026-03-07,07:41:39.000,66,11149013,6485,0,1772869298,13144.312742460002,25306.921526880004,53246.966758560004 2026-03-07,07:41:40.000,66,11149085,6084,0,1772869299,13144.265588289993,26690.834925000003,53246.89688736 2026-03-07,07:41:41.000,66,11149064,5565,0,1772869300,13144.225170429992,30381.399887370004,53246.88291312 2026-03-07,07:41:42.000,66,11149060,5925,0,1772869301,13144.184752569992,28074.748323120002,53246.82701616 2026-03-07,07:41:43.000,66,11149097,6284,0,1772869302,13144.164543639992,30842.694954570004,53246.89688736 2026-03-07,07:41:44.000,66,11149024,5565,0,1772869303,13144.191488880002,30842.58921762,53246.83400328 2026-03-07,07:41:45.000,66,11149085,6084,0,1772869304,13144.110653160002,26690.743286309997,53246.75714496 2026-03-07,07:41:46.000,66,11149111,6205,0,1772869305,13144.204961499992,31303.968874380007,53246.70823512 2026-03-07,07:41:47.000,66,11149061,6084,0,1772869306,13144.151071020002,28536.050439450002,53246.72220936001 2026-03-07,07:41:48.000,66,11149019,6165,0,1772869307,13144.117389469997,28997.338457520003,53246.68727376 2026-03-07,07:41:50.000,66,11149128,6084,0,1772869309,13144.043290059992,22538.848011089998,53246.71522224 2026-03-07,07:41:51.000,66,11149127,6284,0,1772869310,13144.043290059992,30381.364641720007,53246.55451848001 2026-03-07,07:41:52.000,66,11149032,5525,0,1772869311,13144.016344819996,34533.16122912,53246.63836392 2026-03-07,07:41:53.000,66,11149086,5645,0,1772869312,13143.935509099996,28074.720126600005,53246.52657000001 2026-03-07,07:41:54.000,66,11149108,5485,0,1772869313,13143.915300169996,32687.896370760005,53246.46368592 2026-03-07,07:41:55.000,66,11149032,5565,0,1772869314,13143.834464449996,29920.020230609996,53246.50560864001 2026-03-07,07:41:56.000,66,11149084,5684,0,1772869315,13143.74689242,28997.35960491,53246.46368592 2026-03-07,07:41:57.000,66,11149063,6005,0,1772869316,13143.652584079995,28536.07863597,53246.46368592 2026-03-07,07:41:58.000,66,11149105,5965,0,1772869317,13143.591957289995,28536.06453771,53246.40778896001 2026-03-07,07:41:59.000,66,11149090,5765,0,1772869318,13143.53806680999,31765.306236360004,53246.27503368 2026-03-07,07:42:01.000,66,11149079,6205,0,1772869320,13143.383131679999,28074.60029139,53246.28900792001 2026-03-07,07:42:02.000,66,11149036,5725,0,1772869321,13143.309032269994,28535.93060424,53246.12830416 2026-03-07,07:42:03.000,66,11149087,6165,0,1772869322,13143.255141789989,29458.647622980003,53246.15625264 2026-03-07,07:42:04.000,66,11149106,5765,0,1772869323,13143.194514999988,31303.820842650006,53246.07240720001 2026-03-07,07:42:05.000,66,11149082,5565,0,1772869324,13143.127151899993,27151.953763950005,53245.96061328 2026-03-07,07:42:06.000,66,11149174,5645,0,1772869325,13143.073261420002,28535.994046410007,53245.93965192 2026-03-07,07:42:07.000,66,11149107,6245,0,1772869326,13142.992425700002,34533.048443039996,53245.94663904 2026-03-07,07:42:08.000,66,11149056,5565,0,1772869327,13142.985689389992,27151.925567430008,53245.83484512001 2026-03-07,07:42:09.000,66,11149018,5684,0,1772869328,13142.945271529992,29458.478443860004,53245.764973920006 2026-03-07,07:42:10.000,66,11149116,5485,0,1772869329,13142.904853669992,28074.501603569995,53245.73702544001 2026-03-07,07:42:12.000,66,11149040,5925,0,1772869331,13142.743182229991,28535.76142512,53245.59029592001 2026-03-07,07:42:13.000,66,11149057,6045,0,1772869332,13142.702764369991,29458.330412130003,53245.49946336001 2026-03-07,07:42:14.000,66,11149076,5805,0,1772869333,13142.62192864999,31303.588221359998,53245.42260504001 2026-03-07,07:42:15.000,66,11149021,6284,0,1772869334,13142.56803817,28535.641589909996,53245.47151488001 2026-03-07,07:42:16.000,66,11149107,6124,0,1772869335,13142.493938759995,26229.004123920007,53245.33177248001 2026-03-07,07:42:17.000,66,11149096,5765,0,1772869336,13142.33900362999,30842.166269819994,53245.261901280006 2026-03-07,07:42:18.000,66,11148998,5645,0,1772869337,13142.31879469999,30380.673826979997,53245.1990172 2026-03-07,07:42:19.000,66,11149149,6084,0,1772869338,13142.224486359999,35455.15218747,53245.08023616 2026-03-07,07:42:20.000,66,11149074,5765,0,1772869339,13142.19754111999,31764.55197945,53245.12215888 2026-03-07,07:42:21.000,66,11149082,5645,0,1772869340,13142.103232779999,31303.26396138,53245.0592748 2026-03-07,07:42:23.000,66,11149113,6045,0,1772869342,13141.988715509993,27151.333440510003,53244.84267408 2026-03-07,07:42:24.000,66,11149078,5884,0,1772869343,13141.867461929993,30841.827911579996,53244.83568696 2026-03-07,07:42:25.000,66,11149058,5765,0,1772869344,13141.752944660002,28073.930624040004,53244.69594456 2026-03-07,07:42:26.000,66,11149050,5565,0,1772869345,13141.705790489992,30841.750371150003,53244.73088016001 2026-03-07,07:42:27.000,66,11149091,5965,0,1772869346,13141.651900010002,34993.52581116,53244.521266560005 2026-03-07,07:42:28.000,66,11149074,5725,0,1772869347,13141.577800599996,24844.562041049998,53244.57716352 2026-03-07,07:42:29.000,66,11149117,6284,0,1772869348,13141.503701189991,29457.72418695,53244.45838248 2026-03-07,07:42:30.000,66,11149101,6124,0,1772869349,13141.44981071,32225.508688410002,53244.46536960001 2026-03-07,07:42:31.000,66,11149106,5565,0,1772869350,13141.456547019996,27150.966885750007,53244.37453704001 2026-03-07,07:42:32.000,66,11149066,5645,0,1772869351,13141.422865469991,30841.47545508,53244.28370448 2026-03-07,07:42:34.000,66,11149104,5884,0,1772869353,13141.47001964,30380.060552669995,53244.136974960005 2026-03-07,07:42:35.000,66,11149139,6205,0,1772869354,13141.463283329991,32225.276067119994,53244.12300072 2026-03-07,07:42:36.000,66,11149108,5805,0,1772869355,13141.503701189991,25305.539897399998,53243.98325832 2026-03-07,07:42:37.000,66,11149052,5645,0,1772869356,13141.47001964,28073.401939289994,53243.969284080005 2026-03-07,07:42:38.000,66,11149111,6045,0,1772869357,13141.463283329991,31302.573146640003,53243.969284080005 2026-03-07,07:42:39.000,66,11149141,5965,0,1772869358,13141.463283329991,32225.184428430002,53243.94133560001 2026-03-07,07:42:40.000,66,11149112,5645,0,1772869359,13141.422865469991,26228.094786150003,53243.88543864 2026-03-07,07:42:41.000,66,11149095,6205,0,1772869360,13141.38918392,31302.502655339995,53243.77364472001 2026-03-07,07:42:42.000,66,11149104,5725,0,1772869361,13141.38244760999,28534.64766258,53243.682812160005 2026-03-07,07:42:43.000,66,11149083,6324,0,1772869362,13141.375711299996,30379.785636600005,53243.67582504001 2026-03-07,07:42:45.000,66,11149066,5884,0,1772869364,13141.28140295999,25305.300226980005,53243.54306976 2026-03-07,07:42:46.000,66,11149054,5845,0,1772869365,13141.193830929995,29457.040421340003,53243.515121280005 2026-03-07,07:42:47.000,66,11149052,5845,0,1772869366,13141.18709462,25305.159244380004,53243.43826296001 2026-03-07,07:42:48.000,66,11149069,6324,0,1772869367,13141.14667676,24843.821882400007,53243.41031448001 2026-03-07,07:42:49.000,66,11149035,6084,0,1772869368,13141.072577349994,34531.307307929994,53243.36140464001 2026-03-07,07:42:50.000,66,11149090,5565,0,1772869369,13141.01868686999,33147.33046764,53243.32646904 2026-03-07,07:42:51.000,66,11149110,5684,0,1772869370,13140.99847793999,32685.929663489995,53243.31948192001 2026-03-07,07:42:52.000,66,11149042,5845,0,1772869371,13141.032159489994,28072.85210715,53243.31948192001 2026-03-07,07:42:53.000,66,11149091,6245,0,1772869372,13140.991741629994,28995.421094160003,53243.15877816 2026-03-07,07:42:54.000,66,11149018,5565,0,1772869373,13140.937851149989,24382.315341299996,53243.15877816 2026-03-07,07:43:07.000,66,11149016,5925,0,1772869386,13140.742498159998,30840.700050779997,53242.60679568 2026-03-07,07:43:08.000,66,11149069,6245,0,1772869387,13140.782916019998,25766.299230720004,53242.71858960001 2026-03-07,07:43:09.000,66,11149067,6284,0,1772869388,13140.823333879998,28072.802763240004,53242.64173128 2026-03-07,07:43:10.000,66,11149057,6124,0,1772869389,13140.830070189993,28534.238813040007,53242.557885840004 2026-03-07,07:43:11.000,66,11149141,6045,0,1772869390,13140.857015429989,30379.440229230007,53242.49500176 2026-03-07,07:43:12.000,66,11149036,5765,0,1772869391,13140.904169599999,30379.440229230007,53242.51596312 2026-03-07,07:43:13.000,66,11149127,6124,0,1772869392,13140.971532699994,31302.100854930002,53242.55089872001 2026-03-07,07:43:14.000,66,11149127,6005,0,1772869393,13140.951323769994,24843.765489359997,53242.57186008001 2026-03-07,07:43:15.000,66,11149026,5645,0,1772869394,13141.032159489994,28072.99308975,53242.44609192 2026-03-07,07:43:16.000,66,11149062,5684,0,1772869395,13141.18709462,31302.14314971,53242.8233964 2026-03-07,07:43:18.000,66,11149082,5845,0,1772869397,13141.092786279994,32224.88836497,53242.44609192 2026-03-07,07:43:19.000,66,11148978,5565,0,1772869398,13141.12646783,28073.063581049995,53242.42513056 2026-03-07,07:43:20.000,66,11148984,5445,0,1772869399,13141.173621999995,30379.574162699995,53242.4740404 2026-03-07,07:43:21.000,66,11149048,5684,0,1772869400,13141.22077616999,31763.57215038,53242.508976000005 2026-03-07,07:43:22.000,66,11149075,6245,0,1772869401,13141.18709462,28995.738305010003,53242.508976000005 2026-03-07,07:43:23.000,66,11149031,6084,0,1772869402,13141.24098509999,31763.635592549996,53242.48801464 2026-03-07,07:43:24.000,66,11149084,5645,0,1772869403,13141.234248789995,29457.08271612,53242.508976000005 2026-03-07,07:43:25.000,66,11149024,5725,0,1772869404,13141.234248789995,31302.29118144,53242.50198888001 2026-03-07,07:43:26.000,66,11149166,5645,0,1772869405,13141.24772141,28073.16226887,53242.52295024001 2026-03-07,07:43:27.000,66,11149012,5725,0,1772869406,13141.22751248,26689.27001814,53242.508976000005 2026-03-07,07:43:29.000,66,11149114,5565,0,1772869408,13141.234248789995,31302.474458819997,53242.42513056 2026-03-07,07:43:30.000,66,11149062,5805,0,1772869409,13141.16688569,29918.568109829997,53242.48801464 2026-03-07,07:43:31.000,66,11149063,6245,0,1772869410,13141.14667676,30379.84202964,53242.44609192 2026-03-07,07:43:32.000,66,11149053,6124,0,1772869411,13141.153413069995,27611.994086010003,53242.4740404 2026-03-07,07:43:33.000,66,11149092,5684,0,1772869412,13141.11973151999,33147.84505413,53242.41814344 2026-03-07,07:43:34.000,66,11149089,6084,0,1772869413,13141.07931365999,34070.40699201,53242.46705328 2026-03-07,07:43:35.000,66,11149047,5965,0,1772869414,13141.032159489994,34070.54797461,53242.46705328 2026-03-07,07:43:36.000,66,11149043,6124,0,1772869415,13141.032159489994,28996.126007159997,53242.3692336 2026-03-07,07:43:37.000,66,11149033,6324,0,1772869416,13140.97826900999,26689.608376379998,53242.3692336 2026-03-07,07:43:38.000,66,11149013,6205,0,1772869417,13140.964796389999,28996.203547590005,53242.45307904001 2026-03-07,07:43:40.000,66,11149092,5884,0,1772869419,13140.924378529999,26228.327407439996,53242.33429800001 2026-03-07,07:43:41.000,66,11149138,5925,0,1772869420,13140.958060079989,26689.678867680006,53242.30634952 2026-03-07,07:43:42.000,66,11149040,5565,0,1772869421,13140.985005319999,24844.463353230007,53242.32032376 2026-03-07,07:43:43.000,66,11149089,6205,0,1772869422,13140.985005319999,29918.899418939996,53242.34827224 2026-03-07,07:43:44.000,66,11149032,5765,0,1772869423,13141.032159489994,30380.201535269996,53242.32032376 2026-03-07,07:43:45.000,66,11149109,5925,0,1772869424,13141.005214249999,25305.779567820005,53242.42513056 2026-03-07,07:43:46.000,66,11149075,6324,0,1772869425,13140.985005319999,28534.993069949996,53242.32032376 2026-03-07,07:43:47.000,66,11149095,6645,0,1772869426,13140.99847793999,29918.87827155,53242.36224648001 2026-03-07,07:43:48.000,66,11148972,5565,0,1772869427,13140.944587459999,29457.56205696,53242.30634952 2026-03-07,07:43:49.000,66,11149045,6205,0,1772869428,13140.958060079989,31302.812817059996,53242.292375280005 2026-03-07,07:43:51.000,66,11149066,6045,0,1772869430,13140.951323769994,29918.955811980006,53242.18756848001 2026-03-07,07:43:52.000,66,11149114,5525,0,1772869431,13140.910905909994,34070.801743289994,53242.222504080004 2026-03-07,07:43:53.000,66,11149051,5884,0,1772869432,13140.870488049994,30380.300223090002,53242.2294912 2026-03-07,07:43:54.000,66,11149076,5565,0,1772869433,13140.843542809998,31764.354603810003,53242.243465440006 2026-03-07,07:43:55.000,66,11149068,5605,0,1772869434,13140.850279119994,24383.203531680003,53242.2294912 2026-03-07,07:43:56.000,66,11149017,6165,0,1772869435,13140.883960669998,24844.51974627,53242.2294912 2026-03-07,07:43:57.000,66,11149009,5965,0,1772869436,13140.843542809998,30841.602339420002,53242.15962 2026-03-07,07:43:58.000,66,11149099,5965,0,1772869437,13140.883960669998,31302.981996179995,53242.13167152 2026-03-07,07:43:59.000,66,11149042,5605,0,1772869438,13140.917642219989,32225.586228839995,53242.11769728001 2026-03-07,07:44:00.000,66,11149095,6245,0,1772869439,13140.924378529999,25305.8218626,53242.15962 2026-03-07,07:44:02.000,66,11149113,6324,0,1772869441,13140.951323769994,27151.093770089996,53242.075774560006 2026-03-07,07:44:03.000,66,11149100,5565,0,1772869442,13140.99847793999,29457.738285209998,53242.06180032 2026-03-07,07:44:04.000,66,11149108,5605,0,1772869443,13141.052368419994,29457.71008869,53242.075774560006 2026-03-07,07:44:05.000,66,11149087,6284,0,1772869444,13141.06584104,26228.503635689995,53242.13167152 2026-03-07,07:44:06.000,66,11149057,6565,0,1772869445,13141.07931365999,26689.869194190003,53242.0897488 2026-03-07,07:44:07.000,66,11149075,6084,0,1772869446,13141.13994044999,32225.776555350007,53242.06878744001 2026-03-07,07:44:08.000,66,11149060,5605,0,1772869447,13141.05910472999,30841.842009839995,53242.13865864 2026-03-07,07:44:09.000,66,11149033,6205,0,1772869448,13141.07931365999,31764.467389890007,53242.03385184 2026-03-07,07:44:10.000,66,11149148,5645,0,1772869449,13141.06584104,28996.598298869998,53242.054813200004 2026-03-07,07:44:11.000,66,11149154,5525,0,1772869450,13141.112995209995,29457.829923900004,53242.13167152 2026-03-07,07:44:13.000,66,11149102,5565,0,1772869452,13141.112995209995,27612.628507710004,53242.06180032 2026-03-07,07:44:14.000,66,11149052,5805,0,1772869453,13141.14667676,27612.607360320006,53242.09673592001 2026-03-07,07:44:15.000,66,11149059,6245,0,1772869454,13141.133204139995,28535.25388776,53242.04782608001 2026-03-07,07:44:16.000,66,11149128,5565,0,1772869455,13141.1062589,30380.525795249996,53242.04782608001 2026-03-07,07:44:17.000,66,11149069,6205,0,1772869456,13141.07931365999,28996.619446259996,53242.0897488 2026-03-07,07:44:18.000,66,11149051,6005,0,1772869457,13141.072577349994,28074.050459250007,53242.02686472001 2026-03-07,07:44:19.000,66,11149130,6124,0,1772869458,13141.03889579999,29919.244826309994,53242.04083896 2026-03-07,07:44:20.000,66,11149069,6165,0,1772869459,13140.991741629994,27612.755392050007,53242.01289048 2026-03-07,07:44:21.000,66,11149083,6245,0,1772869460,13140.964796389999,28996.711084950002,53242.04782608001 2026-03-07,07:44:22.000,66,11149016,5925,0,1772869461,13140.917642219989,25306.223663009994,53241.96398064 2026-03-07,07:44:24.000,66,11149080,6124,0,1772869463,13140.904169599999,27612.769490310005,53241.90109656001 2026-03-07,07:44:25.000,66,11149066,5765,0,1772869464,13140.890696979994,28535.345526449993,53242.03385184 2026-03-07,07:44:26.000,66,11149053,6284,0,1772869465,13140.897433289989,26690.087717219998,53242.01289048 2026-03-07,07:44:27.000,66,11149121,6205,0,1772869466,13140.897433289989,29919.17433501,53241.99192912 2026-03-07,07:44:28.000,66,11149095,5884,0,1772869467,13140.877224359989,34071.013217190004,53241.90109656001 2026-03-07,07:44:29.000,66,11149100,5725,0,1772869468,13140.931114839994,26228.552979600005,53241.908083680006 2026-03-07,07:44:30.000,66,11149039,6165,0,1772869469,13140.951323769994,34532.258940479995,53241.86616096 2026-03-07,07:44:31.000,66,11149078,5684,0,1772869470,13140.97826900999,30380.413009170006,53241.85917384001 2026-03-07,07:44:32.000,66,11149077,6405,0,1772869471,13141.052368419994,31303.038389220004,53241.887122320004 2026-03-07,07:44:33.000,66,11149050,5725,0,1772869472,13141.05910472999,27151.114917479994,53241.87314808 2026-03-07,07:44:35.000,66,11149026,5925,0,1772869474,13141.153413069995,28996.41502149,53241.86616096 2026-03-07,07:44:36.000,66,11149086,5965,0,1772869475,13141.18035830999,25767.236765010006,53241.88013520001 2026-03-07,07:44:37.000,66,11149080,5765,0,1772869476,13141.20056723999,27612.466377720004,53241.81725112 2026-03-07,07:44:38.000,66,11148991,6284,0,1772869477,13141.214039859995,30841.588241160003,53241.82423824 2026-03-07,07:44:39.000,66,11149077,6084,0,1772869478,13141.22751248,27612.459328590005,53241.789302640005 2026-03-07,07:44:40.000,66,11149060,5845,0,1772869479,13141.22751248,31302.946750529998,53241.838212480005 2026-03-07,07:44:41.000,66,11149096,5684,0,1772869480,13141.24098509999,27151.121966610008,53241.86616096 2026-03-07,07:44:42.000,66,11149128,5765,0,1772869481,13141.234248789995,29918.955811980006,53241.8451996 2026-03-07,07:44:43.000,66,11149069,6165,0,1772869482,13141.294875579995,23921.92961187,53241.92205792 2026-03-07,07:44:44.000,66,11149085,6045,0,1772869483,13141.28813927,31302.967897919996,53241.86616096 2026-03-07,07:44:46.000,66,11149094,5725,0,1772869485,13141.26793034,32225.621474490006,53241.86616096 2026-03-07,07:44:47.000,66,11149091,6365,0,1772869486,13141.28140295999,29457.70303956,53241.83122536001 2026-03-07,07:44:48.000,66,11149127,6245,0,1772869487,13141.32855713,28535.12700342,53241.83122536001 2026-03-07,07:44:49.000,66,11149064,5605,0,1772869488,13141.24098509999,28996.443218009998,53241.92205792 2026-03-07,07:44:50.000,66,11149106,5765,0,1772869489,13141.34202974999,30380.342517869998,53241.85218672001 2026-03-07,07:44:51.000,66,11149114,5725,0,1772869490,13141.315084509995,30380.46940221,53241.87314808 2026-03-07,07:44:52.000,66,11149074,5525,0,1772869491,13141.34876606,28073.923574910004,53241.85917384001 2026-03-07,07:44:53.000,66,11149035,6084,0,1772869492,13141.30161188999,26689.939685489997,53241.887122320004 2026-03-07,07:44:54.000,66,11149120,5684,0,1772869493,13141.28140295999,28535.317329929996,53241.87314808 2026-03-07,07:44:55.000,66,11149079,6165,0,1772869494,13141.26119402999,27151.319342250004,53241.83122536001 2026-03-07,07:44:57.000,66,11149042,5845,0,1772869496,13141.22751248,27612.691949879998,53241.88013520001 2026-03-07,07:44:58.000,66,11149033,6284,0,1772869497,13141.22077616999,30380.504647859998,53241.85218672001 2026-03-07,07:44:59.000,66,11149036,5765,0,1772869498,13141.20730355,24844.71712191,53241.88013520001 2026-03-07,07:45:00.000,66,11149080,5645,0,1772869499,13141.28140295999,24383.372710800002,53241.908083680006 2026-03-07,07:45:01.000,66,11149093,6045,0,1772869500,13141.32182081999,26690.045422440002,53241.81725112 2026-03-07,07:45:02.000,66,11149060,5725,0,1772869501,13141.32855713,28996.661741040007,53241.88013520001 2026-03-07,07:45:03.000,66,11148982,5805,0,1772869502,13141.34876606,27612.755392050007,53241.89410944 2026-03-07,07:45:04.000,66,11149051,6324,0,1772869503,13141.3083482,30380.617433940002,53241.887122320004 2026-03-07,07:45:05.000,66,11149129,5925,0,1772869504,13141.26793034,30841.968894179998,53241.908083680006 2026-03-07,07:45:06.000,66,11149027,6284,0,1772869505,13141.254457719995,30380.6315322,53241.92205792 2026-03-07,07:45:08.000,66,11149064,5845,0,1772869507,13141.16014937999,28074.099803160003,53241.99891624001 2026-03-07,07:45:09.000,66,11149030,5245,0,1772869508,13141.1062589,24383.534840790002,53241.99891624001 2026-03-07,07:45:10.000,66,11149101,6084,0,1772869509,13141.08604997,26690.130011999994,53241.89410944 2026-03-07,07:45:11.000,66,11149101,6084,0,1772869510,13141.03889579999,28535.43716514,53241.92904504001 2026-03-07,07:45:12.000,66,11149054,5884,0,1772869511,13141.1062589,28996.72518321,53241.887122320004 2026-03-07,07:45:13.000,66,11149081,6124,0,1772869512,13141.14667676,29457.992053890004,53241.87314808 2026-03-07,07:45:14.000,66,11149092,5684,0,1772869513,13141.153413069995,30380.694974369995,53241.90109656001 2026-03-07,07:45:15.000,66,11149082,5405,0,1772869514,13141.173621999995,32225.99507838,53241.92904504001 2026-03-07,07:45:16.000,66,11149067,6284,0,1772869515,13141.22751248,31764.749355089996,53241.908083680006 2026-03-07,07:45:17.000,66,11149102,5965,0,1772869516,13141.173621999995,28535.331428189995,53241.85917384001 2026-03-07,07:45:19.000,66,11149095,6205,0,1772869518,13141.24772141,27151.53081615,53241.87314808 2026-03-07,07:45:20.000,66,11149063,6084,0,1772869519,13141.315084509995,33148.655704079996,53241.85218672001 2026-03-07,07:45:21.000,66,11149029,6245,0,1772869520,13141.315084509995,29458.154183880004,53241.87314808 2026-03-07,07:45:22.000,66,11149050,5925,0,1772869521,13141.38244760999,24844.963841460005,53241.908083680006 2026-03-07,07:45:23.000,66,11149086,5725,0,1772869522,13141.36897499,28074.11390142,53241.86616096 2026-03-07,07:45:24.000,66,11149054,5605,0,1772869523,13141.40939285,34071.25288761,53241.8451996 2026-03-07,07:45:25.000,66,11149008,5965,0,1772869524,13141.436338089996,32687.233752540007,53241.89410944 2026-03-07,07:45:26.000,66,11149083,6365,0,1772869525,13141.476755949996,26228.856092190006,53241.96398064 2026-03-07,07:45:27.000,66,11149089,6284,0,1772869526,13141.463283329991,28074.156196199998,53241.99192912 2026-03-07,07:45:28.000,66,11149107,6045,0,1772869527,13141.44981071,30380.702023499995,53242.005903360005 2026-03-07,07:45:30.000,66,11149095,6045,0,1772869529,13141.537382739996,30842.053483740005,53241.99891624001 2026-03-07,07:45:31.000,66,11149111,6165,0,1772869530,13141.530646430001,29458.154183880004,53242.04782608001 2026-03-07,07:45:32.000,66,11149085,6165,0,1772869531,13141.557591669996,27151.52376702,53242.01289048 2026-03-07,07:45:33.000,66,11149110,5725,0,1772869532,13141.577800599996,29919.470398470003,53242.08276168 2026-03-07,07:45:34.000,66,11149059,6084,0,1772869533,13141.598009529996,28074.226687500006,53242.075774560006 2026-03-07,07:45:35.000,66,11149070,5605,0,1772869534,13141.604745839992,35916.67282683001,53242.054813200004 2026-03-07,07:45:36.000,66,11149063,6525,0,1772869535,13141.611482150001,28996.964853629994,53242.10372304 2026-03-07,07:45:37.000,66,11149117,6084,0,1772869536,13141.624954769992,26690.38378068,53242.11071016 2026-03-07,07:45:38.000,66,11149121,6205,0,1772869537,13141.571064290001,29458.302215610005,53242.124684400005 2026-03-07,07:45:39.000,66,11149162,5725,0,1772869538,13141.523910119991,31764.932632469994,53242.11071016 2026-03-07,07:45:41.000,66,11149035,6485,0,1772869540,13141.40939285,28535.775523379998,53242.21551696001 2026-03-07,07:45:42.000,66,11149151,6165,0,1772869541,13141.32855713,28997.162229270005,53242.20154272 2026-03-07,07:45:43.000,66,11149117,6124,0,1772869542,13141.32855713,27151.911469169994,53242.173594240005 2026-03-07,07:45:44.000,66,11149069,6084,0,1772869543,13141.28813927,28997.155180140006,53242.18058136 2026-03-07,07:45:45.000,66,11149102,5884,0,1772869544,13141.24098509999,23922.697967040003,53242.124684400005 2026-03-07,07:45:46.000,66,11149131,6205,0,1772869545,13141.20056723999,27613.375715489994,53242.15263288 2026-03-07,07:45:47.000,66,11149069,6124,0,1772869546,13141.14667676,31303.975923510006,53242.19455560001 2026-03-07,07:45:48.000,66,11149034,6084,0,1772869547,13141.1062589,29920.118918430002,53242.11769728001 2026-03-07,07:45:49.000,66,11149162,5525,0,1772869548,13141.06584104,30381.562017360004,53242.20154272 2026-03-07,07:45:50.000,66,11149027,6324,0,1772869549,13140.985005319999,32226.855072239996,53242.10372304 2026-03-07,07:45:52.000,66,11149159,6365,0,1772869551,13140.863751739998,29920.30219581,53242.11071016 2026-03-07,07:45:53.000,66,11149165,6124,0,1772869552,13140.850279119994,27152.440153920004,53242.06878744001 2026-03-07,07:45:54.000,66,11149164,5565,0,1772869553,13140.789652329993,26690.990005860003,53242.09673592001 2026-03-07,07:45:55.000,66,11149114,5765,0,1772869554,13140.809861259993,26691.03230064,53242.04083896 2026-03-07,07:45:56.000,66,11149045,6324,0,1772869555,13140.769443399993,34533.45729258,53242.04083896 2026-03-07,07:45:57.000,66,11149064,5805,0,1772869556,13140.722289229998,27152.32736784,53242.01289048 2026-03-07,07:45:58.000,66,11149113,6045,0,1772869557,13140.702080299998,29458.802703840003,53241.99891624001 2026-03-07,07:45:59.000,66,11149125,6124,0,1772869558,13140.695343990003,28536.21961857,53242.04083896 2026-03-07,07:46:00.000,66,11149105,6245,0,1772869559,13140.641453509998,31765.447218960006,53241.97096776 2026-03-07,07:46:01.000,66,11149065,6045,0,1772869560,13140.560617789997,25306.97087079,53242.04782608001 2026-03-07,07:46:03.000,66,11149052,5845,0,1772869562,13140.553881480002,23922.930588329997,53241.984942 2026-03-07,07:46:04.000,66,11149075,6005,0,1772869563,13140.459573139997,30842.631512399996,53241.94301928 2026-03-07,07:46:05.000,66,11149060,5805,0,1772869564,13140.446100519992,32226.601303560004,53241.82423824 2026-03-07,07:46:06.000,66,11149066,5684,0,1772869565,13140.419155279997,26690.757384569995,53241.80327688 2026-03-07,07:46:07.000,66,11149065,6324,0,1772869566,13140.473045760002,29919.9708867,53241.789302640005 2026-03-07,07:46:08.000,66,11149147,6405,0,1772869567,13140.446100519992,26229.42002259,53241.85917384001 2026-03-07,07:46:09.000,66,11149075,6205,0,1772869568,13140.459573139997,31765.221646799997,53241.68449584001 2026-03-07,07:46:10.000,66,11149107,6045,0,1772869569,13140.439364209997,29919.98498496,53241.7054572 2026-03-07,07:46:11.000,66,11149048,5525,0,1772869570,13140.432627900002,26229.427071719998,53241.60763752 2026-03-07,07:46:12.000,66,11149025,6084,0,1772869571,13140.398946349997,30842.652659789994,53241.65654736 2026-03-07,07:46:14.000,66,11149049,6485,0,1772869573,13140.425891589992,24845.407936649994,53241.56571480001 2026-03-07,07:46:15.000,66,11149054,5684,0,1772869574,13140.446100519992,28074.656684429996,53241.551740560004 2026-03-07,07:46:16.000,66,11149058,5884,0,1772869575,13140.412418970001,27613.396862880007,53241.54475344001 2026-03-07,07:46:17.000,66,11149187,6005,0,1772869576,13140.419155279997,34994.48449284,53241.60763752 2026-03-07,07:46:18.000,66,11149092,5725,0,1772869577,13140.419155279997,28535.994046410007,53241.51680496001 2026-03-07,07:46:19.000,66,11149083,5965,0,1772869578,13140.432627900002,29919.907444530007,53241.51680496001 2026-03-07,07:46:20.000,66,11149116,5765,0,1772869579,13140.425891589992,32226.551959649994,53241.453920880005 2026-03-07,07:46:21.000,66,11149074,5485,0,1772869580,13140.412418970001,28074.60029139,53241.405011040006 2026-03-07,07:46:22.000,66,11149100,5684,0,1772869581,13140.398946349997,27151.925567430008,53241.405011040006 2026-03-07,07:46:23.000,66,11149048,5525,0,1772869582,13140.378737419996,24845.33039622,53241.384049680004 2026-03-07,07:46:25.000,66,11149048,5565,0,1772869584,13140.358528489996,28997.289113609993,53241.37706256001 2026-03-07,07:46:26.000,66,11149071,5884,0,1772869585,13140.358528489996,28535.937653369998,53241.30719136001 2026-03-07,07:46:27.000,66,11149119,6005,0,1772869586,13140.372001110001,33149.142094049996,53241.335139840005 2026-03-07,07:46:28.000,66,11149093,6124,0,1772869587,13140.338319559996,29458.619426460005,53241.37007544 2026-03-07,07:46:29.000,66,11149092,5565,0,1772869588,13140.351792180001,25768.040365830006,53241.32815272001 2026-03-07,07:46:30.000,66,11149067,6165,0,1772869589,13140.358528489996,32687.861125109994,53241.37706256001 2026-03-07,07:46:31.000,66,11149090,5725,0,1772869590,13140.338319559996,27613.30522419,53241.335139840005 2026-03-07,07:46:32.000,66,11149113,5884,0,1772869591,13140.372001110001,28997.303211870007,53241.30719136001 2026-03-07,07:46:33.000,66,11149121,6045,0,1772869592,13140.439364209997,27613.340469839997,53241.30020424 2026-03-07,07:46:34.000,66,11149083,5884,0,1772869593,13140.432627900002,26690.820826740004,53241.3211656 2026-03-07,07:46:36.000,66,11149112,6124,0,1772869595,13140.432627900002,32226.678843989997,53241.26526864 2026-03-07,07:46:37.000,66,11149118,6005,0,1772869596,13140.446100519992,28997.500587510003,53241.32815272001 2026-03-07,07:46:38.000,66,11149059,6324,0,1772869597,13140.459573139997,31304.109856979994,53241.27924288001 2026-03-07,07:46:39.000,66,11149086,5645,0,1772869598,13140.452836830002,29920.238753640006,53241.26526864 2026-03-07,07:46:40.000,66,11149069,6165,0,1772869599,13140.493254690002,31765.475415480003,53241.26526864 2026-03-07,07:46:41.000,66,11149061,6084,0,1772869600,13140.520199929997,30381.533820840006,53241.29321712 2026-03-07,07:46:42.000,66,11149046,5645,0,1772869601,13140.520199929997,23923.029276150002,53241.286230000005 2026-03-07,07:46:43.000,66,11149078,5405,0,1772869602,13140.560617789997,29458.929588180006,53241.29321712 2026-03-07,07:46:44.000,66,11149062,5605,0,1772869603,13140.513463620002,28997.641570110005,53241.24430728 2026-03-07,07:46:45.000,66,11149090,5525,0,1772869604,13140.601035649997,33610.84601079,53241.286230000005 2026-03-07,07:46:47.000,66,11149048,5845,0,1772869606,13140.580826719997,30381.639557789997,53241.22334592 2026-03-07,07:46:48.000,66,11148990,5845,0,1772869607,13140.594299340002,28075.044386580004,53241.23033304001 2026-03-07,07:46:49.000,66,11149037,6084,0,1772869608,13140.587563029992,34533.56302953001,53241.335139840005 2026-03-07,07:46:50.000,66,11149051,6165,0,1772869609,13140.621244579997,26229.680840400004,53241.27225576 2026-03-07,07:46:51.000,66,11149024,5765,0,1772869610,13140.580826719997,28074.987993539995,53241.30719136001 2026-03-07,07:46:52.000,66,11149032,5605,0,1772869611,13140.614508270002,29920.238753640006,53241.2512944 2026-03-07,07:46:53.000,66,11149026,5645,0,1772869612,13140.641453509998,28074.93864963,53241.29321712 2026-03-07,07:46:54.000,66,11149061,6245,0,1772869613,13140.627980889993,33149.466354029995,53241.30020424 2026-03-07,07:46:55.000,66,11149114,5725,0,1772869614,13140.594299340002,28536.311257260008,53241.30719136001 2026-03-07,07:46:56.000,66,11148991,5884,0,1772869615,13140.654926130002,28536.318306390007,53241.3211656 2026-03-07,07:46:58.000,66,11149065,6445,0,1772869617,13140.594299340002,31765.609348950005,53241.3211656 2026-03-07,07:46:59.000,66,11149029,6045,0,1772869618,13140.621244579997,31765.531808519998,53241.384049680004 2026-03-07,07:47:00.000,66,11149084,5405,0,1772869619,13140.594299340002,30842.835937170006,53241.34212696 2026-03-07,07:47:01.000,66,11149073,6084,0,1772869620,13140.574090410002,30381.484476929996,53241.29321712 2026-03-07,07:47:02.000,66,11149009,6124,0,1772869621,13140.574090410002,23461.628471999997,53241.30020424 2026-03-07,07:47:03.000,66,11149043,6045,0,1772869622,13140.560617789997,28536.120930749996,53241.286230000005 2026-03-07,07:47:04.000,66,11149072,5765,0,1772869623,13140.547145169992,28997.465341860006,53241.335139840005 2026-03-07,07:47:05.000,66,11149026,5645,0,1772869624,13140.479782069997,31765.383776789997,53241.34212696 2026-03-07,07:47:06.000,66,11149142,5725,0,1772869625,13140.486518379992,32226.714089639994,53241.29321712 2026-03-07,07:47:07.000,66,11149035,6084,0,1772869626,13140.432627900002,33610.59224211,53241.29321712 2026-03-07,07:47:09.000,66,11149010,5884,0,1772869628,13140.405682659992,28074.741273990003,53241.286230000005 2026-03-07,07:47:10.000,66,11149048,5645,0,1772869629,13140.345055869991,30842.680856310006,53241.26526864 2026-03-07,07:47:11.000,66,11149011,6324,0,1772869630,13140.291165390001,26229.55395606,53241.34212696 2026-03-07,07:47:12.000,66,11149025,6124,0,1772869631,13140.217065979996,30381.421034760002,53241.30020424 2026-03-07,07:47:13.000,66,11149052,5565,0,1772869632,13140.176648119996,30842.75134761,53241.30020424 2026-03-07,07:47:14.000,66,11149040,5645,0,1772869633,13140.08233977999,31765.376727659997,53241.26526864 2026-03-07,07:47:15.000,66,11149000,5765,0,1772869634,13140.04192191999,31303.997070900004,53241.237320160006 2026-03-07,07:47:16.000,66,11149109,6084,0,1772869635,13140.00150405999,28074.818814419996,53241.20238456 2026-03-07,07:47:17.000,66,11149069,6324,0,1772869636,13139.96108619999,28536.106832489997,53241.25828152001 2026-03-07,07:47:18.000,66,11149021,6205,0,1772869637,13139.873514169994,29458.802703840003,53241.23033304001 2026-03-07,07:47:20.000,66,11149051,6165,0,1772869639,13139.745524279999,31765.369678529998,53241.237320160006 2026-03-07,07:47:21.000,66,11149095,6245,0,1772869640,13139.718579039989,28997.493538380004,53241.18841032001 2026-03-07,07:47:22.000,66,11148998,5645,0,1772869641,13139.698370109989,33610.71912645,53241.216358800004 2026-03-07,07:47:23.000,66,11149112,5725,0,1772869642,13139.678161179989,33149.41701012,53241.17443608 2026-03-07,07:47:24.000,66,11149060,5725,0,1772869643,13139.631007009993,32226.721138769994,53241.118539120005 2026-03-07,07:47:25.000,66,11149023,6165,0,1772869644,13139.516489739988,28074.875207460005,53241.09059064001 2026-03-07,07:47:26.000,66,11149098,5605,0,1772869645,13139.489544499993,31765.447218960006,53241.12552624 2026-03-07,07:47:27.000,66,11149068,5925,0,1772869646,13139.489544499993,29920.15416408,53241.09059064001 2026-03-07,07:47:28.000,66,11149047,6124,0,1772869647,13139.408708779993,29920.203507989994,53241.10456488 2026-03-07,07:47:29.000,66,11149083,6045,0,1772869648,13139.381763539997,32226.81982659,53241.06264216001 2026-03-07,07:47:31.000,66,11149105,6245,0,1772869650,13139.267246269992,32688.072599010004,53241.0067452 2026-03-07,07:47:32.000,66,11149020,5645,0,1772869651,13139.260509959997,29920.118918430002,53240.98578384 2026-03-07,07:47:33.000,66,11149029,6084,0,1772869652,13139.125783759991,31304.173299150003,53240.97180960001 2026-03-07,07:47:34.000,66,11149013,6124,0,1772869653,13139.105574829991,26690.919514559995,53241.020719440006 2026-03-07,07:47:35.000,66,11149066,5605,0,1772869654,13139.092102210001,26229.57510345,53240.90892552 2026-03-07,07:47:36.000,66,11149116,6005,0,1772869655,13138.99105756,32688.0937464,53240.90892552 2026-03-07,07:47:37.000,66,11148982,5565,0,1772869656,13139.018002799996,27152.249827410007,53240.87398992001 2026-03-07,07:47:38.000,66,11149015,6124,0,1772869657,13138.91022184,29920.118918430002,53240.82508008001 2026-03-07,07:47:39.000,66,11149018,5684,0,1772869658,13138.916958149995,24384.20450814,53240.86001568 2026-03-07,07:47:40.000,66,11149105,6245,0,1772869659,13138.937167079996,31304.05346394,53240.7971316 2026-03-07,07:47:42.000,66,11149036,5925,0,1772869661,13138.82264980999,29458.82385123,53240.664376320005 2026-03-07,07:47:43.000,66,11149048,5925,0,1772869662,13138.836122429995,29458.82385123,53240.72027328 2026-03-07,07:47:44.000,66,11149040,5645,0,1772869663,13138.72834147,29920.203507989994,53240.6224536 2026-03-07,07:47:45.000,66,11149081,6084,0,1772869664,13138.70139622999,29920.14711495,53240.713286160004 2026-03-07,07:47:46.000,66,11149003,6124,0,1772869665,13138.66097836999,29458.83090036,53240.5525824 2026-03-07,07:47:47.000,66,11149089,6205,0,1772869666,13138.55993371999,28997.514685770002,53240.57354376 2026-03-07,07:47:48.000,66,11149008,5925,0,1772869667,13138.519515859989,25768.287085379998,53240.60149224 2026-03-07,07:47:49.000,66,11149061,6205,0,1772869668,13138.418471209989,27613.6365333,53240.46873696001 2026-03-07,07:47:50.000,66,11149113,5765,0,1772869669,13138.351108109993,28997.627471850006,53240.517646800006 2026-03-07,07:47:51.000,66,11149088,5884,0,1772869670,13138.243327149998,27613.671778949996,53240.43380136 2026-03-07,07:47:53.000,66,11149056,5605,0,1772869672,13138.054710470002,33610.95879687001,53240.328994560005 2026-03-07,07:47:54.000,66,11149027,6284,0,1772869673,13138.014292610002,27152.411957400007,53240.328994560005 2026-03-07,07:47:55.000,66,11149009,5884,0,1772869674,13137.980611059997,27613.749319380004,53240.3080332 2026-03-07,07:47:56.000,66,11149018,5684,0,1772869675,13137.967138439992,27152.369662619996,53240.25912336 2026-03-07,07:47:57.000,66,11149021,6205,0,1772869676,13137.919984269996,27152.440153920004,53240.15431656001 2026-03-07,07:47:58.000,66,11149157,5884,0,1772869677,13137.879566409996,28997.71206141,53240.112393840005 2026-03-07,07:47:59.000,66,11149103,5884,0,1772869678,13137.81220331,30381.667754309994,53240.00758704001 2026-03-07,07:48:00.000,66,11149101,6245,0,1772869679,13137.73136759,33610.86715818,53240.0984196 2026-03-07,07:48:01.000,66,11148982,5605,0,1772869680,13137.6707408,25307.12595165,53239.993612800004 2026-03-07,07:48:02.000,66,11149026,5845,0,1772869681,13137.61011401,24384.5005716,53239.97265144 2026-03-07,07:48:04.000,66,11149052,5645,0,1772869683,13137.4686515,24384.585161159994,53239.93072872 2026-03-07,07:48:05.000,66,11149110,5605,0,1772869684,13137.52254197999,30381.717098220004,53239.75605072 2026-03-07,07:48:06.000,66,11149033,6405,0,1772869685,13137.44844257,31304.37772392,53239.79098632 2026-03-07,07:48:07.000,66,11149011,6124,0,1772869686,13137.434969949994,23000.566026090004,53239.67220528001 2026-03-07,07:48:08.000,66,11149052,5605,0,1772869687,13137.40128839999,33610.944698609994,53239.62329544 2026-03-07,07:48:09.000,66,11149063,5965,0,1772869688,13137.40128839999,29920.30924494,53239.6442568 2026-03-07,07:48:10.000,66,11149079,5965,0,1772869689,13137.40128839999,28997.69091402,53239.52547576 2026-03-07,07:48:11.000,66,11149002,5725,0,1772869690,13137.354134229994,24384.479424210003,53239.48355304001 2026-03-07,07:48:12.000,66,11149026,5485,0,1772869691,13137.394552089994,32226.98900571,53239.53246288001 2026-03-07,07:48:13.000,66,11149055,6284,0,1772869692,13137.394552089994,30842.948723249996,53239.42066896 2026-03-07,07:48:26.000,66,11149012,5965,0,1772869705,13137.077945519988,32688.636529409996,53239.015416 2026-03-07,07:48:27.000,66,11149010,5565,0,1772869706,13137.118363379988,24384.82483158,53238.987467520004 2026-03-07,07:48:28.000,66,11149012,5565,0,1772869707,13137.152044929993,26691.560985389995,53238.91759632 2026-03-07,07:48:29.000,66,11149018,5765,0,1772869708,13137.145308619998,28998.240746159994,53238.98048040001 2026-03-07,07:48:30.000,66,11149048,5805,0,1772869709,13137.098154449988,33150.150119640006,53238.91060920001 2026-03-07,07:48:31.000,66,11148968,5565,0,1772869710,13137.091418139993,29459.48646945,53238.938557680005 2026-03-07,07:48:32.000,66,11149082,5725,0,1772869711,13137.051000279993,30843.52675191,53238.889647840006 2026-03-07,07:48:33.000,66,11149040,5765,0,1772869712,13137.030791349993,27614.320298909995,53238.88266072001 2026-03-07,07:48:34.000,66,11149044,5605,0,1772869713,13136.949955629992,32227.559985240005,53238.868686480004 2026-03-07,07:48:35.000,66,11149072,5805,0,1772869714,13137.017318730002,26230.315262100004,53239.176119760006 2026-03-07,07:48:37.000,66,11149058,5805,0,1772869716,13136.720921089996,29459.564009880007,53238.74291832001 2026-03-07,07:48:38.000,66,11149007,6124,0,1772869717,13136.626612749991,30382.140046019995,53238.71496984001 2026-03-07,07:48:39.000,66,11149076,5605,0,1772869718,13136.559249649996,29459.592206400004,53238.72894408 2026-03-07,07:48:40.000,66,11149045,6084,0,1772869719,13136.47167762,30843.54085017,53238.68003424 2026-03-07,07:48:41.000,66,11148985,6245,0,1772869720,13136.437996069995,28998.247795289994,53238.61016304 2026-03-07,07:48:42.000,66,11148989,6165,0,1772869721,13136.38410558999,28998.149107470002,53238.58920168 2026-03-07,07:48:43.000,66,11149032,5645,0,1772869722,13136.28979725,32227.411953510004,53238.56824032 2026-03-07,07:48:44.000,66,11149052,5525,0,1772869723,13136.28979725,33150.100775729996,53238.533304720004 2026-03-07,07:48:45.000,66,11149089,6245,0,1772869724,13136.24937939,31766.15918109,53238.505356240006 2026-03-07,07:48:46.000,66,11149048,5405,0,1772869725,13136.18201628999,25307.555948580004,53238.54029184 2026-03-07,07:48:48.000,66,11148941,6365,0,1772869727,13136.148334739999,33150.08667747,53238.40054944 2026-03-07,07:48:49.000,66,11149033,6084,0,1772869728,13136.101180569989,28075.57307133,53238.35862672001 2026-03-07,07:48:50.000,66,11149027,5965,0,1772869729,13136.114653189994,29920.79563491,53238.3516396 2026-03-07,07:48:51.000,66,11149005,6045,0,1772869730,13136.067499019999,28536.924531569995,53238.337665360006 2026-03-07,07:48:52.000,66,11149046,5645,0,1772869731,13136.033817469994,26230.294114710006,53238.218884320006 2026-03-07,07:48:53.000,66,11149012,5605,0,1772869732,13136.033817469994,30382.210537320003,53238.20491008 2026-03-07,07:48:54.000,66,11148968,5925,0,1772869733,13136.040553779989,30382.196439060004,53238.218884320006 2026-03-07,07:48:55.000,66,11149024,5565,0,1772869734,13135.986663299998,33611.54387466,53238.14202600001 2026-03-07,07:48:56.000,66,11148977,6405,0,1772869735,13135.959718059989,33150.22766007,53238.100103280005 2026-03-07,07:48:57.000,66,11148967,6084,0,1772869736,13135.986663299998,29459.63450118,53238.16298736001 2026-03-07,07:48:59.000,66,11149064,5884,0,1772869738,13135.932772819993,27614.355544560007,53238.09311616001 2026-03-07,07:49:00.000,66,11149092,5684,0,1772869739,13135.912563889993,29459.62040292,53238.09311616001 2026-03-07,07:49:01.000,66,11149064,5725,0,1772869740,13135.831728169993,26691.751311900007,53237.932412400005 2026-03-07,07:49:02.000,66,11149103,6245,0,1772869741,13135.697001970002,29921.014157939993,53238.030232080004 2026-03-07,07:49:03.000,66,11149064,5725,0,1772869742,13135.589221009992,28537.093710689995,53237.99529648001 2026-03-07,07:49:04.000,66,11149098,5565,0,1772869743,13135.481440049996,27614.383741080004,53237.94638664 2026-03-07,07:49:05.000,66,11149135,6205,0,1772869744,13135.434285880001,34995.59120625,53237.932412400005 2026-03-07,07:49:06.000,66,11149081,6084,0,1772869745,13135.400604329996,30843.6888819,53237.86952832 2026-03-07,07:49:07.000,66,11149053,5805,0,1772869746,13135.32650491999,29459.676795959997,53237.813631360004 2026-03-07,07:49:08.000,66,11149048,5765,0,1772869747,13135.23219658,29920.978912289997,53237.75773440001 2026-03-07,07:49:10.000,66,11149074,6005,0,1772869749,13135.23219658,28537.121907210007,53237.63196624 2026-03-07,07:49:11.000,66,11149067,6005,0,1772869750,13135.198515029995,25769.23871793,53237.60401776 2026-03-07,07:49:12.000,66,11149032,5805,0,1772869751,13135.18504240999,25769.302160100007,53237.645940480004 2026-03-07,07:49:13.000,66,11149079,6045,0,1772869752,13135.117679309995,28537.312233720004,53237.53414656 2026-03-07,07:49:14.000,66,11149082,5645,0,1772869753,13135.097470379995,31766.652620189998,53237.53414656 2026-03-07,07:49:15.000,66,11149054,5605,0,1772869754,13134.98295310999,31766.64557106,53237.50619808 2026-03-07,07:49:16.000,66,11149058,5525,0,1772869755,13134.98968942,33150.629460480006,53237.443314 2026-03-07,07:49:17.000,66,11149109,6045,0,1772869756,13134.895381079994,28998.705988739996,53237.443314 2026-03-07,07:49:18.000,66,11149089,6045,0,1772869757,13134.814545359994,27614.644558889995,53237.39440416 2026-03-07,07:49:19.000,66,11149022,5405,0,1772869758,13134.787600119998,26230.67476773,53237.24068752 2026-03-07,07:49:21.000,66,11149042,5765,0,1772869760,13134.706764399998,29459.916466380004,53237.20575192001 2026-03-07,07:49:22.000,66,11149051,6084,0,1772869761,13134.686555469998,32227.743262620002,53237.15684208001 2026-03-07,07:49:23.000,66,11149089,6205,0,1772869762,13134.673082849993,27614.531772810005,53237.1288936 2026-03-07,07:49:24.000,66,11149089,6165,0,1772869763,13134.659610229988,28537.20649677,53237.13588072001 2026-03-07,07:49:25.000,66,11149098,5485,0,1772869764,13134.693291779993,26691.885245369995,53237.13588072001 2026-03-07,07:49:26.000,66,11149068,5765,0,1772869765,13134.693291779993,28075.932576959996,53237.10094512 2026-03-07,07:49:27.000,66,11149041,5965,0,1772869766,13134.659610229988,31305.17427561,53237.06600952001 2026-03-07,07:49:28.000,66,11149020,5565,0,1772869767,13134.619192370003,24385.339418069998,53237.024086800004 2026-03-07,07:49:29.000,66,11149053,6284,0,1772869768,13134.572038199993,29460.022203329994,53236.996138320006 2026-03-07,07:49:30.000,66,11149061,6045,0,1772869769,13134.524884029997,28076.094706949996,53236.926267120005 2026-03-07,07:49:32.000,66,11149054,5925,0,1772869771,13134.470993549992,29921.40186009,53236.8144732 2026-03-07,07:49:33.000,66,11149107,6084,0,1772869772,13134.464257239997,26230.900339889995,53236.82146032001 2026-03-07,07:49:34.000,66,11149054,5684,0,1772869773,13134.383421519997,32689.531768920002,53236.77255048 2026-03-07,07:49:35.000,66,11149062,5684,0,1772869774,13134.363212589997,29460.156136799997,53236.77953760001 2026-03-07,07:49:36.000,66,11149080,5684,0,1772869775,13134.262167939996,30382.837909890004,53236.66774368 2026-03-07,07:49:37.000,66,11149113,6205,0,1772869776,13134.235222700001,27614.89127844,53236.71665352 2026-03-07,07:49:38.000,66,11149026,5525,0,1772869777,13134.17459591,31766.842946699995,53236.61883384 2026-03-07,07:49:39.000,66,11149097,6284,0,1772869778,13134.06681494999,31305.540830369995,53236.590885360005 2026-03-07,07:49:40.000,66,11149069,6365,0,1772869779,13133.98597922999,24846.95169612,53236.54896264 2026-03-07,07:49:41.000,66,11149045,6084,0,1772869780,13133.898407199995,31305.547879499994,53236.40922024 2026-03-07,07:49:43.000,66,11149077,6165,0,1772869782,13133.777153619994,28537.629444570004,53236.40922024 2026-03-07,07:49:44.000,66,11149036,5765,0,1772869783,13133.676108969994,23924.417954760007,53236.3603104 2026-03-07,07:49:45.000,66,11149033,6005,0,1772869784,13133.655900039994,26692.371635339994,53236.36729752001 2026-03-07,07:49:46.000,66,11149067,5925,0,1772869785,13133.581800629989,29460.374659830006,53236.23454224 2026-03-07,07:49:47.000,66,11149031,6324,0,1772869786,13133.588536939998,28999.058445240007,53236.16467104 2026-03-07,07:49:48.000,66,11149022,5565,0,1772869787,13133.575064319994,28076.418966929996,53236.206593760005 2026-03-07,07:49:49.000,66,11149039,6084,0,1772869788,13133.474019669993,33612.39681939001,53236.09479984 2026-03-07,07:49:50.000,66,11149037,6245,0,1772869789,13133.433601809993,28076.468310840006,53236.04589 2026-03-07,07:49:51.000,66,11149105,5884,0,1772869790,13133.352766089993,31305.759353400004,53236.05986424001 2026-03-07,07:49:52.000,66,11149030,5725,0,1772869791,13133.319084540002,29460.43105287,53236.017941520004 2026-03-07,07:49:54.000,66,11149058,6205,0,1772869793,13133.366238709998,30383.119875090008,53235.89916048 2026-03-07,07:49:55.000,66,11149128,5845,0,1772869794,13133.352766089993,27153.892274700003,53235.9061476 2026-03-07,07:49:56.000,66,11149062,5725,0,1772869795,13133.298875610002,30844.527728369998,53235.8362764 2026-03-07,07:49:57.000,66,11149046,5805,0,1772869796,13133.292139299992,34535.27596812,53235.7664052 2026-03-07,07:49:58.000,66,11149030,5565,0,1772869797,13133.346029779997,29921.972839619993,53235.7314696 2026-03-07,07:49:59.000,66,11149055,6205,0,1772869798,13133.393183949993,31306.020171209995,53235.71749536 2026-03-07,07:50:00.000,66,11149049,6124,0,1772869799,13133.346029779997,28076.715030389998,53235.72448248001 2026-03-07,07:50:01.000,66,11149048,5805,0,1772869800,13133.379711330002,29922.149067870007,53235.73845672 2026-03-07,07:50:02.000,66,11149065,6324,0,1772869801,13133.379711330002,26231.534761589995,53235.71050824 2026-03-07,07:50:03.000,66,11149060,5684,0,1772869802,13133.339293470002,30844.866086609996,53235.633649920004 2026-03-07,07:50:05.000,66,11149050,6205,0,1772869804,13133.197830960002,28999.46729478,53235.67557264001 2026-03-07,07:50:06.000,66,11149088,5565,0,1772869805,13133.076577380001,27154.181289030006,53235.61967568 2026-03-07,07:50:07.000,66,11149034,5805,0,1772869806,13133.069841069992,27615.497503620005,53235.64063704 2026-03-07,07:50:08.000,66,11149082,5565,0,1772869807,13133.090049999992,31767.43507362,53235.61268856 2026-03-07,07:50:09.000,66,11149058,5645,0,1772869808,13133.036159520001,31767.505564920008,53235.61268856 2026-03-07,07:50:10.000,66,11149131,5965,0,1772869809,13133.029423209991,26231.555908979994,53235.56377872 2026-03-07,07:50:11.000,66,11149041,6045,0,1772869810,13132.962060109996,29460.868098930005,53235.44499768 2026-03-07,07:50:12.000,66,11149034,4965,0,1772869811,13132.91490594,31306.161153809997,53235.51486888 2026-03-07,07:50:13.000,66,11149052,5525,0,1772869812,13132.928378559991,26692.80163227,53235.40307496 2026-03-07,07:50:14.000,66,11149045,5605,0,1772869813,13132.89469701,34996.768410959994,53235.44499768 2026-03-07,07:50:16.000,66,11149052,5765,0,1772869815,13132.84754283999,25770.204448739998,53235.38910072001 2026-03-07,07:50:17.000,66,11149068,5845,0,1772869816,13132.78691604999,24386.213510190006,53235.47294616 2026-03-07,07:50:18.000,66,11149093,6205,0,1772869817,13132.77344343,29460.91744284,53235.3821136 2026-03-07,07:50:19.000,66,11149061,6245,0,1772869818,13132.72628925999,25308.930528929995,53235.33320376 2026-03-07,07:50:20.000,66,11149044,5565,0,1772869819,13132.74649818999,25308.958725450007,53235.263332559996 2026-03-07,07:50:21.000,66,11149074,5565,0,1772869820,13132.739761879995,26231.570007240007,53235.29128104001 2026-03-07,07:50:22.000,66,11149052,5645,0,1772869821,13132.7532345,29922.268903079996,53235.249358320005 2026-03-07,07:50:23.000,66,11149052,5765,0,1772869822,13132.739761879995,26692.977860519997,53235.249358320005 2026-03-07,07:50:24.000,66,11149093,6324,0,1772869823,13132.72628925999,27154.315222499994,53235.24237120001 2026-03-07,07:50:25.000,66,11149033,6124,0,1772869824,13132.73302557,28999.61532651,53235.24237120001 2026-03-07,07:50:27.000,66,11149062,5884,0,1772869826,13132.76670711999,27615.624387959993,53235.19346136001 2026-03-07,07:50:28.000,66,11149061,6245,0,1772869827,13132.77344343,29922.311197860006,53235.21442272 2026-03-07,07:50:29.000,66,11149028,5725,0,1772869828,13132.780179739995,25770.430020900007,53235.22839696 2026-03-07,07:50:30.000,66,11149055,6084,0,1772869829,13132.77344343,26693.11179399,53235.22140984001 2026-03-07,07:50:31.000,66,11149053,6165,0,1772869830,13132.739761879995,30383.789542440005,53235.17948712 2026-03-07,07:50:32.000,66,11149004,5765,0,1772869831,13132.76670711999,30383.867082869998,53235.16551288 2026-03-07,07:50:33.000,66,11149057,6045,0,1772869832,13132.69260771,26231.929512870003,53235.07468032001 2026-03-07,07:50:34.000,66,11149060,5325,0,1772869833,13132.68587139999,32690.631433200004,53235.151538640006 2026-03-07,07:50:35.000,66,11149063,6005,0,1772869834,13132.64545353999,31306.710985950005,53235.07468032001 2026-03-07,07:50:36.000,66,11149075,6005,0,1772869835,13132.598299369994,29922.656605230004,53235.130577280004 2026-03-07,07:50:38.000,66,11149035,6084,0,1772869837,13132.477045789994,31767.970807499994,53235.095641679996 2026-03-07,07:50:39.000,66,11149102,5684,0,1772869838,13132.429891619999,29922.642506970005,53235.05371896001 2026-03-07,07:50:40.000,66,11149049,6284,0,1772869839,13132.376001139994,27154.58308944,53235.04673184 2026-03-07,07:50:41.000,66,11149002,4685,0,1772869840,13132.315374349993,30383.881181129997,53235.01878336 2026-03-07,07:50:42.000,66,11149050,5845,0,1772869841,13132.315374349993,28538.602224510003,53235.01878336 2026-03-07,07:50:43.000,66,11149080,5845,0,1772869842,13132.261483869988,27615.88520577,53235.00480912001 2026-03-07,07:50:44.000,66,11149044,5684,0,1772869843,13132.241274939988,29922.572015669997,53234.96987352 2026-03-07,07:50:45.000,66,11149092,5684,0,1772869844,13132.207593389998,26693.295071369997,53234.93493792001 2026-03-07,07:50:46.000,66,11149070,4965,0,1772869845,13132.180648150003,25309.304132820005,53234.85109248 2026-03-07,07:50:47.000,66,11149069,6284,0,1772869846,13132.167175529998,34536.00907764,53234.93493792001 2026-03-07,07:50:49.000,66,11148980,5845,0,1772869848,13132.093076119992,25770.66264219,53234.90698944001 2026-03-07,07:50:50.000,66,11149091,6124,0,1772869849,13132.045921949997,24386.728096680003,53234.87205384 2026-03-07,07:50:51.000,66,11149074,5485,0,1772869850,13131.985295159997,27154.70997378,53234.73231144 2026-03-07,07:50:52.000,66,11149027,6165,0,1772869851,13131.958349920002,27154.70997378,53234.72532432 2026-03-07,07:50:53.000,66,11149084,5884,0,1772869852,13131.938140990002,30384.00806547,53234.66942736001 2026-03-07,07:50:54.000,66,11149074,5725,0,1772869853,13131.938140990002,24386.77039146,53234.73929856001 2026-03-07,07:50:55.000,66,11149026,5605,0,1772869854,13131.965086229997,28538.834845799996,53234.72532432 2026-03-07,07:50:56.000,66,11149017,6324,0,1772869855,13132.005504089997,27616.251760529994,53234.6834016 2026-03-07,07:50:57.000,66,11149109,6165,0,1772869856,13131.971822539992,29461.5659628,53234.648466000006 2026-03-07,07:50:58.000,66,11149023,6245,0,1772869857,13131.992031469992,24386.819735369994,53234.5436592 2026-03-07,07:51:00.000,66,11149065,6324,0,1772869859,13131.992031469992,26232.225576330005,53234.60654328 2026-03-07,07:51:01.000,66,11149040,5805,0,1772869860,13131.998767780002,29461.55186454,53234.55763344 2026-03-07,07:51:02.000,66,11149038,5845,0,1772869861,13132.025713019997,28539.011074049995,53234.529684960005 2026-03-07,07:51:03.000,66,11149085,6365,0,1772869862,13132.045921949997,28538.975828399998,53234.55064632001 2026-03-07,07:51:04.000,66,11149053,6084,0,1772869863,13132.086339809997,30845.711982210007,53234.59955616001 2026-03-07,07:51:05.000,66,11149038,5805,0,1772869864,13132.099812430002,34075.151056500006,53234.578594800005 2026-03-07,07:51:06.000,66,11149015,6084,0,1772869865,13132.039185640002,28539.201400560007,53234.57160768001 2026-03-07,07:51:07.000,66,11149094,5605,0,1772869866,13131.931404679992,26232.528688920007,53234.5087236 2026-03-07,07:51:08.000,66,11149092,5765,0,1772869867,13131.884250509996,29461.840878870004,53234.57160768001 2026-03-07,07:51:09.000,66,11149087,6084,0,1772869868,13131.803414789996,29000.538762540004,53234.58558192 2026-03-07,07:51:11.000,66,11149014,5725,0,1772869870,13131.66868858999,29000.489418629993,53234.53667208 2026-03-07,07:51:12.000,66,11149039,6284,0,1772869871,13131.641743349996,28539.194351430007,53234.52269784001 2026-03-07,07:51:13.000,66,11149070,4765,0,1772869872,13131.61479811,33152.53977471001,53234.39692968 2026-03-07,07:51:14.000,66,11149034,4885,0,1772869873,13131.63500704,31307.25376896,53234.40391680001 2026-03-07,07:51:15.000,66,11149024,5765,0,1772869874,13131.621534419995,29923.312174320003,53234.361994080005 2026-03-07,07:51:16.000,66,11149033,6165,0,1772869875,13131.62827072999,29923.241683019995,53234.41789104 2026-03-07,07:51:17.000,66,11149042,5645,0,1772869876,13131.62827072999,30845.979849149997,53234.40391680001 2026-03-07,07:51:18.000,66,11149010,5445,0,1772869877,13131.661952279996,33614.011070160006,53234.34103272 2026-03-07,07:51:19.000,66,11149066,5765,0,1772869878,13131.709106449991,32230.02718074,53234.38295544001 2026-03-07,07:51:20.000,66,11149054,5765,0,1772869879,13131.762996929996,29923.50954996,53234.23622592001 2026-03-07,07:51:22.000,66,11148993,6284,0,1772869881,13131.924668369997,25771.550832570007,53234.26417440001 2026-03-07,07:51:23.000,66,11149027,5884,0,1772869882,13132.045921949997,26233.000980630008,53234.313084240006 2026-03-07,07:51:24.000,66,11149027,6005,0,1772869883,13132.160439220002,31769.04227526,53234.34103272 2026-03-07,07:51:25.000,66,11149076,5645,0,1772869884,13132.194120769993,30846.480337379995,53234.28513576001 2026-03-07,07:51:26.000,66,11148998,5925,0,1772869885,13132.241274939988,28539.842871390007,53234.313084240006 2026-03-07,07:51:27.000,66,11149066,5925,0,1772869886,13132.274956489993,28078.47026376,53234.424878159996 2026-03-07,07:51:28.000,66,11149050,5684,0,1772869887,13132.241274939988,33153.33632640001,53234.410903920005 2026-03-07,07:51:29.000,66,11149017,6165,0,1772869888,13132.234538629993,26694.627356940007,53234.37596832 2026-03-07,07:51:30.000,66,11149069,6165,0,1772869889,13132.234538629993,29001.278921189994,53234.38994256 2026-03-07,07:51:31.000,66,11149027,6205,0,1772869890,13132.180648150003,35921.47328436001,53234.37596832 2026-03-07,07:51:33.000,66,11149068,5684,0,1772869892,13132.167175529998,28540.08254181,53234.40391680001 2026-03-07,07:51:34.000,66,11149092,5845,0,1772869893,13132.106548739997,28078.78042548,53234.3689812 2026-03-07,07:51:35.000,66,11149073,6005,0,1772869894,13132.086339809997,29924.101676880004,53234.44583952 2026-03-07,07:51:36.000,66,11149072,5684,0,1772869895,13132.018976710002,32692.189290929993,53234.424878159996 2026-03-07,07:51:37.000,66,11149037,6005,0,1772869896,13131.965086229997,28078.9496046,53234.49474936 2026-03-07,07:51:38.000,66,11149081,6405,0,1772869897,13131.911195749992,24849.531677699997,53234.37596832 2026-03-07,07:51:39.000,66,11149081,6205,0,1772869898,13131.816887410001,33153.66058638001,53234.3689812 2026-03-07,07:51:40.000,66,11149018,5845,0,1772869899,13131.749524309991,32230.98586242,53234.34103272 2026-03-07,07:51:41.000,66,11149032,5445,0,1772869900,13131.783205859996,32230.922420250005,53234.35500696001 2026-03-07,07:51:42.000,66,11149038,5684,0,1772869901,13131.837096340001,28078.893211560004,53234.38994256 2026-03-07,07:51:44.000,66,11149014,5884,0,1772869903,13131.944877299997,24849.454137270004,53234.32705848 2026-03-07,07:51:45.000,66,11149045,6045,0,1772869904,13132.032449329992,28540.22352441,53234.33404560001 2026-03-07,07:51:46.000,66,11149086,5805,0,1772869905,13132.120021360002,33153.695832030004,53234.424878159996 2026-03-07,07:51:47.000,66,11148969,6284,0,1772869906,13132.146966599998,27617.62634088,53234.34103272 2026-03-07,07:51:48.000,66,11149030,5884,0,1772869907,13132.187384459998,28540.357457880003,53234.20129032 2026-03-07,07:51:49.000,66,11149020,5565,0,1772869908,13132.173911839993,29463.14496792,53234.33404560001 2026-03-07,07:51:50.000,66,11149037,6205,0,1772869909,13132.221066009988,27617.78847087,53234.313084240006 2026-03-07,07:51:51.000,66,11149014,6045,0,1772869910,13132.153702909993,29924.559870330006,53234.34103272 2026-03-07,07:51:52.000,66,11149017,6165,0,1772869911,13132.167175529998,29924.573968590004,53234.32705848 2026-03-07,07:51:53.000,66,11149008,5765,0,1772869912,13132.120021360002,27617.915355210003,53234.38295544001 2026-03-07,07:51:55.000,66,11148956,5765,0,1772869914,13132.005504089997,29924.566919460005,53234.313084240006 2026-03-07,07:51:56.000,66,11149035,6365,0,1772869915,13131.992031469992,28079.196324150005,53234.292122880004 2026-03-07,07:51:57.000,66,11149009,6324,0,1772869916,13131.951613609992,27156.528649319996,53234.38994256 2026-03-07,07:51:58.000,66,11149023,6084,0,1772869917,13131.958349920002,28079.217471540003,53234.32705848 2026-03-07,07:51:59.000,66,11148981,6205,0,1772869918,13131.971822539992,31769.98685868,53234.32705848 2026-03-07,07:52:00.000,66,11149067,6205,0,1772869919,13131.992031469992,26695.240631249995,53234.38295544001 2026-03-07,07:52:01.000,66,11148954,5684,0,1772869920,13131.965086229997,22081.824716670002,53234.34801984 2026-03-07,07:52:02.000,66,11148974,5684,0,1772869921,13132.025713019997,35922.234590399996,53234.30609712001 2026-03-07,07:52:03.000,66,11149006,5605,0,1772869922,13132.039185640002,29463.47627703,53234.292122880004 2026-03-07,07:52:04.000,66,11149023,5925,0,1772869923,13132.025713019997,34076.94858465,53234.29911 2026-03-07,07:52:06.000,66,11148990,5285,0,1772869925,13131.971822539992,29002.286946780005,53234.18032896 2026-03-07,07:52:07.000,66,11149090,5765,0,1772869926,13131.998767780002,30386.461162709995,53234.22225168 2026-03-07,07:52:08.000,66,11148982,5805,0,1772869927,13131.897723130001,29925.10265334,53234.13840624001 2026-03-07,07:52:09.000,66,11149014,5725,0,1772869928,13131.884250509996,29002.48432242,53234.20129032 2026-03-07,07:52:10.000,66,11148957,6165,0,1772869929,13131.823623719996,32231.95159323,53234.18731608001 2026-03-07,07:52:11.000,66,11149074,5684,0,1772869930,13131.816887410001,28541.231549999997,53234.18032896 2026-03-07,07:52:12.000,66,11149058,5405,0,1772869931,13131.796678480001,23466.421880399997,53234.22225168 2026-03-07,07:52:13.000,66,11149008,6045,0,1772869932,13131.71584276,27157.346348399995,53234.1593676 2026-03-07,07:52:14.000,66,11149051,6245,0,1772869933,13131.71584276,29002.794484140002,53234.13141912 2026-03-07,07:52:15.000,66,11149026,5645,0,1772869934,13131.702370139996,27618.641415599996,53234.09648352001 2026-03-07,07:52:17.000,66,11149079,6165,0,1772869936,13131.581116559995,29002.82972979,53234.089496399996 2026-03-07,07:52:18.000,66,11149055,6205,0,1772869937,13131.59458918,30386.813619210006,53234.0545608 2026-03-07,07:52:19.000,66,11148989,6045,0,1772869938,13131.500280839995,31309.509490559998,53234.00565096 2026-03-07,07:52:20.000,66,11149026,5605,0,1772869939,13131.480071909995,31309.523588819997,53233.99866384001 2026-03-07,07:52:21.000,66,11149020,5765,0,1772869940,13131.45312667,34539.06135093,53233.99866384001 2026-03-07,07:52:22.000,66,11149100,5884,0,1772869941,13131.46659928999,28080.155005830005,53233.96372824 2026-03-07,07:52:23.000,66,11149001,6245,0,1772869942,13131.46659928999,29925.652485479994,53233.92879264001 2026-03-07,07:52:24.000,66,11148954,5565,0,1772869943,13131.459862979995,30848.454093780005,53233.96372824 2026-03-07,07:52:25.000,66,11149014,5645,0,1772869944,13131.43291774,33616.47826566,53233.88686992 2026-03-07,07:52:26.000,66,11149038,5805,0,1772869945,13131.338609399994,28080.295988430007,53233.76110176001 2026-03-07,07:52:28.000,66,11149040,5765,0,1772869947,13131.338609399994,28080.303037560006,53233.775076 2026-03-07,07:52:29.000,66,11149088,5965,0,1772869948,13131.224092129989,33616.50646218,53233.740140400005 2026-03-07,07:52:30.000,66,11149049,6245,0,1772869949,13131.190410579999,28080.352381470002,53233.76808888 2026-03-07,07:52:31.000,66,11149072,5725,0,1772869950,13131.203883199989,30848.418848129993,53233.740140400005 2026-03-07,07:52:32.000,66,11149013,6084,0,1772869951,13131.163465339989,25773.602129399995,53233.64930784 2026-03-07,07:52:33.000,66,11149044,5684,0,1772869952,13131.116311169993,27618.986822970008,53233.691230560005 2026-03-07,07:52:34.000,66,11149054,5845,0,1772869953,13131.123047479989,29464.378565670006,53233.57943664 2026-03-07,07:52:35.000,66,11149053,6045,0,1772869954,13131.116311169993,25312.25771829,53233.56546240001 2026-03-07,07:52:36.000,66,11149016,5845,0,1772869955,13131.149992719998,29003.083498470005,53233.55148816 2026-03-07,07:52:37.000,66,11149035,6165,0,1772869956,13131.136520099994,27619.113707309996,53233.46764272001 2026-03-07,07:53:01.000,66,11149002,5645,0,1772869980,13131.123047479989,33617.52858603001,53233.118286720004 2026-03-07,07:53:02.000,66,11149063,5965,0,1772869981,13131.042211759988,30849.48326676,53233.11129960001 2026-03-07,07:53:03.000,66,11148966,5765,0,1772869982,13130.981584970003,30388.103610000006,53232.99950568 2026-03-07,07:53:04.000,66,11148939,6084,0,1772869983,13130.799704600002,30387.899185229995,53232.82482768001 2026-03-07,07:53:05.000,66,11149055,6284,0,1772869984,13130.947903419998,26235.919320450004,53233.076364 2026-03-07,07:53:06.000,66,11149074,5845,0,1772869985,13130.927694489998,30849.44802111,53232.99251856001 2026-03-07,07:53:07.000,66,11149102,5805,0,1772869986,13130.988321279998,27619.945504649993,53232.97854432 2026-03-07,07:53:08.000,66,11149083,6124,0,1772869987,13131.015266519993,32233.53764748,53232.88771176 2026-03-07,07:53:09.000,66,11149025,6245,0,1772869988,13131.075893309993,26697.320124599995,53232.92264736001 2026-03-07,07:53:10.000,66,11149119,6324,0,1772869989,13131.102838549989,29004.190211880006,53232.950595840004 2026-03-07,07:53:12.000,66,11149020,5845,0,1772869991,13131.089365929998,31311.09554481,53232.88072464 2026-03-07,07:53:13.000,66,11149024,5725,0,1772869992,13131.008530209998,29004.310047089995,53232.84578904001 2026-03-07,07:53:14.000,66,11149071,6205,0,1772869993,13130.766023049997,32695.058286839994,53232.53136864 2026-03-07,07:53:15.000,66,11149095,6245,0,1772869994,13130.914221869993,27620.36845245,53232.74796936001 2026-03-07,07:53:16.000,66,11149124,5645,0,1772869995,13130.880540320002,33156.70581054001,53232.74098224 2026-03-07,07:53:17.000,66,11149055,6165,0,1772869996,13130.833386149992,27620.481238530003,53232.70604664001 2026-03-07,07:53:18.000,66,11149083,6005,0,1772869997,13130.766023049997,29927.252637989994,53232.60123984 2026-03-07,07:53:19.000,66,11149011,6045,0,1772869998,13130.705396259997,31772.750117639996,53232.55931712001 2026-03-07,07:53:20.000,66,11149099,6205,0,1772869999,13130.745814119997,29004.620208809996,53232.57329136 2026-03-07,07:53:21.000,66,11149145,6045,0,1772870000,13130.786231979997,30388.80147387,53232.55233 2026-03-07,07:53:23.000,66,11149094,5725,0,1772870002,13130.853595079992,27620.66451591,53232.41957472001 2026-03-07,07:53:24.000,66,11149001,6165,0,1772870003,13130.907485559997,24391.267736399997,53232.47547168 2026-03-07,07:53:25.000,66,11149080,5925,0,1772870004,13130.927694489998,27620.749105470008,53232.41957472001 2026-03-07,07:53:26.000,66,11149071,6084,0,1772870005,13131.062420689988,32234.411739600007,53232.40560048 2026-03-07,07:53:27.000,66,11149114,5765,0,1772870006,13131.129783789998,28082.319088739998,53232.468484560006 2026-03-07,07:53:28.000,66,11149043,6205,0,1772870007,13131.190410579999,30850.533587130005,53232.39162624001 2026-03-07,07:53:29.000,66,11149011,6124,0,1772870008,13131.33187309,30389.238519930004,53232.349703520005 2026-03-07,07:53:30.000,66,11149052,5684,0,1772870009,13131.4733356,32234.869933049995,53232.39162624001 2026-03-07,07:53:31.000,66,11149058,5765,0,1772870010,13131.49354453,30850.794404939996,53232.50342016 2026-03-07,07:53:32.000,66,11149030,5605,0,1772870011,13131.53396239,29005.353318330002,53232.42656184 2026-03-07,07:53:34.000,66,11149038,5845,0,1772870013,13131.54743500999,26237.279802539997,53232.517394400005 2026-03-07,07:53:35.000,66,11149096,5725,0,1772870014,13131.51375346,29005.416760499997,53232.47547168 2026-03-07,07:53:36.000,66,11149028,5884,0,1772870015,13131.50701714999,29466.85985943,53232.447523200004 2026-03-07,07:53:37.000,66,11149110,5805,0,1772870016,13131.42618142999,31312.413732119996,53232.43354896 2026-03-07,07:53:38.000,66,11149076,5725,0,1772870017,13131.36555463999,31773.83568366,53232.4824588 2026-03-07,07:53:39.000,66,11149068,5565,0,1772870018,13131.318400469994,29467.00789116,53232.4824588 2026-03-07,07:53:40.000,66,11149093,6365,0,1772870019,13131.298191539994,31773.906174959993,53232.50342016 2026-03-07,07:53:41.000,66,11149025,6045,0,1772870020,13131.318400469994,29005.776266130008,53232.41957472001 2026-03-07,07:53:42.000,66,11149154,6005,0,1772870021,13131.34534570999,32696.820569339994,53232.48944592001 2026-03-07,07:53:43.000,66,11149069,6165,0,1772870022,13131.358818329994,31774.117648860003,53232.51040728001 2026-03-07,07:53:45.000,66,11149095,6405,0,1772870024,13131.30492784999,31312.878974699997,53232.49643304 2026-03-07,07:53:46.000,66,11149059,6124,0,1772870025,13131.298191539994,27160.631242980002,53232.41957472001 2026-03-07,07:53:47.000,66,11149024,5445,0,1772870026,13131.30492784999,36387.89306907001,53232.43354896 2026-03-07,07:53:48.000,66,11149064,5805,0,1772870027,13131.277982609994,33158.46104391001,53232.40560048 2026-03-07,07:53:49.000,66,11149035,5285,0,1772870028,13131.30492784999,34081.206259169994,53232.42656184 2026-03-07,07:53:50.000,66,11149001,6365,0,1772870029,13131.338609399994,31774.371417539995,53232.3077808 2026-03-07,07:53:51.000,66,11149094,5285,0,1772870030,13131.35208202,29467.522477649996,53232.3077808 2026-03-07,07:53:52.000,66,11149087,5605,0,1772870031,13131.36555463999,30851.753086619996,53232.32175504001 2026-03-07,07:53:53.000,66,11149061,6165,0,1772870032,13131.44639035999,29929.036067880006,53232.32874216 2026-03-07,07:53:54.000,66,11149030,5605,0,1772870033,13131.45312667,29006.34724566,53232.26585808 2026-03-07,07:54:07.000,66,11149010,6084,0,1772870046,13131.971822539992,32236.26566079,53232.32175504001 2026-03-07,07:54:08.000,66,11149090,5445,0,1772870047,13131.985295159997,29929.444917419998,53232.28681944 2026-03-07,07:54:09.000,66,11149078,5565,0,1772870048,13132.066130879997,31313.703722909995,53232.42656184 2026-03-07,07:54:10.000,66,11149056,5684,0,1772870049,13132.059394570002,34082.038056510006,53232.377652 2026-03-07,07:54:11.000,66,11149021,6045,0,1772870050,13132.126757669997,29468.396569770004,53232.349703520005 2026-03-07,07:54:12.000,66,11149067,6284,0,1772870051,13132.099812430002,26700.30190659,53232.34271640001 2026-03-07,07:54:13.000,66,11149029,5645,0,1772870052,13132.180648150003,28084.412680349997,53232.32874216 2026-03-07,07:54:14.000,66,11149090,4925,0,1772870053,13132.221066009988,26239.00683939,53232.3077808 2026-03-07,07:54:15.000,66,11149056,5845,0,1772870054,13132.308638039998,26239.126674600004,53232.28681944 2026-03-07,07:54:16.000,66,11149071,6205,0,1772870055,13132.52419995999,32698.286788380006,53232.615214080004 2026-03-07,07:54:18.000,66,11148992,6165,0,1772870057,13132.60503567999,29468.812468439995,53232.6222012 2026-03-07,07:54:19.000,66,11149028,5765,0,1772870058,13132.679135089995,29930.255567369997,53232.88072464 2026-03-07,07:54:20.000,66,11148979,6245,0,1772870059,13132.46357316999,31314.429783300002,53232.45451032 2026-03-07,07:54:21.000,66,11149049,5085,0,1772870060,13132.490518409999,28084.765136849994,53232.37066488001 2026-03-07,07:54:22.000,66,11149062,5884,0,1772870061,13132.436627929994,29007.510352109995,53232.447523200004 2026-03-07,07:54:23.000,66,11149114,5845,0,1772870062,13132.369264829998,29930.326058670005,53232.517394400005 2026-03-07,07:54:24.000,66,11149033,6405,0,1772870063,13132.382737449989,26700.746001780004,53232.48944592001 2026-03-07,07:54:25.000,66,11149069,6124,0,1772870064,13132.443364239989,29007.545597760007,53232.51040728001 2026-03-07,07:54:26.000,66,11149085,5325,0,1772870065,13132.443364239989,33159.927262950005,53232.58027848001 2026-03-07,07:54:27.000,66,11149025,6045,0,1772870066,13132.490518409999,28084.892021189997,53232.54534288 2026-03-07,07:54:29.000,66,11148979,6205,0,1772870068,13132.5511452,30853.275698700003,53232.4824588 2026-03-07,07:54:30.000,66,11148958,5725,0,1772870069,13132.62524460999,28546.32807099,53232.54534288 2026-03-07,07:54:31.000,66,11148963,6124,0,1772870070,13132.58482674999,28546.46905359,53232.41957472001 2026-03-07,07:54:32.000,66,11148982,5845,0,1772870071,13132.69260771,32237.449914629993,53232.55931712001 2026-03-07,07:54:33.000,66,11149051,6405,0,1772870072,13132.7532345,29930.69966256,53232.517394400005 2026-03-07,07:54:34.000,66,11149056,5725,0,1772870073,13132.78691604999,30853.508319989996,53232.566304240005 2026-03-07,07:54:35.000,66,11148854,5805,0,1772870074,13132.780179739995,29007.975594689997,53232.53136864 2026-03-07,07:54:36.000,66,11149061,6165,0,1772870075,13132.79365236,29469.41164449,53232.517394400005 2026-03-07,07:54:37.000,66,11148957,6324,0,1772870076,13132.759970809995,33621.856751850006,53232.55233 2026-03-07,07:54:38.000,66,11148990,5725,0,1772870077,13132.72628925999,29930.86884168,53232.53136864 2026-03-07,07:54:40.000,66,11149056,5725,0,1772870079,13132.65218985,32699.280715710003,53232.59425272 2026-03-07,07:54:41.000,66,11149013,6165,0,1772870080,13132.739761879995,30853.818481709997,53232.566304240005 2026-03-07,07:54:42.000,66,11149026,5645,0,1772870081,13132.7532345,28546.835608349997,53232.54534288 2026-03-07,07:54:43.000,66,11149042,5645,0,1772870082,13132.81386129,29008.26460902,53232.55233 2026-03-07,07:54:44.000,66,11149086,5725,0,1772870083,13132.90816962999,26701.373374350005,53232.60822696001 2026-03-07,07:54:45.000,66,11149051,6124,0,1772870084,13132.982269039996,27162.795325889994,53232.636175440006 2026-03-07,07:54:46.000,66,11149042,5884,0,1772870085,13133.069841069992,31315.191089340005,53232.65713680001 2026-03-07,07:54:47.000,66,11149045,6445,0,1772870086,13133.063104759996,30392.396530169994,53232.57329136 2026-03-07,07:54:48.000,66,11149118,5965,0,1772870087,13133.069841069992,28085.582835930007,53232.69905952 2026-03-07,07:54:49.000,66,11149127,5884,0,1772870088,13132.989005349991,26701.486160429995,53232.71303376 2026-03-07,07:54:51.000,66,11149074,5884,0,1772870090,13132.77344343,29008.539525090004,53232.615214080004 2026-03-07,07:54:52.000,66,11149091,6205,0,1772870091,13132.699344019995,26240.205191490008,53232.72700800001 2026-03-07,07:54:53.000,66,11149033,5845,0,1772870092,13132.64545353999,29008.518377700006,53232.67111104 2026-03-07,07:54:54.000,66,11149069,5965,0,1772870093,13132.557881509994,34544.98262013,53232.60123984 2026-03-07,07:54:55.000,66,11149055,6324,0,1772870094,13132.510727339999,34083.56771772,53232.67809816001 2026-03-07,07:54:56.000,66,11149078,5845,0,1772870095,13132.423155309989,29931.20015079,53232.685085280005 2026-03-07,07:54:57.000,66,11149034,5884,0,1772870096,13132.423155309989,31315.282728029997,53232.636175440006 2026-03-07,07:54:58.000,66,11149052,5645,0,1772870097,13132.396210069994,28085.65332723,53232.65014968 2026-03-07,07:54:59.000,66,11149028,5605,0,1772870098,13132.436627929994,33160.78725681,53232.6222012 2026-03-07,07:55:00.000,66,11149028,6084,0,1772870099,13132.48378209999,31776.528451320002,53232.636175440006 2026-03-07,07:55:02.000,66,11149080,5845,0,1772870101,13132.52419995999,31315.184040210006,53232.60822696001 2026-03-07,07:55:03.000,66,11149037,6165,0,1772870102,13132.58482674999,33160.61807769,53232.60822696001 2026-03-07,07:55:04.000,66,11149023,5325,0,1772870103,13132.62524460999,27162.710736330002,53232.60123984 2026-03-07,07:55:05.000,66,11149065,5884,0,1772870104,13132.598299369994,24855.692617320005,53232.60822696001 2026-03-07,07:55:06.000,66,11149038,6084,0,1772870105,13132.60503567999,28085.279723340005,53232.517394400005 2026-03-07,07:55:07.000,66,11149095,6245,0,1772870106,13132.557881509994,30392.15685975,53232.58027848001 2026-03-07,07:55:08.000,66,11149034,4965,0,1772870107,13132.477045789994,26701.168949579995,53232.54534288 2026-03-07,07:55:09.000,66,11149053,6165,0,1772870108,13132.456836859994,28546.673478359997,53232.51040728001 2026-03-07,07:55:10.000,66,11149091,5485,0,1772870109,13132.443364239989,32237.654339400004,53232.615214080004 2026-03-07,07:55:11.000,66,11149025,6124,0,1772870110,13132.409682689999,23010.166941150004,53232.53835576001 2026-03-07,07:55:13.000,66,11149030,5965,0,1772870112,13132.376001139994,23932.79937033,53232.45451032 2026-03-07,07:55:14.000,66,11149112,5884,0,1772870113,13132.382737449989,32698.900062689994,53232.55931712001 2026-03-07,07:55:15.000,66,11149055,5965,0,1772870114,13132.362528519989,28085.096445960007,53232.54534288 2026-03-07,07:55:16.000,66,11148999,5365,0,1772870115,13132.315374349993,29007.912152520003,53232.566304240005 2026-03-07,07:55:17.000,66,11149120,5805,0,1772870116,13132.281692799988,33160.244473800005,53232.4824588 2026-03-07,07:55:18.000,66,11148987,6124,0,1772870117,13132.173911839993,28546.518397499996,53232.447523200004 2026-03-07,07:55:19.000,66,11149053,6284,0,1772870118,13132.133493979993,27623.737936589998,53232.4824588 2026-03-07,07:55:20.000,66,11149006,4965,0,1772870119,13132.005504089997,30392.029975409998,53232.377652 2026-03-07,07:55:21.000,66,11149108,5605,0,1772870120,13131.890986819992,29930.784252120007,53232.398613360005 2026-03-07,07:55:22.000,66,11149062,5525,0,1772870121,13131.789942169991,30853.501270859997,53232.3077808 2026-03-07,07:55:24.000,66,11149089,6245,0,1772870123,13131.661952279996,26701.232391750003,53232.27284520001 2026-03-07,07:55:25.000,66,11149033,6124,0,1772870124,13131.56764393999,27624.03400005,53232.2379096 2026-03-07,07:55:26.000,66,11149043,6245,0,1772870125,13131.44639035999,29930.889989069998,53232.20996112 2026-03-07,07:55:27.000,66,11149059,6124,0,1772870126,13131.37229095,28546.80741183,53232.16105128 2026-03-07,07:55:28.000,66,11148987,6124,0,1772870127,13131.271246299999,29930.904087329996,53232.133102800006 2026-03-07,07:55:29.000,66,11149014,5565,0,1772870128,13131.197146889994,29008.201166850005,53232.07720584001 2026-03-07,07:55:30.000,66,11149094,5765,0,1772870129,13131.109574859998,26701.324030439995,53232.15406416001 2026-03-07,07:55:31.000,66,11148985,6324,0,1772870130,13131.035475449993,29469.601970999996,53231.98637328001 2026-03-07,07:55:32.000,66,11149052,5884,0,1772870131,13130.961376040003,30853.719793890006,53231.90252784 2026-03-07,07:55:33.000,66,11148973,6324,0,1772870132,13130.900749250002,34544.75704796999,53231.90951496001 2026-03-07,07:55:35.000,66,11148988,5645,0,1772870134,13130.772759359992,28085.582835930007,53231.846630880005 2026-03-07,07:55:36.000,66,11148988,6084,0,1772870135,13130.712132569992,26701.472062169996,53231.81868240001 2026-03-07,07:55:37.000,66,11149056,5884,0,1772870136,13130.617824230001,28085.582835930007,53231.66496576 2026-03-07,07:55:38.000,66,11149051,6205,0,1772870137,13130.543724819996,31315.296826289996,53231.62304304001 2026-03-07,07:55:39.000,66,11149108,5605,0,1772870138,13130.462889099996,28547.032983989993,53231.609068800004 2026-03-07,07:55:40.000,66,11149048,5605,0,1772870139,13130.395526,34083.54657033,53231.560158960005 2026-03-07,07:55:41.000,66,11148839,6165,0,1772870140,13130.30795396999,29931.228347309996,53231.47631352 2026-03-07,07:55:42.000,66,11149075,6124,0,1772870141,13130.25406349,33160.822502459996,53231.48330064001 2026-03-07,07:55:43.000,66,11149056,5684,0,1772870142,13130.12607359999,31315.289777159996,53231.44836504 2026-03-07,07:55:44.000,66,11149129,6245,0,1772870143,13130.078919429994,29931.157856010002,53231.42740368 2026-03-07,07:55:46.000,66,11149003,6205,0,1772870145,13129.950929539998,33160.75906029,53231.25272568 2026-03-07,07:55:47.000,66,11149072,5805,0,1772870146,13129.795994409993,28085.65332723,53231.18285448 2026-03-07,07:55:48.000,66,11149096,5725,0,1772870147,13129.701686070002,26701.563700860002,53231.11997040001 2026-03-07,07:55:49.000,66,11149034,5605,0,1772870148,13129.634322969992,29008.497230310008,53231.0850348 2026-03-07,07:55:50.000,66,11149000,5725,0,1772870149,13129.465915219997,31315.40256324,53230.9452924 2026-03-07,07:55:51.000,66,11149004,5765,0,1772870150,13129.378343190001,28547.209212240006,53230.95227952001 2026-03-07,07:55:52.000,66,11149065,6124,0,1772870151,13129.27056222999,27624.478095240003,53230.90336968001 2026-03-07,07:55:53.000,66,11149078,5725,0,1772870152,13129.27729854,31776.958448250007,53230.86144696001 2026-03-07,07:55:54.000,66,11149108,5645,0,1772870153,13129.23688068,30392.95341144,53230.78458864001 2026-03-07,07:55:55.000,66,11149057,6045,0,1772870154,13129.17625389,28547.413637010002,53230.71471744001 2026-03-07,07:55:57.000,66,11149080,5925,0,1772870156,13129.162781269995,26240.571746250003,53230.66580760001 2026-03-07,07:55:58.000,66,11148996,5845,0,1772870157,13129.07520924,27624.738913049994,53230.60991064 2026-03-07,07:55:59.000,66,11149000,5605,0,1772870158,13128.98763720999,27163.324010640004,53230.51209096 2026-03-07,07:56:00.000,66,11149003,6245,0,1772870159,13128.873119939999,25317.83358012,53230.44920688001 2026-03-07,07:56:01.000,66,11148938,5725,0,1772870160,13128.778811599994,26701.951403009996,53230.37933568001 2026-03-07,07:56:02.000,66,11149027,6365,0,1772870161,13128.637349089993,27624.767109570006,53230.23260616001 2026-03-07,07:56:03.000,66,11149023,6045,0,1772870162,13128.522831820002,28547.477079179997,53230.2465804 2026-03-07,07:56:04.000,66,11149028,5925,0,1772870163,13128.347687759997,32238.549578909995,53230.099850880004 2026-03-07,07:56:05.000,66,11148983,6205,0,1772870164,13128.165807389996,30393.066197520006,53230.14177360001 2026-03-07,07:56:06.000,66,11149014,5845,0,1772870165,13127.99066332999,29008.934276369997,53230.07190240001 2026-03-07,07:56:08.000,66,11148958,5085,0,1772870167,13127.620166279994,28086.203159369994,53229.82735320001 2026-03-07,07:56:09.000,66,11148990,5765,0,1772870168,13127.465231149989,27624.893993909995,53229.79940472 2026-03-07,07:56:10.000,66,11148936,5405,0,1772870169,13127.310296019998,32700.084316530003,53229.70857216001 2026-03-07,07:56:11.000,66,11148968,5805,0,1772870170,13127.242932920002,30393.207180120007,53229.63870096001 2026-03-07,07:56:12.000,66,11149020,5845,0,1772870171,13127.074525169992,29470.433768339994,53229.45703584 2026-03-07,07:56:13.000,66,11149029,6124,0,1772870172,13126.946535279996,29009.096406359997,53229.380177520005 2026-03-07,07:56:14.000,66,11148970,5725,0,1772870173,13126.845490629996,30393.207180120007,53229.20549952001 2026-03-07,07:56:15.000,66,11148991,6165,0,1772870174,13126.7579186,36852.48712911,53229.163576800005 2026-03-07,07:56:16.000,66,11149013,6205,0,1772870175,13126.62992870999,32700.13366044,53229.05877000001 2026-03-07,07:56:17.000,66,11149024,5565,0,1772870176,13126.52888405999,29009.025915060003,53229.01684728001 2026-03-07,07:56:19.000,66,11149099,6645,0,1772870178,13126.279640589994,30854.643229919995,53228.83518216 2026-03-07,07:56:20.000,66,11148951,5965,0,1772870179,13126.070814979998,33161.55561198,53228.7443496 2026-03-07,07:56:21.000,66,11149041,6365,0,1772870180,13125.922616160002,29470.5183579,53228.61858144 2026-03-07,07:56:22.000,66,11148982,5845,0,1772870181,13125.801362580001,27624.943337820005,53228.5696716 2026-03-07,07:56:23.000,66,11148958,5725,0,1772870182,13125.680109,27163.641221490005,53228.47883904 2026-03-07,07:56:24.000,66,11148996,5845,0,1772870183,13125.59927328,27625.063173029994,53228.34608376001 2026-03-07,07:56:25.000,66,11149023,6005,0,1772870184,13125.45107445999,27625.091369550006,53228.23428984 2026-03-07,07:56:26.000,66,11149050,5845,0,1772870185,13125.32982087999,29009.152799400006,53228.13647016 2026-03-07,07:56:27.000,66,11148993,6084,0,1772870186,13125.201830989994,28547.885928720003,53228.02467624 2026-03-07,07:56:28.000,66,11149022,5684,0,1772870187,13125.147940509989,26702.275662989996,53227.89890808 2026-03-07,07:56:41.000,66,11149036,5684,0,1772870200,13124.25201127999,32239.14875496,53226.7530204 2026-03-07,07:56:42.000,66,11148980,5605,0,1772870201,13124.15096662999,28548.167893920006,53226.648213600005 2026-03-07,07:56:43.000,66,11149007,5965,0,1772870202,13124.11054876999,25318.524394859996,53226.62725224 2026-03-07,07:56:44.000,66,11148994,5645,0,1772870203,13124.07013090999,26241.290757509996,53226.47353560001 2026-03-07,07:56:45.000,66,11148989,6284,0,1772870204,13123.948877329989,30855.178963800005,53226.37571592001 2026-03-07,07:56:46.000,66,11149008,5725,0,1772870205,13123.928668399989,25779.93224814,53226.33379320001 2026-03-07,07:56:47.000,66,11149080,5925,0,1772870206,13123.921932089994,26241.41059272,53226.25693488001 2026-03-07,07:56:48.000,66,11149006,5845,0,1772870207,13123.820887439993,28548.294778259995,53226.15212808 2026-03-07,07:56:49.000,66,11149023,6205,0,1772870208,13123.827623749989,31316.622062730006,53226.026359920004 2026-03-07,07:56:50.000,66,11149036,5765,0,1772870209,13124.063394599994,29471.025895259998,53226.39667728 2026-03-07,07:56:52.000,66,11149072,5925,0,1772870211,13123.928668399989,30393.876847470005,53225.8446948 2026-03-07,07:56:53.000,66,11149077,6045,0,1772870212,13124.022976739994,29932.490141579998,53225.72591376 2026-03-07,07:56:54.000,66,11149078,5845,0,1772870213,13124.07686722,28087.11249714,53225.70495240001 2026-03-07,07:56:55.000,66,11149088,5485,0,1772870214,13124.15096662999,31316.83353663,53225.78879784 2026-03-07,07:56:56.000,66,11149077,6365,0,1772870215,13124.17791187,26703.072214679996,53225.690978160004 2026-03-07,07:56:57.000,66,11149079,6165,0,1772870216,13124.103812459995,30855.608960729995,53225.67700392 2026-03-07,07:56:58.000,66,11149068,5605,0,1772870217,13124.083603529994,29932.842598079995,53225.56521000001 2026-03-07,07:56:59.000,66,11149037,6165,0,1772870218,13124.02971304999,29471.603923920004,53225.55123576 2026-03-07,07:57:00.000,66,11149063,6124,0,1772870219,13123.955613639999,29471.568678270007,53225.49533880001 2026-03-07,07:57:01.000,66,11149090,5605,0,1772870220,13123.915195779999,28087.479051899994,53225.48835168 2026-03-07,07:57:03.000,66,11148998,5405,0,1772870222,13123.834360059998,30855.658304640005,53225.34860928001 2026-03-07,07:57:04.000,66,11148991,6485,0,1772870223,13123.827623749989,29010.104431950007,53225.3206608 2026-03-07,07:57:05.000,66,11149058,5605,0,1772870224,13123.807414819988,29932.870794600007,53225.27175096 2026-03-07,07:57:06.000,66,11149093,6205,0,1772870225,13123.800678509993,26703.17795163,53225.25078960001 2026-03-07,07:57:07.000,66,11149009,6084,0,1772870226,13123.881514229994,27625.9725108,53225.11104720001 2026-03-07,07:57:08.000,66,11149012,5605,0,1772870227,13123.874777919998,32239.860717090007,53225.06213736001 2026-03-07,07:57:09.000,66,11149070,5765,0,1772870228,13123.975822569999,26703.241393799995,53225.06213736001 2026-03-07,07:57:10.000,66,11149054,5645,0,1772870229,13124.11728508,28548.837561270004,53225.08309872001 2026-03-07,07:57:11.000,66,11149076,5765,0,1772870230,13124.19138448999,30855.86977854,53225.06213736001 2026-03-07,07:57:12.000,66,11149067,6005,0,1772870231,13124.265483899995,30394.56061308,53225.020214640004 2026-03-07,07:57:14.000,66,11149103,6124,0,1772870233,13124.33958331,26242.157800500005,53224.9363692 2026-03-07,07:57:15.000,66,11149070,5684,0,1772870234,13124.37326485999,30856.01076114,53224.97829192 2026-03-07,07:57:16.000,66,11149108,5645,0,1772870235,13124.474309509991,31317.50320398,53224.95733056 2026-03-07,07:57:17.000,66,11149055,6005,0,1772870236,13124.48104582,39622.583745209995,53224.94335632001 2026-03-07,07:57:18.000,66,11149086,5725,0,1772870237,13124.568617849996,28549.246410809996,53224.96431768001 2026-03-07,07:57:19.000,66,11149067,6284,0,1772870238,13124.656189879992,29933.42062674,53225.020214640004 2026-03-07,07:57:20.000,66,11149100,5684,0,1772870239,13124.730289289997,29933.60390412,53224.99925328 2026-03-07,07:57:21.000,66,11149071,6124,0,1772870240,13124.737025599992,30395.103396089995,53225.0062404 2026-03-07,07:57:22.000,66,11149135,6245,0,1772870241,13124.750498219997,30856.461905460004,53225.069124480004 2026-03-07,07:57:23.000,66,11149057,6165,0,1772870242,13124.750498219997,31317.940250040003,53225.041176000006 2026-03-07,07:57:25.000,66,11149122,5805,0,1772870244,13124.770707149997,30856.82846022,53225.041176000006 2026-03-07,07:57:26.000,66,11149081,6124,0,1772870245,13124.811125009997,29011.387373610007,53225.02720176 2026-03-07,07:57:27.000,66,11149050,5925,0,1772870246,13124.763970840002,25781.743874549997,53225.04816312 2026-03-07,07:57:28.000,66,11149066,5605,0,1772870247,13124.858279179993,35009.69651538,53225.090085840005 2026-03-07,07:57:29.000,66,11149036,5725,0,1772870248,13124.851542869998,27166.009729170008,53225.10406008 2026-03-07,07:57:30.000,66,11149026,5725,0,1772870249,13124.858279179993,27627.481024620007,53225.069124480004 2026-03-07,07:57:31.000,66,11149144,5884,0,1772870250,13124.797652389992,27627.55151592,53225.138995680005 2026-03-07,07:57:32.000,66,11149071,6205,0,1772870251,13124.817861319993,29934.640126230006,53225.15296992 2026-03-07,07:57:33.000,66,11149071,6245,0,1772870252,13124.831333939997,29934.69651927,53225.1459828 2026-03-07,07:57:34.000,66,11149048,5725,0,1772870253,13124.885224420002,27166.348087410006,53225.15296992 2026-03-07,07:57:36.000,66,11149108,5884,0,1772870255,13124.993005379998,31318.976472149996,53225.09707296 2026-03-07,07:57:37.000,66,11149083,6245,0,1772870256,13125.040159549993,29934.936189689994,53225.17393128 2026-03-07,07:57:38.000,66,11149030,5725,0,1772870257,13125.040159549993,26243.81434605,53225.13200856001 2026-03-07,07:57:39.000,66,11149129,6205,0,1772870258,13125.114258959999,32242.01775087,53225.138995680005 2026-03-07,07:57:40.000,66,11149084,5925,0,1772870259,13125.094050029998,29473.627024229994,53225.25078960001 2026-03-07,07:57:41.000,66,11149009,6205,0,1772870260,13125.161413129994,31780.602848459996,53225.25078960001 2026-03-07,07:57:42.000,66,11149099,6324,0,1772870261,13125.24898515999,31319.26548648,53225.306686560005 2026-03-07,07:57:43.000,66,11149037,6045,0,1772870262,13125.39044766999,27166.74988782,53225.257776720005 2026-03-07,07:57:44.000,66,11149023,6245,0,1772870263,13125.45781077,28089.579692640007,53225.29969944001 2026-03-07,07:57:45.000,66,11149085,6124,0,1772870264,13125.47128338999,26705.41957497,53225.33463504 2026-03-07,07:57:47.000,66,11149055,6365,0,1772870266,13125.53864649,27166.841526510005,53225.474377440005 2026-03-07,07:57:48.000,66,11149121,6205,0,1772870267,13125.585800659996,30858.090254490002,53225.48136456 2026-03-07,07:57:49.000,66,11149047,5965,0,1772870268,13125.59927328,33165.08722611,53225.55123576 2026-03-07,07:57:50.000,66,11149028,4845,0,1772870269,13125.565591729996,27166.989558240006,53225.55822288 2026-03-07,07:57:51.000,66,11149033,6445,0,1772870270,13125.57906435,27166.954312589995,53225.51630016001 2026-03-07,07:57:52.000,66,11149062,5805,0,1772870271,13125.57906435,29935.415530529994,53225.48136456 2026-03-07,07:57:53.000,66,11149024,5725,0,1772870272,13125.63969114,31319.674336020005,53225.6001456 2026-03-07,07:57:54.000,66,11149108,5525,0,1772870273,13125.65990007,29012.635069619995,53225.6001456 2026-03-07,07:57:55.000,66,11149104,5725,0,1772870274,13125.686845309996,31319.681385150005,53225.66302968001 2026-03-07,07:57:56.000,66,11149083,6365,0,1772870275,13125.686845309996,32703.890846730006,53225.642068320005 2026-03-07,07:57:58.000,66,11149047,6124,0,1772870277,13125.680109,27167.165786490004,53225.70495240001 2026-03-07,07:57:59.000,66,11149041,6124,0,1772870278,13125.707054239996,29935.535365739997,53225.78879784 2026-03-07,07:58:00.000,66,11149134,5845,0,1772870279,13125.693581619991,23937.381304830007,53225.74687512 2026-03-07,07:58:01.000,66,11149039,5884,0,1772870280,13125.707054239996,27167.22217953,53225.80277208001 2026-03-07,07:58:02.000,66,11149115,6284,0,1772870281,13125.65990007,27167.257425179996,53225.76783648 2026-03-07,07:58:03.000,66,11149090,5725,0,1772870282,13125.653163759991,28090.030836959995,53225.80277208001 2026-03-07,07:58:04.000,66,11149027,5925,0,1772870283,13125.55885542,29935.627004430004,53225.858669040004 2026-03-07,07:58:05.000,66,11149072,5684,0,1772870284,13125.53864649,30858.541398810004,53225.879630400006 2026-03-07,07:58:06.000,66,11149084,5645,0,1772870285,13125.51170124999,31781.392351019997,53225.858669040004 2026-03-07,07:58:07.000,66,11149060,5765,0,1772870286,13125.43760184,29474.402428529997,53225.90059176001 2026-03-07,07:58:09.000,66,11149007,6245,0,1772870288,13125.29613933,31781.589726659993,53225.85168192001 2026-03-07,07:58:10.000,66,11149142,5765,0,1772870289,13125.201830989994,30858.851560530005,53225.83770768 2026-03-07,07:58:11.000,66,11149017,6205,0,1772870290,13125.147940509989,33165.89082693,53225.82373344 2026-03-07,07:58:12.000,66,11149155,6485,0,1772870291,13125.053632169998,34088.74177914001,53225.87264328001 2026-03-07,07:58:13.000,66,11149040,5765,0,1772870292,13124.972796449998,27167.757913409994,53225.78181072001 2026-03-07,07:58:14.000,66,11149160,5645,0,1772870293,13124.871751799998,29936.16273831,53225.81674632 2026-03-07,07:58:15.000,66,11149149,6084,0,1772870294,13124.878488109993,33627.43966281001,53225.79578496 2026-03-07,07:58:16.000,66,11149083,6284,0,1772870295,13124.865015490002,27167.828404710002,53225.78879784 2026-03-07,07:58:17.000,66,11149075,6245,0,1772870296,13124.851542869998,32243.159709929998,53225.739888000004 2026-03-07,07:58:18.000,66,11149098,5565,0,1772870297,13124.898697039993,24860.782089180007,53225.82373344 2026-03-07,07:58:20.000,66,11149046,5884,0,1772870299,13124.824597630002,30397.59173898,53225.72591376 2026-03-07,07:58:21.000,66,11149066,5884,0,1772870300,13124.797652389992,32243.209053839993,53225.72591376 2026-03-07,07:58:22.000,66,11149065,6205,0,1772870301,13124.784179770002,29013.473916090006,53225.72591376 2026-03-07,07:58:23.000,66,11149087,6205,0,1772870302,13124.811125009997,32243.357085569995,53225.642068320005 2026-03-07,07:58:24.000,66,11149048,5605,0,1772870303,13124.851542869998,32243.427576870003,53225.60713272 2026-03-07,07:58:25.000,66,11149060,5765,0,1772870304,13124.817861319993,27629.377240589994,53225.60713272 2026-03-07,07:58:26.000,66,11149041,6445,0,1772870305,13124.831333939997,26706.632025330007,53225.60713272 2026-03-07,07:58:27.000,66,11149127,6365,0,1772870306,13124.851542869998,28552.270487579997,53225.55822288 2026-03-07,07:58:28.000,66,11149063,5884,0,1772870307,13124.817861319993,33627.65818584,53225.48835168 2026-03-07,07:58:29.000,66,11149056,5884,0,1772870308,13124.723552980002,28090.813290389997,53225.50931304 2026-03-07,07:58:31.000,66,11149040,4885,0,1772870310,13124.629244639997,32704.891823190002,53225.49533880001 2026-03-07,07:58:32.000,66,11149081,6005,0,1772870311,13124.609035709997,25322.30977767,53225.46739032001 2026-03-07,07:58:33.000,66,11149086,5605,0,1772870312,13124.656189879992,27167.891846879997,53225.39751912001 2026-03-07,07:58:34.000,66,11149070,5725,0,1772870313,13124.649453569997,29013.52326,53225.474377440005 2026-03-07,07:58:35.000,66,11149043,6084,0,1772870314,13124.656189879992,22092.454804709996,53225.390532 2026-03-07,07:58:36.000,66,11149021,6324,0,1772870315,13124.656189879992,26706.526288380002,53225.34162216 2026-03-07,07:58:37.000,66,11149116,5845,0,1772870316,13124.629244639997,30397.77501636,53225.27175096 2026-03-07,07:58:38.000,66,11148993,6284,0,1772870317,13124.609035709997,29013.480965220006,53225.22284112 2026-03-07,07:58:39.000,66,11149100,5845,0,1772870318,13124.555145229991,28090.742799090003,53225.22284112 2026-03-07,07:58:40.000,66,11149088,5765,0,1772870319,13124.595563089992,28552.207045410003,53225.22982824001 2026-03-07,07:58:42.000,66,11149147,6205,0,1772870321,13124.602299400001,31782.195951839996,53225.16694416 2026-03-07,07:58:43.000,66,11149106,5605,0,1772870322,13124.642717260002,33166.34902038,53225.187905520004 2026-03-07,07:58:44.000,66,11149132,5765,0,1772870323,13124.723552980002,26245.435645949998,53225.12502144 2026-03-07,07:58:45.000,66,11149096,5805,0,1772870324,13124.784179770002,28552.460814089995,53225.09707296 2026-03-07,07:58:46.000,66,11149076,5725,0,1772870325,13124.871751799998,30398.042883300004,53225.138995680005 2026-03-07,07:58:47.000,66,11149096,6005,0,1772870326,13124.999741689993,29013.918011279995,53225.090085840005 2026-03-07,07:58:48.000,66,11149028,5684,0,1772870327,13124.972796449998,35012.23420218,53225.20187976001 2026-03-07,07:58:49.000,66,11149044,5605,0,1772870328,13124.898697039993,29013.932109539994,53225.1459828 2026-03-07,07:58:50.000,66,11149071,6245,0,1772870329,13124.858279179993,25322.65518504,53225.12502144 2026-03-07,07:58:51.000,66,11149134,5765,0,1772870330,13124.784179770002,28091.158697759995,53225.13200856001 2026-03-07,07:58:53.000,66,11149125,6205,0,1772870332,13124.649453569997,25322.753872860005,53225.15296992 2026-03-07,07:58:54.000,66,11149100,5485,0,1772870333,13124.649453569997,30398.205013290004,53225.10406008 2026-03-07,07:58:55.000,66,11149049,5884,0,1772870334,13124.656189879992,33166.68032949,53225.090085840005 2026-03-07,07:58:56.000,66,11149083,6005,0,1772870335,13124.615772019992,32243.76593511,53225.069124480004 2026-03-07,07:58:57.000,66,11149040,5765,0,1772870336,13124.548408919996,25322.62698852,53225.03418888001 2026-03-07,07:58:58.000,66,11149050,5645,0,1772870337,13124.609035709997,29936.839454789995,53225.0761116 2026-03-07,07:58:59.000,66,11149111,6045,0,1772870338,13124.534936299991,28091.208041670005,53225.069124480004 2026-03-07,07:59:00.000,66,11149069,6045,0,1772870339,13124.467573199996,35012.445676079995,53225.02720176 2026-03-07,07:59:01.000,66,11148999,5965,0,1772870340,13124.38000117,30398.26140633,53224.95034344 2026-03-07,07:59:02.000,66,11149055,6365,0,1772870341,13124.29916545,22554.377244479998,53224.91540784001 2026-03-07,07:59:04.000,66,11149075,6405,0,1772870343,13124.103812459995,29475.530289329996,53224.9363692 2026-03-07,07:59:05.000,66,11149071,6645,0,1772870344,13124.016240429999,27629.912974470004,53224.86649800001 2026-03-07,07:59:06.000,66,11148999,6485,0,1772870345,13124.002767809994,30398.374192410003,53224.852523760004 2026-03-07,07:59:07.000,66,11149122,5725,0,1772870346,13123.975822569999,28552.70753364,53224.74771696001 2026-03-07,07:59:08.000,66,11149055,5925,0,1772870347,13124.022976739994,27168.51217032,53224.705794240006 2026-03-07,07:59:09.000,66,11149154,5684,0,1772870348,13124.07013090999,33166.89885252,53224.78265256 2026-03-07,07:59:10.000,66,11149047,6084,0,1772870349,13124.21832973,28552.88376189,53224.67085864 2026-03-07,07:59:11.000,66,11149089,6045,0,1772870350,13124.23180234999,30859.979421330005,53224.67784576001 2026-03-07,07:59:12.000,66,11149171,6205,0,1772870351,13124.33284699999,32244.25232508,53224.684832880004 2026-03-07,07:59:13.000,66,11149110,5684,0,1772870352,13124.35979224,28091.609842079997,53224.69182 2026-03-07,07:59:15.000,66,11149173,6245,0,1772870354,13124.386737479996,26245.858593750003,53224.566051840004 2026-03-07,07:59:16.000,66,11149082,5684,0,1772870355,13124.39347378999,31321.408421999993,53224.60797456001 2026-03-07,07:59:17.000,66,11149089,6045,0,1772870356,13124.4002101,29014.369155599998,53224.587013200005 2026-03-07,07:59:18.000,66,11149091,6124,0,1772870357,13124.35979224,32244.24527595,53224.50316776 2026-03-07,07:59:19.000,66,11149130,5805,0,1772870358,13124.31263806999,27168.81528291,53224.52412912 2026-03-07,07:59:20.000,66,11149105,5884,0,1772870359,13124.346319619995,25784.60582133,53224.48919352001 2026-03-07,07:59:21.000,66,11149083,6205,0,1772870360,13124.21832973,33628.588671000005,53224.482206399996 2026-03-07,07:59:22.000,66,11149080,5445,0,1772870361,13124.04992197999,35012.83337823,53224.4472708 2026-03-07,07:59:23.000,66,11149163,6005,0,1772870362,13123.996031499999,26246.119411559994,53224.43329656 2026-03-07,07:59:24.000,66,11149127,6245,0,1772870363,13123.881514229994,29476.002581039997,53224.349451120004 2026-03-07,07:59:26.000,66,11149083,6045,0,1772870365,13123.753524339998,29937.41043432,53224.39137384001 2026-03-07,07:59:27.000,66,11149125,6245,0,1772870366,13123.699633859993,32705.984438340005,53224.3075284 2026-03-07,07:59:28.000,66,11149043,6245,0,1772870367,13123.612061829997,28091.814266850008,53224.2376572 2026-03-07,07:59:29.000,66,11149068,5565,0,1772870368,13123.511017179997,25784.704509150004,53224.11188904 2026-03-07,07:59:30.000,66,11149100,5765,0,1772870369,13123.430181459997,32244.449700719997,53224.11887616 2026-03-07,07:59:31.000,66,11149006,4885,0,1772870370,13123.457126699992,27630.307725749997,53224.11887616 2026-03-07,07:59:32.000,66,11149076,5085,0,1772870371,13123.423445150001,29475.995531909997,53224.02105648 2026-03-07,07:59:33.000,66,11149027,5925,0,1772870372,13123.443654080002,29475.925040610004,53224.02804360001 2026-03-07,07:59:34.000,66,11149081,6045,0,1772870373,13123.470599319997,32244.43560246,53223.95118528 2026-03-07,07:59:35.000,66,11149042,5044,0,1772870374,13123.531226109997,28553.116383180008,53223.88131408 2026-03-07,07:59:37.000,66,11149039,6084,0,1772870376,13123.773733269998,28091.962298579994,53223.846378480004 2026-03-07,07:59:38.000,66,11149025,6245,0,1772870377,13123.753524339998,34551.629949719994,53223.77650728 2026-03-07,07:59:39.000,66,11149049,6365,0,1772870378,13123.706370170003,34090.27848948,53223.80445576 2026-03-07,07:59:40.000,66,11149056,5645,0,1772870379,13123.659215999993,28553.34900447,53223.73458456 2026-03-07,07:59:41.000,66,11149064,5565,0,1772870380,13123.571643969997,31321.746780240006,53223.80445576 2026-03-07,07:59:42.000,66,11149123,6205,0,1772870381,13123.470599319997,27169.054953330007,53223.699648960006 2026-03-07,07:59:43.000,66,11149100,5445,0,1772870382,13123.349345739996,27169.033805939995,53223.629777760005 2026-03-07,07:59:44.000,66,11149111,6245,0,1772870383,13123.268510019996,30398.832385860005,53223.65772624 2026-03-07,07:59:45.000,66,11149069,6005,0,1772870384,13123.15399274999,28553.165727090003,53223.678687600004 2026-03-07,07:59:46.000,66,11149002,5725,0,1772870385,13123.026002859995,29937.389286930003,53223.55990656 2026-03-07,07:59:48.000,66,11149064,5645,0,1772870387,13122.85759511,30398.627961089995,53223.48304824001 2026-03-07,07:59:49.000,66,11149046,5525,0,1772870388,13122.736341529999,30860.071060019996,53223.38522856001 2026-03-07,07:59:50.000,66,11149100,5645,0,1772870389,13122.716132599999,28552.975400580006,53223.364267200006 2026-03-07,07:59:51.000,66,11149123,6324,0,1772870390,13122.594879019998,28091.490006869994,53223.245486160005 2026-03-07,07:59:52.000,66,11149020,5605,0,1772870391,13122.581406399993,26707.280545290007,53223.18958920001 2026-03-07,07:59:53.000,66,11149043,6124,0,1772870392,13122.500570679993,29937.09322347,53223.1546536 2026-03-07,07:59:54.000,66,11149057,5884,0,1772870393,13122.473625439998,31782.675292679996,53223.09176952 2026-03-07,07:59:55.000,66,11149066,5765,0,1772870394,13122.460152819993,29937.015683039994,53222.959014240005 2026-03-07,07:59:56.000,66,11149085,6205,0,1772870395,13122.386053410002,27630.032809680008,53223.007924080004 2026-03-07,07:59:57.000,66,11149111,6124,0,1772870396,13122.359108169992,30398.465831099995,53222.88914304 2026-03-07,07:59:59.000,66,11149030,5645,0,1772870398,13122.419734959993,27168.554465099995,53222.88914304 2026-03-07,08:00:00.000,66,11149078,5805,0,1772870399,13122.412998649997,32705.342967510005,53222.76337488001 2026-03-07,08:00:01.000,66,11149122,5445,0,1772870400,13122.386053410002,28091.151648629995,53222.67952944 2026-03-07,08:00:02.000,66,11149008,5565,0,1772870401,13122.433207579998,30398.176816770007,53222.60267112 2026-03-07,08:00:03.000,66,11149125,6365,0,1772870402,13122.392789719997,28091.130501239997,53222.66555520001 2026-03-07,08:00:04.000,66,11149012,5805,0,1772870403,13122.446680200002,29013.953256930006,53222.56773552001 2026-03-07,08:00:05.000,66,11149020,5725,0,1772870404,13122.426471270002,25322.64813591,53222.51882568001 2026-03-07,08:00:06.000,66,11149073,6205,0,1772870405,13122.520779609993,28552.510158000005,53222.51183856 2026-03-07,08:00:07.000,66,11149029,6045,0,1772870406,13122.540988539993,27629.708549699993,53222.47690296001 2026-03-07,08:00:08.000,66,11149074,5845,0,1772870407,13122.594879019998,29936.811258269998,53222.51882568001 2026-03-07,08:00:10.000,66,11149034,5884,0,1772870409,13122.682451049994,28091.10230472,53222.34414768 2026-03-07,08:00:11.000,66,11149086,5525,0,1772870410,13122.581406399993,24861.240282629995,53222.29523784 2026-03-07,08:00:12.000,66,11148991,6245,0,1772870411,13122.567933779988,30398.09927634,53222.302224959996 2026-03-07,08:00:13.000,66,11148996,5605,0,1772870412,13122.493834369998,26706.758909669996,53222.28126360001 2026-03-07,08:00:14.000,66,11148857,6124,0,1772870413,13122.399526029993,33166.40541342,53222.35113480001 2026-03-07,08:00:15.000,66,11149077,6124,0,1772870414,13122.406262340002,31320.766951169993,53222.19741816 2026-03-07,08:00:16.000,66,11148979,6005,0,1772870415,13122.460152819993,29475.043899359996,53222.21837952 2026-03-07,08:00:17.000,66,11149151,6205,0,1772870416,13122.480361749993,27629.363142329996,53222.190431040006 2026-03-07,08:00:18.000,66,11149066,5684,0,1772870417,13122.507306989988,28090.77099561,53222.18344392001 2026-03-07,08:00:19.000,66,11149024,5565,0,1772870418,13122.594879019998,29013.671291730003,53222.1764568 2026-03-07,08:00:21.000,66,11149045,6245,0,1772870420,13122.682451049994,23015.369199089997,53222.134534079996 2026-03-07,08:00:22.000,66,11149027,6124,0,1772870421,13122.763286769994,29475.093243270006,53222.07863712 2026-03-07,08:00:23.000,66,11149084,5684,0,1772870422,13122.83064986999,30397.852556790007,53222.14850832 2026-03-07,08:00:24.000,66,11149094,5684,0,1772870423,13122.823913559994,27629.391338850008,53222.15549544 2026-03-07,08:00:25.000,66,11149066,5605,0,1772870424,13122.844122489994,34089.1083339,53222.11357272001 2026-03-07,08:00:26.000,66,11149024,5605,0,1772870425,13122.864331419994,32704.842479280007,53222.05068864 2026-03-07,08:00:27.000,66,11149053,6045,0,1772870426,13122.763286769994,26706.54743577,53222.04370152001 2026-03-07,08:00:28.000,66,11149083,6084,0,1772870427,13122.83064986999,24399.613906319995,53222.04370152001 2026-03-07,08:00:29.000,66,11149026,5565,0,1772870428,13122.844122489994,26706.653172720005,53222.05068864 2026-03-07,08:00:30.000,66,11149044,5725,0,1772870429,13122.85085879999,30859.39434354,53222.05068864 2026-03-07,08:00:32.000,66,11149045,6525,0,1772870431,13122.924958209995,30397.979441129995,53221.98081744 2026-03-07,08:00:33.000,66,11149053,6084,0,1772870432,13122.965376069995,26706.850548360002,53221.95985608 2026-03-07,08:00:34.000,66,11149080,5645,0,1772870433,13123.005793929995,29475.32586456,53221.97383032001 2026-03-07,08:00:35.000,66,11149079,6165,0,1772870434,13123.046211789995,30398.205013290004,53221.99479168001 2026-03-07,08:00:36.000,66,11149057,6045,0,1772870435,13123.13378381999,26245.470891599995,53222.14152120001 2026-03-07,08:00:37.000,66,11149123,5965,0,1772870436,13123.214619539991,29013.960306060006,53222.11357272001 2026-03-07,08:00:38.000,66,11149068,5605,0,1772870437,13123.389763599997,26245.329909000007,53222.08562424 2026-03-07,08:00:39.000,66,11149072,5565,0,1772870438,13123.511017179997,24399.797183700008,53222.14152120001 2026-03-07,08:00:40.000,66,11149080,5605,0,1772870439,13123.665952310002,29013.85456911,53222.19741816 2026-03-07,08:00:41.000,66,11149054,5605,0,1772870440,13123.834360059998,29936.61388263,53222.20440528 2026-03-07,08:00:43.000,66,11149046,5765,0,1772870442,13124.27895652,26706.829400970004,53222.23235376001 2026-03-07,08:00:44.000,66,11149011,6284,0,1772870443,13124.33284699999,29936.76896349,53222.302224959996 2026-03-07,08:00:45.000,66,11149047,6365,0,1772870444,13124.427155339996,29475.445699770004,53222.35113480001 2026-03-07,08:00:46.000,66,11149072,5965,0,1772870445,13124.447364269996,31782.48496617,53222.48389008 2026-03-07,08:00:47.000,66,11148987,6124,0,1772870446,13124.501254750001,30859.746800039997,53222.504851440004 2026-03-07,08:00:48.000,66,11148974,5485,0,1772870447,13124.541672610001,26245.682365500004,53222.5607484 2026-03-07,08:00:49.000,66,11149050,5684,0,1772870448,13124.649453569997,29475.593731500005,53222.54677416001 2026-03-07,08:00:50.000,66,11149078,5485,0,1772870449,13124.737025599992,32705.483950110007,53222.693503680006 2026-03-07,08:00:51.000,66,11149119,6324,0,1772870450,13124.844806560002,29475.600780630004,53222.75638776 2026-03-07,08:00:52.000,66,11149048,5485,0,1772870451,13124.871751799998,29475.63602628,53222.742413520005 2026-03-07,08:00:54.000,66,11149075,6205,0,1772870453,13124.932378589998,30859.88778264,53222.78433624001 2026-03-07,08:00:55.000,66,11149086,5525,0,1772870454,13125.026686929989,26245.781053319995,53222.88215592001 2026-03-07,08:00:56.000,66,11148988,5925,0,1772870455,13125.040159549993,27630.1314975,53222.88914304 2026-03-07,08:00:57.000,66,11149080,5725,0,1772870456,13125.154676819999,29475.861598439995,53222.910104400005 2026-03-07,08:00:58.000,66,11149054,5684,0,1772870457,13125.215303609999,30398.691403260003,53222.99394984 2026-03-07,08:00:59.000,66,11149008,5684,0,1772870458,13125.30961194999,32705.780013569994,53223.0847824 2026-03-07,08:01:00.000,66,11149117,6045,0,1772870459,13125.39044766999,29937.297648239997,53223.04285968 2026-03-07,08:01:01.000,66,11149052,5725,0,1772870460,13125.53191017999,31321.4789133,53223.18260208 2026-03-07,08:01:02.000,66,11149079,6045,0,1772870461,13125.606009589996,30860.01466698,53223.23849904001 2026-03-07,08:01:03.000,66,11149082,5765,0,1772870462,13125.760944720001,27168.857577689996,53223.28042176 2026-03-07,08:01:05.000,66,11148991,6124,0,1772870464,13125.949561399997,29937.396336060003,53223.308370239996 2026-03-07,08:01:06.000,66,11149046,5725,0,1772870465,13126.064078670002,31783.09824048,53223.43413840001 2026-03-07,08:01:07.000,66,11149089,5884,0,1772870466,13126.151650699998,30860.282533920006,53223.39221568 2026-03-07,08:01:08.000,66,11149095,5884,0,1772870467,13126.178595939993,25784.690410890005,53223.57388080001 2026-03-07,08:01:09.000,66,11149056,5565,0,1772870468,13126.178595939993,30860.212042619998,53223.63676488 2026-03-07,08:01:10.000,66,11149037,6045,0,1772870469,13126.171859629998,27630.26543097,53223.72061032001 2026-03-07,08:01:11.000,66,11149054,5765,0,1772870470,13126.131441769998,30860.1838461,53223.68567472 2026-03-07,08:01:12.000,66,11149069,6245,0,1772870471,13126.091023909998,30860.099256539994,53223.76952016001 2026-03-07,08:01:13.000,66,11149047,6084,0,1772870472,13126.111232839998,28553.010646230003,53223.77650728 2026-03-07,08:01:14.000,66,11148973,6124,0,1772870473,13126.158387009993,31321.49301156,53223.83939136001 2026-03-07,08:01:16.000,66,11149046,5765,0,1772870475,13126.326794759989,29014.404401249994,53223.90926256001 2026-03-07,08:01:17.000,66,11149102,5645,0,1772870476,13126.414366789999,27630.138546629998,53223.90227544 2026-03-07,08:01:18.000,66,11149070,5684,0,1772870477,13126.48846619999,30398.592715439998,53223.993108 2026-03-07,08:01:19.000,66,11149061,6084,0,1772870478,13126.52888405999,27168.709545959995,53224.0629792 2026-03-07,08:01:20.000,66,11149095,6245,0,1772870479,13126.63666502,26707.287594420006,53224.11188904 2026-03-07,08:01:21.000,66,11149051,6165,0,1772870480,13126.65013763999,25323.162722399997,53224.04201784 2026-03-07,08:01:22.000,66,11149142,5725,0,1772870481,13126.65687395,26707.287594420006,53224.083940560005 2026-03-07,08:01:23.000,66,11149034,5725,0,1772870482,13126.58951084999,29937.241255200002,53224.19573448001 2026-03-07,08:01:24.000,66,11149139,6084,0,1772870483,13126.50867512999,29014.36210647,53224.22368296001 2026-03-07,08:01:25.000,66,11149122,5845,0,1772870484,13126.481729889994,31321.436618520005,53224.26560568 2026-03-07,08:01:27.000,66,11149123,6084,0,1772870486,13126.367212619989,29014.425548640007,53224.314515519996 2026-03-07,08:01:28.000,66,11149092,5805,0,1772870487,13126.421103099994,28552.982449710005,53224.33547688 2026-03-07,08:01:29.000,66,11149022,6005,0,1772870488,13126.51541144,26707.35808572,53224.36342536001 2026-03-07,08:01:30.000,66,11149058,5845,0,1772870489,13126.542356679995,29937.325844759995,53224.3075284 2026-03-07,08:01:31.000,66,11149056,6284,0,1772870490,13126.522147749994,29937.290599109998,53224.28656704 2026-03-07,08:01:32.000,66,11149070,5765,0,1772870491,13126.5558293,34089.96832776,53224.34246400001 2026-03-07,08:01:33.000,66,11149033,6084,0,1772870492,13126.434575719999,31782.914963100004,53224.33547688 2026-03-07,08:01:34.000,66,11149127,6124,0,1772870493,13126.340267379994,23938.868671260003,53224.349451120004 2026-03-07,08:01:35.000,66,11149138,5645,0,1772870494,13126.326794759989,28091.518203390006,53224.349451120004 2026-03-07,08:01:36.000,66,11149061,6045,0,1772870495,13126.245959039989,33166.905901649996,53224.35643824 2026-03-07,08:01:38.000,66,11149036,5565,0,1772870497,13126.091023909998,30859.70450526,53224.370412480006 2026-03-07,08:01:39.000,66,11149040,5684,0,1772870498,13126.030397119997,29475.431601510005,53224.35643824 2026-03-07,08:01:40.000,66,11149055,6124,0,1772870499,13125.936088779992,29013.974404320004,53224.42630944 2026-03-07,08:01:41.000,66,11149033,5525,0,1772870500,13125.808098889996,32705.131493609995,53224.38438672 2026-03-07,08:01:42.000,66,11149076,5805,0,1772870501,13125.720526860001,30397.958293739997,53224.32150264001 2026-03-07,08:01:43.000,66,11149046,5805,0,1772870502,13125.760944720001,32704.983461879994,53224.29355416001 2026-03-07,08:01:44.000,66,11149063,6245,0,1772870503,13125.693581619991,30859.39434354,53224.29355416001 2026-03-07,08:01:45.000,66,11149119,6365,0,1772870504,13125.727263169996,27629.497075799998,53224.25861856 2026-03-07,08:01:46.000,66,11149135,6565,0,1772870505,13125.794626269992,26706.653172720005,53224.27957992 2026-03-07,08:01:47.000,66,11149139,6084,0,1772870506,13125.814835199992,24860.986513950003,53224.25861856 2026-03-07,08:01:49.000,66,11149089,6284,0,1772870508,13125.794626269992,30397.662230279995,53224.24464432001 2026-03-07,08:01:50.000,66,11149005,6084,0,1772870509,13125.794626269992,23476.699511939994,53224.19573448001 2026-03-07,08:01:51.000,66,11149019,6565,0,1772870510,13125.713790549991,25322.3168268,53224.18874736 2026-03-07,08:01:52.000,66,11149145,6045,0,1772870511,13125.673372689991,26706.512190120004,53224.17477312001 2026-03-07,08:01:53.000,66,11149068,5645,0,1772870512,13125.606009589996,26245.10433684,53224.20970872 2026-03-07,08:01:54.000,66,11149140,5645,0,1772870513,13125.504964939995,28090.707553440006,53224.13983752 2026-03-07,08:01:55.000,66,11149150,5725,0,1772870514,13125.41065659999,25783.661237909997,53224.19573448001 2026-03-07,08:01:56.000,66,11149055,6045,0,1772870515,13125.33655719,30859.126476599995,53224.20970872 2026-03-07,08:01:57.000,66,11149127,6165,0,1772870516,13125.343293499995,29013.445719569994,53224.167786 2026-03-07,08:01:58.000,66,11149098,5845,0,1772870517,13125.39718398,32243.30774166,53224.11887616 2026-03-07,08:02:00.000,66,11149109,6165,0,1772870519,13125.4780197,29013.39637566,53224.06996632 2026-03-07,08:02:01.000,66,11149078,5645,0,1772870520,13125.53191017999,29013.21309828,53224.132850400005 2026-03-07,08:02:02.000,66,11149066,5805,0,1772870521,13125.525173869995,36395.68940685,53224.083940560005 2026-03-07,08:02:03.000,66,11149067,6124,0,1772870522,13125.45781077,26244.744831210002,53224.083940560005 2026-03-07,08:02:04.000,66,11149039,6045,0,1772870523,13125.363502429995,31781.483989710003,53224.014069360004 2026-03-07,08:02:05.000,66,11149076,5605,0,1772870524,13125.25572147,32242.905941250006,53224.02105648 2026-03-07,08:02:06.000,66,11149039,6405,0,1772870525,13125.242248849994,32242.948236030003,53223.993108 2026-03-07,08:02:07.000,66,11149099,6165,0,1772870526,13125.29613933,29013.23424567,53224.02804360001 2026-03-07,08:02:08.000,66,11149017,6124,0,1772870527,13125.32982087999,31781.68841448,53223.93022392 2026-03-07,08:02:09.000,66,11149010,5605,0,1772870528,13125.39718398,33627.37622064,53223.867339840006 2026-03-07,08:02:11.000,66,11148965,6605,0,1772870530,13125.51843756,27629.088226260006,53223.916249680005 2026-03-07,08:02:12.000,66,11149005,6245,0,1772870531,13125.45781077,33165.855581280004,53223.90926256001 2026-03-07,08:02:13.000,66,11149023,6045,0,1772870532,13125.4780197,32704.349040179994,53223.81843000001 2026-03-07,08:02:14.000,66,11148979,6245,0,1772870533,13125.51843756,30858.689430540006,53223.811442879996 2026-03-07,08:02:15.000,66,11149040,5485,0,1772870534,13125.545382799995,32704.29264714,53223.811442879996 2026-03-07,08:02:16.000,66,11149014,5445,0,1772870535,13125.585800659996,29474.430625049994,53223.9232368 2026-03-07,08:02:17.000,66,11149086,5845,0,1772870536,13125.65990007,31781.483989710003,53223.88131408 2026-03-07,08:02:18.000,66,11149024,5645,0,1772870537,13125.787889959996,31320.104332949995,53223.88830120001 2026-03-07,08:02:19.000,66,11149033,5845,0,1772870538,13125.922616160002,27628.84150671,53223.88830120001 2026-03-07,08:02:20.000,66,11149090,5925,0,1772870539,13126.084287600002,24399.0922707,53223.95817240001 2026-03-07,08:02:22.000,66,11149055,6124,0,1772870541,13126.293113209998,28551.621967619998,53223.90926256001 2026-03-07,08:02:23.000,66,11149080,5765,0,1772870542,13126.360476309994,29474.317838970004,53223.98612088001 2026-03-07,08:02:24.000,66,11149099,6005,0,1772870543,13126.400894169994,26244.491062529996,53224.06996632 2026-03-07,08:02:25.000,66,11149086,5605,0,1772870544,13126.380685239994,28090.171819559997,53224.035030720006 2026-03-07,08:02:26.000,66,11149061,5965,0,1772870545,13126.367212619989,35472.464850749995,53224.17477312001 2026-03-07,08:02:27.000,66,11149091,6124,0,1772870546,13126.245959039989,28090.044935219994,53224.13983752 2026-03-07,08:02:28.000,66,11149036,5845,0,1772870547,13126.192068559998,28551.361149810007,53224.12586328001 2026-03-07,08:02:29.000,66,11149027,5845,0,1772870548,13126.117969149993,31780.969403220006,53224.24464432001 2026-03-07,08:02:30.000,66,11149113,6165,0,1772870549,13126.037133429993,27167.024803890003,53224.2376572 2026-03-07,08:02:31.000,66,11149049,6045,0,1772870550,13126.030397119997,29473.958333339993,53224.24464432001 2026-03-07,08:02:33.000,66,11149060,5925,0,1772870552,13126.037133429993,29935.302744450004,53224.20970872 2026-03-07,08:02:34.000,66,11149032,5765,0,1772870553,13126.077551289993,27628.453804560006,53224.20970872 2026-03-07,08:02:35.000,66,11149029,6124,0,1772870554,13126.111232839998,31781.05399278,53224.300541280005 2026-03-07,08:02:36.000,66,11149032,5805,0,1772870555,13126.070814979998,29474.120463330008,53224.202721600006 2026-03-07,08:02:37.000,66,11149100,5884,0,1772870556,13126.057342359993,26705.73678582,53224.21669584 2026-03-07,08:02:38.000,66,11149094,5925,0,1772870557,13125.976506639992,30858.336974039994,53224.251631440005 2026-03-07,08:02:39.000,66,11149071,5925,0,1772870558,13125.861989370002,32242.454796930004,53224.21669584 2026-03-07,08:02:40.000,66,11149028,5645,0,1772870559,13125.794626269992,28089.896903490007,53224.2376572 2026-03-07,08:02:41.000,66,11149035,6205,0,1772870560,13125.740735790001,33165.312798269995,53224.29355416001 2026-03-07,08:02:42.000,66,11149031,6005,0,1772870561,13125.713790549991,30858.308777519997,53224.21669584 2026-03-07,08:02:44.000,66,11149037,6165,0,1772870563,13125.774417339991,32242.412502150008,53224.24464432001 2026-03-07,08:02:45.000,66,11149069,6284,0,1772870564,13125.787889959996,30396.837482069997,53224.28656704 2026-03-07,08:02:46.000,66,11149021,6284,0,1772870565,13125.821571510001,26705.60990148,53224.27259280001 2026-03-07,08:02:47.000,66,11149069,5884,0,1772870566,13125.794626269992,30396.80928555,53224.24464432001 2026-03-07,08:02:48.000,66,11149023,6084,0,1772870567,13125.733999479991,27166.961361719994,53224.2376572 2026-03-07,08:02:49.000,66,11149048,5405,0,1772870568,13125.720526860001,30858.12550014,53224.181760240004 2026-03-07,08:02:50.000,66,11149104,5725,0,1772870569,13125.740735790001,27628.397411519996,53224.251631440005 2026-03-07,08:02:51.000,66,11149140,5925,0,1772870570,13125.733999479991,28089.65723307,53224.2376572 2026-03-07,08:02:52.000,66,11149088,5765,0,1772870571,13125.821571510001,30396.710597729994,53224.181760240004 2026-03-07,08:02:53.000,66,11149050,5925,0,1772870572,13125.909143539997,29473.87374378,53224.21669584 2026-03-07,08:02:55.000,66,11149081,6284,0,1772870574,13125.956297709992,30396.611909910003,53224.23067008 2026-03-07,08:02:56.000,66,11149097,6245,0,1772870575,13125.936088779992,29012.40949746,53224.26560568 2026-03-07,08:02:57.000,66,11149131,6284,0,1772870576,13125.841780440001,30396.534369479996,53224.22368296001 2026-03-07,08:02:58.000,66,11149124,5605,0,1772870577,13125.801362580001,26705.299739759997,53224.2376572 2026-03-07,08:02:59.000,66,11149072,5565,0,1772870578,13125.794626269992,29012.331957029994,53224.17477312001 2026-03-07,08:03:00.000,66,11149111,6165,0,1772870579,13125.794626269992,29935.119467070006,53224.26560568 2026-03-07,08:03:01.000,66,11149137,6084,0,1772870580,13125.861989370002,31319.40646908,53224.32150264001 2026-03-07,08:03:02.000,66,11149103,6245,0,1772870581,13125.882198300002,28089.49510308,53224.29355416001 2026-03-07,08:03:03.000,66,11149088,5565,0,1772870582,13125.909143539997,29935.112417940007,53224.27957992 2026-03-07,08:03:04.000,66,11149076,5684,0,1772870583,13126.050606049997,32242.03184913,53224.25861856 2026-03-07,08:03:06.000,66,11149087,6045,0,1772870585,13125.963034020002,30857.702552339993,53224.26560568 2026-03-07,08:03:07.000,66,11149073,6045,0,1772870586,13125.902407230002,29934.922091429995,53224.27259280001 2026-03-07,08:03:08.000,66,11149043,6045,0,1772870587,13125.848516749997,27627.847579380003,53224.300541280005 2026-03-07,08:03:09.000,66,11149078,5805,0,1772870588,13125.814835199992,30396.231256889994,53224.29355416001 2026-03-07,08:03:10.000,66,11149099,6245,0,1772870589,13125.835044129992,24398.11949076,53224.39836096 2026-03-07,08:03:11.000,66,11149126,5725,0,1772870590,13125.848516749997,27627.805284600006,53224.370412480006 2026-03-07,08:03:12.000,66,11149089,5965,0,1772870591,13125.963034020002,32241.721687409998,53224.43329656 2026-03-07,08:03:13.000,66,11149119,6045,0,1772870592,13126.050606049997,28550.550499859994,53224.314515519996 2026-03-07,08:03:14.000,66,11149105,6324,0,1772870593,13126.225750109988,31780.447767599995,53224.33547688 2026-03-07,08:03:15.000,66,11149123,6165,0,1772870594,13126.313322139998,33164.664278309996,53224.36342536001 2026-03-07,08:03:17.000,66,11149109,6165,0,1772870596,13126.501938819994,35010.28159317,53224.46124504001 2026-03-07,08:03:18.000,66,11149121,6045,0,1772870597,13126.582774539995,31319.11040562,53224.47521928 2026-03-07,08:03:19.000,66,11149108,5605,0,1772870598,13126.56930191999,31780.53940629,53224.55906472001 2026-03-07,08:03:20.000,66,11149103,6045,0,1772870599,13126.58951084999,31780.497111510005,53224.57303896 2026-03-07,08:03:21.000,66,11149106,5765,0,1772870600,13126.56930191999,26243.722707359993,53224.684832880004 2026-03-07,08:03:22.000,66,11149108,5645,0,1772870601,13126.60971977999,26243.63106867,53224.71278136 2026-03-07,08:03:23.000,66,11149078,5525,0,1772870602,13126.62992870999,28550.62804029,53224.705794240006 2026-03-07,08:03:24.000,66,11149131,6205,0,1772870603,13126.58951084999,27166.341038280007,53224.71278136 2026-03-07,08:03:25.000,66,11149165,6245,0,1772870604,13126.582774539995,31780.370227170002,53224.74771696001 2026-03-07,08:03:26.000,66,11149127,6124,0,1772870605,13126.542356679995,29473.323911640007,53224.71976848 2026-03-07,08:03:28.000,66,11149011,6084,0,1772870607,13126.582774539995,30857.519274959996,53224.72675560001 2026-03-07,08:03:29.000,66,11149085,6165,0,1772870608,13126.704028119995,25320.808312980007,53224.82457528001 2026-03-07,08:03:30.000,66,11149075,6084,0,1772870609,13126.79833646,28550.536401599995,53224.85951088 2026-03-07,08:03:31.000,66,11149077,6045,0,1772870610,13126.87917218,31318.849587810008,53224.873485120006 2026-03-07,08:03:32.000,66,11149147,6245,0,1772870611,13127.013898379992,24859.203084060005,53224.873485120006 2026-03-07,08:03:33.000,66,11148987,6165,0,1772870612,13127.081261480002,28089.02281137,53224.96431768001 2026-03-07,08:03:34.000,66,11149114,5725,0,1772870613,13127.168833509997,31780.21514631,53225.03418888001 2026-03-07,08:03:35.000,66,11149114,5485,0,1772870614,13127.283350780002,24859.24537884,53224.98527904 2026-03-07,08:03:36.000,66,11149046,5884,0,1772870615,13127.317032329993,29473.07719209,53225.041176000006 2026-03-07,08:03:37.000,66,11149007,5965,0,1772870616,13127.391131739998,29934.470947110007,53225.08309872001 2026-03-07,08:03:39.000,66,11149053,6245,0,1772870618,13127.68752937999,27627.431680709997,53225.20187976001 2026-03-07,08:03:40.000,66,11149050,5765,0,1772870619,13127.68752937999,29473.126535999996,53225.25078960001 2026-03-07,08:03:41.000,66,11149075,6045,0,1772870620,13127.68752937999,28088.980516590003,53225.24380248 2026-03-07,08:03:42.000,66,11149164,5725,0,1772870621,13127.64711151999,27627.55151592,53225.27873808001 2026-03-07,08:03:43.000,66,11149062,5605,0,1772870622,13127.73468355,30857.286653670002,53225.34860928001 2026-03-07,08:03:44.000,66,11149050,5925,0,1772870623,13127.78857402999,28550.240338140007,53225.48136456 2026-03-07,08:03:45.000,66,11149046,5805,0,1772870624,13127.903091299995,29934.421603199997,53225.45341608 2026-03-07,08:03:46.000,66,11149041,5965,0,1772870625,13128.0378175,28550.247387270007,53225.51630016001 2026-03-07,08:03:47.000,66,11149184,5645,0,1772870626,13128.179280010001,32241.277592219994,53225.60713272 2026-03-07,08:03:48.000,66,11149088,5565,0,1772870627,13128.293797279992,34086.90195621,53225.61411984001 2026-03-07,08:03:50.000,66,11149100,5805,0,1772870629,13128.637349089993,31318.44073827,53225.83770768 2026-03-07,08:03:51.000,66,11149084,5805,0,1772870630,13128.684503259989,31318.475983919998,53225.88661752 2026-03-07,08:03:52.000,66,11149117,6405,0,1772870631,13128.691239569998,30395.575687799996,53225.9844372 2026-03-07,08:03:53.000,66,11149023,6165,0,1772870632,13128.711448499998,26704.46089329,53226.01937280001 2026-03-07,08:03:54.000,66,11149102,5725,0,1772870633,13128.778811599994,27627.199059420003,53226.026359920004 2026-03-07,08:03:55.000,66,11149080,5684,0,1772870634,13128.89332887,28088.613961830008,53226.13815384001 2026-03-07,08:03:56.000,66,11149034,5765,0,1772870635,13129.081945549995,31318.370246970007,53226.24994776 2026-03-07,08:03:57.000,66,11149080,5805,0,1772870636,13129.27056222999,30395.561589539997,53226.20802504001 2026-03-07,08:03:58.000,66,11149048,5605,0,1772870637,13129.472651529992,29934.174883650005,53226.361741680004 2026-03-07,08:03:59.000,66,11149113,5965,0,1772870638,13129.641059280002,23936.01377361,53226.33379320001 2026-03-07,08:04:01.000,66,11149004,5645,0,1772870640,13129.748840239998,30395.568638669996,53226.59231664001 2026-03-07,08:04:02.000,66,11149066,5845,0,1772870641,13129.668004519997,24397.372282979995,53226.69013632001 2026-03-07,08:04:03.000,66,11149016,5684,0,1772870642,13129.674740829993,29472.682440810007,53226.766994640006 2026-03-07,08:04:04.000,66,11149046,5884,0,1772870643,13129.580432490002,32241.06611832,53226.815904480005 2026-03-07,08:04:05.000,66,11149045,6084,0,1772870644,13129.587168799997,29934.118490609995,53226.87878856001 2026-03-07,08:04:06.000,66,11149029,6284,0,1772870645,13129.674740829993,25320.279628229997,53226.94865976 2026-03-07,08:04:07.000,66,11149067,6084,0,1772870646,13129.782521790003,31318.504180439995,53227.08840216 2026-03-07,08:04:08.000,66,11149083,6045,0,1772870647,13129.856621199993,34086.9231036,53227.07442792001 2026-03-07,08:04:09.000,66,11149020,5645,0,1772870648,13130.025028949989,31318.638113909998,53227.12333776001 2026-03-07,08:04:10.000,66,11149041,6045,0,1772870649,13130.21364563,26704.693514579994,53227.25609304 2026-03-07,08:04:12.000,66,11149092,5525,0,1772870651,13130.46962540999,27627.459877229994,53227.39583544 2026-03-07,08:04:13.000,66,11149037,6124,0,1772870652,13130.543724819996,31779.954328499996,53227.44474528 2026-03-07,08:04:14.000,66,11149102,5485,0,1772870653,13130.597615300001,29934.449799719994,53227.54955208001 2026-03-07,08:04:15.000,66,11149078,5684,0,1772870654,13130.651505779992,27166.164810029994,53227.661346 2026-03-07,08:04:16.000,66,11149069,6165,0,1772870655,13130.658242090001,25320.674379510005,53227.74519144001 2026-03-07,08:04:17.000,66,11149087,6005,0,1772870656,13130.739077810002,27166.277596109998,53227.85698536 2026-03-07,08:04:18.000,66,11149078,5485,0,1772870657,13130.772759359992,29473.338009900006,53227.86397248001 2026-03-07,08:04:19.000,66,11149073,6245,0,1772870658,13130.927694489998,30396.104372550006,53227.891920960006 2026-03-07,08:04:20.000,66,11149058,5684,0,1772870659,13130.968112349998,27166.326940019993,53228.02467624 2026-03-07,08:04:21.000,66,11149029,6165,0,1772870660,13131.082629619988,30857.48402931,53228.059611840006 2026-03-07,08:04:23.000,66,11149038,5965,0,1772870662,13131.237564749994,27627.614958089995,53228.30416104 2026-03-07,08:04:24.000,66,11149094,5645,0,1772870663,13131.257773679994,28550.458861170002,53228.36704512001 2026-03-07,08:04:25.000,66,11149117,6245,0,1772870664,13131.30492784999,32241.573655679997,53228.48582616001 2026-03-07,08:04:26.000,66,11149078,5845,0,1772870665,13131.277982609994,34087.22621619,53228.590632960004 2026-03-07,08:04:27.000,66,11149034,5805,0,1772870666,13131.28471891999,30396.00568473,53228.62556856 2026-03-07,08:04:28.000,66,11149009,6284,0,1772870667,13131.30492784999,32702.953312440004,53228.730375360006 2026-03-07,08:04:29.000,66,11149065,6124,0,1772870668,13131.439654049995,25320.512249520005,53228.71640112 2026-03-07,08:04:30.000,66,11149107,6045,0,1772870669,13131.540698699995,28550.240338140007,53228.82120792001 2026-03-07,08:04:31.000,66,11149060,5684,0,1772870670,13131.57438025,32241.559557419998,53228.946976080006 2026-03-07,08:04:32.000,66,11149068,5565,0,1772870671,13131.65521597,27627.509221140004,53229.03780864001 2026-03-07,08:04:34.000,66,11149077,6405,0,1772870673,13131.870777889992,26243.222219129995,53229.1286412 2026-03-07,08:04:35.000,66,11149047,6045,0,1772870674,13131.971822539992,26704.608925020002,53229.25440936001 2026-03-07,08:04:36.000,66,11149011,6084,0,1772870675,13132.167175529998,32241.319887000005,53229.32428056001 2026-03-07,08:04:37.000,66,11149078,5725,0,1772870676,13132.328846969998,28550.085257280007,53229.450048720006 2026-03-07,08:04:38.000,66,11149055,6324,0,1772870677,13132.402946379989,29011.584749250003,53229.5129328 2026-03-07,08:04:39.000,66,11149055,6045,0,1772870678,13132.557881509994,34086.87375969,53229.60376536 2026-03-07,08:04:40.000,66,11149130,5925,0,1772870679,13132.618508299995,29934.273571469996,53229.64568808 2026-03-07,08:04:41.000,66,11149033,6084,0,1772870680,13132.618508299995,29011.47196317,53229.74350776 2026-03-07,08:04:42.000,66,11149090,5485,0,1772870681,13132.598299369994,29011.44376665,53229.85530168001 2026-03-07,08:04:43.000,66,11149046,5485,0,1772870682,13132.48378209999,32241.080216579998,53229.904211520006 2026-03-07,08:04:45.000,66,11149029,6245,0,1772870684,13132.214329699993,29011.29573492,53230.050941040005 2026-03-07,08:04:46.000,66,11149025,6084,0,1772870685,13132.093076119992,30395.52634389,53230.02997968 2026-03-07,08:04:47.000,66,11149049,6124,0,1772870686,13132.079603500002,28088.52937227,53230.106838 2026-03-07,08:04:48.000,66,11149118,5405,0,1772870687,13131.998767780002,29472.731784720003,53230.18369632 2026-03-07,08:04:49.000,66,11149071,5965,0,1772870688,13132.032449329992,28088.423635319996,53230.09286376001 2026-03-07,08:04:50.000,66,11149035,6124,0,1772870689,13132.200857080003,27627.022831170005,53230.12779936 2026-03-07,08:04:51.000,66,11149093,6124,0,1772870690,13132.254747559993,28549.69755513,53230.19767056 2026-03-07,08:04:52.000,66,11149083,5925,0,1772870691,13132.376001139994,34547.73882996,53230.169722080005 2026-03-07,08:04:53.000,66,11149059,6245,0,1772870692,13132.450100549999,27165.410553120004,53230.34440008 2026-03-07,08:04:54.000,66,11149071,6284,0,1772870693,13132.517463649994,28549.556572529997,53230.39330992 2026-03-07,08:04:56.000,66,11149041,6445,0,1772870695,13132.68587139999,32702.02282728,53230.46318112 2026-03-07,08:04:57.000,66,11149073,6284,0,1772870696,13132.70608032999,29933.667346290007,53230.52606520001 2026-03-07,08:04:58.000,66,11149058,5725,0,1772870697,13132.85427915,29933.610953249998,53230.54003944 2026-03-07,08:04:59.000,66,11148966,5965,0,1772870698,13132.84754283999,29010.872787119995,53230.65183336 2026-03-07,08:05:00.000,66,11149038,5684,0,1772870699,13132.89469701,27626.677423800007,53230.72869168 2026-03-07,08:05:01.000,66,11149094,5645,0,1772870700,13132.90816962999,30394.962413489993,53230.82651136 2026-03-07,08:05:02.000,66,11149048,5925,0,1772870701,13132.941851179996,31317.714677879994,53230.86843408 2026-03-07,08:05:03.000,66,11149089,6045,0,1772870702,13132.941851179996,26703.84761898,53230.91035680001 2026-03-07,08:05:04.000,66,11149102,5605,0,1772870703,13132.962060109996,29010.851639729997,53230.91035680001 2026-03-07,08:05:05.000,66,11149099,6245,0,1772870704,13133.036159520001,29010.915081900006,53231.0850348 2026-03-07,08:05:07.000,66,11149023,6405,0,1772870706,13133.076577380001,28549.471982970004,53231.16189312 2026-03-07,08:05:08.000,66,11149032,5565,0,1772870707,13133.090049999992,27626.663325539994,53231.23875144001 2026-03-07,08:05:09.000,66,11149041,6005,0,1772870708,13133.143940479997,31317.735825270007,53231.38548096001 2026-03-07,08:05:10.000,66,11149027,6365,0,1772870709,13133.116995240001,29472.167854319996,53231.294648400006 2026-03-07,08:05:11.000,66,11149056,5725,0,1772870710,13133.137204170001,31317.8133657,53231.329584 2026-03-07,08:05:12.000,66,11149024,5725,0,1772870711,13133.177622030002,28088.014785780004,53231.38548096001 2026-03-07,08:05:13.000,66,11149051,6245,0,1772870712,13133.238248820002,23935.661317110003,53231.48330064001 2026-03-07,08:05:14.000,66,11148981,6365,0,1772870713,13133.305611919997,32702.0510238,53231.5391976 2026-03-07,08:05:15.000,66,11149085,6324,0,1772870714,13133.386447639998,32702.04397467,53231.55317184001 2026-03-07,08:05:16.000,66,11149073,6124,0,1772870715,13133.440338119988,26703.960405060003,53231.62304304001 2026-03-07,08:05:18.000,66,11149090,5925,0,1772870717,13133.568328009998,30394.962413489993,53231.76977256001 2026-03-07,08:05:19.000,66,11149051,6124,0,1772870718,13133.608745869999,22551.31792206,53231.76278544 2026-03-07,08:05:20.000,66,11149050,5485,0,1772870719,13133.615482179994,31779.037941600007,53231.79073392001 2026-03-07,08:05:21.000,66,11149093,6445,0,1772870720,13133.622218489989,29010.696558869997,53231.88156648 2026-03-07,08:05:22.000,66,11149029,6124,0,1772870721,13133.635691109994,28087.944294479996,53231.944450560004 2026-03-07,08:05:23.000,66,11149049,6324,0,1772870722,13133.655900039994,33624.63410907,53232.04925736 2026-03-07,08:05:24.000,66,11149053,6124,0,1772870723,13133.68284527999,25780.975519379994,53232.14707704 2026-03-07,08:05:25.000,66,11149027,6124,0,1772870724,13133.76368099999,30856.215185909998,53232.11912856 2026-03-07,08:05:26.000,66,11149067,6084,0,1772870725,13133.77041731,33163.134617100004,53232.25887096 2026-03-07,08:05:27.000,66,11149089,6725,0,1772870726,13133.88493457999,31317.559597019994,53232.25188384001 2026-03-07,08:05:29.000,66,11149033,6284,0,1772870728,13134.12744173999,29010.548527139996,53232.398613360005 2026-03-07,08:05:30.000,66,11149098,5684,0,1772870729,13134.208277459991,29471.984576939998,53232.41957472001 2026-03-07,08:05:31.000,66,11149075,6245,0,1772870730,13134.295849490001,26703.67843986,53232.50342016 2026-03-07,08:05:32.000,66,11149079,6124,0,1772870731,13134.322794729997,31317.608940930004,53232.636175440006 2026-03-07,08:05:33.000,66,11149068,6005,0,1772870732,13134.336267350001,29472.076215630004,53232.72700800001 2026-03-07,08:05:34.000,66,11149076,5645,0,1772870733,13134.403630449997,30856.292726340005,53232.733995120005 2026-03-07,08:05:35.000,66,11149096,5765,0,1772870734,13134.511411409992,24858.202107599995,53232.81085344 2026-03-07,08:05:36.000,66,11149112,5845,0,1772870735,13134.646137609998,29472.12555954,53232.85976328 2026-03-07,08:05:37.000,66,11149062,5725,0,1772870736,13134.794336429994,28549.35919689,53232.97854432 2026-03-07,08:05:38.000,66,11149143,6405,0,1772870737,13134.949271559999,31317.714677879994,53233.083351119996 2026-03-07,08:05:40.000,66,11148994,5805,0,1772870739,13135.279350749996,25781.116501979996,53233.19514504 2026-03-07,08:05:41.000,66,11149048,5925,0,1772870740,13135.346713849991,33163.451827950004,53233.23008064001 2026-03-07,08:05:42.000,66,11149089,6124,0,1772870741,13135.454494810001,32240.678416170005,53233.43270712 2026-03-07,08:05:43.000,66,11149044,5605,0,1772870742,13135.474703740001,23474.25346383,53233.453668480004 2026-03-07,08:05:44.000,66,11149018,5645,0,1772870743,13135.508385289992,30856.532396759998,53233.5305268 2026-03-07,08:05:45.000,66,11149039,6365,0,1772870744,13135.488176359991,28549.739849909995,53233.69821768 2026-03-07,08:05:46.000,66,11149114,5525,0,1772870745,13135.562275769997,27626.959388999996,53233.775076 2026-03-07,08:05:47.000,66,11149030,5684,0,1772870746,13135.616166250002,30395.3642139,53233.86590856 2026-03-07,08:05:48.000,66,11149084,5845,0,1772870747,13135.683529349997,31318.15172394,53233.88686992 2026-03-07,08:05:49.000,66,11149061,6124,0,1772870748,13135.777837690002,33163.57166315999,53234.01962520001 2026-03-07,08:05:51.000,66,11149118,5845,0,1772870750,13135.892354959993,28549.52837601,53234.20827744 2026-03-07,08:05:52.000,66,11149038,5565,0,1772870751,13135.939509129988,29472.29473866,53234.2292388 2026-03-07,08:05:53.000,66,11149073,6365,0,1772870752,13135.952981749993,31317.778120050003,53234.38295544001 2026-03-07,08:05:54.000,66,11149027,6124,0,1772870753,13136.040553779989,29933.561609340002,53234.50173648001 2026-03-07,08:05:55.000,66,11149000,5805,0,1772870754,13136.054026399994,29472.181952579995,53234.480775120006 2026-03-07,08:05:56.000,66,11149013,6045,0,1772870755,13136.101180569989,26242.284684840008,53234.58558192 2026-03-07,08:05:57.000,66,11148993,5965,0,1772870756,13136.16180735999,36392.876803980005,53234.592569039996 2026-03-07,08:05:58.000,66,11149048,5765,0,1772870757,13136.28979725,28549.18296864,53234.7532728 2026-03-07,08:05:59.000,66,11149003,6165,0,1772870758,13136.40431451999,31317.524351369997,53234.76724704001 2026-03-07,08:06:00.000,66,11149054,5485,0,1772870759,13136.478413929995,32701.613977739995,53234.87205384 2026-03-07,08:06:02.000,66,11149034,5725,0,1772870761,13136.49188655,29933.293742399997,53235.05371896001 2026-03-07,08:06:03.000,66,11149086,5725,0,1772870762,13136.498622859996,29933.244398490002,53235.10262880001 2026-03-07,08:06:04.000,66,11149043,6084,0,1772870763,13136.57272227,28087.697574930004,53235.17250000001 2026-03-07,08:06:05.000,66,11149107,6045,0,1772870764,13136.633349060001,30394.58176047,53235.22140984001 2026-03-07,08:06:06.000,66,11149107,6284,0,1772870765,13136.653557990001,24857.906044140007,53235.38910072001 2026-03-07,08:06:07.000,66,11149020,5605,0,1772870766,13136.700712159996,28087.648231019994,53235.35416512 2026-03-07,08:06:08.000,66,11149067,5884,0,1772870767,13136.747866329992,28549.063133429998,53235.45897192001 2026-03-07,08:06:09.000,66,11149016,6045,0,1772870768,13136.788284189992,29933.237349360003,53235.44499768 2026-03-07,08:06:10.000,66,11148991,5965,0,1772870769,13136.862383599997,31317.453860070003,53235.521856 2026-03-07,08:06:11.000,66,11149060,5605,0,1772870770,13136.956691940002,23935.146730620007,53235.60570144001 2026-03-07,08:06:13.000,66,11149054,5684,0,1772870772,13136.970164559993,29010.34410237,53235.78037944 2026-03-07,08:06:14.000,66,11149103,6245,0,1772870773,13137.003846109998,32239.973503169997,53235.86422488001 2026-03-07,08:06:15.000,66,11149031,6245,0,1772870774,13137.057736590003,28087.479051899994,53235.84326352001 2026-03-07,08:06:16.000,66,11149114,5765,0,1772870775,13137.077945519988,27164.614001430004,53236.01095440001 2026-03-07,08:06:17.000,66,11149106,5684,0,1772870776,13137.104890759998,31317.03091227,53236.04589 2026-03-07,08:06:18.000,66,11149109,6045,0,1772870777,13137.152044929993,27625.831528199997,53236.087812720005 2026-03-07,08:06:19.000,66,11149071,6205,0,1772870778,13137.185726479998,29932.680468089995,53236.19261952 2026-03-07,08:06:20.000,66,11149093,6165,0,1772870779,13137.313716369994,31778.114505570004,53236.29742632001 2026-03-07,08:06:21.000,66,11149090,6005,0,1772870780,13137.38107946999,27164.1840045,53236.33934904 2026-03-07,08:06:22.000,66,11149062,5684,0,1772870781,13137.50906936,33623.569690439996,53236.40922024 2026-03-07,08:06:24.000,66,11149078,5725,0,1772870783,13137.65053187,35469.06717009,53236.472104320004 2026-03-07,08:06:25.000,66,11149088,5565,0,1772870784,13137.62358662999,24395.87786742,53236.55594976 2026-03-07,08:06:26.000,66,11149048,5405,0,1772870785,13137.58316876999,29009.7167298,53236.57691112 2026-03-07,08:06:27.000,66,11149040,5405,0,1772870786,13137.596641389995,28548.351171300004,53236.61883384 2026-03-07,08:06:28.000,66,11149070,5605,0,1772870787,13137.62358662999,27164.148758850002,53236.84940880001 2026-03-07,08:06:29.000,66,11149097,5965,0,1772870788,13137.677477109995,29932.398502890006,53236.90530576 2026-03-07,08:06:30.000,66,11149142,5725,0,1772870789,13137.68421341999,29932.349158979996,53236.94024136 2026-03-07,08:06:31.000,66,11149077,6084,0,1772870790,13137.6707408,31316.36124492,53237.024086800004 2026-03-07,08:06:32.000,66,11149091,6045,0,1772870791,13137.717894969996,27163.831548000002,53236.9542156 2026-03-07,08:06:33.000,66,11149096,5645,0,1772870792,13137.69094973,29470.67343876,53237.03806104001 2026-03-07,08:06:35.000,66,11149102,5565,0,1772870794,13137.64379555999,30393.341113589995,53237.15684208001 2026-03-07,08:06:36.000,66,11149072,5684,0,1772870795,13137.68421341999,24856.785232470007,53237.191777680004 2026-03-07,08:06:37.000,66,11149080,5565,0,1772870796,13137.6707408,28547.815437419995,53237.24068752 2026-03-07,08:06:38.000,66,11149066,5845,0,1772870797,13137.70442234999,29470.574750939995,53237.24068752 2026-03-07,08:06:39.000,66,11149097,6084,0,1772870798,13137.69094973,29470.560652679997,53237.331520080006 2026-03-07,08:06:40.000,66,11149084,5765,0,1772870799,13137.697686039995,27163.591877579995,53237.40139128001 2026-03-07,08:06:41.000,66,11149032,5725,0,1772870800,13137.73136759,30393.348162719994,53237.39440416 2026-03-07,08:06:42.000,66,11149114,5684,0,1772870801,13137.77178545,30854.636180789996,53237.478249600004 2026-03-07,08:06:43.000,66,11149080,5725,0,1772870802,13137.866093789991,33161.640201539994,53237.597030640005 2026-03-07,08:06:44.000,66,11149120,5845,0,1772870803,13137.967138439992,32700.175955219995,53237.6529276 2026-03-07,08:06:46.000,66,11149032,5684,0,1772870805,13138.128809879992,32700.140709569998,53237.67388896 2026-03-07,08:06:47.000,66,11149031,6525,0,1772870806,13138.182700359997,31315.959444509994,53237.68786320001 2026-03-07,08:06:48.000,66,11149096,5725,0,1772870807,13138.128809879992,29931.80637597,53237.79267 2026-03-07,08:06:49.000,66,11149022,5805,0,1772870808,13138.223118219998,35007.08128815,53237.90446392001 2026-03-07,08:06:50.000,66,11148991,6245,0,1772870809,13138.216381910002,28086.372338490008,53237.87651544001 2026-03-07,08:06:51.000,66,11149047,6205,0,1772870810,13138.324162869998,27625.070222160008,53238.01625784 2026-03-07,08:06:52.000,66,11149077,6165,0,1772870811,13138.398262279989,30854.770114259998,53238.08612904 2026-03-07,08:06:53.000,66,11149095,6005,0,1772870812,13138.431943829994,32700.225299130005,53238.218884320006 2026-03-07,08:06:54.000,66,11149137,6165,0,1772870813,13138.445416449998,29009.124602879994,53238.25381992 2026-03-07,08:06:55.000,66,11149028,5725,0,1772870814,13138.391525969993,31777.3461504,53238.365613840004 2026-03-07,08:06:57.000,66,11149073,6445,0,1772870816,13138.310690249993,29470.461964860006,53238.47042064 2026-03-07,08:06:58.000,66,11149015,6084,0,1772870817,13138.303953939998,31777.325003010003,53238.51234336 2026-03-07,08:06:59.000,66,11149060,5525,0,1772870818,13138.378053349988,28086.13266807,53238.56824032 2026-03-07,08:07:00.000,66,11149063,6365,0,1772870819,13138.431943829994,27624.703667399997,53238.68003424 2026-03-07,08:07:01.000,66,11149062,5285,0,1772870820,13138.526252169999,35006.679487739995,53238.721956960006 2026-03-07,08:07:02.000,66,11149010,5765,0,1772870821,13138.66771468,29470.081311839996,53238.79881528 2026-03-07,08:07:03.000,66,11149090,5845,0,1772870822,13138.84285873999,27624.478095240003,53238.86169936001 2026-03-07,08:07:04.000,66,11149118,5805,0,1772870823,13138.91022184,28085.942341560003,53238.938557680005 2026-03-07,08:07:05.000,66,11149094,5925,0,1772870824,13138.977584939996,29931.468017730003,53239.07830008001 2026-03-07,08:07:06.000,66,11149038,5765,0,1772870825,13139.058420659996,25317.69964665,53239.106248560005 2026-03-07,08:07:08.000,66,11149074,6005,0,1772870827,13139.220092099997,34545.35622402,53239.25297808 2026-03-07,08:07:09.000,66,11149036,5765,0,1772870828,13139.321136749997,31315.614037139996,53239.30887504 2026-03-07,08:07:10.000,66,11149047,6284,0,1772870829,13139.388499849993,26701.838616930007,53239.343810640006 2026-03-07,08:07:11.000,66,11149089,6005,0,1772870830,13139.428917709993,29931.404575559995,53239.37874624 2026-03-07,08:07:12.000,66,11149120,5884,0,1772870831,13139.462599259998,25778.917173420006,53239.47656592 2026-03-07,08:07:13.000,66,11149136,5725,0,1772870832,13139.455862950002,31776.803367390006,53239.58137272001 2026-03-07,08:07:14.000,66,11149091,6245,0,1772870833,13139.462599259998,28085.759064180005,53239.70015376001 2026-03-07,08:07:15.000,66,11149043,6124,0,1772870834,13139.442390329998,31776.627139139993,53239.73508936 2026-03-07,08:07:16.000,66,11149070,5725,0,1772870835,13139.401972469997,29931.073266449996,53239.825921920004 2026-03-07,08:07:17.000,66,11149021,6045,0,1772870836,13139.489544499993,26240.13470019,53239.88880600001 2026-03-07,08:07:19.000,66,11149046,5805,0,1772870838,13139.657952249989,35467.57275453,53239.9586772 2026-03-07,08:07:20.000,66,11149094,5725,0,1772870839,13139.718579039989,31776.7117287,53240.07047112 2026-03-07,08:07:21.000,66,11149086,5805,0,1772870840,13139.83983261999,30392.509316249998,53240.12636808 2026-03-07,08:07:22.000,66,11149121,6324,0,1772870841,13139.873514169994,28085.681523749998,53240.238162 2026-03-07,08:07:23.000,66,11149097,6124,0,1772870842,13139.873514169994,26240.085356280004,53240.3080332 2026-03-07,08:07:24.000,66,11149011,5805,0,1772870843,13139.88698679,34544.912128829994,53240.37091728001 2026-03-07,08:07:25.000,66,11149115,6124,0,1772870844,13139.893723099995,23010.39251331,53240.46174984 2026-03-07,08:07:26.000,66,11149080,5645,0,1772870845,13139.88025047999,30853.726843020006,53240.50367256 2026-03-07,08:07:27.000,66,11149094,5725,0,1772870846,13139.86677786,28546.8003627,53240.46174984 2026-03-07,08:07:28.000,66,11149050,5765,0,1772870847,13139.893723099995,28085.385460289996,53240.65738920001 2026-03-07,08:07:30.000,66,11149083,5925,0,1772870849,13140.02171298999,30392.17095801,53240.69931192 2026-03-07,08:07:31.000,66,11149082,5884,0,1772870850,13140.14296656999,28085.258575950007,53240.81809296 2026-03-07,08:07:32.000,66,11149087,6045,0,1772870851,13140.21032967,29007.891005130004,53240.92988688 2026-03-07,08:07:33.000,66,11149073,5525,0,1772870852,13140.237274909996,33160.258572060004,53240.936874 2026-03-07,08:07:34.000,66,11148974,5605,0,1772870853,13140.291165390001,23009.983663770006,53240.97879672 2026-03-07,08:07:35.000,66,11149049,5605,0,1772870854,13140.25074753,27623.660396160005,53241.10456488 2026-03-07,08:07:36.000,66,11149059,5605,0,1772870855,13140.27095646,30391.924238460007,53241.15347472 2026-03-07,08:07:37.000,66,11149013,6284,0,1772870856,13140.318110629996,30853.339140869997,53241.18142320001 2026-03-07,08:07:38.000,66,11149053,5965,0,1772870857,13140.351792180001,24394.059191880006,53241.30719136001 2026-03-07,08:07:39.000,66,11149111,6245,0,1772870858,13140.378737419996,28546.363316639996,53241.3211656 2026-03-07,08:07:41.000,66,11149037,6324,0,1772870860,13140.520199929997,30853.191109139996,53241.44693376001 2026-03-07,08:07:42.000,66,11149131,6245,0,1772870861,13140.675135060003,29007.62313819,53241.48885648 2026-03-07,08:07:43.000,66,11149076,5725,0,1772870862,13140.809861259993,28546.222334039994,53241.61462464001 2026-03-07,08:07:44.000,66,11149101,6124,0,1772870863,13140.931114839994,28084.793333370006,53241.6006504 2026-03-07,08:07:45.000,66,11149044,5525,0,1772870864,13141.032159489994,32698.477114890004,53241.76834128 2026-03-07,08:07:46.000,66,11149092,5645,0,1772870865,13141.12646783,25316.494245420006,53241.908083680006 2026-03-07,08:07:47.000,66,11149125,6245,0,1772870866,13141.214039859995,32237.160900300005,53241.95000640001 2026-03-07,08:07:48.000,66,11149027,6124,0,1772870867,13141.234248789995,28546.074302310008,53242.02686472001 2026-03-07,08:07:49.000,66,11149076,5565,0,1772870868,13141.34876606,28084.736940329996,53242.04083896 2026-03-07,08:07:50.000,66,11149030,5765,0,1772870869,13141.36223867999,34082.637232559995,53242.173594240005 2026-03-07,08:07:52.000,66,11149038,5805,0,1772870871,13141.40265653999,30391.656371520003,53242.32731088 2026-03-07,08:07:53.000,66,11149081,6124,0,1772870872,13141.436338089996,31314.394537650005,53242.411156320006 2026-03-07,08:07:54.000,66,11149097,6405,0,1772870873,13141.443074399991,28084.821529890003,53242.557885840004 2026-03-07,08:07:55.000,66,11149080,5565,0,1772870874,13141.44981071,28546.102498830005,53242.55089872001 2026-03-07,08:07:56.000,66,11149098,5605,0,1772870875,13141.496964879996,32236.921229879998,53242.69762824001 2026-03-07,08:07:57.000,66,11149085,6245,0,1772870876,13141.537382739996,35005.10753175001,53242.64871840001 2026-03-07,08:07:58.000,66,11149092,5725,0,1772870877,13141.571064290001,29007.207239519994,53242.77448656 2026-03-07,08:07:59.000,66,11149091,6565,0,1772870878,13141.564327979992,31313.999786369997,53242.85833200001 2026-03-07,08:08:00.000,66,11149061,6045,0,1772870879,13141.571064290001,28545.735944069995,53242.914228960006 2026-03-07,08:08:01.000,66,11149083,5965,0,1772870880,13141.631691080001,28084.35628731,53242.99108728 2026-03-07,08:08:03.000,66,11149017,6205,0,1772870882,13141.732735730002,31775.25255879,53243.16576528 2026-03-07,08:08:04.000,66,11149083,6324,0,1772870883,13141.786626209992,29007.052158659993,53243.29153344001 2026-03-07,08:08:05.000,66,11149071,6084,0,1772870884,13141.833780380002,27161.477138579998,53243.3124948 2026-03-07,08:08:06.000,66,11149088,5805,0,1772870885,13141.894407170003,33159.34923429,53243.34044328001 2026-03-07,08:08:07.000,66,11149044,5725,0,1772870886,13141.921352409998,31313.851754639996,53243.42428872 2026-03-07,08:08:08.000,66,11149035,5725,0,1772870887,13142.035869679989,28084.257599489996,53243.515121280005 2026-03-07,08:08:09.000,66,11149109,5965,0,1772870888,13142.022397059998,24854.585903910003,53243.55005688 2026-03-07,08:08:10.000,66,11149112,5725,0,1772870889,13142.123441709999,29929.705735230003,53243.68979928 2026-03-07,08:08:11.000,66,11149206,5725,0,1772870890,13142.157123259989,28545.67955103,53243.801593200005 2026-03-07,08:08:12.000,66,11149080,5645,0,1772870891,13142.244695289999,27161.512384229994,53243.86447728001 2026-03-07,08:08:14.000,66,11149078,5725,0,1772870893,13142.35921255999,31313.844705509997,53243.98325832 2026-03-07,08:08:15.000,66,11149101,6165,0,1772870894,13142.372685179995,33620.700694529995,53244.067103760004 2026-03-07,08:08:16.000,66,11149024,5884,0,1772870895,13142.37942148999,31775.196165750007,53244.185884800005 2026-03-07,08:08:17.000,66,11149095,6405,0,1772870896,13142.35921255999,27622.76515665,53244.255756000006 2026-03-07,08:08:18.000,66,11149064,5684,0,1772870897,13142.42657566,30852.288820500005,53244.34658856001 2026-03-07,08:08:19.000,66,11149073,6245,0,1772870898,13142.42657566,29006.81248824,53244.40947264 2026-03-07,08:08:20.000,66,11149115,5205,0,1772870899,13142.46025720999,33620.56676106001,53244.605112 2026-03-07,08:08:21.000,66,11149123,6405,0,1772870900,13142.46699352,27622.701714480005,53244.688957440005 2026-03-07,08:08:22.000,66,11149061,6165,0,1772870901,13142.48046613999,31775.048134020006,53244.6749832 2026-03-07,08:08:23.000,66,11149076,5605,0,1772870902,13142.52762031,32697.88498797,53244.76581576 2026-03-07,08:08:25.000,66,11149059,6324,0,1772870904,13142.534356619995,32697.751054499997,53244.89857104001 2026-03-07,08:08:26.000,66,11149106,5805,0,1772870905,13142.54109292999,26700.076334430007,53244.954468 2026-03-07,08:08:27.000,66,11149079,6084,0,1772870906,13142.473729829995,28084.194157320002,53244.975429360005 2026-03-07,08:08:28.000,66,11149047,6124,0,1772870907,13142.40636673,24854.62819869,53245.04530056001 2026-03-07,08:08:29.000,66,11149077,6245,0,1772870908,13142.35921255999,32236.505331210006,53245.11517176001 2026-03-07,08:08:30.000,66,11149129,6245,0,1772870909,13142.332267319995,32236.477134689994,53245.17805584 2026-03-07,08:08:31.000,66,11149036,5605,0,1772870910,13142.27837683999,28545.52447017,53245.21299144001 2026-03-07,08:08:32.000,66,11149038,5805,0,1772870911,13142.231222669994,32236.385496000003,53245.35273384001 2026-03-07,08:08:33.000,66,11149049,6045,0,1772870912,13142.21775004999,23931.791344740006,53245.36670808 2026-03-07,08:08:34.000,66,11149083,6045,0,1772870913,13142.17733218999,28084.130715150008,53245.45055352001 2026-03-07,08:08:36.000,66,11149072,5965,0,1772870915,13142.244695289999,30852.33111528,53245.478502000005 2026-03-07,08:08:37.000,66,11149119,5884,0,1772870916,13142.27837683999,30390.937360259995,53245.541386079996 2026-03-07,08:08:38.000,66,11149077,6284,0,1772870917,13142.29858576999,30852.302918760004,53245.527411840005 2026-03-07,08:08:39.000,66,11149079,6084,0,1772870918,13142.35921255999,30852.317017020003,53245.62523152 2026-03-07,08:08:40.000,66,11149122,5565,0,1772870919,13142.31879469999,32236.540576860003,53245.68811560001 2026-03-07,08:08:41.000,66,11149051,5445,0,1772870920,13142.352476249995,25777.281775259995,53245.68811560001 2026-03-07,08:08:42.000,66,11149108,5765,0,1772870921,13142.32553101,24393.199198019996,53245.764973920006 2026-03-07,08:08:43.000,66,11149031,6084,0,1772870922,13142.28511315,27622.73696013,53245.82087088 2026-03-07,08:08:44.000,66,11149094,5645,0,1772870923,13142.231222669994,32697.821545800005,53245.91869056 2026-03-07,08:08:45.000,66,11149148,5605,0,1772870924,13142.19754111999,29468.234439780004,53245.88375496001 2026-03-07,08:08:47.000,66,11149070,5805,0,1772870926,13142.170595879994,29468.206243260007,53245.8977292 2026-03-07,08:08:48.000,66,11149055,6084,0,1772870927,13142.204277429999,30390.909163739998,53246.044458719996 2026-03-07,08:08:49.000,66,11149121,6324,0,1772870928,13142.271640529994,31775.012888369994,53246.06542008 2026-03-07,08:08:50.000,66,11149122,5725,0,1772870929,13142.31879469999,26238.605038980008,53246.05843296 2026-03-07,08:08:51.000,66,11149085,6045,0,1772870930,13142.35921255999,29468.051162400006,53246.15625264 2026-03-07,08:08:52.000,66,11149084,5565,0,1772870931,13142.46025720999,26699.921253570006,53246.19118824001 2026-03-07,08:08:53.000,66,11148958,5805,0,1772870932,13142.574774479996,33620.524466279996,53246.22612384 2026-03-07,08:08:54.000,66,11149019,6045,0,1772870933,13142.675819129996,28545.482175390003,53246.29599504 2026-03-07,08:08:55.000,66,11149084,5485,0,1772870934,13142.824017949992,24393.128706720003,53246.35887912001 2026-03-07,08:08:56.000,66,11149057,6005,0,1772870935,13142.898117359997,26238.654382890003,53246.35887912001 2026-03-07,08:08:58.000,66,11149080,5765,0,1772870937,13142.999162009997,27622.807451429995,53246.4916344 2026-03-07,08:08:59.000,66,11149058,5725,0,1772870938,13142.999162009997,29006.83363563,53246.582466960004 2026-03-07,08:09:00.000,66,11149035,6124,0,1772870939,13142.938535219997,29468.163948479996,53246.6663124 2026-03-07,08:09:01.000,66,11149108,5525,0,1772870940,13142.877908429997,30390.88801635,53246.68028664 2026-03-07,08:09:02.000,66,11149088,5765,0,1772870941,13142.904853669992,27161.251566420004,53246.8060548 2026-03-07,08:09:03.000,66,11149119,6045,0,1772870942,13142.911589980002,29006.770193460005,53246.78509344 2026-03-07,08:09:04.000,66,11149028,5044,0,1772870943,13142.918326289997,29929.480163069995,53246.86195176001 2026-03-07,08:09:05.000,66,11149015,5965,0,1772870944,13142.925062599992,33158.926286489994,53246.868938880005 2026-03-07,08:09:06.000,66,11149027,6324,0,1772870945,13142.925062599992,25777.0562031,53246.88990024001 2026-03-07,08:09:07.000,66,11149081,6124,0,1772870946,13142.877908429997,28083.827602560006,53246.97374568 2026-03-07,08:09:09.000,66,11149060,5805,0,1772870948,13142.857699499997,31313.365364669997,53247.1204752 2026-03-07,08:09:10.000,66,11149091,6205,0,1772870949,13142.857699499997,32697.469089299993,53247.12746232001 2026-03-07,08:09:11.000,66,11149159,6165,0,1772870950,13142.850963190001,25315.479170699997,53247.07156536 2026-03-07,08:09:12.000,66,11149088,5565,0,1772870951,13142.918326289997,33158.72891085,53247.134449440004 2026-03-07,08:09:13.000,66,11149034,5765,0,1772870952,13143.073261420002,25315.44392505,53247.155410800005 2026-03-07,08:09:14.000,66,11149119,6324,0,1772870953,13143.154097139988,29467.698705899995,53247.26720472001 2026-03-07,08:09:15.000,66,11149088,5684,0,1772870954,13143.295559649989,30851.816528790005,53247.302140320004 2026-03-07,08:09:16.000,66,11149059,6205,0,1772870955,13143.356186439989,29467.698705899995,53247.41393424001 2026-03-07,08:09:17.000,66,11149018,5884,0,1772870956,13143.376395369989,30851.823577920004,53247.41393424001 2026-03-07,08:09:18.000,66,11149096,5565,0,1772870957,13143.389867989994,31774.505351009997,53247.45585696 2026-03-07,08:09:20.000,66,11149085,6445,0,1772870959,13143.52459419,27622.151882339997,53247.588612240004 2026-03-07,08:09:21.000,66,11149018,5845,0,1772870960,13143.571748359995,23008.46105169,53247.68643192 2026-03-07,08:09:22.000,66,11149057,6045,0,1772870961,13143.63911145999,29928.972625709997,53247.70040616001 2026-03-07,08:09:23.000,66,11149109,6005,0,1772870962,13143.65932038999,30390.331135080007,53247.79123872 2026-03-07,08:09:24.000,66,11149028,5485,0,1772870963,13143.733419799995,25315.28179506,53247.826174320006 2026-03-07,08:09:25.000,66,11149068,5565,0,1772870964,13143.753628729995,29006.227410449996,53247.89604552001 2026-03-07,08:09:26.000,66,11149019,6084,0,1772870965,13143.78731028,31313.097497730007,53248.00085232 2026-03-07,08:09:27.000,66,11149147,6725,0,1772870966,13143.80078289999,24853.888040039994,53248.02181368 2026-03-07,08:09:28.000,66,11148972,5684,0,1772870967,13143.874882309996,25315.324089839996,53248.091684880004 2026-03-07,08:09:29.000,66,11149091,6045,0,1772870968,13143.90856386,26238.118649009994,53248.18950456 2026-03-07,08:09:31.000,66,11149080,5645,0,1772870970,13144.002872199992,27160.80747123,53248.21745304 2026-03-07,08:09:32.000,66,11149051,6284,0,1772870971,13144.083707919992,30390.380478990002,53248.25238864001 2026-03-07,08:09:33.000,66,11149015,6045,0,1772870972,13144.110653160002,30390.42277377,53248.39911816001 2026-03-07,08:09:34.000,66,11149065,6284,0,1772870973,13144.184752569992,29467.65641112,53248.448028000006 2026-03-07,08:09:35.000,66,11149085,5965,0,1772870974,13144.225170429992,26238.04110858,53248.46200224 2026-03-07,08:09:36.000,66,11148994,5645,0,1772870975,13144.299269839998,25315.29589332,53248.615718880006 2026-03-07,08:09:37.000,66,11149063,6324,0,1772870976,13144.326215079993,26699.34322491,53248.62969312 2026-03-07,08:09:38.000,66,11149079,6084,0,1772870977,13144.386841869993,24392.550678059997,53248.72052568 2026-03-07,08:09:39.000,66,11149047,6045,0,1772870978,13144.447468659993,28544.833655430004,53248.75546128001 2026-03-07,08:09:40.000,66,11149044,5485,0,1772870979,13144.494622829989,28544.904146729998,53248.86026808 2026-03-07,08:09:42.000,66,11149059,6245,0,1772870981,13144.595667479989,31774.526498399995,53248.979049120004 2026-03-07,08:09:43.000,66,11149058,5684,0,1772870982,13144.649557959994,26699.596993590007,53249.01398472 2026-03-07,08:09:44.000,66,11149046,5765,0,1772870983,13144.63608533999,29006.361343919998,53249.097830160004 2026-03-07,08:09:45.000,66,11149059,6084,0,1772870984,13144.649557959994,29929.191148740007,53249.167701360006 2026-03-07,08:09:46.000,66,11149090,5645,0,1772870985,13144.70344844,32236.08238341,53249.20962408001 2026-03-07,08:09:47.000,66,11149163,6165,0,1772870986,13144.70344844,28545.20021019,53249.30045664 2026-03-07,08:09:48.000,66,11149030,5605,0,1772870987,13144.76407523,28545.172013670002,53249.314430880004 2026-03-07,08:09:49.000,66,11149059,6045,0,1772870988,13144.82470202,25776.865876590004,53249.48910888 2026-03-07,08:09:50.000,66,11149086,5725,0,1772870989,13144.811229399995,27622.391552760004,53249.54500584001 2026-03-07,08:09:51.000,66,11149077,6205,0,1772870990,13144.78428416,26238.2102877,53249.6358384 2026-03-07,08:09:53.000,66,11149113,6284,0,1772870992,13144.75733891999,30390.472117679994,53249.67776112 2026-03-07,08:09:54.000,66,11149061,6084,0,1772870993,13144.76407523,32235.962548199997,53249.75461944 2026-03-07,08:09:55.000,66,11149014,5765,0,1772870994,13144.79775677999,32697.41269626,53249.82449064 2026-03-07,08:09:56.000,66,11149015,6284,0,1772870995,13144.871856189995,31774.723874040006,53249.838464880006 2026-03-07,08:09:57.000,66,11149084,6005,0,1772870996,13144.96616453,29929.2757383,53249.87340048 2026-03-07,08:09:58.000,66,11149132,5725,0,1772870997,13145.02679132,30852.02095356,53249.92231032 2026-03-07,08:09:59.000,66,11149091,5965,0,1772870998,13145.181726449991,33620.23545194999,53250.103975440004 2026-03-07,08:10:00.000,66,11149052,5645,0,1772870999,13145.215407999996,27622.511387970007,53250.1598724 2026-03-07,08:10:01.000,66,11149017,6324,0,1772871000,13145.255825859997,27622.518437100007,53250.18782088 2026-03-07,08:10:02.000,66,11149050,5525,0,1772871001,13145.329925270002,29929.43786829,53250.24371784001 2026-03-07,08:10:04.000,66,11149151,6245,0,1772871003,13145.370343130002,30852.295869630005,53250.320576160004 2026-03-07,08:10:05.000,66,11149050,5684,0,1772871004,13145.350134200002,30852.309967890003,53250.42538296 2026-03-07,08:10:06.000,66,11149071,6124,0,1772871005,13145.363606819992,30390.993753300005,53250.488267040004 2026-03-07,08:10:07.000,66,11149081,6124,0,1772871006,13145.390552060002,31313.788312470002,53250.49525416 2026-03-07,08:10:08.000,66,11149112,5485,0,1772871007,13145.356870509997,27622.849746210006,53250.544164 2026-03-07,08:10:09.000,66,11149077,6324,0,1772871008,13145.424233609992,29929.642293059995,53250.60006096001 2026-03-07,08:10:10.000,66,11149068,5845,0,1772871009,13145.430969920002,29006.932323450004,53250.64198368 2026-03-07,08:10:11.000,66,11149076,5605,0,1772871010,13145.478124089997,26700.026990519997,53250.607048080004 2026-03-07,08:10:12.000,66,11149009,6084,0,1772871011,13145.532014570003,33159.29989038,53250.71884200001 2026-03-07,08:10:13.000,66,11149017,6084,0,1772871012,13145.585905049993,30391.021949820002,53250.87954576 2026-03-07,08:10:15.000,66,11149098,5805,0,1772871014,13145.673477079989,25315.866872850005,53250.942429840004 2026-03-07,08:10:16.000,66,11149033,6165,0,1772871015,13145.686949699993,30390.965556780007,53251.01928816 2026-03-07,08:10:17.000,66,11149043,6205,0,1772871016,13145.693686009989,35004.62114177999,53251.05422376001 2026-03-07,08:10:18.000,66,11149075,6045,0,1772871017,13145.639795529998,29468.093457180003,53251.07518512 2026-03-07,08:10:19.000,66,11149033,6245,0,1772871018,13145.612850289988,29929.388524380003,53251.068198 2026-03-07,08:10:20.000,66,11149077,6365,0,1772871019,13145.565696119993,26238.35831943,53251.14505632 2026-03-07,08:10:21.000,66,11149027,6245,0,1772871020,13145.538750879998,29006.558719559995,53251.22191464001 2026-03-07,08:10:22.000,66,11149099,6245,0,1772871021,13145.511805640002,28083.714816480002,53251.23588888 2026-03-07,08:10:23.000,66,11149107,6284,0,1772871022,13145.505069329993,26699.65338663,53251.24986312001 2026-03-07,08:10:24.000,66,11149108,5965,0,1772871023,13145.491596710002,28083.672521700006,53251.277811600004 2026-03-07,08:10:26.000,66,11149051,5965,0,1772871025,13145.558959809998,26238.076354229997,53251.396592640005 2026-03-07,08:10:27.000,66,11149018,5925,0,1772871026,13145.646531839993,29467.578870690006,53251.43152824 2026-03-07,08:10:28.000,66,11149094,5485,0,1772871027,13145.734103869989,29006.149870020003,53251.466463840006 2026-03-07,08:10:29.000,66,11149059,6245,0,1772871028,13145.767785419994,27621.975654089998,53251.445502480005 2026-03-07,08:10:30.000,66,11149051,6045,0,1772871029,13145.801466969999,27160.63829211,53251.494412320004 2026-03-07,08:10:31.000,66,11149047,6124,0,1772871030,13145.794730659989,26237.836683810005,53251.5223608 2026-03-07,08:10:32.000,66,11149096,5405,0,1772871031,13145.781258039999,27160.574849940007,53251.48742520001 2026-03-07,08:10:33.000,66,11149030,5765,0,1772871032,13145.808203279994,34542.45903159,53251.57825776 2026-03-07,08:10:34.000,66,11149073,6124,0,1772871033,13145.868830069994,30851.520465330002,53251.65511608001 2026-03-07,08:10:35.000,66,11149008,5684,0,1772871034,13145.841884829999,30389.992776839994,53251.683064560006 2026-03-07,08:10:37.000,66,11149073,6284,0,1772871036,13145.862093759999,28083.115640429998,53251.77389712001 2026-03-07,08:10:38.000,66,11149123,6405,0,1772871037,13145.882302689999,29928.549677910007,53251.69005168 2026-03-07,08:10:39.000,66,11149049,6084,0,1772871038,13145.889038999994,25776.25260228,53251.829794080004 2026-03-07,08:10:40.000,66,11149082,5565,0,1772871039,13145.909247929994,26237.575866,53251.77389712001 2026-03-07,08:10:41.000,66,11149035,5605,0,1772871040,13145.95640209999,28544.340216330005,53251.899665280005 2026-03-07,08:10:42.000,66,11149038,5605,0,1772871041,13145.949665789994,31312.420781249995,53251.95556224 2026-03-07,08:10:43.000,66,11149046,5725,0,1772871042,13146.010292579995,34080.50134617,53251.997484960004 2026-03-07,08:10:44.000,66,11149087,6165,0,1772871043,13146.030501509995,31312.35028995,53251.95556224 2026-03-07,08:10:45.000,66,11149025,6165,0,1772871044,13146.11807353999,28544.07234939,53252.02543344 2026-03-07,08:10:46.000,66,11149060,6124,0,1772871045,13146.232590809996,35003.17607012999,53252.01145920001 2026-03-07,08:10:48.000,66,11149060,5884,0,1772871047,13146.427943800001,32234.764196100004,53252.07434328 2026-03-07,08:10:49.000,66,11148836,5805,0,1772871048,13146.515515829997,29466.620189010006,53252.2210728 2026-03-07,08:10:50.000,66,11149132,5925,0,1772871049,13146.576142619997,27159.83469129,53252.27696976001 2026-03-07,08:10:51.000,66,11149074,5405,0,1772871050,13146.636769409997,30389.344256879995,53252.29793112001 2026-03-07,08:10:52.000,66,11149111,6124,0,1772871051,13146.683923579993,27621.087463710006,53252.33985384 2026-03-07,08:10:53.000,66,11149067,6005,0,1772871052,13146.690659890002,29466.563795969996,53252.500557600004 2026-03-07,08:10:54.000,66,11149068,5565,0,1772871053,13146.744550369993,31312.075373879998,53252.451647760005 2026-03-07,08:10:55.000,66,11149014,5805,0,1772871054,13146.731077750002,31312.011931710003,53252.51453184001 2026-03-07,08:10:56.000,66,11149057,5725,0,1772871055,13146.731077750002,29927.99984577,53252.54248032001 2026-03-07,08:10:57.000,66,11149037,6284,0,1772871056,13146.710868820002,33157.49531310001,53252.59837728 2026-03-07,08:10:59.000,66,11149046,5925,0,1772871058,13146.771495610003,23930.184143100007,53252.80100376001 2026-03-07,08:11:00.000,66,11149079,6284,0,1772871059,13146.865803949993,26698.257658889997,53252.80799088001 2026-03-07,08:11:01.000,66,11149042,5245,0,1772871060,13146.987057529994,29927.83771578,53252.86388784 2026-03-07,08:11:02.000,66,11149095,6205,0,1772871061,13147.020739079999,29927.802470130002,53253.05254008 2026-03-07,08:11:03.000,66,11149100,5884,0,1772871062,13147.081365869999,30389.196225149994,53253.03856584 2026-03-07,08:11:04.000,66,11149027,5965,0,1772871063,13147.088102179994,28082.28384309,53253.10843704 2026-03-07,08:11:05.000,66,11149112,5645,0,1772871064,13147.11504741999,29927.67558579,53253.192282480006 2026-03-07,08:11:06.000,66,11149065,6245,0,1772871065,13147.189146829995,27159.468136530006,53253.21324384001 2026-03-07,08:11:07.000,66,11149121,6165,0,1772871066,13147.17567420999,31311.71586825,53253.26215368001 2026-03-07,08:11:08.000,66,11149067,6124,0,1772871067,13147.26324624,25775.336215379997,53253.359973360006 2026-03-07,08:11:10.000,66,11149135,6324,0,1772871069,13147.35755457999,31311.497345220007,53253.38792184 2026-03-07,08:11:11.000,66,11149050,5645,0,1772871070,13147.43839029999,29465.957570790008,53253.55561272 2026-03-07,08:11:12.000,66,11149080,5805,0,1772871071,13147.559643879991,34540.85887908,53253.625483920005 2026-03-07,08:11:13.000,66,11149090,5805,0,1772871072,13147.647215910001,28543.219404660005,53253.61849680001 2026-03-07,08:11:14.000,66,11149059,6045,0,1772871073,13147.714579009997,32234.066332229995,53253.68138088 2026-03-07,08:11:15.000,66,11149075,6165,0,1772871074,13147.815623659997,27620.431894620007,53253.8281104 2026-03-07,08:11:16.000,66,11149068,5725,0,1772871075,13147.862777829992,29004.528570120005,53253.863046000006 2026-03-07,08:11:17.000,66,11149038,5725,0,1772871076,13147.896459379997,26236.335219119996,53253.99580128 2026-03-07,08:11:18.000,66,11149132,5565,0,1772871077,13147.923404619993,29004.500373600007,53254.01676264 2026-03-07,08:11:19.000,66,11149032,5845,0,1772871078,13147.963822479993,30849.885067170006,53254.037724 2026-03-07,08:11:21.000,66,11149035,6284,0,1772871080,13147.903195689993,32695.241564220007,53254.247337600005 2026-03-07,08:11:22.000,66,11149044,5765,0,1772871081,13147.990767720003,29927.062311479996,53254.30323456 2026-03-07,08:11:23.000,66,11149032,5684,0,1772871082,13147.970558790003,32233.756170509994,53254.31022168001 2026-03-07,08:11:24.000,66,11149022,6005,0,1772871083,13147.957086169998,30388.279838250004,53254.43598984001 2026-03-07,08:11:25.000,66,11149101,6245,0,1772871084,13148.010976649988,29465.499377340006,53254.44297696 2026-03-07,08:11:26.000,66,11149009,6205,0,1772871085,13147.943613549993,30388.237543469993,53254.50586104001 2026-03-07,08:11:27.000,66,11149058,5805,0,1772871086,13147.916668309997,27158.636339189994,53254.582719360005 2026-03-07,08:11:28.000,66,11149032,5684,0,1772871087,13147.936877239998,26697.291928079998,53254.61765496 2026-03-07,08:11:29.000,66,11149063,6005,0,1772871088,13147.943613549993,25774.638351510002,53254.5966936 2026-03-07,08:11:30.000,66,11149024,5765,0,1772871089,13147.923404619993,31772.165039850006,53254.67355192001 2026-03-07,08:11:32.000,66,11149117,6565,0,1772871091,13147.909932000002,35924.328182009995,53254.71547464 2026-03-07,08:11:33.000,66,11149054,5684,0,1772871092,13147.930140930002,31310.651449619996,53254.75739736 2026-03-07,08:11:34.000,66,11149096,5805,0,1772871093,13147.936877239998,28542.514491659997,53254.72944888 2026-03-07,08:11:35.000,66,11149024,5565,0,1772871094,13147.984031409993,29003.753165820002,53254.77835872 2026-03-07,08:11:36.000,66,11149039,6165,0,1772871095,13148.024449269993,30849.15900678,53254.91111400001 2026-03-07,08:11:37.000,66,11149083,6045,0,1772871096,13148.071603439988,27619.691735970002,53254.93906248001 2026-03-07,08:11:38.000,66,11149076,5765,0,1772871097,13148.064867129993,33617.218424310006,53255.00194656 2026-03-07,08:11:39.000,66,11149076,6005,0,1772871098,13148.058130819998,31771.833730740007,53255.036882160006 2026-03-07,08:11:40.000,66,11149040,5765,0,1772871099,13147.997504029998,33155.83876755,53255.06483064 2026-03-07,08:11:41.000,66,11149153,6165,0,1772871100,13147.984031409993,32233.142896200006,53255.15566320001 2026-03-07,08:11:43.000,66,11149061,6284,0,1772871102,13147.856041519997,32233.093552289996,53255.21854728 2026-03-07,08:11:44.000,66,11149080,5285,0,1772871103,13147.761733179992,29926.286907179994,53255.21854728 2026-03-07,08:11:45.000,66,11149019,6005,0,1772871104,13147.647215910001,26696.861931149993,53255.22553440001 2026-03-07,08:11:46.000,66,11149088,5684,0,1772871105,13147.539434949991,30849.025073309997,53255.29540560001 2026-03-07,08:11:47.000,66,11149075,6165,0,1772871106,13147.52596233,29926.293956309994,53255.28143136 2026-03-07,08:11:48.000,66,11149085,6124,0,1772871107,13147.45859922999,26696.699801159994,53255.36527680001 2026-03-07,08:11:49.000,66,11149048,5805,0,1772871108,13147.41818136999,29926.251661529997,53255.32335408001 2026-03-07,08:11:50.000,66,11149022,5405,0,1772871109,13147.33734564999,29926.244612399998,53255.29540560001 2026-03-07,08:11:51.000,66,11149028,5684,0,1772871110,13147.35755457999,29464.886103030003,53255.32335408001 2026-03-07,08:11:52.000,66,11149013,5565,0,1772871111,13147.27671885999,30848.96868027,53255.32335408001 2026-03-07,08:11:54.000,66,11149039,6205,0,1772871113,13147.14199266,26235.397684829994,53255.372263920006 2026-03-07,08:11:55.000,66,11149085,6205,0,1772871114,13147.067893249994,31310.14391226,53255.40719952 2026-03-07,08:11:56.000,66,11149055,6284,0,1772871115,13146.980321219999,29003.337267149996,53255.44213512001 2026-03-07,08:11:57.000,66,11149003,6045,0,1772871116,13146.832122399988,26235.263751360006,53255.4002124 2026-03-07,08:11:58.000,66,11149099,6084,0,1772871117,13146.751286680003,27619.191247740004,53255.4002124 2026-03-07,08:11:59.000,66,11149055,5205,0,1772871118,13146.717605129998,31309.995880529998,53255.421173760005 2026-03-07,08:12:00.000,66,11149059,6205,0,1772871119,13146.603087859992,22544.325185099995,53255.41418664001 2026-03-07,08:12:01.000,66,11149092,5405,0,1772871120,13146.522252139992,26235.080473980008,53255.34431544001 2026-03-07,08:12:02.000,66,11149062,5645,0,1772871121,13146.549197380002,31309.98178227,53255.39322528001 2026-03-07,08:12:03.000,66,11149063,5605,0,1772871122,13146.515515829997,29003.15398977,53255.37925104 2026-03-07,08:12:05.000,66,11149128,5085,0,1772871124,13146.421207489992,32232.522572760005,53255.36527680001 2026-03-07,08:12:06.000,66,11149068,5005,0,1772871125,13146.340371769991,31771.135866869998,53255.29540560001 2026-03-07,08:12:07.000,66,11149096,4965,0,1772871126,13146.30669022,27619.015019490005,53255.351302560004 2026-03-07,08:12:08.000,66,11149081,6284,0,1772871127,13146.21911818999,38230.021064579996,53255.32335408001 2026-03-07,08:12:09.000,66,11149102,6084,0,1772871128,13146.192172949995,35000.659530720004,53255.23252152 2026-03-07,08:12:10.000,66,11149085,6445,0,1772871129,13146.15849139999,24851.004945869994,53255.26047 2026-03-07,08:12:11.000,66,11149020,5805,0,1772871130,13146.13828246999,29464.385614800005,53255.28143136 2026-03-07,08:12:12.000,66,11149044,5565,0,1772871131,13146.05744674999,32232.487327109993,53255.28143136 2026-03-07,08:12:13.000,66,11149035,6005,0,1772871132,13146.07765567999,28541.774333010006,53255.24649576001 2026-03-07,08:12:14.000,66,11149075,6165,0,1772871133,13146.0237652,29925.814615469993,53255.1905988 2026-03-07,08:12:16.000,66,11149047,6284,0,1772871135,13145.990083649995,28080.486314940004,53255.253482880005 2026-03-07,08:12:17.000,66,11149061,6124,0,1772871136,13146.010292579995,31310.002929659997,53255.19758592001 2026-03-07,08:12:18.000,66,11149070,5684,0,1772871137,13145.929456859994,33155.429918010006,53255.21156016 2026-03-07,08:12:19.000,66,11149057,6045,0,1772871138,13145.909247929994,32232.762243179997,53255.1905988 2026-03-07,08:12:20.000,66,11149032,5765,0,1772871139,13145.92272055,27157.92437706,53255.16265032 2026-03-07,08:12:21.000,66,11149017,6405,0,1772871140,13145.841884829999,30387.405746129996,53255.134701840005 2026-03-07,08:12:22.000,66,11149047,6084,0,1772871141,13145.821675899999,30848.686715069998,53255.253482880005 2026-03-07,08:12:23.000,66,11149107,6124,0,1772871142,13145.787994349994,29464.59003957,53255.23950864 2026-03-07,08:12:24.000,66,11149071,6165,0,1772871143,13145.747576489994,29464.561843050004,53255.16265032 2026-03-07,08:12:25.000,66,11149027,6284,0,1772871144,13145.666740769993,26235.15096528,53255.16963744 2026-03-07,08:12:27.000,66,11149058,5884,0,1772871146,13145.491596710002,29003.203333679994,53255.16963744 2026-03-07,08:12:28.000,66,11149019,6124,0,1772871147,13145.390552060002,29925.92035242,53255.23252152 2026-03-07,08:12:29.000,66,11149023,6365,0,1772871148,13145.269298480001,28080.556806239998,53255.21854728 2026-03-07,08:12:30.000,66,11148980,6084,0,1772871149,13145.148044900001,29925.990843720007,53255.1207276 2026-03-07,08:12:31.000,66,11149046,5765,0,1772871150,13145.033527629996,32232.7199484,53255.10675336001 2026-03-07,08:12:32.000,66,11149091,6124,0,1772871151,13144.92574667,26235.108670500005,53255.09976624 2026-03-07,08:12:33.000,66,11149060,5565,0,1772871152,13144.92574667,31309.911290970005,53255.06483064 2026-03-07,08:12:34.000,66,11149095,6284,0,1772871153,13144.791020469995,29464.44905697,53255.0508564 2026-03-07,08:12:35.000,66,11149064,5805,0,1772871154,13144.770811539995,27157.7692962,53255.015920800004 2026-03-07,08:12:36.000,66,11149029,6284,0,1772871155,13144.71692105999,25773.665571570004,53254.96002384001 2026-03-07,08:12:38.000,66,11149033,5884,0,1772871157,13144.555249619989,28541.83072605,53254.97399808 2026-03-07,08:12:39.000,66,11149019,5925,0,1772871158,13144.541776999999,30387.236567009997,53254.89713976 2026-03-07,08:12:40.000,66,11149119,6324,0,1772871159,13144.440732349998,34078.13988762,53254.93906248001 2026-03-07,08:12:41.000,66,11149065,6124,0,1772871160,13144.393578179988,31310.002929659997,53254.98797232001 2026-03-07,08:12:42.000,66,11149113,5925,0,1772871161,13144.346424009993,35923.559826840006,53254.89015264001 2026-03-07,08:12:43.000,66,11149052,5605,0,1772871162,13144.299269839998,34078.24562457,53254.83425568 2026-03-07,08:12:44.000,66,11148987,6165,0,1772871163,13144.265588289993,32232.931422299996,53254.8063072 2026-03-07,08:12:45.000,66,11149065,6245,0,1772871164,13144.258851979997,29926.152973710006,53254.77835872 2026-03-07,08:12:46.000,66,11149098,5845,0,1772871165,13144.319478769998,30387.490335690003,53254.750410240005 2026-03-07,08:12:47.000,66,11149087,6005,0,1772871166,13144.272324600002,33616.97875389,53254.72246176001 2026-03-07,08:12:49.000,66,11149103,6205,0,1772871168,13144.097180539997,22083.12175659,53254.75739736 2026-03-07,08:12:50.000,66,11149029,6084,0,1772871169,13144.029817440001,31310.12276487,53254.60368072001 2026-03-07,08:12:51.000,66,11149117,6124,0,1772871170,13143.928772790001,33616.83777129,53254.65259056001 2026-03-07,08:12:52.000,66,11149013,6245,0,1772871171,13143.80751921,29003.400709320005,53254.61066784 2026-03-07,08:12:53.000,66,11149025,6205,0,1772871172,13143.733419799995,29464.76626782,53254.54079664 2026-03-07,08:12:54.000,66,11149024,5645,0,1772871173,13143.693001939995,27158.008966620007,53254.51983528 2026-03-07,08:12:55.000,66,11149116,5645,0,1772871174,13143.652584079995,29464.75921869,53254.58970648 2026-03-07,08:12:56.000,66,11149025,5405,0,1772871175,13143.612166219995,30387.36345135,53254.533809520006 2026-03-07,08:12:57.000,66,11149065,6124,0,1772871176,13143.693001939995,30848.729009849994,53254.47791256001 2026-03-07,08:12:58.000,66,11149064,5725,0,1772871177,13143.693001939995,28080.669592320002,53254.4918868 2026-03-07,08:13:00.000,66,11148957,6205,0,1772871179,13143.76036503999,31310.031126179994,53254.43598984001 2026-03-07,08:13:01.000,66,11149087,6284,0,1772871180,13143.74689242,27157.973720969996,53254.43598984001 2026-03-07,08:13:02.000,66,11149015,6005,0,1772871181,13143.70647456,30848.65146942,53254.37310576 2026-03-07,08:13:03.000,66,11148977,6124,0,1772871182,13143.64584777,24851.145928469996,53254.38009288 2026-03-07,08:13:04.000,66,11149015,6045,0,1772871183,13143.61890252999,30387.314107440005,53254.366118640006 2026-03-07,08:13:05.000,66,11149062,5725,0,1772871184,13143.591957289995,28541.98580691,53254.415028480005 2026-03-07,08:13:06.000,66,11149064,5925,0,1772871185,13143.51785787999,30387.412795259996,53254.31022168001 2026-03-07,08:13:07.000,66,11149037,6284,0,1772871186,13143.45723108999,31310.101617480002,53254.28926032001 2026-03-07,08:13:08.000,66,11149016,5005,0,1772871187,13143.450494779994,24389.843812139996,53254.32419592 2026-03-07,08:13:09.000,66,11149057,6205,0,1772871188,13143.430285849994,24851.188223250007,53254.38009288 2026-03-07,08:13:11.000,66,11149128,5925,0,1772871190,13143.443758469999,29926.040187630002,53254.28926032001 2026-03-07,08:13:12.000,66,11149039,6205,0,1772871191,13143.376395369989,29003.252677590004,53254.26131184 2026-03-07,08:13:13.000,66,11149081,5965,0,1772871192,13143.282087029998,30387.37050048,53254.26131184 2026-03-07,08:13:14.000,66,11149070,5884,0,1772871193,13143.248405479993,31771.403733810002,53254.247337600005 2026-03-07,08:13:15.000,66,11149114,5684,0,1772871194,13143.140624519998,31771.368488160006,53254.247337600005 2026-03-07,08:13:16.000,66,11148999,6245,0,1772871195,13143.066525109993,26696.565867690006,53254.198427760006 2026-03-07,08:13:17.000,66,11149091,6084,0,1772871196,13142.965480459992,27619.22649339,53254.23336336 2026-03-07,08:13:18.000,66,11149030,4765,0,1772871197,13142.911589980002,31771.403733810002,53254.18445352 2026-03-07,08:13:19.000,66,11149034,5565,0,1772871198,13142.797072709996,29003.30907063,53254.1075952 2026-03-07,08:13:20.000,66,11149041,6005,0,1772871199,13142.709500680001,24389.7874191,53254.1075952 2026-03-07,08:13:22.000,66,11149013,6124,0,1772871201,13142.709500680001,25773.968684160005,53254.030736880006 2026-03-07,08:13:23.000,66,11149056,5925,0,1772871202,13142.62866496,29926.23051414,53254.06567248 2026-03-07,08:13:24.000,66,11149122,5805,0,1772871203,13142.60845603,30848.961631140002,53253.97483992001 2026-03-07,08:13:25.000,66,11149000,5565,0,1772871204,13142.56803817,26696.812587239998,53253.97483992001 2026-03-07,08:13:26.000,66,11149098,5684,0,1772871205,13142.5882471,28542.33121428,53253.98881416 2026-03-07,08:13:27.000,66,11149073,5884,0,1772871206,13142.50067506999,27619.663539450004,53253.9678528 2026-03-07,08:13:28.000,66,11148999,5884,0,1772871207,13142.52088399999,29465.132822579995,53253.842084640004 2026-03-07,08:13:29.000,66,11149130,5884,0,1772871208,13142.48046613999,30387.83574306,53253.87003312 2026-03-07,08:13:30.000,66,11149141,6045,0,1772871209,13142.41983934999,31771.939467689997,53253.80714904001 2026-03-07,08:13:31.000,66,11149102,5684,0,1772871210,13142.413103039995,31771.847829000006,53253.87003312 2026-03-07,08:13:33.000,66,11149058,5965,0,1772871212,13142.26490422,29465.175117360006,53253.70932936 2026-03-07,08:13:34.000,66,11149002,5725,0,1772871213,13142.224486359999,32694.614191650006,53253.77221344 2026-03-07,08:13:35.000,66,11149024,5765,0,1772871214,13142.150386949994,26697.12274896,53253.744264960005 2026-03-07,08:13:36.000,66,11149100,5684,0,1772871215,13142.008924439993,30849.30703851,53253.6534324 2026-03-07,08:13:37.000,66,11149053,6245,0,1772871216,13141.948297649993,31310.665547879995,53253.61849680001 2026-03-07,08:13:38.000,66,11149069,6084,0,1772871217,13141.901143479998,27619.85386596,53253.59753544001 2026-03-07,08:13:39.000,66,11149017,6205,0,1772871218,13141.773153590002,31310.672597009994,53253.49971576001 2026-03-07,08:13:40.000,66,11149100,5645,0,1772871219,13141.725999419992,28081.17008055,53253.46478016 2026-03-07,08:13:41.000,66,11149105,6045,0,1772871220,13141.678845249997,26697.11569983,53253.457793040005 2026-03-07,08:13:42.000,66,11149120,5605,0,1772871221,13141.638427389997,28081.127785770004,53253.39490896 2026-03-07,08:13:44.000,66,11149096,5965,0,1772871223,13141.517173809996,33156.085487100005,53253.29708928 2026-03-07,08:13:45.000,66,11148863,6124,0,1772871224,13141.483492259991,32694.734026859995,53253.22721808 2026-03-07,08:13:46.000,66,11149077,6084,0,1772871225,13141.42960178,29926.625265420007,53253.17830824 2026-03-07,08:13:47.000,66,11149078,5445,0,1772871226,13141.355502369996,28542.535639049995,53253.16433400001 2026-03-07,08:13:48.000,66,11149045,6165,0,1772871227,13141.20730355,26235.785386980002,53253.18529536001 2026-03-07,08:13:49.000,66,11149074,5605,0,1772871228,13141.12646783,28081.275817500005,53253.08048856 2026-03-07,08:13:50.000,66,11148998,5725,0,1772871229,13141.052368419994,30849.32113677,53253.073501440005 2026-03-07,08:13:51.000,66,11149076,5805,0,1772871230,13141.005214249999,29003.95054146,53252.96869464001 2026-03-07,08:13:52.000,66,11149033,6245,0,1772871231,13140.951323769994,26697.221436780004,53252.954720400005 2026-03-07,08:13:53.000,66,11149079,6284,0,1772871232,13140.931114839994,28081.395652709994,53252.89882344001 2026-03-07,08:14:06.000,66,11149059,6205,0,1772871245,13140.641453509998,27158.72092875,53252.402737920005 2026-03-07,08:14:07.000,66,11149082,5645,0,1772871246,13140.634717200002,32233.615187910007,53252.39575080001 2026-03-07,08:14:08.000,66,11149063,6045,0,1772871247,13140.695343990003,24390.619216439998,53252.38177656 2026-03-07,08:14:09.000,66,11149068,5965,0,1772871248,13140.634717200002,25313.37148083,53252.38177656 2026-03-07,08:14:10.000,66,11149068,5605,0,1772871249,13140.708816609993,28081.515487919998,53252.38876368 2026-03-07,08:14:11.000,66,11149088,5765,0,1772871250,13140.641453509998,28542.930390330002,53252.36780232 2026-03-07,08:14:12.000,66,11149009,6165,0,1772871251,13140.695343990003,30849.652445879998,53252.29793112001 2026-03-07,08:14:13.000,66,11149150,5645,0,1772871252,13140.601035649997,27620.18517507,53252.29793112001 2026-03-07,08:14:14.000,66,11149069,6284,0,1772871253,13140.533672550002,29465.619212549995,53252.283956880005 2026-03-07,08:14:15.000,66,11149107,6245,0,1772871254,13140.547145169992,27620.164027680003,53252.451647760005 2026-03-07,08:14:17.000,66,11149024,5925,0,1772871256,13140.244011219991,24852.083462759998,53252.15818872001 2026-03-07,08:14:18.000,66,11148989,6165,0,1772871257,13140.18338442999,26697.461107199997,53252.0813304 2026-03-07,08:14:19.000,66,11149025,6365,0,1772871258,13140.055394539995,33617.859895140005,53252.02543344 2026-03-07,08:14:20.000,66,11149100,5565,0,1772871259,13139.98129512999,32695.206318569995,53251.969536480006 2026-03-07,08:14:21.000,66,11149057,6124,0,1772871260,13139.913932029995,28542.916292070004,53251.9765236 2026-03-07,08:14:22.000,66,11149168,5565,0,1772871261,13139.83983261999,29465.73904776,53251.9066524 2026-03-07,08:14:23.000,66,11149078,6084,0,1772871262,13139.812887379994,24390.74610078,53251.87171680001 2026-03-07,08:14:24.000,66,11149094,5525,0,1772871263,13139.718579039989,26697.496352849994,53251.899665280005 2026-03-07,08:14:25.000,66,11149061,6245,0,1772871264,13139.684897489999,34540.49232432,53251.81581984 2026-03-07,08:14:26.000,66,11149069,6324,0,1772871265,13139.657952249989,27620.227469849997,53251.77389712001 2026-03-07,08:14:28.000,66,11149040,5565,0,1772871267,13139.624270699998,29926.900181489997,53251.69005168 2026-03-07,08:14:29.000,66,11149169,6084,0,1772871268,13139.610798079993,30849.666544139996,53251.592232 2026-03-07,08:14:30.000,66,11149029,6284,0,1772871269,13139.597325459988,29465.605114289996,53251.634154720006 2026-03-07,08:14:31.000,66,11149035,5925,0,1772871270,13139.631007009993,33617.90218992,53251.52934792 2026-03-07,08:14:32.000,66,11149085,6284,0,1772871271,13139.678161179989,31311.158986979994,53251.57127064 2026-03-07,08:14:33.000,66,11149084,5605,0,1772871272,13139.597325459988,24390.830690339993,53251.50838656001 2026-03-07,08:14:34.000,66,11149075,6084,0,1772871273,13139.617534389989,28081.712863559995,53251.41755400001 2026-03-07,08:14:35.000,66,11149034,5925,0,1772871274,13139.604061769998,29927.146901040003,53251.43152824 2026-03-07,08:14:36.000,66,11149037,6124,0,1772871275,13139.631007009993,29927.224441469996,53251.396592640005 2026-03-07,08:14:37.000,66,11149036,5565,0,1772871276,13139.651215939994,29927.16804843,53251.298772960006 2026-03-07,08:14:39.000,66,11149045,6005,0,1772871278,13139.536698669988,34540.70379822,53251.347682800006 2026-03-07,08:14:40.000,66,11149034,5005,0,1772871279,13139.455862950002,28081.81860051,53251.27082448001 2026-03-07,08:14:41.000,66,11149022,6124,0,1772871280,13139.321136749997,28543.1348151,53251.21492752 2026-03-07,08:14:42.000,66,11149052,5684,0,1772871281,13139.240301029997,30849.849821519994,53251.21492752 2026-03-07,08:14:43.000,66,11149008,5605,0,1772871282,13139.166201619992,30388.48426302,53251.1380692 2026-03-07,08:14:44.000,66,11149089,6245,0,1772871283,13139.098838519996,34540.55576649,53251.08217224001 2026-03-07,08:14:45.000,66,11149075,5965,0,1772871284,13139.024739109991,23467.951541610004,53251.02627528 2026-03-07,08:14:46.000,66,11149046,5525,0,1772871285,13138.96411231999,32695.030090319997,53250.94941696 2026-03-07,08:14:47.000,66,11149122,5565,0,1772871286,13138.94390338999,28542.733014690006,53250.91448136001 2026-03-07,08:14:48.000,66,11149057,6165,0,1772871287,13138.86980398,28081.35335793,53250.823648800004 2026-03-07,08:14:50.000,66,11149012,5845,0,1772871289,13138.78896826,26697.334222859994,53250.71884200001 2026-03-07,08:14:51.000,66,11148993,6365,0,1772871290,13138.755286709995,31772.22143289,53250.655957920004 2026-03-07,08:14:52.000,66,11149115,6485,0,1772871291,13138.76875933,22083.699785250006,53250.62102232001 2026-03-07,08:14:53.000,66,11149039,6205,0,1772871292,13138.775495639995,35001.604114140006,53250.59307384 2026-03-07,08:14:54.000,66,11149074,5805,0,1772871293,13138.76202301999,25313.237547359997,53250.59307384 2026-03-07,08:14:55.000,66,11149081,6284,0,1772871294,13138.72834147,29003.92939407,53250.57211248 2026-03-07,08:14:56.000,66,11149110,5884,0,1772871295,13138.62729682,25774.50441804,53250.44634432 2026-03-07,08:14:57.000,66,11149029,6124,0,1772871296,13138.573406339994,27158.495356590007,53250.509228400006 2026-03-07,08:14:58.000,66,11149064,5925,0,1772871297,13138.411734899993,27619.86796422,53250.33455040001 2026-03-07,08:14:59.000,66,11148982,5845,0,1772871298,13138.330899179993,35001.42788589001,53250.32756328 2026-03-07,08:15:01.000,66,11149047,6284,0,1772871300,13138.135546190002,29003.873001030006,53250.1598724 2026-03-07,08:15:02.000,66,11149107,6205,0,1772871301,13138.054710470002,29926.498381080004,53250.11096256 2026-03-07,08:15:03.000,66,11149066,5725,0,1772871302,13137.953665820001,29003.675625389995,53250.055065600005 2026-03-07,08:15:04.000,66,11149119,6084,0,1772871303,13137.919984269996,31310.489319629996,53250.04807848001 2026-03-07,08:15:05.000,66,11149056,5725,0,1772871304,13137.940193199996,28081.071392729995,53249.936284560004 2026-03-07,08:15:06.000,66,11149119,6205,0,1772871305,13137.893039030001,26235.545716559995,53249.90134896 2026-03-07,08:15:07.000,66,11149019,6245,0,1772871306,13137.919984269996,25312.86394347,53249.85942624001 2026-03-07,08:15:08.000,66,11149123,6084,0,1772871307,13137.893039030001,30387.638367420004,53249.83147776001 2026-03-07,08:15:09.000,66,11149151,6124,0,1772871308,13137.859357479996,29003.576937570004,53249.78256792001 2026-03-07,08:15:10.000,66,11149064,5445,0,1772871309,13137.83241224,24389.96364735,53249.65679976 2026-03-07,08:15:12.000,66,11149131,6205,0,1772871311,13137.76504913999,27158.065359660002,53249.6358384 2026-03-07,08:15:13.000,66,11149017,6084,0,1772871312,13137.74484020999,29926.167071970005,53249.57994144 2026-03-07,08:15:14.000,66,11149071,6005,0,1772871313,13137.73136759,30848.954582010003,53249.52404448001 2026-03-07,08:15:15.000,66,11149111,6165,0,1772871314,13137.738103899996,32233.030110120002,53249.482121760004 2026-03-07,08:15:16.000,66,11149052,5605,0,1772871315,13137.68421341999,31771.713895530003,53249.44019904 2026-03-07,08:15:17.000,66,11149096,5725,0,1772871316,13137.697686039995,30849.039171569995,53249.40526344001 2026-03-07,08:15:18.000,66,11149039,5565,0,1772871317,13137.70442234999,29003.661527129996,53249.335392240006 2026-03-07,08:15:19.000,66,11149109,6084,0,1772871318,13137.73136759,25774.229501969996,53249.321418 2026-03-07,08:15:20.000,66,11149074,5765,0,1772871319,13137.758312829996,29003.63333061,53249.23757256001 2026-03-07,08:15:21.000,66,11149058,5765,0,1772871320,13137.697686039995,31310.43292659,53249.16071424001 2026-03-07,08:15:23.000,66,11149003,6165,0,1772871322,13137.60337769999,27619.466163809993,53249.12577864 2026-03-07,08:15:24.000,66,11149024,5725,0,1772871323,13137.48886043,31771.685699010006,53249.167701360006 2026-03-07,08:15:25.000,66,11149064,5725,0,1772871324,13137.48886043,29464.984790849994,53249.09084304001 2026-03-07,08:15:26.000,66,11149070,6005,0,1772871325,13137.46191518999,24390.048236910006,53248.98603624 2026-03-07,08:15:27.000,66,11149076,5805,0,1772871326,13137.475387809995,28080.803525790005,53248.99302336001 2026-03-07,08:15:28.000,66,11149127,6165,0,1772871327,13137.46191518999,35923.77834987,53248.979049120004 2026-03-07,08:15:29.000,66,11149057,6124,0,1772871328,13137.52927829,27619.38157425,53248.89520368 2026-03-07,08:15:30.000,66,11149016,5684,0,1772871329,13137.56295983999,32694.219440369998,53248.92315216001 2026-03-07,08:15:31.000,66,11149052,5645,0,1772871330,13137.66400448999,28080.69073971,53248.85328096001 2026-03-07,08:15:32.000,66,11149096,5765,0,1772871331,13137.69094973,30848.855894189997,53248.832319600006 2026-03-07,08:15:34.000,66,11148983,6124,0,1772871333,13137.839148549996,27619.53665511,53248.87424232001 2026-03-07,08:15:35.000,66,11149017,6005,0,1772871334,13137.859357479996,29464.977741719995,53248.82533248001 2026-03-07,08:15:36.000,66,11149056,5884,0,1772871335,13137.859357479996,27619.649441190006,53248.85328096001 2026-03-07,08:15:37.000,66,11149064,5725,0,1772871336,13137.879566409996,32233.248633149997,53248.8672552 2026-03-07,08:15:38.000,66,11149094,5725,0,1772871337,13137.859357479996,30849.250645470005,53248.80437112001 2026-03-07,08:15:39.000,66,11149080,5405,0,1772871338,13137.825675929991,29003.858902770007,53248.832319600006 2026-03-07,08:15:40.000,66,11149075,6124,0,1772871339,13137.859357479996,29465.217412140002,53248.79039688 2026-03-07,08:15:41.000,66,11149061,6245,0,1772871340,13137.859357479996,30388.00492218,53248.76943552 2026-03-07,08:15:42.000,66,11149124,5765,0,1772871341,13137.919984269996,26697.136847219997,53248.783409760006 2026-03-07,08:15:43.000,66,11149074,5925,0,1772871342,13138.000819989997,31310.686695270007,53248.76943552 2026-03-07,08:15:45.000,66,11148895,6205,0,1772871344,13138.101864639997,30388.040167829997,53248.797384 2026-03-07,08:15:46.000,66,11149039,5005,0,1772871345,13138.196172980002,30388.040167829997,53248.811358240004 2026-03-07,08:15:47.000,66,11149084,5725,0,1772871346,13138.236590840002,29926.773297149994,53248.8672552 2026-03-07,08:15:48.000,66,11149089,6165,0,1772871347,13138.256799770003,28081.367456189997,53248.881229440005 2026-03-07,08:15:49.000,66,11149071,6205,0,1772871348,13138.277008700003,26697.376517640005,53248.87424232001 2026-03-07,08:15:50.000,66,11149060,5925,0,1772871349,13138.297217629988,27620.114683770007,53248.87424232001 2026-03-07,08:15:51.000,66,11149055,6045,0,1772871350,13138.344371799998,25774.6594989,53248.89520368 2026-03-07,08:15:52.000,66,11149034,5884,0,1772871351,13138.263536079998,27620.079438119996,53248.84629384 2026-03-07,08:15:53.000,66,11149146,5765,0,1772871352,13138.236590840002,23929.324149239997,53248.90917792 2026-03-07,08:15:54.000,66,11149052,5845,0,1772871353,13138.270272389993,31772.37651375,53248.90917792 2026-03-07,08:15:56.000,66,11149029,6205,0,1772871355,13138.337635489988,31311.039151770005,53248.951100640006 2026-03-07,08:15:57.000,66,11149023,6324,0,1772871356,13138.384789659998,29004.345292740007,53248.92315216001 2026-03-07,08:15:58.000,66,11148986,5725,0,1772871357,13138.465625379999,33617.803502099996,53248.97206200001 2026-03-07,08:15:59.000,66,11149087,6084,0,1772871358,13138.472361689994,28081.571880960008,53248.97206200001 2026-03-07,08:16:00.000,66,11149073,5965,0,1772871359,13138.553197409994,29004.331194479993,53248.98603624 2026-03-07,08:16:01.000,66,11149055,6124,0,1772871360,13138.634033129994,29465.746096889998,53249.02097184001 2026-03-07,08:16:02.000,66,11149054,5805,0,1772871361,13138.654242059994,32233.890103979997,53248.95808776 2026-03-07,08:16:03.000,66,11149090,5925,0,1772871362,13138.674450989995,28543.036127280007,53249.01398472 2026-03-07,08:16:04.000,66,11149059,6124,0,1772871363,13138.7485504,28542.96563598,53248.979049120004 2026-03-07,08:16:05.000,66,11149056,5884,0,1772871364,13138.80244087999,34540.52756997,53249.06988168001 2026-03-07,08:16:07.000,66,11149002,5965,0,1772871366,13138.815913499995,32233.742072249996,53249.08385592 2026-03-07,08:16:08.000,66,11149042,5605,0,1772871367,13138.815913499995,31772.39766114,53249.02795896 2026-03-07,08:16:09.000,66,11149071,6405,0,1772871368,13138.88327659999,29004.204310140005,53249.16071424001 2026-03-07,08:16:10.000,66,11149032,5684,0,1772871369,13138.90348552999,27620.114683770007,53249.13276576 2026-03-07,08:16:11.000,66,11149017,6124,0,1772871370,13138.89001291,27158.756174399998,53249.13975288001 2026-03-07,08:16:12.000,66,11149142,5525,0,1772871371,13138.98432124999,34079.154962340006,53249.16071424001 2026-03-07,08:16:13.000,66,11149105,5965,0,1772871372,13138.997793869996,24390.689707740006,53249.17468848 2026-03-07,08:16:14.000,66,11149044,5845,0,1772871373,13139.065156969991,23467.972689000002,53249.13276576 2026-03-07,08:16:15.000,66,11149098,5565,0,1772871374,13139.119047449996,25313.399677349997,53249.11180440001 2026-03-07,08:16:16.000,66,11149060,5445,0,1772871375,13139.159465309996,27620.255666369994,53249.18866272001 2026-03-07,08:16:18.000,66,11149025,6245,0,1772871377,13139.206619479992,27158.925353519997,53249.146740000004 2026-03-07,08:16:19.000,66,11148996,5845,0,1772871378,13139.253773650002,30388.441968240004,53249.17468848 2026-03-07,08:16:20.000,66,11149082,5565,0,1772871379,13139.247037339992,29004.41578404,53249.23058544 2026-03-07,08:16:21.000,66,11149062,5925,0,1772871380,13139.233564720002,30388.463115630002,53249.23058544 2026-03-07,08:16:22.000,66,11149014,5565,0,1772871381,13139.166201619992,27158.89010787,53249.25853392001 2026-03-07,08:16:23.000,66,11149057,6084,0,1772871382,13139.166201619992,34079.19020799,53249.30744376001 2026-03-07,08:16:24.000,66,11149091,6245,0,1772871383,13139.159465309996,30849.603101970002,53249.30045664 2026-03-07,08:16:25.000,66,11149073,5884,0,1772871384,13139.152729000001,27620.135831160005,53249.265521040004 2026-03-07,08:16:26.000,66,11149066,5765,0,1772871385,13139.253773650002,29465.520524730004,53249.30744376001 2026-03-07,08:16:27.000,66,11149066,5884,0,1772871386,13139.287455199992,31772.207334630002,53249.335392240006 2026-03-07,08:16:29.000,66,11149136,5925,0,1772871388,13139.408708779993,30388.103610000006,53249.44019904 2026-03-07,08:16:30.000,66,11149055,6005,0,1772871389,13139.428917709993,30849.440971980002,53249.36334072 2026-03-07,08:16:31.000,66,11149055,5965,0,1772871390,13139.415445090002,31310.806530479997,53249.321418 2026-03-07,08:16:32.000,66,11149012,5765,0,1772871391,13139.327873059992,30849.46211937,53249.384302080005 2026-03-07,08:16:33.000,66,11149051,6245,0,1772871392,13139.247037339992,32694.776321640005,53249.37731496001 2026-03-07,08:16:34.000,66,11149075,6165,0,1772871393,13139.152729000001,28542.662523389998,53249.39827632 2026-03-07,08:16:35.000,66,11149036,5805,0,1772871394,13139.078629589996,32694.776321640005,53249.29346952 2026-03-07,08:16:36.000,66,11149015,6084,0,1772871395,13139.065156969991,32694.783370770005,53249.286482400006 2026-03-07,08:16:37.000,66,11149050,5684,0,1772871396,13139.098838519996,25313.096564759995,53249.384302080005 2026-03-07,08:16:38.000,66,11149053,5925,0,1772871397,13139.139256379996,32233.36141923,53249.314430880004 2026-03-07,08:16:40.000,66,11149106,5845,0,1772871399,13139.226828409992,31310.7642357,53249.3912892 2026-03-07,08:16:41.000,66,11149118,5805,0,1772871400,13139.321136749997,32694.889107719995,53249.37032784 2026-03-07,08:16:42.000,66,11149055,6284,0,1772871401,13139.381763539997,26697.327173729995,53249.25853392001 2026-03-07,08:16:43.000,66,11149047,6005,0,1772871402,13139.482808189998,26697.41176329,53249.41225056 2026-03-07,08:16:44.000,66,11149071,6045,0,1772871403,13139.577116529988,27620.107634640008,53249.36334072 2026-03-07,08:16:45.000,66,11149078,5845,0,1772871404,13139.637743319989,30849.61720023,53249.37731496001 2026-03-07,08:16:46.000,66,11149056,5405,0,1772871405,13139.691633799994,27158.706830490002,53249.3912892 2026-03-07,08:16:47.000,66,11149098,5805,0,1772871406,13139.725315349999,30849.567856320005,53249.4611604 2026-03-07,08:16:48.000,66,11149026,5645,0,1772871407,13139.806151069999,33156.31105926,53249.46814752 2026-03-07,08:16:49.000,66,11149108,5645,0,1772871408,13139.82636,32694.98074641,53249.57295432001 2026-03-07,08:16:51.000,66,11149057,6245,0,1772871410,13139.86677786,33617.648421239996,53249.51705736 2026-03-07,08:16:52.000,66,11149110,5725,0,1772871411,13139.86677786,29004.09857319,53249.52404448001 2026-03-07,08:16:53.000,66,11149056,5565,0,1772871412,13139.90719572,32694.98779554,53249.59391568001 2026-03-07,08:16:54.000,66,11149070,5925,0,1772871413,13139.94761358,29465.527573860003,53249.621864160006 2026-03-07,08:16:55.000,66,11149111,5965,0,1772871414,13139.98803144,30388.195248689997,53249.67776112 2026-03-07,08:16:56.000,66,11149073,6165,0,1772871415,13139.974558819995,28542.80350599,53249.6358384 2026-03-07,08:16:57.000,66,11149066,5684,0,1772871416,13139.98129512999,28081.49434053,53249.69872248 2026-03-07,08:16:58.000,66,11149103,6405,0,1772871417,13139.98129512999,34079.04922539,53249.670774000006 2026-03-07,08:16:59.000,66,11149146,5684,0,1772871418,13140.055394539995,32233.7068266,53249.71269672001 2026-03-07,08:17:00.000,66,11149067,6205,0,1772871419,13140.12949395,29926.921328879995,53249.78256792001 2026-03-07,08:17:02.000,66,11149027,6405,0,1772871421,13140.25074753,33156.564827940005,53249.85243912 2026-03-07,08:17:03.000,66,11149078,5765,0,1772871422,13140.324846939991,31311.151937849994,53249.845452 2026-03-07,08:17:04.000,66,11149101,6084,0,1772871423,13140.345055869991,31311.173085240007,53249.95025880001 2026-03-07,08:17:05.000,66,11149119,6245,0,1772871424,13140.452836830002,29465.809539060007,53250.01314288 2026-03-07,08:17:06.000,66,11149103,6245,0,1772871425,13140.493254690002,21622.658486729997,53249.99218152 2026-03-07,08:17:07.000,66,11149097,5884,0,1772871426,13140.547145169992,30388.399673459993,53250.13192392 2026-03-07,08:17:08.000,66,11149104,5684,0,1772871427,13140.641453509998,28081.607126610004,53250.0900012 2026-03-07,08:17:09.000,66,11149073,6045,0,1772871428,13140.668398749993,34540.51347171,53250.11794968001 2026-03-07,08:17:10.000,66,11149076,5525,0,1772871429,13140.742498159998,30849.652445879998,53250.222756480005 2026-03-07,08:17:11.000,66,11149014,5565,0,1772871430,13140.796388639988,28542.80350599,53250.222756480005 2026-03-07,08:17:13.000,66,11149117,6165,0,1772871432,13140.877224359989,26697.341271989993,53250.28564056001 2026-03-07,08:17:14.000,66,11149123,6045,0,1772871433,13140.917642219989,31310.813579609996,53250.2996148 2026-03-07,08:17:15.000,66,11149052,5725,0,1772871434,13141.06584104,27158.594044409998,53250.33455040001 2026-03-07,08:17:16.000,66,11149068,5765,0,1772871435,13141.18709462,30849.532610669994,53250.35551176 2026-03-07,08:17:17.000,66,11149089,6205,0,1772871436,13141.34876606,28542.824653379997,53250.439357200004 2026-03-07,08:17:18.000,66,11149040,5605,0,1772871437,13141.503701189991,33156.508434899995,53250.48127992001 2026-03-07,08:17:19.000,66,11149057,6165,0,1772871438,13141.631691080001,26236.208334780007,53250.57909960001 2026-03-07,08:17:20.000,66,11149054,5725,0,1772871439,13141.725999419992,28542.97268511,53250.57909960001 2026-03-07,08:17:21.000,66,11149026,5725,0,1772871440,13141.786626209992,29927.090507999994,53250.655957920004 2026-03-07,08:17:22.000,66,11149066,5884,0,1772871441,13141.847252999993,33617.95153383,53250.69089352 2026-03-07,08:17:24.000,66,11149161,6205,0,1772871443,13141.988715509993,27158.897157,53250.893520000005 2026-03-07,08:17:25.000,66,11149099,6205,0,1772871444,13142.035869679989,32695.178122049998,53250.95640408001 2026-03-07,08:17:26.000,66,11149046,5645,0,1772871445,13142.029133369993,29465.661507330005,53250.90050712 2026-03-07,08:17:27.000,66,11149009,6205,0,1772871446,13142.083023849998,29004.204310140005,53250.97736544 2026-03-07,08:17:28.000,66,11149087,6005,0,1772871447,13142.123441709999,31772.425857659997,53251.061210880005 2026-03-07,08:17:29.000,66,11149076,5645,0,1772871448,13142.109969089994,32233.791416160006,53251.08915936 2026-03-07,08:17:30.000,66,11149066,5725,0,1772871449,13142.170595879994,27158.763223529997,53251.23588888 2026-03-07,08:17:31.000,66,11149073,6084,0,1772871450,13142.17733218999,33617.711863410004,53251.22191464001 2026-03-07,08:17:32.000,66,11149035,6084,0,1772871451,13142.170595879994,27158.706830490002,53251.298772960006 2026-03-07,08:17:33.000,66,11149087,5965,0,1772871452,13142.150386949994,36385.76423181,53251.36165704 2026-03-07,08:17:35.000,66,11149067,6245,0,1772871454,13142.157123259989,24851.822644950007,53251.41056688 2026-03-07,08:17:36.000,66,11149018,5405,0,1772871455,13142.130178019994,35462.920328730004,53251.41056688 2026-03-07,08:17:37.000,66,11149092,5605,0,1772871456,13142.123441709999,31772.08749942,53251.48742520001 2026-03-07,08:17:38.000,66,11149071,6084,0,1772871457,13142.083023849998,32694.66353556,53251.52934792 2026-03-07,08:17:39.000,66,11149110,5684,0,1772871458,13142.076287539989,29465.217412140002,53251.53633504001 2026-03-07,08:17:40.000,66,11149075,5725,0,1772871459,13142.123441709999,30387.870988709998,53251.60620624001 2026-03-07,08:17:41.000,66,11149047,6205,0,1772871460,13142.123441709999,31310.573909190003,53251.64812896 2026-03-07,08:17:42.000,66,11149013,6245,0,1772871461,13142.157123259989,31310.588007450002,53251.65511608001 2026-03-07,08:17:43.000,66,11149056,5605,0,1772871462,13142.170595879994,33617.26776822,53251.6970388 2026-03-07,08:17:44.000,66,11149091,6205,0,1772871463,13142.190804809994,34540.06937652,53251.75992288 2026-03-07,08:17:46.000,66,11149071,6124,0,1772871465,13142.136914329989,33156.00089754,53251.80883272 2026-03-07,08:17:47.000,66,11149031,6165,0,1772871466,13142.123441709999,34540.090523909996,53251.829794080004 2026-03-07,08:17:48.000,66,11149063,6284,0,1772871467,13142.069551229994,30849.264743730004,53251.82280696001 2026-03-07,08:17:49.000,66,11149091,6084,0,1772871468,13142.029133369993,33156.05729058001,53251.87870392 2026-03-07,08:17:50.000,66,11149033,5965,0,1772871469,13142.008924439993,30387.885086969996,53251.87870392 2026-03-07,08:17:51.000,66,11149142,5725,0,1772871470,13141.880934549998,35462.65246179,53251.89267816001 2026-03-07,08:17:52.000,66,11149089,6124,0,1772871471,13141.934825029988,28542.338263409998,53251.87870392 2026-03-07,08:17:53.000,66,11149069,6205,0,1772871472,13141.901143479998,26235.559814819993,53251.8367812 2026-03-07,08:17:54.000,66,11149054,5845,0,1772871473,13141.921352409998,29465.041183890004,53251.87171680001 2026-03-07,08:17:55.000,66,11149064,5805,0,1772871474,13141.955033959988,28080.923360999994,53251.91363952 2026-03-07,08:17:57.000,66,11148993,6205,0,1772871476,13141.901143479998,31771.706846400004,53251.87171680001 2026-03-07,08:17:58.000,66,11148991,6205,0,1772871477,13141.914616100003,29926.286907179994,53251.92062664001 2026-03-07,08:17:59.000,66,11149102,5605,0,1772871478,13141.887670859993,24390.11872821,53251.93460088 2026-03-07,08:18:00.000,66,11149082,5645,0,1772871479,13141.887670859993,30387.708858719998,53251.969536480006 2026-03-07,08:18:01.000,66,11149039,6124,0,1772871480,13141.853989310002,29926.329201960005,53252.00447208 2026-03-07,08:18:02.000,66,11149099,6084,0,1772871481,13141.840516689997,30387.631318290005,53252.05338192 2026-03-07,08:18:03.000,66,11149040,5485,0,1772871482,13141.752944660002,28542.232526460008,53252.03940768001 2026-03-07,08:18:04.000,66,11149044,5765,0,1772871483,13141.766417279992,31310.29899312,53252.03940768001 2026-03-07,08:18:05.000,66,11149070,6084,0,1772871484,13141.719263109997,32233.03715925,53252.018446320006 2026-03-07,08:18:06.000,66,11149051,6205,0,1772871485,13141.705790489992,27158.121752699997,53251.969536480006 2026-03-07,08:18:08.000,66,11149085,6045,0,1772871487,13141.49022857,31771.74209205,53252.01145920001 2026-03-07,08:18:09.000,66,11149011,6045,0,1772871488,13141.375711299996,26696.812587239998,53251.99049784001 2026-03-07,08:18:10.000,66,11149104,5645,0,1772871489,13141.315084509995,29003.46415149,53251.94158800001 2026-03-07,08:18:11.000,66,11149098,5565,0,1772871490,13141.18709462,29003.393660190006,53251.92062664001 2026-03-07,08:18:12.000,66,11149092,5725,0,1772871491,13141.032159489994,32232.853881870004,53251.95556224 2026-03-07,08:18:13.000,66,11149106,5684,0,1772871492,13140.958060079989,29926.096580669997,53251.91363952 2026-03-07,08:18:14.000,66,11149054,5765,0,1772871493,13140.830070189993,35000.89920114,53251.91363952 2026-03-07,08:18:15.000,66,11149043,6324,0,1772871494,13140.762707089998,33155.53565496,53251.85774256 2026-03-07,08:18:16.000,66,11149068,5485,0,1772871495,13140.621244579997,28080.662543190003,53251.87870392 2026-03-07,08:18:17.000,66,11149060,5725,0,1772871496,13140.540408859997,27157.910278800002,53251.829794080004 2026-03-07,08:18:19.000,66,11149062,5805,0,1772871498,13140.358528489996,24389.879057790007,53251.78787136 2026-03-07,08:18:20.000,66,11149073,6284,0,1772871499,13140.345055869991,26696.537671169994,53251.780884240005 2026-03-07,08:18:21.000,66,11149097,6124,0,1772871500,13140.264220149991,29925.990843720007,53251.62716760001 2026-03-07,08:18:22.000,66,11149106,5525,0,1772871501,13140.16991181,30387.35640222,53251.592232 2026-03-07,08:18:23.000,66,11149040,5485,0,1772871502,13140.08907609,28541.908266479993,53251.62018048 2026-03-07,08:18:24.000,66,11149052,5245,0,1772871503,13139.96108619999,30848.616223770005,53251.515373680006 2026-03-07,08:18:25.000,66,11149097,6045,0,1772871504,13139.83983261999,31771.185210779993,53251.41056688 2026-03-07,08:18:26.000,66,11149087,5925,0,1772871505,13139.657952249989,28541.703841709998,53251.43851536001 2026-03-07,08:18:27.000,66,11149100,5684,0,1772871506,13139.543434979998,30848.425897260007,53251.326721440004 2026-03-07,08:18:28.000,66,11149106,5925,0,1772871507,13139.489544499993,30848.439995520006,53251.22191464001 2026-03-07,08:18:30.000,66,11149107,6284,0,1772871509,13139.368290919992,25312.151981339994,53251.19396616 2026-03-07,08:18:31.000,66,11149123,5845,0,1772871510,13139.287455199992,31770.96668775,53251.110120720004 2026-03-07,08:18:32.000,66,11149038,5805,0,1772871511,13139.220092099997,25773.418852019997,53251.061210880005 2026-03-07,08:18:33.000,66,11149105,6005,0,1772871512,13139.145992689992,31309.572932730007,53251.02627528 2026-03-07,08:18:34.000,66,11149126,5765,0,1772871513,13139.03147542,29925.490355489994,53250.893520000005 2026-03-07,08:18:35.000,66,11149082,5605,0,1772871514,13138.97084863,29002.780385880003,53250.87954576 2026-03-07,08:18:36.000,66,11149041,6245,0,1772871515,13138.84285873999,29925.356422020006,53250.91448136001 2026-03-07,08:18:37.000,66,11149080,5845,0,1772871516,13138.7485504,27618.563875170003,53250.74679048001 2026-03-07,08:18:38.000,66,11149111,5965,0,1772871517,13138.58014264999,27618.521580390006,53250.59307384 2026-03-07,08:18:39.000,66,11149119,6245,0,1772871518,13138.384789659998,25773.017051610004,53250.57211248 2026-03-07,08:18:52.000,66,11149073,6165,0,1772871531,13136.896065150002,29002.223504609996,53249.51007024 2026-03-07,08:18:53.000,66,11149089,6005,0,1772871532,13136.774811570001,31308.896216249996,53249.384302080005 2026-03-07,08:18:54.000,66,11149102,5765,0,1772871533,13136.626612749991,30386.172148380007,53249.335392240006 2026-03-07,08:18:55.000,66,11149112,5485,0,1772871534,13136.458204999995,31308.8609706,53249.216611200005 2026-03-07,08:18:56.000,66,11149119,5965,0,1772871535,13136.36389665999,29002.0331781,53249.06289456 2026-03-07,08:18:57.000,66,11149084,5485,0,1772871536,13136.155071049994,28540.70286525,53249.0069976 2026-03-07,08:18:58.000,66,11149068,5725,0,1772871537,13136.060762709989,31770.00095694,53248.881229440005 2026-03-07,08:18:59.000,66,11149017,6245,0,1772871538,13135.939509129988,25772.502465120007,53248.74847416 2026-03-07,08:19:00.000,66,11149073,6005,0,1772871539,13135.845200789998,29001.913342889995,53248.72052568 2026-03-07,08:19:01.000,66,11149076,5605,0,1772871540,13135.818255550003,30847.171152120005,53248.594757520004 2026-03-07,08:19:03.000,66,11149101,6365,0,1772871542,13135.649847799992,26233.70589363,53248.35719544 2026-03-07,08:19:04.000,66,11149035,6124,0,1772871543,13135.602693629997,31308.318187590005,53248.33623408 2026-03-07,08:19:05.000,66,11149017,6045,0,1772871544,13135.467967429991,31769.563910879995,53248.14758184 2026-03-07,08:19:06.000,66,11149116,5805,0,1772871545,13135.366922779991,32230.880125469994,53248.042775040005 2026-03-07,08:19:07.000,66,11149068,5725,0,1772871546,13135.21198765,29001.469247700006,53247.91001976 2026-03-07,08:19:08.000,66,11149053,6084,0,1772871547,13135.117679309995,27617.45716176,53247.91700688001 2026-03-07,08:19:09.000,66,11149080,5405,0,1772871548,13134.929062629999,34076.20137687,53247.73534176 2026-03-07,08:19:10.000,66,11149109,6005,0,1772871549,13134.753918569993,30385.523628420007,53247.637522080004 2026-03-07,08:19:11.000,66,11149085,5965,0,1772871550,13134.652873919993,31308.21949977,53247.51175392001 2026-03-07,08:19:12.000,66,11149102,5645,0,1772871551,13134.545092959997,31308.19130325,53247.39297288001 2026-03-07,08:19:14.000,66,11149114,5805,0,1772871553,13134.295849490001,26233.374584520003,53247.23226912 2026-03-07,08:19:15.000,66,11149076,5565,0,1772871554,13134.215013770001,30385.368547560007,53247.134449440004 2026-03-07,08:19:16.000,66,11149127,6045,0,1772871555,13134.09376019,30385.312154519997,53247.0156684 2026-03-07,08:19:17.000,66,11149063,5965,0,1772871556,13134.01292447,31769.317191330003,53246.83400328 2026-03-07,08:19:18.000,66,11149053,6124,0,1772871557,13133.95229768,32230.555865489994,53246.77810632 2026-03-07,08:19:19.000,66,11149114,5325,0,1772871558,13133.93208875,34075.975804710004,53246.59644120001 2026-03-07,08:19:20.000,66,11149076,5684,0,1772871559,13133.90514350999,28539.74418357,53246.46368592 2026-03-07,08:19:21.000,66,11149038,5684,0,1772871560,13133.89167089,26233.057373670003,53246.37285336 2026-03-07,08:19:22.000,66,11149106,5725,0,1772871561,13133.79062624,28539.694839660006,53246.30996928001 2026-03-07,08:19:23.000,66,11149047,6205,0,1772871562,13133.709790519999,29923.65053256,53246.177214 2026-03-07,08:19:25.000,66,11149104,5405,0,1772871564,13133.588536939998,34998.48839868,53245.9676004 2026-03-07,08:19:26.000,66,11149113,6205,0,1772871565,13133.487492289998,27155.70390111,53245.8977292 2026-03-07,08:19:27.000,66,11149138,5725,0,1772871566,13133.447074429998,28539.75828183,53245.79990952 2026-03-07,08:19:28.000,66,11149047,5805,0,1772871567,13133.386447639998,26694.422932169997,53245.764973920006 2026-03-07,08:19:29.000,66,11149096,6124,0,1772871568,13133.332557159993,31307.845895880004,53245.646192880005 2026-03-07,08:19:30.000,66,11149060,5725,0,1772871569,13133.278666680002,28539.730085310002,53245.49946336001 2026-03-07,08:19:31.000,66,11149107,6045,0,1772871570,13133.251721439992,29001.05334903,53245.42260504001 2026-03-07,08:19:32.000,66,11149130,5684,0,1772871571,13133.150676789992,33614.4199197,53245.36670808 2026-03-07,08:19:33.000,66,11149099,6205,0,1772871572,13133.103522619997,28078.44206724,53245.31779824 2026-03-07,08:19:34.000,66,11149094,5525,0,1772871573,13133.069841069992,27155.753245019994,53245.2688884 2026-03-07,08:19:36.000,66,11149012,5845,0,1772871575,13132.921642249996,29462.50349709,53245.08023616 2026-03-07,08:19:37.000,66,11149087,6284,0,1772871576,13132.90816962999,22081.070459759998,53245.06626192001 2026-03-07,08:19:38.000,66,11149115,6124,0,1772871577,13132.84754283999,29001.123840329994,53244.98241648 2026-03-07,08:19:39.000,66,11149139,6165,0,1772871578,13132.83407022,27155.710950239998,53244.86363544 2026-03-07,08:19:40.000,66,11149084,5684,0,1772871579,13132.79365236,29001.116791199995,53244.80075136001 2026-03-07,08:19:41.000,66,11149115,5845,0,1772871580,13132.68587139999,29923.784466030003,53244.70991880001 2026-03-07,08:19:42.000,66,11149006,5845,0,1772871581,13132.64545353999,26694.38768652,53244.58415064001 2026-03-07,08:19:43.000,66,11149138,5725,0,1772871582,13132.52419995999,30846.42394434,53244.54222792001 2026-03-07,08:19:44.000,66,11149080,5645,0,1772871583,13132.470309479999,32691.731097480006,53244.50729232 2026-03-07,08:19:45.000,66,11149139,6284,0,1772871584,13132.396210069994,24849.01004208,53244.43742112 2026-03-07,08:19:47.000,66,11149005,6284,0,1772871586,13132.315374349993,25771.712962560006,53244.2906916 2026-03-07,08:19:48.000,66,11149050,5845,0,1772871587,13132.342319589989,27155.753245019994,53244.16492344 2026-03-07,08:19:49.000,66,11149060,5645,0,1772871588,13132.328846969998,27155.710950239998,53244.17191056 2026-03-07,08:19:50.000,66,11149086,5725,0,1772871589,13132.362528519989,29001.018103380004,53244.067103760004 2026-03-07,08:19:51.000,66,11149072,5925,0,1772871590,13132.362528519989,30384.96674715,53244.00421968 2026-03-07,08:19:52.000,66,11149082,5725,0,1772871591,13132.402946379989,31768.950636570007,53243.94832272 2026-03-07,08:19:53.000,66,11149051,5765,0,1772871592,13132.369264829998,31769.01407874,53243.86447728001 2026-03-07,08:19:54.000,66,11149030,5725,0,1772871593,13132.382737449989,31307.620323719995,53243.82954168 2026-03-07,08:19:55.000,66,11149115,6045,0,1772871594,13132.369264829998,30384.910354110005,53243.79460608001 2026-03-07,08:19:56.000,66,11149055,6005,0,1772871595,13132.342319589989,27155.54882025,53243.70377352001 2026-03-07,08:19:58.000,66,11149023,6205,0,1772871597,13132.389473759999,29923.615286910004,53243.5919796 2026-03-07,08:19:59.000,66,11149014,5565,0,1772871598,13132.376001139994,32230.17521247,53243.64088944 2026-03-07,08:20:00.000,66,11149071,6245,0,1772871599,13132.376001139994,30846.25476522,53243.57101824 2026-03-07,08:20:01.000,66,11149042,5925,0,1772871600,13132.355792209994,30384.889206720007,53243.5221084 2026-03-07,08:20:02.000,66,11149064,5684,0,1772871601,13132.288429109998,30384.846911939996,53243.44525008 2026-03-07,08:20:03.000,66,11149137,6124,0,1772871602,13132.214329699993,29923.558893869995,53243.37537888 2026-03-07,08:20:04.000,66,11149039,6084,0,1772871603,13132.086339809997,29923.51659909,53243.41031448001 2026-03-07,08:20:05.000,66,11149074,5725,0,1772871604,13131.992031469992,22542.055365239998,53243.298520560005 2026-03-07,08:20:06.000,66,11149075,6245,0,1772871605,13131.850568959992,34536.791531070005,53243.21467512 2026-03-07,08:20:07.000,66,11148995,6005,0,1772871606,13131.6754249,26693.971787849994,53243.10986832 2026-03-07,08:20:09.000,66,11149134,5845,0,1772871608,13131.33187309,27616.702904849997,53243.060958480004 2026-03-07,08:20:10.000,66,11149116,5684,0,1772871609,13131.230828439999,30846.09968436,53243.10986832 2026-03-07,08:20:11.000,66,11149060,5605,0,1772871610,13131.149992719998,32691.48437793,53242.97012592 2026-03-07,08:20:12.000,66,11149084,5684,0,1772871611,13131.022002829988,26694.08457393,53242.88628048001 2026-03-07,08:20:13.000,66,11149088,5725,0,1772871612,13130.914221869993,30846.057389580004,53242.8233964 2026-03-07,08:20:14.000,66,11149090,5485,0,1772871613,13130.860331390002,29923.262830410007,53242.71858960001 2026-03-07,08:20:15.000,66,11149062,5725,0,1772871614,13130.739077810002,27155.076528539998,53242.676666880005 2026-03-07,08:20:16.000,66,11149088,5765,0,1772871615,13130.658242090001,29461.69989627,53242.5439116 2026-03-07,08:20:17.000,66,11149059,6245,0,1772871616,13130.577406370001,26232.29606763,53242.58583432 2026-03-07,08:20:18.000,66,11149060,5605,0,1772871617,13130.489834339991,29922.86807913,53242.46705328 2026-03-07,08:20:20.000,66,11149151,6045,0,1772871619,13130.402262309995,31306.830821159994,53242.27141392 2026-03-07,08:20:21.000,66,11149101,6324,0,1772871620,13130.36858075999,32690.765366670006,53242.18058136 2026-03-07,08:20:22.000,66,11149067,6045,0,1772871621,13130.341635519995,31306.75328073,53242.11071016 2026-03-07,08:20:23.000,66,11149096,5565,0,1772871622,13130.28774503999,32690.716022759996,53242.054813200004 2026-03-07,08:20:24.000,66,11149033,6084,0,1772871623,13130.22711824999,28538.665666679997,53241.984942 2026-03-07,08:20:25.000,66,11149042,5565,0,1772871624,13130.139546219994,28077.271911660006,53241.92205792 2026-03-07,08:20:26.000,66,11149039,6005,0,1772871625,13130.038501569994,27615.913402289996,53241.85917384001 2026-03-07,08:20:27.000,66,11149070,5684,0,1772871626,13129.950929539998,28077.264862530006,53241.81026400001 2026-03-07,08:20:28.000,66,11149111,5805,0,1772871627,13129.809467029998,32690.589138419993,53241.68449584001 2026-03-07,08:20:29.000,66,11149064,5485,0,1772871628,13129.681477140002,28999.819751279996,53241.59366328001 2026-03-07,08:20:31.000,66,11149056,5845,0,1772871630,13129.364870569996,31306.555905090005,53241.39802392001 2026-03-07,08:20:32.000,66,11149001,6124,0,1772871631,13129.304243779996,28999.876144320006,53241.30719136001 2026-03-07,08:20:33.000,66,11149081,6005,0,1772871632,13129.25035329999,30383.85298461,53241.24430728 2026-03-07,08:20:34.000,66,11149064,5684,0,1772871633,13129.23688068,28999.876144320006,53241.20937168001 2026-03-07,08:20:35.000,66,11149097,6165,0,1772871634,13129.21667175,28999.840898669994,53241.11155200001 2026-03-07,08:20:36.000,66,11149085,6324,0,1772871635,13129.15604496,30845.169199199998,53241.0766164 2026-03-07,08:20:37.000,66,11149110,5765,0,1772871636,13129.041527689995,29922.459229590007,53240.84604144001 2026-03-07,08:20:38.000,66,11149044,5645,0,1772871637,13128.94721934999,28999.78450563,53240.86001568 2026-03-07,08:20:39.000,66,11149095,5725,0,1772871638,13128.839438389994,28999.699916070007,53240.72027328 2026-03-07,08:20:40.000,66,11149078,5725,0,1772871639,13128.684503259989,29460.854000670006,53240.65738920001 2026-03-07,08:20:42.000,66,11149073,6124,0,1772871641,13128.475677649993,27615.504552750004,53240.46174984 2026-03-07,08:20:43.000,66,11149042,5805,0,1772871642,13128.448732409997,26231.386729859994,53240.41982712001 2026-03-07,08:20:44.000,66,11149034,5565,0,1772871643,13128.327478829997,31306.020171209995,53240.3080332 2026-03-07,08:20:45.000,66,11149062,5605,0,1772871644,13128.212961559992,30383.274955949993,53240.280084720005 2026-03-07,08:20:46.000,66,11149095,6205,0,1772871645,13128.199488940001,28537.9889502,53240.161303680004 2026-03-07,08:20:47.000,66,11149053,6165,0,1772871646,13128.219697870001,28537.98190107,53240.063484000006 2026-03-07,08:20:48.000,66,11149074,5525,0,1772871647,13128.287060969997,29921.810709629994,53240.112393840005 2026-03-07,08:20:49.000,66,11149066,5845,0,1772871648,13128.314006209992,28537.862065859998,53239.96566432001 2026-03-07,08:20:50.000,66,11149152,5725,0,1772871649,13128.347687759997,27615.194391030003,53239.79797344001 2026-03-07,08:20:51.000,66,11149076,5725,0,1772871650,13128.374632999992,28076.503556490003,53239.80496056 2026-03-07,08:20:53.000,66,11149126,5845,0,1772871652,13128.482413960002,28999.100740020003,53239.76303784 2026-03-07,08:20:54.000,66,11149146,5884,0,1772871653,13128.509359199998,25769.746255289996,53239.66521816 2026-03-07,08:20:55.000,66,11149076,5485,0,1772871654,13128.590194919998,26692.343438819997,53239.61630832 2026-03-07,08:20:56.000,66,11149044,5605,0,1772871655,13128.596931229993,30844.20346839,53239.511501520006 2026-03-07,08:20:57.000,66,11149077,6284,0,1772871656,13128.650821709998,24846.881204820005,53239.53246288001 2026-03-07,08:20:58.000,66,11149106,5684,0,1772871657,13128.704712189989,27153.483425159997,53239.49752728 2026-03-07,08:20:59.000,66,11149100,5725,0,1772871658,13128.677766949993,31305.350503859998,53239.47656592 2026-03-07,08:21:00.000,66,11149087,6165,0,1772871659,13128.704712189989,33611.931576810006,53239.41368184001 2026-03-07,08:21:01.000,66,11149034,5605,0,1772871660,13128.610403849998,26691.99803145,53239.371759120004 2026-03-07,08:21:02.000,66,11149076,5645,0,1772871661,13128.603667539988,28537.248791549995,53239.38573336001 2026-03-07,08:21:04.000,66,11149121,6245,0,1772871663,13128.522831820002,34995.802680149995,53239.392720480006 2026-03-07,08:21:05.000,66,11149132,5645,0,1772871664,13128.455468719992,26230.646571210003,53239.3298364 2026-03-07,08:21:06.000,66,11149102,5684,0,1772871665,13128.340951450002,27614.722099320003,53239.23900384 2026-03-07,08:21:07.000,66,11149179,6045,0,1772871666,13128.287060969997,27614.74324671,53239.25297808 2026-03-07,08:21:08.000,66,11149098,5684,0,1772871667,13128.327478829997,28537.453216320006,53239.25297808 2026-03-07,08:21:09.000,66,11149109,6005,0,1772871668,13128.448732409997,32228.145063029995,53239.1202228 2026-03-07,08:21:10.000,66,11149160,5565,0,1772871669,13128.617140159993,30382.908401189998,53239.176119760006 2026-03-07,08:21:11.000,66,11149095,6445,0,1772871670,13128.691239569998,28998.81877482,53239.12720992001 2026-03-07,08:21:12.000,66,11149089,6045,0,1772871671,13128.731657429998,31766.62442367,53239.1202228 2026-03-07,08:21:13.000,66,11149024,5725,0,1772871672,13128.832702079999,30843.808717110005,53239.11323568 2026-03-07,08:21:15.000,66,11149089,6284,0,1772871674,13128.785547909989,31766.201475869995,53239.04336448 2026-03-07,08:21:16.000,66,11149083,6084,0,1772871675,13128.724921119989,28075.474383509994,53239.09926144001 2026-03-07,08:21:17.000,66,11149125,5884,0,1772871676,13128.657558019993,29920.654652309997,53239.1202228 2026-03-07,08:21:18.000,66,11149106,5805,0,1772871677,13128.529568129998,30843.167246280005,53239.008428880006 2026-03-07,08:21:19.000,66,11149095,5925,0,1772871678,13128.435259789992,28536.473387250007,53238.95253192 2026-03-07,08:21:20.000,66,11149096,5525,0,1772871679,13128.388105619997,25307.182344689994,53238.97349328 2026-03-07,08:21:21.000,66,11149126,5925,0,1772871680,13128.428523479997,31304.279036099993,53238.938557680005 2026-03-07,08:21:22.000,66,11149124,5605,0,1772871681,13128.435259789992,24845.725147499994,53238.95951904001 2026-03-07,08:21:23.000,66,11149124,5525,0,1772871682,13128.421787170002,30842.864133690004,53238.96650616 2026-03-07,08:21:24.000,66,11149124,5605,0,1772871683,13128.482413960002,32226.756384420005,53238.95253192 2026-03-07,08:21:26.000,66,11149057,6245,0,1772871685,13128.536304439993,27613.418010270005,53238.9455448 2026-03-07,08:21:27.000,66,11149113,6324,0,1772871686,13128.556513369993,24384.162213360003,53238.889647840006 2026-03-07,08:21:28.000,66,11149158,5325,0,1772871687,13128.637349089993,28997.267966219995,53238.91759632 2026-03-07,08:21:29.000,66,11149103,6165,0,1772871688,13128.671030639998,32226.50966487,53238.91060920001 2026-03-07,08:21:30.000,66,11149147,5925,0,1772871689,13128.751866359999,27613.29112593,53238.938557680005 2026-03-07,08:21:31.000,66,11149048,5565,0,1772871690,13128.785547909989,33610.4019156,53238.95253192 2026-03-07,08:21:32.000,66,11149004,5884,0,1772871691,13128.839438389994,31303.701007440002,53238.98048040001 2026-03-07,08:21:33.000,66,11149069,6165,0,1772871692,13128.90680148999,27613.037357249996,53239.02240312 2026-03-07,08:21:34.000,66,11149046,5684,0,1772871693,13128.93374673,28535.57814774,53239.06432584 2026-03-07,08:21:35.000,66,11149159,5845,0,1772871694,13128.812493149999,30380.82185871,53239.036377360004 2026-03-07,08:21:37.000,66,11149078,5485,0,1772871696,13128.664294329988,28996.859116680003,53239.1202228 2026-03-07,08:21:38.000,66,11149057,6165,0,1772871697,13128.576722299993,30842.081680260002,53239.02939024001 2026-03-07,08:21:39.000,66,11149026,5684,0,1772871698,13128.489150269997,34532.569102199996,53239.07131296 2026-03-07,08:21:40.000,66,11149129,6165,0,1772871699,13128.381369310002,25767.596270640002,53239.04336448 2026-03-07,08:21:41.000,66,11149087,6084,0,1772871700,13128.293797279992,28996.823871030007,53239.106248560005 2026-03-07,08:21:42.000,66,11149103,6205,0,1772871701,13128.138862150001,29919.406956299994,53239.0852872 2026-03-07,08:21:43.000,66,11149098,5805,0,1772871702,13128.05802643,29458.062545189998,53239.1202228 2026-03-07,08:21:44.000,66,11149075,6205,0,1772871703,13127.88961867999,29919.32236674,53238.96650616 2026-03-07,08:21:45.000,66,11149064,5605,0,1772871704,13127.842464509995,27612.67080249,53239.00144176001 2026-03-07,08:21:46.000,66,11149066,5325,0,1772871705,13127.80878295999,27151.298194860006,53239.00144176001 2026-03-07,08:21:48.000,66,11149073,6245,0,1772871707,13127.66732044999,30841.63053594,53238.96650616 2026-03-07,08:21:49.000,66,11149083,6165,0,1772871708,13127.62690258999,24383.147138639993,53238.91060920001 2026-03-07,08:21:50.000,66,11149095,6005,0,1772871709,13127.546066869989,26228.369702220007,53238.889647840006 2026-03-07,08:21:51.000,66,11149075,6165,0,1772871710,13127.465231149989,26228.313309179997,53238.77785392 2026-03-07,08:21:52.000,66,11149137,5884,0,1772871711,13127.384395429988,27612.233756429996,53238.88266072001 2026-03-07,08:21:53.000,66,11149104,5965,0,1772871712,13127.350713879998,32225.311312770005,53238.79182816001 2026-03-07,08:21:54.000,66,11149108,5565,0,1772871713,13127.263141850002,27150.861148800002,53238.7359312 2026-03-07,08:21:55.000,66,11149071,6205,0,1772871714,13127.209251369997,29918.800731120005,53238.78484104 2026-03-07,08:21:56.000,66,11149021,6165,0,1772871715,13127.141888270002,30380.053503539995,53238.74291832001 2026-03-07,08:21:57.000,66,11149036,5684,0,1772871716,13127.108206719997,28073.444234070004,53238.68003424 2026-03-07,08:21:59.000,66,11149088,5565,0,1772871718,13127.121679340002,28995.970926299997,53238.71496984001 2026-03-07,08:22:00.000,66,11149003,6005,0,1772871719,13127.114943029992,34992.93368423999,53238.70798272 2026-03-07,08:22:01.000,66,11149057,6245,0,1772871720,13127.094734099992,28073.169318,53238.63811152 2026-03-07,08:22:02.000,66,11149090,5645,0,1772871721,13127.020634690001,31302.3052797,53238.59618880001 2026-03-07,08:22:03.000,66,11149025,5965,0,1772871722,13126.946535279996,28534.400943030007,53238.59618880001 2026-03-07,08:22:04.000,66,11149069,6045,0,1772871723,13126.79833646,34070.11092855,53238.54029184 2026-03-07,08:22:05.000,66,11149065,5884,0,1772871724,13126.63666502,30840.876279029995,53238.603175920005 2026-03-07,08:22:06.000,66,11149014,5605,0,1772871725,13126.46825726999,27611.641629510006,53238.51933048 2026-03-07,08:22:07.000,66,11149053,6084,0,1772871726,13126.299849519994,30840.707099909996,53238.52631760001 2026-03-07,08:22:08.000,66,11149092,5605,0,1772871727,13126.171859629998,31301.896430160006,53238.491382 2026-03-07,08:22:10.000,66,11149008,5605,0,1772871729,13125.963034020002,30840.50267514,53238.41452368 2026-03-07,08:22:11.000,66,11149041,6165,0,1772871730,13125.801362580001,28072.577191079996,53238.365613840004 2026-03-07,08:22:12.000,66,11149079,6045,0,1772871731,13125.733999479991,26227.192497509997,53238.29574264 2026-03-07,08:22:13.000,66,11148999,6084,0,1772871732,13125.63969114,29456.342557469994,53238.337665360006 2026-03-07,08:22:14.000,66,11149081,6084,0,1772871733,13125.55211910999,28533.780619590005,53238.3516396 2026-03-07,08:22:15.000,66,11149060,5405,0,1772871734,13125.43760184,26688.63559644,53238.25381992 2026-03-07,08:22:16.000,66,11149044,5605,0,1772871735,13125.29613933,29917.799754659995,53238.20491008 2026-03-07,08:22:17.000,66,11149130,5805,0,1772871736,13125.134467889999,24382.09681827,53238.13503888 2026-03-07,08:22:18.000,66,11149091,6284,0,1772871737,13124.932378589998,25304.70105093,53238.11407752 2026-03-07,08:22:19.000,66,11149078,5684,0,1772871738,13124.770707149997,34530.806819699996,53238.07215480001 2026-03-07,08:22:21.000,66,11149121,6205,0,1772871740,13124.467573199996,31762.77559869,53237.967348 2026-03-07,08:22:22.000,66,11149063,6245,0,1772871741,13124.29242913999,33607.92062184001,53237.91145104 2026-03-07,08:22:23.000,66,11149087,6005,0,1772871742,13124.11728508,25765.594317719995,53237.84856696 2026-03-07,08:22:24.000,66,11149071,6245,0,1772871743,13123.948877329989,27149.30329107,53237.78568288001 2026-03-07,08:22:25.000,66,11149123,6045,0,1772871744,13123.800678509993,30378.368761470003,53237.77170864 2026-03-07,08:22:26.000,66,11149084,5765,0,1772871745,13123.598589209992,28071.689000700004,53237.63196624 2026-03-07,08:22:27.000,66,11149112,5565,0,1772871746,13123.416708839992,31762.007243519998,53237.49222384001 2026-03-07,08:22:28.000,66,11149103,5884,0,1772871747,13123.26177371,29916.714188640006,53237.50619808 2026-03-07,08:22:29.000,66,11149109,6245,0,1772871748,13123.14052013,30377.90351889,53237.38741704 2026-03-07,08:22:30.000,66,11149093,6245,0,1772871749,13123.03947548,28532.688004440002,53237.268636 2026-03-07,08:22:32.000,66,11149054,5845,0,1772871751,13122.864331419994,32222.94985422,53237.23370040001 2026-03-07,08:22:33.000,66,11149031,6205,0,1772871752,13122.722868909994,32684.132135339998,53237.17081632 2026-03-07,08:22:34.000,66,11149054,5645,0,1772871753,13122.675714739999,28993.70110644,53237.08697088001 2026-03-07,08:22:35.000,66,11149071,5925,0,1772871754,13122.514043299998,30838.789736549996,53237.10094512 2026-03-07,08:22:36.000,66,11149055,6205,0,1772871755,13122.338899239992,33145.2298269,53236.94024136 2026-03-07,08:22:37.000,66,11149054,5565,0,1772871756,13122.109864699996,30377.29729371,53236.877357280006 2026-03-07,08:22:38.000,66,11149098,5765,0,1772871757,13121.86062123,27148.14723375,53236.8144732 2026-03-07,08:22:39.000,66,11149151,6084,0,1772871758,13121.638323,29454.580274969994,53236.6747308 2026-03-07,08:22:40.000,66,11149100,5765,0,1772871759,13121.375606909998,30838.380887010004,53236.58389824001 2026-03-07,08:22:41.000,66,11149064,5725,0,1772871760,13121.139836059992,30377.1069672,53236.47909144 2026-03-07,08:22:43.000,66,11149058,5765,0,1772871762,13120.70197591,26225.40201849,53236.33934904 2026-03-07,08:22:44.000,66,11149124,5605,0,1772871763,13120.58072233,29454.50978367,53236.26947784 2026-03-07,08:22:45.000,66,11149135,5965,0,1772871764,13120.486413989995,31299.73939638,53236.15069680001 2026-03-07,08:22:46.000,66,11149099,6205,0,1772871765,13120.378633029999,30377.191556759994,53236.05287712 2026-03-07,08:22:47.000,66,11149016,5445,0,1772871766,13120.324742549994,25764.156295199995,53235.9760188 2026-03-07,08:22:48.000,66,11149097,6045,0,1772871767,13120.284324689994,30838.387936140003,53235.89916048 2026-03-07,08:22:49.000,66,11149036,5725,0,1772871768,13120.163071109993,27609.244925310006,53235.822302160006 2026-03-07,08:22:50.000,66,11149095,6005,0,1772871769,13120.055290149998,28993.101930389996,53235.64762416001 2026-03-07,08:22:51.000,66,11149051,6205,0,1772871770,13119.886882400002,32222.096909490007,53235.67557264001 2026-03-07,08:22:52.000,66,11149118,5525,0,1772871771,13119.711738339996,30838.028430510007,53235.57775296001 2026-03-07,08:22:54.000,66,11149082,5805,0,1772871773,13119.388395459995,26686.196597460003,53235.3821136 2026-03-07,08:22:55.000,66,11149103,5884,0,1772871774,13119.125679369994,28992.629638679995,53235.29128104001 2026-03-07,08:22:56.000,66,11149065,5965,0,1772871775,13118.923590069993,30376.578282450006,53235.151538640006 2026-03-07,08:22:57.000,66,11149103,6205,0,1772871776,13118.667610290002,34528.26913289999,53235.10961592 2026-03-07,08:22:58.000,66,11149115,5925,0,1772871777,13118.438575749991,29915.381903069996,53234.997822 2026-03-07,08:22:59.000,66,11149114,5645,0,1772871778,13118.249959069995,26224.92972678,53234.92096368 2026-03-07,08:23:00.000,66,11149113,6005,0,1772871779,13118.16238704,29915.374853939997,53234.84410536 2026-03-07,08:23:01.000,66,11149091,6284,0,1772871780,13118.02092453,32683.13820801,53234.71135008 2026-03-07,08:23:02.000,66,11149033,6284,0,1772871781,13117.872725709989,31299.23185902,53234.60654328 2026-03-07,08:23:03.000,66,11149029,6124,0,1772871782,13117.751472129989,27147.505762920002,53234.55064632001 2026-03-07,08:23:05.000,66,11149049,6324,0,1772871784,13117.475283419997,31299.07677816,53234.28513576001 2026-03-07,08:23:06.000,66,11149059,6165,0,1772871785,13117.407920320002,33144.12311349,53234.1593676 2026-03-07,08:23:07.000,66,11149108,5485,0,1772871786,13117.347293530001,29915.02239744,53234.11045776 2026-03-07,08:23:08.000,66,11149095,5925,0,1772871787,13117.279930429992,30376.239924210007,53234.03359944 2026-03-07,08:23:09.000,66,11149094,5805,0,1772871788,13117.252985189996,24840.69911781,53233.82398584 2026-03-07,08:23:10.000,66,11149101,6165,0,1772871789,13117.205831020001,26224.626614189998,53233.810011600006 2026-03-07,08:23:11.000,66,11149098,5525,0,1772871790,13117.172149469996,35450.5068108,53233.754114639996 2026-03-07,08:23:12.000,66,11149081,6405,0,1772871791,13117.246248880001,32221.420193009995,53233.66328208001 2026-03-07,08:23:13.000,66,11149093,6045,0,1772871792,13117.259721499991,29453.769625019995,53233.64930784 2026-03-07,08:23:14.000,66,11149116,5605,0,1772871793,13117.279930429992,28992.502754340007,53233.55148816 2026-03-07,08:23:16.000,66,11149102,5965,0,1772871795,13117.401184009992,24840.988132140003,53233.474629840006 2026-03-07,08:23:17.000,66,11149112,5884,0,1772871796,13117.468547110002,26224.91562852,53233.43969424 2026-03-07,08:23:18.000,66,11149072,5565,0,1772871797,13117.616745929998,28992.834063450005,53233.4606556 2026-03-07,08:23:19.000,66,11149109,6205,0,1772871798,13117.704317959993,34989.768624870005,53233.44668136001 2026-03-07,08:23:20.000,66,11149061,6084,0,1772871799,13117.771681059989,34989.937803990004,53233.474629840006 2026-03-07,08:23:21.000,66,11149088,5765,0,1772871800,13117.89293463999,32683.547057550008,53233.46764272001 2026-03-07,08:23:22.000,66,11149105,6205,0,1772871801,13117.97377035999,34528.776670260006,53233.50956544 2026-03-07,08:23:23.000,66,11149092,5525,0,1772871802,13118.128705489995,24380.271093600008,53233.586423759996 2026-03-07,08:23:24.000,66,11149039,6165,0,1772871803,13118.270167999995,26686.781675250008,53233.59341088001 2026-03-07,08:23:25.000,66,11149038,5765,0,1772871804,13118.38468527,28993.320453420005,53233.57943664 2026-03-07,08:23:27.000,66,11149098,5884,0,1772871806,13118.728237080002,31299.950870279994,53233.63533360001 2026-03-07,08:23:28.000,66,11148870,5605,0,1772871807,13118.836018039998,27148.302314610002,53233.61437224001 2026-03-07,08:23:29.000,66,11149027,6005,0,1772871808,13119.038107339999,30838.817933069993,53233.62834648 2026-03-07,08:23:30.000,66,11149137,6124,0,1772871809,13119.32103236,33145.49064471001,53233.76808888 2026-03-07,08:23:31.000,66,11149061,6084,0,1772871810,13119.651111549996,27609.992133089996,53233.76110176001 2026-03-07,08:23:32.000,66,11149089,6205,0,1772871811,13119.866673470002,25303.700074470005,53233.81699872 2026-03-07,08:23:33.000,66,11149069,6165,0,1772871812,13120.142862179993,28532.984067900004,53233.9148184 2026-03-07,08:23:34.000,66,11149040,5845,0,1772871813,13120.291060999989,27610.492621319994,53234.10347064 2026-03-07,08:23:35.000,66,11149127,6405,0,1772871814,13120.49315029999,28071.844081560004,53234.13840624001 2026-03-07,08:23:36.000,66,11149053,6284,0,1772871815,13120.59419494999,30839.924646479994,53234.257187279996 2026-03-07,08:23:38.000,66,11149083,6165,0,1772871817,13120.870383659996,32224.07771502,53234.47378800001 2026-03-07,08:23:39.000,66,11149112,5684,0,1772871818,13121.005109860002,27149.881319730004,53234.49474936 2026-03-07,08:23:40.000,66,11148998,5765,0,1772871819,13121.186990230002,28995.103883310003,53234.648466000006 2026-03-07,08:23:41.000,66,11148976,5645,0,1772871820,13121.341925359993,32224.458368039996,53234.65545312 2026-03-07,08:23:42.000,66,11149024,5725,0,1772871821,13121.557487279999,26688.854119469994,53234.84410536 2026-03-07,08:23:43.000,66,11149043,6045,0,1772871822,13121.86062123,32685.986056530004,53234.90698944001 2026-03-07,08:23:44.000,66,11149083,6084,0,1772871823,13122.143546250001,29456.779603529998,53235.00480912001 2026-03-07,08:23:45.000,66,11149034,5605,0,1772871824,13122.426471270002,22537.156219890006,53235.1375644 2026-03-07,08:23:46.000,66,11149057,6165,0,1772871825,13122.756550459999,34992.61647338999,53235.347178 2026-03-07,08:23:47.000,66,11149025,6245,0,1772871826,13122.99232130999,30379.616457480006,53235.56377872 2026-03-07,08:23:49.000,66,11149026,5805,0,1772871828,13123.517753489992,30841.101851190004,53235.801340800004 2026-03-07,08:23:50.000,66,11149108,5645,0,1772871829,13123.827623749989,27150.642625770008,53235.98300592001 2026-03-07,08:23:51.000,66,11149059,6485,0,1772871830,13124.063394599994,30841.341521609997,53236.19960664001 2026-03-07,08:23:52.000,66,11149093,6124,0,1772871831,13124.386737479996,25305.65973261,53236.31140056 2026-03-07,08:23:53.000,66,11149095,6124,0,1772871832,13124.750498219997,31302.812817059996,53236.521014160004 2026-03-07,08:23:54.000,66,11149133,6245,0,1772871833,13125.147940509989,28073.627511450002,53236.71665352 2026-03-07,08:23:55.000,66,11149114,5725,0,1772871834,13125.464547079995,33148.16226498,53236.926267120005 2026-03-07,08:23:56.000,66,11149006,5605,0,1772871835,13125.727263169996,31303.080684,53237.12190648 2026-03-07,08:23:57.000,66,11149063,6245,0,1772871836,13126.064078670002,32225.69901492,53237.3385072 2026-03-07,08:23:58.000,66,11149072,5765,0,1772871837,13126.340267379994,27612.691949879998,53237.60401776 2026-03-07,08:24:00.000,66,11149051,6124,0,1772871839,13126.872435869991,29919.526791509998,53237.98830936 2026-03-07,08:24:01.000,66,11149057,6045,0,1772871840,13127.148624579997,36378.08772924,53238.26080704001 2026-03-07,08:24:02.000,66,11149091,6045,0,1772871841,13127.424813289988,27613.128995940002,53238.45644640001 2026-03-07,08:24:03.000,66,11149100,5565,0,1772871842,13127.69426569,28997.105836229995,53238.74291832001 2026-03-07,08:24:04.000,66,11149122,5645,0,1772871843,13127.99739964,26690.581156319997,53238.90362208 2026-03-07,08:24:05.000,66,11149167,6205,0,1772871844,13128.293797279992,28074.635537039998,53239.11323568 2026-03-07,08:24:06.000,66,11149069,6405,0,1772871845,13128.637349089993,29458.6758195,53239.35778488 2026-03-07,08:24:07.000,66,11149121,6124,0,1772871846,13128.879856249994,23461.452243749998,53239.58835984 2026-03-07,08:24:08.000,66,11149042,5525,0,1772871847,13129.16951757999,28536.06453771,53239.81194768 2026-03-07,08:24:09.000,66,11149078,5805,0,1772871848,13129.378343190001,30842.638561529995,53239.993612800004 2026-03-07,08:24:11.000,66,11149066,5925,0,1772871850,13129.809467029998,33149.318322299994,53240.42681424 2026-03-07,08:24:12.000,66,11149097,5884,0,1772871851,13129.917247989993,27613.46030505,53240.63642784001 2026-03-07,08:24:13.000,66,11149087,6124,0,1772871852,13130.031765259999,31303.968874380007,53240.84604144001 2026-03-07,08:24:14.000,66,11149081,6045,0,1772871853,13130.08565573999,26229.434120849997,53241.048667920004 2026-03-07,08:24:15.000,66,11149081,6084,0,1772871854,13130.10586466999,32687.79063381,53241.26526864 2026-03-07,08:24:16.000,66,11149079,6365,0,1772871855,13130.08565573999,28997.239769699998,53241.405011040006 2026-03-07,08:24:17.000,66,11148936,5645,0,1772871856,13130.04523787999,28074.522750959994,53241.572701920006 2026-03-07,08:24:18.000,66,11149084,5765,0,1772871857,13130.031765259999,31303.658712660006,53241.740392800006 2026-03-07,08:24:19.000,66,11149123,6084,0,1772871858,13129.991347399999,33148.76849016,53241.838212480005 2026-03-07,08:24:20.000,66,11149107,6205,0,1772871859,13130.011556329999,28074.191441849995,53242.02686472001 2026-03-07,08:24:22.000,66,11149159,6365,0,1772871861,13130.072183119999,27151.340489640002,53242.20852984 2026-03-07,08:24:23.000,66,11149103,6165,0,1772871862,13130.13280991,29457.85812042,53242.32731088 2026-03-07,08:24:24.000,66,11149084,5845,0,1772871863,13130.179964079995,28996.40797236,53242.43211768001 2026-03-07,08:24:25.000,66,11149136,5445,0,1772871864,13130.139546219994,30380.236780919993,53242.55089872001 2026-03-07,08:24:26.000,66,11149079,6124,0,1772871865,13130.12607359999,30380.16628962,53242.69064112001 2026-03-07,08:24:27.000,66,11149237,6045,0,1772871866,13130.011556329999,26689.537885080004,53242.7535252 2026-03-07,08:24:28.000,66,11149233,6365,0,1772871867,13129.870093819998,32225.128035390007,53242.76051232 2026-03-07,08:24:29.000,66,11149119,6084,0,1772871868,13129.728631309998,28073.16226887,53242.87929336 2026-03-07,08:24:30.000,66,11149136,5805,0,1772871869,13129.519805700002,24382.470422159997,53242.893267600004 2026-03-07,08:24:31.000,66,11149186,5645,0,1772871870,13129.391815809991,28534.069633920008,53242.87230624 2026-03-07,08:24:33.000,66,11149039,6205,0,1772871872,13129.03479138,31762.916581290003,53242.88628048001 2026-03-07,08:24:34.000,66,11149149,6084,0,1772871873,13128.745130049989,33607.934720100006,53242.90724184001 2026-03-07,08:24:35.000,66,11149077,6245,0,1772871874,13128.468941339997,31301.283155850004,53242.93519032001 2026-03-07,08:24:36.000,66,11149174,5884,0,1772871875,13128.212961559992,30839.762516489995,53242.87929336 2026-03-07,08:24:37.000,66,11149125,6205,0,1772871876,13127.90982760999,27149.14116108,53242.795447920005 2026-03-07,08:24:38.000,66,11149094,5684,0,1772871877,13127.660584139994,26226.269061479994,53242.76749944001 2026-03-07,08:24:39.000,66,11149074,5645,0,1772871878,13127.364186499988,30839.029406970003,53242.725576720004 2026-03-07,08:24:40.000,66,11149066,5765,0,1772871879,13127.094734099992,28993.68700818,53242.64871840001 2026-03-07,08:24:41.000,66,11149141,6005,0,1772871880,13126.81854539,26225.7333276,53242.578847200006 2026-03-07,08:24:42.000,66,11149090,5565,0,1772871881,13126.46825726999,28070.843105099993,53242.50198888001 2026-03-07,08:24:44.000,66,11149087,6084,0,1772871883,13125.922616160002,29454.622569750005,53242.33429800001 2026-03-07,08:24:45.000,66,11149065,6245,0,1772871884,13125.720526860001,33606.031455000004,53242.25045256 2026-03-07,08:24:46.000,66,11149096,5525,0,1772871885,13125.565591729996,32221.8642882,53242.04083896 2026-03-07,08:24:47.000,66,11149106,5605,0,1772871886,13125.39718398,32682.84919368,53241.94301928 2026-03-07,08:24:48.000,66,11149107,6084,0,1772871887,13125.25572147,31760.019388860004,53241.887122320004 2026-03-07,08:24:49.000,66,11149088,5684,0,1772871888,13125.18835836999,26224.302354209998,53241.73340568001 2026-03-07,08:24:50.000,66,11149109,6245,0,1772871889,13125.087313719989,28069.264099980006,53241.62859888 2026-03-07,08:24:51.000,66,11149048,5684,0,1772871890,13125.040159549993,27607.828050180004,53241.51680496001 2026-03-07,08:24:52.000,66,11149200,5645,0,1772871891,13124.959323829993,26223.830062499997,53241.44693376001 2026-03-07,08:24:53.000,66,11149065,6084,0,1772871892,13124.784179770002,31297.751541720005,53241.36308832 2026-03-07,08:24:55.000,66,11149020,5645,0,1772871894,13124.568617849996,28529.84015592,53241.09059064001 2026-03-07,08:24:56.000,66,11149101,6045,0,1772871895,13124.42041903,27607.179530220004,53240.98578384 2026-03-07,08:24:57.000,66,11149109,6045,0,1772871896,13124.27895652,32220.031514400005,53240.88796416 2026-03-07,08:24:58.000,66,11149183,6284,0,1772871897,13124.144230319995,32681.312483340007,53240.7971316 2026-03-07,08:24:59.000,66,11149114,5684,0,1772871898,13124.043185669994,28068.53099046,53240.713286160004 2026-03-07,08:25:00.000,66,11149149,6165,0,1772871899,13123.96908625999,33142.81902444,53240.57354376 2026-03-07,08:25:01.000,66,11149082,5765,0,1772871900,13123.921932089994,28530.051629819995,53240.545595280004 2026-03-07,08:25:02.000,66,11149088,5605,0,1772871901,13123.894986849999,26223.80891511,53240.37091728001 2026-03-07,08:25:03.000,66,11149149,6245,0,1772871902,13123.780469579993,26223.844160759996,53240.29405896 2026-03-07,08:25:04.000,66,11149151,6005,0,1772871903,13123.760260649993,33143.270168760006,53240.26611048 2026-03-07,08:25:06.000,66,11149110,5845,0,1772871905,13123.719842789993,25301.423205479994,53240.05649688001 2026-03-07,08:25:07.000,66,11149070,5725,0,1772871906,13123.719842789993,26685.322505339995,53240.05649688001 2026-03-07,08:25:08.000,66,11149122,5725,0,1772871907,13123.733315409998,27146.58232689,53239.90976736 2026-03-07,08:25:09.000,66,11149081,6045,0,1772871908,13123.793942199998,27607.947885390007,53239.96566432001 2026-03-07,08:25:10.000,66,11149023,5845,0,1772871909,13123.861305299994,30837.133191,53239.86784464001 2026-03-07,08:25:11.000,66,11149193,5965,0,1772871910,13123.901723159994,32221.095933029996,53239.81893480001 2026-03-07,08:25:12.000,66,11149121,6324,0,1772871911,13123.982558879994,24840.54403695,53239.714128 2026-03-07,08:25:13.000,66,11149097,6165,0,1772871912,13124.002767809994,29453.649789810006,53239.61630832 2026-03-07,08:25:14.000,66,11149112,5565,0,1772871913,13123.98929518999,26224.683007230007,53239.61630832 2026-03-07,08:25:15.000,66,11149067,5805,0,1772871914,13123.982558879994,24379.650770160006,53239.609321200005 2026-03-07,08:25:17.000,66,11149085,6284,0,1772871916,13124.02971304999,33144.46147173,53239.43464320001 2026-03-07,08:25:18.000,66,11149137,5925,0,1772871917,13124.09033983999,28531.623585809997,53239.50451440001 2026-03-07,08:25:19.000,66,11149117,6045,0,1772871918,13124.19138448999,30376.867296779994,53239.490540160004 2026-03-07,08:25:20.000,66,11148939,6324,0,1772871919,13124.31937438,30377.057623290006,53239.3997076 2026-03-07,08:25:21.000,66,11149161,5884,0,1772871920,13124.386737479996,30838.479574829995,53239.35079776 2026-03-07,08:25:22.000,66,11149080,5565,0,1772871921,13124.487782129996,31299.831035070005,53239.40669472 2026-03-07,08:25:23.000,66,11149077,6284,0,1772871922,13124.635980949992,34529.107979370005,53239.3997076 2026-03-07,08:25:24.000,66,11149152,5565,0,1772871923,13124.790916079997,27609.724266150006,53239.35778488 2026-03-07,08:25:25.000,66,11149096,5684,0,1772871924,13125.019950619993,25764.769569509997,53239.35778488 2026-03-07,08:25:26.000,66,11149093,5925,0,1772871925,13125.201830989994,28994.081759459994,53239.41368184001 2026-03-07,08:25:28.000,66,11149126,5765,0,1772871927,13125.680109,25765.171369920005,53239.490540160004 2026-03-07,08:25:29.000,66,11149080,5645,0,1772871928,13125.895670919992,33146.167361190004,53239.50451440001 2026-03-07,08:25:30.000,66,11149154,5925,0,1772871929,13126.064078670002,29917.123038179998,53239.50451440001 2026-03-07,08:25:31.000,66,11149076,5565,0,1772871930,13126.192068559998,29455.856167499995,53239.58137272001 2026-03-07,08:25:32.000,66,11149145,6324,0,1772871931,13126.286376899989,29917.165332959994,53239.609321200005 2026-03-07,08:25:33.000,66,11149081,6005,0,1772871932,13126.333531069999,26688.057567779993,53239.658231040004 2026-03-07,08:25:34.000,66,11149090,5925,0,1772871933,13126.387421549989,26688.015272999997,53239.69316664 2026-03-07,08:25:35.000,66,11149072,5845,0,1772871934,13126.51541144,28533.294229620005,53239.77002496001 2026-03-07,08:25:36.000,66,11149122,5884,0,1772871935,13126.60971977999,29455.827970979997,53239.79098632 2026-03-07,08:25:37.000,66,11149117,5965,0,1772871936,13126.69055549999,31301.085780210007,53239.7839992 2026-03-07,08:25:39.000,66,11149064,5725,0,1772871938,13126.845490629996,28533.216689189998,53239.86784464001 2026-03-07,08:25:40.000,66,11149109,6205,0,1772871939,13126.89938111,32223.563128530004,53239.86784464001 2026-03-07,08:25:41.000,66,11148966,5805,0,1772871940,13126.933062659991,26226.565124939996,53239.86784464001 2026-03-07,08:25:42.000,66,11149095,6205,0,1772871941,13127.000425760001,31300.867257179998,53239.91675448001 2026-03-07,08:25:43.000,66,11149107,5965,0,1772871942,13127.013898379992,31762.077734820006,53239.95169008 2026-03-07,08:25:44.000,66,11149062,5925,0,1772871943,13127.047579929997,30839.487600420005,53239.97963856 2026-03-07,08:25:45.000,66,11149034,5525,0,1772871944,13127.081261480002,31762.063636560008,53240.042522640004 2026-03-07,08:25:46.000,66,11149023,6005,0,1772871945,13127.108206719997,30839.445305639994,53240.04950976 2026-03-07,08:25:47.000,66,11149108,5325,0,1772871946,13127.128415649997,25303.784664029998,53240.11938096 2026-03-07,08:25:48.000,66,11149067,6124,0,1772871947,13127.202515060002,32223.30231072,53240.07047112 2026-03-07,08:25:50.000,66,11149105,6324,0,1772871949,13127.532594249999,27610.09082091,53240.20322640001 2026-03-07,08:25:51.000,66,11149087,6084,0,1772871950,13127.721210929994,28532.69505357,53240.22418776001 2026-03-07,08:25:52.000,66,11149085,6284,0,1772871951,13127.95024546999,34068.33454779,53240.30104608001 2026-03-07,08:25:53.000,66,11149025,5884,0,1772871952,13128.125389529996,30839.22678261,53240.29405896 2026-03-07,08:25:54.000,66,11149090,5965,0,1772871953,13128.320742520002,31761.84511353,53240.37091728001 2026-03-07,08:25:55.000,66,11149107,6045,0,1772871954,13128.455468719992,28071.435232019998,53240.41982712001 2026-03-07,08:25:56.000,66,11149082,5565,0,1772871955,13128.623876469988,34068.285203880005,53240.517646800006 2026-03-07,08:25:57.000,66,11149026,5765,0,1772871956,13128.799020529994,28993.947825990006,53240.60149224 2026-03-07,08:25:58.000,66,11149038,5684,0,1772871957,13129.001109829995,27610.013280479994,53240.615466480005 2026-03-07,08:25:59.000,66,11149103,5965,0,1772871958,13129.263825919996,31300.444309380007,53240.734247520006 2026-03-07,08:26:01.000,66,11149126,5565,0,1772871960,13129.674740829993,30838.987112190007,53240.90892552 2026-03-07,08:26:02.000,66,11149078,5884,0,1772871961,13129.870093819998,28071.10392291,53240.99277096001 2026-03-07,08:26:03.000,66,11149071,6284,0,1772871962,13130.06544680999,28993.722253829997,53241.08360352 2026-03-07,08:26:04.000,66,11149103,6084,0,1772871963,13130.29448135,33145.43425167,53241.1464876 2026-03-07,08:26:05.000,66,11149074,5805,0,1772871964,13130.523515889996,30377.572209780003,53241.27225576 2026-03-07,08:26:06.000,66,11149046,5525,0,1772871965,13130.745814119997,26225.951850629994,53241.335139840005 2026-03-07,08:26:07.000,66,11149098,5805,0,1772871966,13130.894012939993,27609.893445270005,53241.460908 2026-03-07,08:26:08.000,66,11149085,6084,0,1772871967,13131.048948069998,31761.626590500004,53241.5307792 2026-03-07,08:26:09.000,66,11149044,5725,0,1772871968,13131.28471891999,31761.577246589994,53241.551740560004 2026-03-07,08:26:10.000,66,11149063,6205,0,1772871969,13131.40597249999,30377.7413889,53241.72641856 2026-03-07,08:26:12.000,66,11149072,5884,0,1772871971,13131.850568959992,33606.84915408,53241.99192912 2026-03-07,08:26:13.000,66,11149089,6324,0,1772871972,13132.113285049993,26687.373802169997,53242.08276168 2026-03-07,08:26:14.000,66,11149151,6124,0,1772871973,13132.315374349993,30377.7413889,53242.20852984 2026-03-07,08:26:15.000,66,11149093,6205,0,1772871974,13132.5511452,27609.907543530004,53242.35525936001 2026-03-07,08:26:16.000,66,11149088,5684,0,1772871975,13132.719552949995,27148.577230680006,53242.44609192 2026-03-07,08:26:17.000,66,11149010,5725,0,1772871976,13132.97553273,31300.261031999995,53242.57186008001 2026-03-07,08:26:18.000,66,11149069,6045,0,1772871977,13133.184358339997,28532.448334019995,53242.71160248 2026-03-07,08:26:19.000,66,11149063,6205,0,1772871978,13133.319084540002,30377.59335717,53242.78147368 2026-03-07,08:26:20.000,66,11149068,5565,0,1772871979,13133.487492289998,30838.860227850004,53242.963138800005 2026-03-07,08:26:21.000,66,11149072,5805,0,1772871980,13133.662636349989,29916.220749540007,53243.130829680005 2026-03-07,08:26:23.000,66,11149091,6324,0,1772871982,13133.959033989995,32684.075742300003,53243.26358496 2026-03-07,08:26:24.000,66,11149030,5725,0,1772871983,13134.161123289996,35451.88844028,53243.43127584 2026-03-07,08:26:25.000,66,11149058,5765,0,1772871984,13134.322794729997,31761.534951809997,53243.60595384001 2026-03-07,08:26:26.000,66,11149090,5645,0,1772871985,13134.551829269993,28993.785696000006,53243.72473488001 2026-03-07,08:26:27.000,66,11149067,6245,0,1772871986,13134.726973329998,30839.07875088,53243.87146440001 2026-03-07,08:26:28.000,66,11149097,6284,0,1772871987,13134.895381079994,29916.46746909,53243.92736136 2026-03-07,08:26:29.000,66,11149047,6124,0,1772871988,13135.110943,25764.840060810006,53244.00421968 2026-03-07,08:26:30.000,66,11149088,5765,0,1772871989,13135.25240551,29455.30633536,53244.234794640004 2026-03-07,08:26:31.000,66,11149152,5645,0,1772871990,13135.380395399996,29455.278138840004,53244.367549919996 2026-03-07,08:26:32.000,66,11149124,5765,0,1772871991,13135.474703740001,28532.666857050004,53244.54222792001 2026-03-07,08:26:34.000,66,11149087,6124,0,1772871993,13135.609429939992,28993.961924250005,53244.80075136001 2026-03-07,08:26:35.000,66,11149095,6124,0,1772871994,13135.710474589992,33606.968989290006,53244.86363544 2026-03-07,08:26:36.000,66,11149132,5845,0,1772871995,13135.703738279997,28532.603414879995,53244.954468 2026-03-07,08:26:37.000,66,11149112,5525,0,1772871996,13135.683529349997,28993.968973380004,53245.094210400006 2026-03-07,08:26:38.000,66,11149068,5565,0,1772871997,13135.663320419997,33145.56113601,53245.206004319996 2026-03-07,08:26:39.000,66,11149145,6245,0,1772871998,13135.697001970002,28993.820941650003,53245.28984976 2026-03-07,08:26:40.000,66,11149103,6124,0,1772871999,13135.670056729992,33606.764564519995,53245.36670808 2026-03-07,08:26:41.000,66,11149042,5765,0,1772872000,13135.629638869992,30838.965964799994,53245.45754064 2026-03-07,08:26:42.000,66,11149037,6485,0,1772872001,13135.569012079992,33606.64472931001,53245.56234744 2026-03-07,08:26:43.000,66,11149075,6084,0,1772872002,13135.555539460001,28070.991136829995,53245.70208984 2026-03-07,08:26:45.000,66,11149106,5884,0,1772872004,13135.589221009992,28993.510779930002,53245.77894816 2026-03-07,08:26:46.000,66,11149058,5565,0,1772872005,13135.690265659992,26687.0283948,53245.80689664001 2026-03-07,08:26:47.000,66,11149121,6124,0,1772872006,13135.831728169993,29454.81994539,53245.91869056 2026-03-07,08:26:48.000,66,11149130,5565,0,1772872007,13135.865409719998,31761.323477910002,53245.97458752001 2026-03-07,08:26:49.000,66,11149076,5485,0,1772872008,13135.899091269988,24841.742389050007,53246.00952312 2026-03-07,08:26:50.000,66,11149065,6005,0,1772872009,13135.926036509998,27609.533939639994,53246.12131704001 2026-03-07,08:26:51.000,66,11149064,5765,0,1772872010,13135.865409719998,34067.587340009995,53246.212149599996 2026-03-07,08:26:52.000,66,11149120,5684,0,1772872011,13135.784573999998,30377.1069672,53246.268046560006 2026-03-07,08:26:53.000,66,11149091,6245,0,1772872012,13135.791310309993,25302.861227999994,53246.30996928001 2026-03-07,08:26:54.000,66,11149046,5645,0,1772872013,13135.750892449993,32683.561155810006,53246.28900792001 2026-03-07,08:26:56.000,66,11149065,6205,0,1772872015,13135.750892449993,26686.640692650006,53246.39381472 2026-03-07,08:26:57.000,66,11149146,5725,0,1772872016,13135.771101379993,30376.9659846,53246.4916344 2026-03-07,08:26:58.000,66,11149137,6245,0,1772872017,13135.791310309993,24380.137160130005,53246.58945408 2026-03-07,08:26:59.000,66,11149096,5765,0,1772872018,13135.824991859998,29915.685015659998,53246.582466960004 2026-03-07,08:27:00.000,66,11149081,6245,0,1772872019,13135.892354959993,28993.087832129997,53246.69426088001 2026-03-07,08:27:01.000,66,11149097,6245,0,1772872020,13135.946245439998,29454.418144979994,53246.67329952001 2026-03-07,08:27:02.000,66,11149187,6165,0,1772872021,13136.027081159998,32222.209695569996,53246.70823512 2026-03-07,08:27:03.000,66,11149057,5884,0,1772872022,13136.12138949999,29915.762556090005,53246.77810632 2026-03-07,08:27:04.000,66,11149060,5565,0,1772872023,13136.20222521999,28070.561139900004,53246.82701616 2026-03-07,08:27:05.000,66,11149114,5805,0,1772872024,13136.35042404,29915.741408700007,53246.917848720004 2026-03-07,08:27:07.000,66,11149086,5725,0,1772872026,13136.714184780001,28531.870305360004,53247.14842368001 2026-03-07,08:27:08.000,66,11149109,6205,0,1772872027,13136.855647290002,31760.8511862,53247.23226912 2026-03-07,08:27:09.000,66,11149161,6084,0,1772872028,13137.077945519988,29915.706163049996,53247.34406304001 2026-03-07,08:27:10.000,66,11149093,6084,0,1772872029,13137.306980059999,23918.764552499997,53247.46284408001 2026-03-07,08:27:11.000,66,11149071,6205,0,1772872030,13137.495596739995,27609.019353149997,53247.55367664 2026-03-07,08:27:12.000,66,11149125,6205,0,1772872031,13137.68421341999,28070.229830790006,53247.59559936 2026-03-07,08:27:13.000,66,11149129,6245,0,1772872032,13137.818939619996,33144.398029560005,53247.69341904 2026-03-07,08:27:14.000,66,11149044,5684,0,1772872033,13137.946929509992,27608.772633600005,53247.77027736001 2026-03-07,08:27:15.000,66,11149077,5925,0,1772872034,13138.081655709997,28531.348669740008,53247.91700688001 2026-03-07,08:27:16.000,66,11149084,5805,0,1772872035,13138.223118219998,29453.88946023,53248.0288008 2026-03-07,08:27:18.000,66,11149077,6245,0,1772872037,13138.404998589998,31760.343648840004,53248.161556080006 2026-03-07,08:27:19.000,66,11149044,5725,0,1772872038,13138.546461099999,29915.050593959997,53248.24540152 2026-03-07,08:27:20.000,66,11149097,6165,0,1772872039,13138.60708789,26685.971025299994,53248.46898936001 2026-03-07,08:27:21.000,66,11149157,6405,0,1772872040,13138.78223194999,34066.59341268,53248.594757520004 2026-03-07,08:27:22.000,66,11149106,5765,0,1772872041,13138.89001291,28992.298329569996,53248.63668024001 2026-03-07,08:27:23.000,66,11149178,5684,0,1772872042,13139.071893280001,29914.825021800003,53248.7275128 2026-03-07,08:27:24.000,66,11149066,5645,0,1772872043,13139.253773650002,28069.708195169995,53248.90917792 2026-03-07,08:27:25.000,66,11149088,5565,0,1772872044,13139.469335569993,29914.902562229996,53248.951100640006 2026-03-07,08:27:26.000,66,11149111,5925,0,1772872045,13139.684897489999,29453.642740680007,53249.03494608 2026-03-07,08:27:27.000,66,11149143,6165,0,1772872046,13139.94087726999,31760.111027549996,53249.1816756 2026-03-07,08:27:29.000,66,11149110,5925,0,1772872048,13140.412418970001,28069.82803038,53249.46814752 2026-03-07,08:27:30.000,66,11149111,6165,0,1772872049,13140.601035649997,27608.624601870004,53249.57994144 2026-03-07,08:27:31.000,66,11149126,5684,0,1772872050,13140.789652329993,25763.507775239996,53249.7057096 2026-03-07,08:27:32.000,66,11149096,5645,0,1772872051,13140.964796389999,28531.27112931,53249.85942624001 2026-03-07,08:27:33.000,66,11149047,6005,0,1772872052,13141.04563211,28531.235883660003,53250.006155760006 2026-03-07,08:27:34.000,66,11149076,5445,0,1772872053,13141.16688569,31760.23791189,53250.055065600005 2026-03-07,08:27:35.000,66,11149076,5845,0,1772872054,13141.26119402999,29915.057643089996,53250.14589816001 2026-03-07,08:27:36.000,66,11149182,5765,0,1772872055,13141.36897499,30837.704170530007,53250.27865344 2026-03-07,08:27:37.000,66,11149061,6124,0,1772872056,13141.40265653999,33605.31244374,53250.37647312 2026-03-07,08:27:38.000,66,11149131,5965,0,1772872057,13141.530646430001,32682.750505860007,53250.460318560006 2026-03-07,08:27:40.000,66,11149128,5884,0,1772872059,13141.638427389997,32221.420193009995,53250.66294504 2026-03-07,08:27:41.000,66,11149047,6124,0,1772872060,13141.725999419992,33605.23490331,53250.795700320006 2026-03-07,08:27:42.000,66,11149081,6084,0,1772872061,13141.786626209992,32221.342652580002,53250.92146848 2026-03-07,08:27:43.000,66,11149098,5645,0,1772872062,13141.934825029988,29914.817972670004,53251.04024952 2026-03-07,08:27:44.000,66,11149117,6124,0,1772872063,13142.069551229994,29453.529954600002,53251.19396616 2026-03-07,08:27:45.000,66,11149185,6124,0,1772872064,13142.244695289999,30376.105990740005,53251.30576008 2026-03-07,08:27:46.000,66,11149115,6165,0,1772872065,13142.36594887,31760.04758538,53251.36165704 2026-03-07,08:27:47.000,66,11149129,6124,0,1772872066,13142.52088399999,32221.286259540007,53251.48742520001 2026-03-07,08:27:48.000,66,11149116,5725,0,1772872067,13142.716236989996,26224.485631589996,53251.52934792 2026-03-07,08:27:49.000,66,11149149,6165,0,1772872068,13142.844226879992,24840.649773900004,53251.60620624001 2026-03-07,08:27:51.000,66,11149103,6205,0,1772872070,13143.187778689993,34066.48767572999,53251.829794080004 2026-03-07,08:27:52.000,66,11149118,5765,0,1772872071,13143.342713819999,32682.771653250005,53251.98351072 2026-03-07,08:27:53.000,66,11149076,5245,0,1772872072,13143.52459419,28531.144244969997,53251.99049784001 2026-03-07,08:27:54.000,66,11149074,5725,0,1772872073,13143.68626563,31298.837107739993,53252.165175840004 2026-03-07,08:27:55.000,66,11149077,6205,0,1772872074,13143.74015610999,29453.656838940005,53252.26998264 2026-03-07,08:27:56.000,66,11149107,5805,0,1772872075,13143.834464449996,30837.527942279994,53252.40972504 2026-03-07,08:27:57.000,66,11149043,6205,0,1772872076,13143.962454339991,28992.361771740005,53252.451647760005 2026-03-07,08:27:58.000,66,11149002,5485,0,1772872077,13144.076971609997,31298.886451650003,53252.55645456 2026-03-07,08:27:59.000,66,11149076,5845,0,1772872078,13144.151071020002,32682.806898900002,53252.68222272001 2026-03-07,08:28:00.000,66,11149130,5565,0,1772872079,13144.279060909997,31298.963992079996,53252.79401664 2026-03-07,08:28:02.000,66,11149082,6045,0,1772872081,13144.582194859999,27608.631651000003,53252.96869464001 2026-03-07,08:28:03.000,66,11149104,5645,0,1772872082,13144.67650319999,26686.154302680006,53253.073501440005 2026-03-07,08:28:04.000,66,11149126,5725,0,1772872083,13144.83817463999,30376.514840279997,53253.14337264001 2026-03-07,08:28:05.000,66,11149087,6324,0,1772872084,13144.87859249999,31760.414140139997,53253.2691408 2026-03-07,08:28:06.000,66,11149106,5765,0,1772872085,13144.96616453,24841.065672569996,53253.31805064 2026-03-07,08:28:07.000,66,11149087,6284,0,1772872086,13145.08741811,32221.68101082,53253.42984456001 2026-03-07,08:28:08.000,66,11149106,5605,0,1772872087,13145.12783597,28531.383915390004,53253.45080592001 2026-03-07,08:28:09.000,66,11149117,5965,0,1772872088,13145.269298480001,28070.102946450002,53253.60452256 2026-03-07,08:28:10.000,66,11149082,5445,0,1772872089,13145.323188959992,33144.334587389996,53253.66740664001 2026-03-07,08:28:11.000,66,11149096,5525,0,1772872090,13145.383815749992,25302.30434673,53253.75125208 2026-03-07,08:28:13.000,66,11149086,5765,0,1772872092,13145.660004459998,25763.571217410004,53253.93291720001 2026-03-07,08:28:14.000,66,11149186,5565,0,1772872093,13145.808203279994,26224.78169505,53254.00278840001 2026-03-07,08:28:15.000,66,11149046,5605,0,1772872094,13145.94292948,28992.58029477,53254.08663384 2026-03-07,08:28:16.000,66,11149107,6124,0,1772872095,13146.03723781999,29453.847165450003,53254.14951792001 2026-03-07,08:28:17.000,66,11149083,6124,0,1772872096,13146.171964019995,29915.121085260005,53254.24035048001 2026-03-07,08:28:18.000,66,11149091,6045,0,1772872097,13146.23932711999,31299.06972903,53254.40105424 2026-03-07,08:28:19.000,66,11149025,5884,0,1772872098,13146.333635459996,28070.004258629997,53254.42900272 2026-03-07,08:28:20.000,66,11149167,6205,0,1772872099,13146.400998559991,28531.348669740008,53254.57573224001 2026-03-07,08:28:21.000,66,11149135,6084,0,1772872100,13146.414471179996,32221.793796900005,53254.61066784 2026-03-07,08:28:22.000,66,11149034,5765,0,1772872101,13146.414471179996,33144.341636519996,53254.72246176001 2026-03-07,08:28:24.000,66,11149075,6405,0,1772872103,13146.448152730001,29454.016344570002,53254.89015264001 2026-03-07,08:28:25.000,66,11149048,5605,0,1772872104,13146.400998559991,31760.484631440006,53254.97399808 2026-03-07,08:28:26.000,66,11149078,5765,0,1772872105,13146.353844389996,31760.449385789994,53255.00194656 2026-03-07,08:28:27.000,66,11149090,5725,0,1772872106,13146.320162839991,28992.636687809994,53255.015920800004 2026-03-07,08:28:28.000,66,11149101,6284,0,1772872107,13146.34710808,27147.470517270005,53255.09277912 2026-03-07,08:28:29.000,66,11149130,5565,0,1772872108,13146.400998559991,27608.67394578,53255.17662456001 2026-03-07,08:28:30.000,66,11149110,5525,0,1772872109,13146.454889039996,29915.057643089996,53255.148676079996 2026-03-07,08:28:31.000,66,11149078,5605,0,1772872110,13146.515515829997,26685.992172690007,53255.26047 2026-03-07,08:28:32.000,66,11149086,5525,0,1772872111,13146.515515829997,28531.172441489995,53255.316366959996 2026-03-07,08:28:33.000,66,11149089,5845,0,1772872112,13146.562669999992,31298.858255130006,53255.35828968 2026-03-07,08:28:35.000,66,11149069,6284,0,1772872114,13146.616560479997,28069.729342560007,53255.45610936 2026-03-07,08:28:36.000,66,11149128,5925,0,1772872115,13146.697396199997,29453.473561560008,53255.53296768001 2026-03-07,08:28:37.000,66,11149085,6165,0,1772872116,13146.744550369993,29914.84616919,53255.588864640005 2026-03-07,08:28:38.000,66,11149136,5565,0,1772872117,13146.771495610003,27608.391980579996,53255.56091616001 2026-03-07,08:28:39.000,66,11149104,5925,0,1772872118,13146.764759299993,29453.508807210004,53255.66572296 2026-03-07,08:28:40.000,66,11149070,5485,0,1772872119,13146.838858709998,26685.696109230004,53255.69367144 2026-03-07,08:28:41.000,66,11149111,5925,0,1772872120,13146.818649779998,31298.59038819,53255.73559416 2026-03-07,08:28:42.000,66,11149069,6165,0,1772872121,13146.758022989998,29453.445365039996,53255.86834944001 2026-03-07,08:28:43.000,66,11149119,6005,0,1772872122,13146.731077750002,27608.18050668,53255.90328504 2026-03-07,08:28:44.000,66,11149085,5965,0,1772872123,13146.704132509993,32682.391000229996,53255.95219488 2026-03-07,08:28:46.000,66,11149036,5645,0,1772872125,13146.690659890002,33143.51688831,53255.959182 2026-03-07,08:28:47.000,66,11149073,6165,0,1772872126,13146.630033100002,30375.704190329998,53255.93123352 2026-03-07,08:28:48.000,66,11149117,5965,0,1772872127,13146.589615240002,27146.631670799994,53256.0290532 2026-03-07,08:28:49.000,66,11149090,5725,0,1772872128,13146.549197380002,29453.05766289,53256.0290532 2026-03-07,08:28:50.000,66,11149100,5725,0,1772872129,13146.461625349992,28991.692104390007,53256.11988576 2026-03-07,08:28:51.000,66,11149070,5725,0,1772872130,13146.367317010001,31298.188587779994,53256.140847120005 2026-03-07,08:28:52.000,66,11149033,6405,0,1772872131,13146.360580699991,27146.540032110002,53256.18276984001 2026-03-07,08:28:53.000,66,11149044,5565,0,1772872132,13146.279744979991,27146.462491679995,53256.140847120005 2026-03-07,08:28:54.000,66,11149172,5765,0,1772872133,13146.212381879996,28530.277201980003,53256.1687956 2026-03-07,08:28:55.000,66,11149075,6245,0,1772872134,13146.131546159995,31297.850229539996,53256.1687956 2026-03-07,08:28:57.000,66,11149016,5805,0,1772872136,13145.95640209999,27146.272165169998,53256.189756960004 2026-03-07,08:28:58.000,66,11149064,5925,0,1772872137,13145.87556637999,27607.454446289994,53256.18276984001 2026-03-07,08:28:59.000,66,11149068,5725,0,1772872138,13145.814939589989,31297.702197809995,53256.18276984001 2026-03-07,08:29:00.000,66,11149102,5565,0,1772872139,13145.713894939989,30836.378934089997,53256.13386000001 2026-03-07,08:29:01.000,66,11149065,6045,0,1772872140,13145.646531839993,32220.2429883,53256.16180848001 2026-03-07,08:29:02.000,66,11149039,6124,0,1772872141,13145.532014570003,26684.822017109997,53256.1687956 2026-03-07,08:29:03.000,66,11149144,5525,0,1772872142,13145.484860399993,33142.804926180004,53256.210718320006 2026-03-07,08:29:04.000,66,11149055,6205,0,1772872143,13145.343397889992,35449.294360440006,53256.10591152 2026-03-07,08:29:05.000,66,11149105,6284,0,1772872144,13145.235616929996,33142.76968053001,53256.05700168 2026-03-07,08:29:06.000,66,11149082,6005,0,1772872145,13145.188462760001,26223.400065570007,53256.07796304 2026-03-07,08:29:08.000,66,11149030,5925,0,1772872147,13144.95942821999,24839.620600919996,53256.05001456 2026-03-07,08:29:09.000,66,11149118,5725,0,1772872148,13144.85838356999,27607.37690586,53256.043027440006 2026-03-07,08:29:10.000,66,11149107,6165,0,1772872149,13144.73712998999,24839.613551789997,53255.973156240005 2026-03-07,08:29:11.000,66,11149025,6324,0,1772872150,13144.642821649999,29452.493732489995,53255.91027216 2026-03-07,08:29:12.000,66,11149083,6324,0,1772872151,13144.521568069998,27146.011347360007,53255.88232368 2026-03-07,08:29:13.000,66,11149088,5684,0,1772872152,13144.400314489998,24378.26914068,53255.8893108 2026-03-07,08:29:14.000,66,11149077,6165,0,1772872153,13144.279060909997,31758.877429800006,53255.86834944001 2026-03-07,08:29:15.000,66,11149084,5925,0,1772872154,13144.231906740002,29913.690111870004,53255.805465360005 2026-03-07,08:29:16.000,66,11149087,6084,0,1772872155,13144.144334709992,24378.184551119994,53255.74956840001 2026-03-07,08:29:17.000,66,11149080,5565,0,1772872156,13144.036553749997,30836.223853229996,53255.784504 2026-03-07,08:29:19.000,66,11149080,6005,0,1772872158,13143.80751921,27607.144284570008,53255.61681312 2026-03-07,08:29:20.000,66,11149124,5684,0,1772872159,13143.71994717999,27607.0808424,53255.62380024 2026-03-07,08:29:21.000,66,11149100,5765,0,1772872160,13143.61890252999,27606.961007189995,53255.5748904 2026-03-07,08:29:22.000,66,11149088,5645,0,1772872161,13143.47744001999,24839.148309209995,53255.47707072 2026-03-07,08:29:23.000,66,11149056,5565,0,1772872162,13143.309032269994,24839.070768780002,53255.372263920006 2026-03-07,08:29:24.000,66,11149055,5925,0,1772872163,13143.214723929988,27145.468564349998,53255.34431544001 2026-03-07,08:29:25.000,66,11149112,5725,0,1772872164,13143.086734039993,28067.945912669995,53255.19758592001 2026-03-07,08:29:26.000,66,11149000,5485,0,1772872165,13142.911589980002,29451.704229929994,53255.204573040006 2026-03-07,08:29:27.000,66,11149099,6165,0,1772872166,13142.736445919996,25300.112067299997,53255.16265032 2026-03-07,08:29:28.000,66,11149135,6124,0,1772872167,13142.50741138,28990.239983609994,53255.07181776 2026-03-07,08:29:30.000,66,11149067,6485,0,1772872169,13142.109969089994,30373.885514790003,53254.88316552 2026-03-07,08:29:31.000,66,11149133,6165,0,1772872170,13141.948297649993,32680.219868190004,53254.79233296001 2026-03-07,08:29:32.000,66,11149112,5765,0,1772872171,13141.833780380002,33602.70426564,53254.75739736 2026-03-07,08:29:33.000,66,11149136,5805,0,1772872172,13141.638427389997,26222.06073087,53254.60368072001 2026-03-07,08:29:34.000,66,11149069,6405,0,1772872173,13141.523910119991,29912.30848239,53254.52682240001 2026-03-07,08:29:35.000,66,11149101,6124,0,1772872174,13141.40939285,32679.818067779997,53254.44996408 2026-03-07,08:29:36.000,66,11149012,5925,0,1772872175,13141.24098509999,32218.360870589997,53254.33817016001 2026-03-07,08:29:37.000,66,11149109,6084,0,1772872176,13141.214039859995,28528.113119069996,53254.212402 2026-03-07,08:29:38.000,66,11149075,6045,0,1772872177,13141.14667676,28066.698216660006,53254.15650504 2026-03-07,08:29:39.000,66,11149086,5605,0,1772872178,13141.092786279994,35446.94700015,53254.02374976001 2026-03-07,08:29:41.000,66,11149047,6365,0,1772872180,13140.883960669998,32217.86038236,53253.8281104 2026-03-07,08:29:42.000,66,11149150,5765,0,1772872181,13140.735761849988,30833.904689460003,53253.78618768001 2026-03-07,08:29:43.000,66,11149071,6084,0,1772872182,13140.553881480002,25298.64584826,53253.70932936 2026-03-07,08:29:44.000,66,11149116,5925,0,1772872183,13140.385473729992,27143.607594030007,53253.68138088 2026-03-07,08:29:45.000,66,11149112,5725,0,1772872184,13140.237274909996,34523.933917949995,53253.47176728001 2026-03-07,08:29:46.000,66,11149022,5725,0,1772872185,13140.055394539995,32678.802993060002,53253.42285744 2026-03-07,08:29:47.000,66,11149135,6124,0,1772872186,13139.92066833999,28988.597536319998,53253.30407640001 2026-03-07,08:29:48.000,66,11149091,6165,0,1772872187,13139.792678449994,32217.50792586,53253.22721808 2026-03-07,08:29:49.000,66,11149063,6005,0,1772872188,13139.698370109989,31756.191711270003,53253.11542416001 2026-03-07,08:29:50.000,66,11149133,6165,0,1772872189,13139.610798079993,30833.650920779997,53253.003630240004 2026-03-07,08:29:52.000,66,11149118,5965,0,1772872191,13139.294191510002,27143.445464040007,53252.84292648 2026-03-07,08:29:53.000,66,11149122,5765,0,1772872192,13139.179674239997,32217.338746740003,53252.78004240001 2026-03-07,08:29:54.000,66,11149096,5725,0,1772872193,13139.065156969991,27604.543155599997,53252.69619696 2026-03-07,08:29:55.000,66,11149086,5684,0,1772872194,13138.92369445999,34523.58146145,53252.61235152001 2026-03-07,08:29:56.000,66,11149121,5965,0,1772872195,13138.815913499995,28065.66199455,53252.59837728 2026-03-07,08:29:57.000,66,11149126,5925,0,1772872196,13138.70813254,28065.584454120006,53252.43767352 2026-03-07,08:29:58.000,66,11149021,6045,0,1772872197,13138.68118729999,26681.797940339995,53252.37478944001 2026-03-07,08:29:59.000,66,11149100,5725,0,1772872198,13138.593615269994,28065.49986456,53252.20011144 2026-03-07,08:30:00.000,66,11149070,5765,0,1772872199,13138.546461099999,27604.275288660006,53252.20011144 2026-03-07,08:30:01.000,66,11149123,6084,0,1772872200,13138.492570619994,34523.24310321,53252.12325312 2026-03-07,08:30:03.000,66,11149199,6245,0,1772872202,13138.378053349988,31755.444503489998,53251.9765236 2026-03-07,08:30:04.000,66,11149111,6245,0,1772872203,13138.277008700003,26220.10107273,53251.899665280005 2026-03-07,08:30:05.000,66,11149180,6084,0,1772872204,13138.270272389993,28987.61065812,53251.84376832001 2026-03-07,08:30:06.000,66,11149093,6205,0,1772872205,13138.263536079998,24374.850312630006,53251.683064560006 2026-03-07,08:30:07.000,66,11149144,5805,0,1772872206,13138.317426559988,29448.729497070002,53251.683064560006 2026-03-07,08:30:08.000,66,11149066,5845,0,1772872207,13138.277008700003,29909.8906308,53251.64812896 2026-03-07,08:30:09.000,66,11149141,6045,0,1772872208,13138.303953939998,33138.68118513,53251.60620624001 2026-03-07,08:30:10.000,66,11149145,6045,0,1772872209,13138.250063459993,34983.678176550005,53251.52934792 2026-03-07,08:30:11.000,66,11149033,6005,0,1772872210,13138.297217629988,29909.601616469998,53251.45947672001 2026-03-07,08:30:12.000,66,11149077,6205,0,1772872211,13138.263536079998,27603.08398569,53251.42454112 2026-03-07,08:30:14.000,66,11149133,6324,0,1772872213,13138.128809879992,31292.922887670007,53251.19396616 2026-03-07,08:30:15.000,66,11149094,5765,0,1772872214,13138.061446779997,32215.315646429997,53251.18697904 2026-03-07,08:30:16.000,66,11149111,6045,0,1772872215,13138.021028919997,28986.32771646,53251.08217224001 2026-03-07,08:30:17.000,66,11149123,6045,0,1772872216,13137.859357479996,29447.502948449997,53251.04024952 2026-03-07,08:30:18.000,66,11149020,5725,0,1772872217,13137.657268179995,29908.657033049996,53251.02627528 2026-03-07,08:30:19.000,66,11149128,5765,0,1772872218,13137.576432459995,31753.562385779995,53250.9284556 2026-03-07,08:30:20.000,66,11149160,5565,0,1772872219,13137.42149732999,29908.346871329995,53250.80268744 2026-03-07,08:30:21.000,66,11149018,5925,0,1772872220,13137.32045267999,27140.731548990007,53250.725829120005 2026-03-07,08:30:22.000,66,11149111,5965,0,1772872221,13137.199199099989,32214.413357790007,53250.64198368 2026-03-07,08:30:23.000,66,11149145,6045,0,1772872222,13136.983637179997,34059.35395617,53250.55115112001 2026-03-07,08:30:25.000,66,11149105,6405,0,1772872224,13136.714184780001,26678.886649649998,53250.33455040001 2026-03-07,08:30:26.000,66,11149137,6045,0,1772872225,13136.579458579996,28523.841346290006,53250.271666320004 2026-03-07,08:30:27.000,66,11149039,6084,0,1772872226,13136.44473237999,30368.831288579997,53250.18083376 2026-03-07,08:30:28.000,66,11149094,5725,0,1772872227,13136.36389665999,28984.89674307,53250.103975440004 2026-03-07,08:30:29.000,66,11149066,5605,0,1772872228,13136.28306093999,28062.27136302,53250.03410424 2026-03-07,08:30:30.000,66,11149171,6124,0,1772872229,13136.14159842999,29907.18376488,53249.90833608001 2026-03-07,08:30:31.000,66,11149132,5765,0,1772872230,13136.060762709989,25755.845370929994,53249.90833608001 2026-03-07,08:30:32.000,66,11149140,5765,0,1772872231,13135.959718059989,30368.337849479998,53249.80352928 2026-03-07,08:30:33.000,66,11149141,6005,0,1772872232,13135.865409719998,28984.438549619998,53249.6358384 2026-03-07,08:30:34.000,66,11149118,5845,0,1772872233,13135.858673409988,28523.129384159998,53249.64282552001 2026-03-07,08:30:36.000,66,11149113,6324,0,1772872235,13135.670056729992,30367.865557769997,53249.40526344001 2026-03-07,08:30:37.000,66,11149097,6324,0,1772872236,13135.609429939992,30829.111281060003,53249.35635360001 2026-03-07,08:30:38.000,66,11149041,6324,0,1772872237,13135.535330530001,26677.878624060002,53249.22359832 2026-03-07,08:30:39.000,66,11149119,6124,0,1772872238,13135.461231119996,30829.033740629995,53249.13975288001 2026-03-07,08:30:40.000,66,11149093,5965,0,1772872239,13135.35345016,32674.002535530002,53249.05590744 2026-03-07,08:30:41.000,66,11149063,6084,0,1772872240,13135.22546026999,29906.485901010004,53248.90917792 2026-03-07,08:30:42.000,66,11149103,6165,0,1772872241,13135.057052519995,24832.69835526,53248.84629384 2026-03-07,08:30:43.000,66,11149148,5845,0,1772872242,13134.976216799994,28522.657092449997,53248.75546128001 2026-03-07,08:30:44.000,66,11149148,5565,0,1772872243,13134.834754289994,27599.961221100006,53248.67860296 2026-03-07,08:30:45.000,66,11149184,5765,0,1772872244,13134.794336429994,25754.865541859996,53248.53886056001 2026-03-07,08:30:47.000,66,11149134,5525,0,1772872246,13134.666346539998,34979.65312332001,53248.33623408 2026-03-07,08:30:48.000,66,11149068,5285,0,1772872247,13134.612456059993,25293.37309902,53248.32225984001 2026-03-07,08:30:49.000,66,11149077,6084,0,1772872248,13134.504675099997,28521.874639019996,53248.140594720004 2026-03-07,08:30:50.000,66,11149146,5445,0,1772872249,13134.457520930002,30366.758844359996,53248.07072352 2026-03-07,08:30:51.000,66,11149080,5684,0,1772872250,13134.356476280002,29444.077071270003,53248.07072352 2026-03-07,08:30:52.000,66,11149143,6165,0,1772872251,13134.235222700001,30366.364093080003,53247.96591672001 2026-03-07,08:30:53.000,66,11149196,5925,0,1772872252,13134.039869709995,30366.24425787,53247.93796824001 2026-03-07,08:30:54.000,66,11149116,5525,0,1772872253,13133.918616129995,25753.70948454,53247.81918720001 2026-03-07,08:30:55.000,66,11149098,5725,0,1772872254,13133.777153619994,29443.506091739997,53247.72835464001 2026-03-07,08:30:56.000,66,11149153,6045,0,1772872255,13133.729999449999,29443.343961749997,53247.67944480001 2026-03-07,08:30:58.000,66,11149109,6365,0,1772872257,13133.581800629989,27598.135496429997,53247.52572816 2026-03-07,08:30:59.000,66,11149110,5725,0,1772872258,13133.608745869999,28520.429567369996,53247.39297288001 2026-03-07,08:31:00.000,66,11149140,5684,0,1772872259,13133.649163729999,29442.787080480004,53247.420921360004 2026-03-07,08:31:01.000,66,11149086,5965,0,1772872260,13133.669372659999,22524.143525909996,53247.323101680005 2026-03-07,08:31:02.000,66,11149153,6165,0,1772872261,13133.72326313999,32209.965356760003,53247.14842368001 2026-03-07,08:31:03.000,66,11149066,5285,0,1772872262,13133.86472564999,29442.455771370005,53247.17637216001 2026-03-07,08:31:04.000,66,11149084,5565,0,1772872263,13133.84451671999,25752.532279830004,53247.09951384001 2026-03-07,08:31:05.000,66,11149073,6205,0,1772872264,13133.777153619994,26674.995529890002,53247.09951384001 2026-03-07,08:31:06.000,66,11149155,5845,0,1772872265,13133.878198269995,31287.262436279998,53246.97374568 2026-03-07,08:31:07.000,66,11149102,5765,0,1772872266,13133.93208875,30364.679351009996,53247.02265552 2026-03-07,08:31:09.000,66,11149118,5765,0,1772872268,13133.95229768,24829.7941137,53246.99470704 2026-03-07,08:31:10.000,66,11149109,6324,0,1772872269,13133.99271554,31286.77604631,53246.85496464 2026-03-07,08:31:11.000,66,11149083,6205,0,1772872270,13134.147650669991,28519.26646092,53246.89688736 2026-03-07,08:31:12.000,66,11149092,5565,0,1772872271,13134.268904249991,30364.16476452,53246.86195176001 2026-03-07,08:31:13.000,66,11149194,5765,0,1772872272,13134.309322109992,30364.207059299995,53246.84797752 2026-03-07,08:31:14.000,66,11149103,6005,0,1772872273,13134.268904249991,30364.185911909997,53246.771119200006 2026-03-07,08:31:15.000,66,11149165,5884,0,1772872274,13134.316058420001,28519.203018750006,53246.7361836 2026-03-07,08:31:16.000,66,11149085,6165,0,1772872275,13134.248695319991,29902.84854993,53246.652338160005 2026-03-07,08:31:17.000,66,11149080,5684,0,1772872276,13134.221750079996,30825.241308690005,53246.64535104001 2026-03-07,08:31:18.000,66,11149051,6005,0,1772872277,13134.208277459991,27596.626982610003,53246.67329952001 2026-03-07,08:31:20.000,66,11149080,5765,0,1772872279,13133.938825059995,25290.32787486,53246.4916344 2026-03-07,08:31:21.000,66,11149088,5525,0,1772872280,13133.756944689994,28057.534347659996,53246.55451848001 2026-03-07,08:31:22.000,66,11149042,5605,0,1772872281,13133.68284527999,32208.442744679996,53246.45669880001 2026-03-07,08:31:23.000,66,11149131,6205,0,1772872282,13133.669372659999,21600.009632040004,53246.4916344 2026-03-07,08:31:24.000,66,11149125,6245,0,1772872283,13133.70305420999,30824.296725270004,53246.40080184 2026-03-07,08:31:25.000,66,11149088,5565,0,1772872284,13133.76368099999,31746.513255779995,53246.29599504 2026-03-07,08:31:26.000,66,11149112,5445,0,1772872285,13133.79062624,25289.20706319,53246.22612384 2026-03-07,08:31:27.000,66,11149121,6165,0,1772872286,13133.857989339995,28517.588767980007,53246.19118824001 2026-03-07,08:31:28.000,66,11149073,6124,0,1772872287,13133.96577029999,27133.696517250006,53246.13529128 2026-03-07,08:31:29.000,66,11149023,6245,0,1772872288,13133.98597922999,27594.801257939995,53246.13529128 2026-03-07,08:31:31.000,66,11149088,5725,0,1772872290,13133.99271554,29439.375301559994,53246.15625264 2026-03-07,08:31:32.000,66,11149061,6205,0,1772872291,13133.92535243999,34512.51432735,53246.08638144 2026-03-07,08:31:33.000,66,11149090,5725,0,1772872292,13133.78388992999,24365.587755810004,53246.030484480005 2026-03-07,08:31:34.000,66,11149071,6165,0,1772872293,13133.736735759994,28977.53745135,53245.98856176 2026-03-07,08:31:35.000,66,11149094,5805,0,1772872294,13133.575064319994,28054.883874780004,53245.90471632001 2026-03-07,08:31:36.000,66,11149089,6084,0,1772872295,13133.453810739993,29438.374325099998,53245.862793600005 2026-03-07,08:31:37.000,66,11149032,5645,0,1772872296,13133.285402989997,24826.058074800007,53245.80689664001 2026-03-07,08:31:38.000,66,11149089,6205,0,1772872297,13133.056368450001,31282.715747430004,53245.7230512 2026-03-07,08:31:39.000,66,11149106,5485,0,1772872298,13132.901433319996,29437.591871669996,53245.67414136 2026-03-07,08:31:40.000,66,11149099,6205,0,1772872299,13132.71281664,26670.04704063,53245.60427016 2026-03-07,08:31:42.000,66,11149110,5845,0,1772872301,13132.436627929994,28053.142739670002,53245.38068232001 2026-03-07,08:31:43.000,66,11149114,5645,0,1772872302,13132.301901729988,25285.724792969995,53245.35273384001 2026-03-07,08:31:44.000,66,11149138,5565,0,1772872303,13132.221066009988,33125.95750547999,53245.28286264001 2026-03-07,08:31:45.000,66,11149099,6165,0,1772872304,13132.072867189992,32203.318027169997,53245.15709448 2026-03-07,08:31:46.000,66,11149126,5684,0,1772872305,13132.045921949997,32203.13474979,53245.08722328001 2026-03-07,08:31:47.000,66,11149139,6165,0,1772872306,13131.958349920002,29435.723852220006,53244.975429360005 2026-03-07,08:31:48.000,66,11149100,5565,0,1772872307,13131.938140990002,25745.800360680005,53244.870622559996 2026-03-07,08:31:49.000,66,11149045,6284,0,1772872308,13132.005504089997,29435.223363989993,53244.856648320005 2026-03-07,08:31:50.000,66,11149069,5884,0,1772872309,13131.951613609992,28973.801412450004,53244.76581576 2026-03-07,08:31:51.000,66,11149087,6084,0,1772872310,13131.998767780002,28512.414706559997,53244.63306048001 2026-03-07,08:31:53.000,66,11149125,6205,0,1772872312,13131.965086229997,23438.887978619998,53244.51427944001 2026-03-07,08:31:54.000,66,11149160,5684,0,1772872313,13131.951613609992,31279.036101570004,53244.51427944001 2026-03-07,08:31:55.000,66,11149075,6045,0,1772872314,13131.958349920002,28050.499315919995,53244.430434 2026-03-07,08:31:56.000,66,11149051,6284,0,1772872315,13131.924668369997,27589.14080655,53244.38152416 2026-03-07,08:31:57.000,66,11149141,6084,0,1772872316,13131.998767780002,27589.013922209997,53244.40947264 2026-03-07,08:31:58.000,66,11149075,6245,0,1772872317,13132.045921949997,30817.226447880006,53244.34658856001 2026-03-07,08:31:59.000,66,11149052,5805,0,1772872318,13132.099812430002,29433.510425400003,53244.34658856001 2026-03-07,08:32:00.000,66,11149049,5884,0,1772872319,13132.214329699993,24360.35025222,53244.28370448 2026-03-07,08:32:01.000,66,11149045,6045,0,1772872320,13132.295165419993,25743.882997320005,53244.2906916 2026-03-07,08:32:02.000,66,11149061,6245,0,1772872321,13132.369264829998,27588.49933572,53244.31864008 2026-03-07,08:32:04.000,66,11148978,5805,0,1772872323,13132.54440888999,33583.69276203,53244.34658856001 2026-03-07,08:32:05.000,66,11149099,6284,0,1772872324,13132.537672579994,28510.581932760004,53244.31165296 2026-03-07,08:32:06.000,66,11149069,6124,0,1772872325,13132.57135413,34044.63537273,53244.38152416 2026-03-07,08:32:07.000,66,11149060,5405,0,1772872326,13132.618508299995,27126.71082942,53244.32562720001 2026-03-07,08:32:08.000,66,11149083,5965,0,1772872327,13132.699344019995,28510.053248009994,53244.38851128 2026-03-07,08:32:09.000,66,11149104,5645,0,1772872328,13132.74649818999,31276.98480474,53244.48633096 2026-03-07,08:32:10.000,66,11149092,5645,0,1772872329,13132.79365236,29893.24058574,53244.591137760006 2026-03-07,08:32:11.000,66,11149066,5405,0,1772872330,13132.88796069999,31276.568906069995,53244.51427944001 2026-03-07,08:32:12.000,66,11149097,6324,0,1772872331,13132.941851179996,28970.431928310005,53244.54222792001 2026-03-07,08:32:13.000,66,11149129,6124,0,1772872332,13133.096786310001,28970.199307019997,53244.591137760006 2026-03-07,08:32:15.000,66,11149106,5645,0,1772872334,13133.298875610002,27586.201319340005,53244.69594456 2026-03-07,08:32:16.000,66,11149087,5925,0,1772872335,13133.386447639998,26663.681676239998,53244.7448544 2026-03-07,08:32:17.000,66,11149121,6324,0,1772872336,13133.433601809993,22974.019002510002,53244.83568696 2026-03-07,08:32:18.000,66,11149094,5565,0,1772872337,13133.534646459993,28507.90326336,53244.856648320005 2026-03-07,08:32:19.000,66,11149096,5725,0,1772872338,13133.534646459993,25740.809576640007,53244.8845968 2026-03-07,08:32:20.000,66,11149085,6165,0,1772872339,13133.581800629989,30352.32927525,53244.94748088001 2026-03-07,08:32:21.000,66,11149096,5565,0,1772872340,13133.642427419989,33119.211488069996,53244.99639072001 2026-03-07,08:32:22.000,66,11149092,5725,0,1772872341,13133.642427419989,31274.482363589996,53244.96145512 2026-03-07,08:32:23.000,66,11149067,6124,0,1772872342,13133.548119079998,28046.12180619,53244.96844224001 2026-03-07,08:32:24.000,66,11149115,6005,0,1772872343,13133.480755979988,25740.203351460004,53245.01036496 2026-03-07,08:32:26.000,66,11149123,6284,0,1772872345,13133.332557159993,30351.871081799996,53245.094210400006 2026-03-07,08:32:27.000,66,11149108,5805,0,1772872346,13133.231512509992,23895.438981330008,53245.024339200005 2026-03-07,08:32:28.000,66,11149117,6245,0,1772872347,13133.069841069992,29890.53371982,53244.99639072001 2026-03-07,08:32:29.000,66,11149079,6124,0,1772872348,13132.861015459996,29429.316193050006,53244.94748088001 2026-03-07,08:32:30.000,66,11149051,5925,0,1772872349,13132.63198092,26662.264801109995,53244.926519520006 2026-03-07,08:32:31.000,66,11149130,5725,0,1772872350,13132.402946379989,33118.49952594,53244.82171272 2026-03-07,08:32:32.000,66,11149074,5485,0,1772872351,13132.167175529998,27123.34134528,53244.702931679996 2026-03-07,08:32:33.000,66,11149077,6084,0,1772872352,13131.917932060001,28967.894241510003,53244.737867280004 2026-03-07,08:32:34.000,66,11149079,6045,0,1772872353,13131.702370139996,32196.008079360006,53244.66100896001 2026-03-07,08:32:35.000,66,11149088,5485,0,1772872354,13131.50701714999,26200.659572189994,53244.54222792001 2026-03-07,08:32:37.000,66,11149055,6284,0,1772872356,13131.143256409989,32656.837903980006,53244.34658856001 2026-03-07,08:32:38.000,66,11149063,6005,0,1772872357,13130.981584970003,29428.526690490005,53244.29767872001 2026-03-07,08:32:39.000,66,11149115,6365,0,1772872358,13130.819913530002,29428.470297449996,53244.185884800005 2026-03-07,08:32:40.000,66,11149112,5684,0,1772872359,13130.664978399996,35423.494544639994,53244.17191056 2026-03-07,08:32:41.000,66,11149063,6165,0,1772872360,13130.543724819996,30350.764368389995,53244.10902648001 2026-03-07,08:32:42.000,66,11149094,5925,0,1772872361,13130.402262309995,24355.55684382,53243.94832272 2026-03-07,08:32:43.000,66,11149078,5765,0,1772872362,13130.25406349,30350.651582310005,53243.850503040005 2026-03-07,08:32:44.000,66,11149131,6165,0,1772872363,13130.08565573999,34039.84901346,53243.79460608001 2026-03-07,08:32:45.000,66,11149091,6205,0,1772872364,13129.950929539998,27122.368565340003,53243.75967048 2026-03-07,08:32:46.000,66,11149104,5485,0,1772872365,13129.694949759993,28966.96375635,53243.60595384001 2026-03-07,08:32:48.000,66,11149090,5805,0,1772872367,13129.27056222999,33117.41395992,53243.48717280001 2026-03-07,08:32:49.000,66,11149082,5765,0,1772872368,13129.10889078999,29428.223577900004,53243.40332736 2026-03-07,08:32:50.000,66,11149098,5765,0,1772872369,13128.900065179994,29889.483399450008,53243.228649360004 2026-03-07,08:32:51.000,66,11149074,5565,0,1772872370,13128.664294329988,31273.023193679997,53243.207688 2026-03-07,08:32:52.000,66,11149089,6165,0,1772872371,13128.536304439993,27583.917401219995,53243.09589408 2026-03-07,08:32:53.000,66,11149097,6124,0,1772872372,13128.300533590002,31273.368601049995,53242.95615168001 2026-03-07,08:32:54.000,66,11149090,5645,0,1772872373,13128.091707979991,25278.365501249995,53242.87230624 2026-03-07,08:32:55.000,66,11149066,5405,0,1772872374,13127.91656392,34040.71605644999,53242.78846080001 2026-03-07,08:32:56.000,66,11149048,5725,0,1772872375,13127.73468355,30812.80664337,53242.70461536 2026-03-07,08:32:57.000,66,11149078,5605,0,1772872376,13127.552803179999,28045.97377446,53242.63474416 2026-03-07,08:32:59.000,66,11149069,6284,0,1772872378,13127.296823399993,27585.200342879994,53242.35525936001 2026-03-07,08:33:00.000,66,11149048,5805,0,1772872379,13127.189042439997,28046.636392679997,53242.28538816001 2026-03-07,08:33:01.000,66,11149113,5805,0,1772872380,13127.081261480002,31736.23562424,53242.10372304 2026-03-07,08:33:02.000,66,11149185,6205,0,1772872381,13126.966744209996,26663.561841029994,53242.06878744001 2026-03-07,08:33:03.000,66,11149056,5645,0,1772872382,13126.872435869991,29430.84585426,53241.94301928 2026-03-07,08:33:04.000,66,11149181,5925,0,1772872383,13126.77139121999,29892.246658410004,53241.87314808 2026-03-07,08:33:05.000,66,11149139,6485,0,1772872384,13126.623192399995,27586.57492323,53241.76834128 2026-03-07,08:33:06.000,66,11149177,6284,0,1772872385,13126.49520251,30353.73910125,53241.75436704 2026-03-07,08:33:07.000,66,11149103,6005,0,1772872386,13126.299849519994,28970.48832135,53241.61462464001 2026-03-07,08:33:08.000,66,11149032,5805,0,1772872387,13126.205541179988,29893.141897919995,53241.64956024 2026-03-07,08:33:10.000,66,11149113,6205,0,1772872389,13125.801362580001,28971.12274305,53241.48885648 2026-03-07,08:33:11.000,66,11149093,6165,0,1772872390,13125.626218519996,26204.043154590006,53241.36308832 2026-03-07,08:33:12.000,66,11149101,6284,0,1772872391,13125.504964939995,28049.026047749998,53241.36308832 2026-03-07,08:33:13.000,66,11149131,6045,0,1772872392,13125.35002980999,32661.04623459,53241.2512944 2026-03-07,08:33:14.000,66,11149094,5725,0,1772872393,13125.222039919994,32199.976739549995,53241.19539744 2026-03-07,08:33:15.000,66,11149039,6124,0,1772872394,13125.141204199994,20670.546595890002,53241.11155200001 2026-03-07,08:33:16.000,66,11149034,5645,0,1772872395,13125.087313719989,30355.748103300008,53241.10456488 2026-03-07,08:33:17.000,66,11149138,5684,0,1772872396,13125.040159549993,26666.36034564,53240.99277096001 2026-03-07,08:33:18.000,66,11149078,5565,0,1772872397,13125.026686929989,27588.80949744,53240.94386112001 2026-03-07,08:33:19.000,66,11149063,6124,0,1772872398,13125.046895859989,29433.630260610007,53240.91591264 2026-03-07,08:33:21.000,66,11149100,6005,0,1772872400,13125.181622059994,28049.97063117,53240.79014448 2026-03-07,08:33:22.000,66,11149080,5725,0,1772872401,13125.25572147,28972.342242540006,53240.713286160004 2026-03-07,08:33:23.000,66,11149079,6124,0,1772872402,13125.33655719,29894.67155913,53240.67835056001 2026-03-07,08:33:24.000,66,11149089,6045,0,1772872403,13125.45781077,30355.790398080004,53240.74822176 2026-03-07,08:33:25.000,66,11149043,5884,0,1772872404,13125.565591729996,31739.386585350003,53240.75520888001 2026-03-07,08:33:26.000,66,11149136,5605,0,1772872405,13125.646427449996,29433.446983229995,53240.664376320005 2026-03-07,08:33:27.000,66,11149100,5565,0,1772872406,13125.774417339991,34045.26979443,53240.6224536 2026-03-07,08:33:28.000,66,11149089,6084,0,1772872407,13125.835044129992,31739.27379927,53240.65738920001 2026-03-07,08:33:29.000,66,11149116,5684,0,1772872408,13125.835044129992,30816.768254430004,53240.60847936001 2026-03-07,08:33:30.000,66,11149071,5805,0,1772872409,13125.895670919992,27588.407697029994,53240.58053088 2026-03-07,08:33:32.000,66,11149140,5884,0,1772872411,13126.057342359993,33122.785396980005,53240.566556640006 2026-03-07,08:33:33.000,66,11149071,6124,0,1772872412,13126.138178079993,29894.431888709994,53240.52463392 2026-03-07,08:33:34.000,66,11149147,6245,0,1772872413,13126.225750109988,30816.65546835,53240.496685440005 2026-03-07,08:33:35.000,66,11149086,5765,0,1772872414,13126.326794759989,28049.604076410003,53240.53860816001 2026-03-07,08:33:36.000,66,11149048,5765,0,1772872415,13126.44804833999,30355.473187230004,53240.55956952001 2026-03-07,08:33:37.000,66,11149089,6245,0,1772872416,13126.48846619999,32200.209360840003,53240.50367256 2026-03-07,08:33:38.000,66,11149066,5565,0,1772872417,13126.5558293,29433.0874776,53240.496685440005 2026-03-07,08:33:39.000,66,11149101,6324,0,1772872418,13126.643401329995,32200.174115190006,53240.47572408 2026-03-07,08:33:40.000,66,11149105,6245,0,1772872419,13126.71750074,30816.704812259995,53240.517646800006 2026-03-07,08:33:41.000,66,11149128,5884,0,1772872420,13126.69055549999,28510.78635753,53240.51065968001 2026-03-07,08:33:43.000,66,11149089,6324,0,1772872422,13126.663610259995,30355.614169830005,53240.60847936001 2026-03-07,08:33:44.000,66,11149122,5565,0,1772872423,13126.65687395,26666.162970000005,53240.6224536 2026-03-07,08:33:45.000,66,11149181,6084,0,1772872424,13126.59624716,26666.113626089995,53240.58751800001 2026-03-07,08:33:46.000,66,11149085,6124,0,1772872425,13126.582774539995,30355.642366350003,53240.545595280004 2026-03-07,08:33:47.000,66,11149151,6165,0,1772872426,13126.56930191999,24360.159925710002,53240.53162104 2026-03-07,08:33:48.000,66,11149072,5845,0,1772872427,13126.62992870999,33122.68670916,53240.53162104 2026-03-07,08:33:49.000,66,11149070,5645,0,1772872428,13126.65687395,29433.157968900006,53240.545595280004 2026-03-07,08:33:50.000,66,11149088,5565,0,1772872429,13126.67034656999,24360.16697484,53240.447775600005 2026-03-07,08:33:51.000,66,11149109,6245,0,1772872430,13126.73770967,32200.336245180006,53240.47572408 2026-03-07,08:33:52.000,66,11149107,6084,0,1772872431,13126.79160014999,29433.094526729998,53240.447775600005 2026-03-07,08:33:54.000,66,11149087,6405,0,1772872433,13126.805072769996,33122.482284390004,53240.38489152 2026-03-07,08:33:55.000,66,11149168,5805,0,1772872434,13126.805072769996,29432.960593259995,53240.398865760006 2026-03-07,08:33:56.000,66,11149132,5925,0,1772872435,13126.83201800999,24359.786321820007,53240.398865760006 2026-03-07,08:33:57.000,66,11149155,6284,0,1772872436,13126.872435869991,30816.33120837,53240.45476272 2026-03-07,08:33:58.000,66,11149194,5605,0,1772872437,13126.89938111,28049.188177739998,53240.47572408 2026-03-07,08:33:59.000,66,11149156,5765,0,1772872438,13126.966744209996,28510.405704510005,53240.398865760006 2026-03-07,08:34:00.000,66,11149064,5405,0,1772872439,13127.040843620001,32199.899199120002,53240.46873696001 2026-03-07,08:34:01.000,66,11149127,6245,0,1772872440,13127.061052550001,30355.099583339994,53240.39187864001 2026-03-07,08:34:02.000,66,11149064,5565,0,1772872441,13127.155360889992,31738.76626191,53240.349955920006 2026-03-07,08:34:03.000,66,11149091,6124,0,1772872442,13127.189042439997,28510.419802770004,53240.33598168 2026-03-07,08:34:05.000,66,11149103,6124,0,1772872444,13127.323768640003,32199.821658689994,53240.35694304 2026-03-07,08:34:06.000,66,11149110,5925,0,1772872445,13127.364186499988,33122.21441745,53240.48969832001 2026-03-07,08:34:07.000,66,11149138,5805,0,1772872446,13127.431549599998,27126.71787855,53240.47572408 2026-03-07,08:34:08.000,66,11149133,6084,0,1772872447,13127.505649009989,26665.40166396,53240.44078848001 2026-03-07,08:34:09.000,66,11149101,6084,0,1772872448,13127.478703769993,27126.527552040003,53240.41982712001 2026-03-07,08:34:10.000,66,11149127,6205,0,1772872449,13127.519121629994,30354.803519880006,53240.447775600005 2026-03-07,08:34:11.000,66,11149109,5965,0,1772872450,13127.492176389998,29432.41076112,53240.447775600005 2026-03-07,08:34:12.000,66,11149043,6165,0,1772872451,13127.512385319998,27126.39361857,53240.48969832001 2026-03-07,08:34:13.000,66,11149097,6205,0,1772872452,13127.465231149989,30815.774327100007,53240.43380136 2026-03-07,08:34:14.000,66,11149217,6445,0,1772872453,13127.478703769993,27587.37852405,53240.496685440005 2026-03-07,08:34:16.000,66,11149098,5725,0,1772872455,13127.411340669998,28048.412773439995,53240.50367256 2026-03-07,08:34:17.000,66,11149155,6045,0,1772872456,13127.411340669998,29893.029111840005,53240.447775600005 2026-03-07,08:34:18.000,66,11149101,6245,0,1772872457,13127.438285909993,30354.112705139996,53240.48969832001 2026-03-07,08:34:19.000,66,11149062,5645,0,1772872458,13127.478703769993,31737.546762419996,53240.51065968001 2026-03-07,08:34:20.000,66,11149110,5845,0,1772872459,13127.478703769993,31737.49036938,53240.50367256 2026-03-07,08:34:21.000,66,11149176,5925,0,1772872460,13127.485440079989,32198.62330659,53240.57354376 2026-03-07,08:34:22.000,66,11149110,5405,0,1772872461,13127.492176389998,32198.559864420007,53240.58751800001 2026-03-07,08:34:23.000,66,11149114,5605,0,1772872462,13127.505649009989,30815.03416845,53240.517646800006 2026-03-07,08:34:24.000,66,11149043,6205,0,1772872463,13127.424813289988,32198.369537909995,53240.46174984 2026-03-07,08:34:25.000,66,11149104,5805,0,1772872464,13127.391131739998,28970.213405279996,53240.53860816001 2026-03-07,08:34:27.000,66,11149098,5765,0,1772872466,13127.229460299997,27586.511481060006,53240.41982712001 2026-03-07,08:34:28.000,66,11149065,6124,0,1772872467,13127.242932920002,25741.782356580006,53240.43380136 2026-03-07,08:34:29.000,66,11149122,5684,0,1772872468,13127.269878159997,29892.43698492,53240.398865760006 2026-03-07,08:34:30.000,66,11149129,6084,0,1772872469,13127.283350780002,28508.833748520003,53240.328994560005 2026-03-07,08:34:31.000,66,11149101,6405,0,1772872470,13127.343977570003,26203.049227259995,53240.36393016 2026-03-07,08:34:32.000,66,11149088,5805,0,1772872471,13127.364186499988,30353.626315169997,53240.38489152 2026-03-07,08:34:33.000,66,11149128,5645,0,1772872472,13127.404604359988,33120.63541233,53240.32200744001 2026-03-07,08:34:34.000,66,11149095,6124,0,1772872473,13127.290087089998,29892.415837530003,53240.29405896 2026-03-07,08:34:35.000,66,11149140,5645,0,1772872474,13127.189042439997,32198.320194,53240.39187864001 2026-03-07,08:34:36.000,66,11149106,5845,0,1772872475,13127.101470410002,28508.840797650002,53240.28707184 2026-03-07,08:34:38.000,66,11149137,6165,0,1772872477,13126.805072769996,32198.14396575,53240.238162 2026-03-07,08:34:39.000,66,11149125,6084,0,1772872478,13126.67034656999,28047.496386540006,53240.0984196 2026-03-07,08:34:40.000,66,11149104,5684,0,1772872479,13126.522147749994,29430.930443820005,53240.11938096 2026-03-07,08:34:41.000,66,11149085,5925,0,1772872480,13126.373948929999,35426.1873123,53240.10540672001 2026-03-07,08:34:42.000,66,11149117,6205,0,1772872481,13126.239222729993,30353.27385867,53239.97265144 2026-03-07,08:34:43.000,66,11149143,6045,0,1772872482,13126.077551289993,27586.229515860003,53239.895793120006 2026-03-07,08:34:44.000,66,11149076,5725,0,1772872483,13125.909143539997,29430.965689470002,53239.81194768 2026-03-07,08:34:45.000,66,11149104,5765,0,1772872484,13125.754208409991,25741.54268616,53239.7839992 2026-03-07,08:34:46.000,66,11149067,5965,0,1772872485,13125.565591729996,25280.3745033,53239.728102240006 2026-03-07,08:34:47.000,66,11149044,5605,0,1772872486,13125.45107445999,29892.070430160005,53239.707140880004 2026-03-07,08:34:49.000,66,11149017,6365,0,1772872488,13125.201830989994,32658.875102549995,53239.53246288001 2026-03-07,08:34:50.000,66,11149064,5805,0,1772872489,13125.107522649989,30814.124830679997,53239.45560456 2026-03-07,08:34:51.000,66,11149137,6084,0,1772872490,13125.073841099998,35425.68682407,53239.3298364 2026-03-07,08:34:52.000,66,11149072,5565,0,1772872491,13125.060368479993,28508.107688129996,53239.30887504 2026-03-07,08:34:53.000,66,11149079,6165,0,1772872492,13125.060368479993,33119.79656586,53239.2599652 2026-03-07,08:34:54.000,66,11149072,5445,0,1772872493,13125.067104789989,29891.682728009997,53239.176119760006 2026-03-07,08:34:55.000,66,11149046,5725,0,1772872494,13125.154676819999,30813.976798949996,53239.1202228 2026-03-07,08:34:56.000,66,11149149,6045,0,1772872495,13125.161413129994,30814.019093730007,53239.04336448 2026-03-07,08:34:57.000,66,11149043,6005,0,1772872496,13125.2759304,25741.140885750006,53239.0852872 2026-03-07,08:34:58.000,66,11149040,5605,0,1772872497,13125.33655719,28969.37455881,53238.987467520004 2026-03-07,08:35:00.000,66,11149029,6245,0,1772872499,13125.51170124999,32658.762316470005,53238.938557680005 2026-03-07,08:35:01.000,66,11149124,5765,0,1772872500,13125.653163759991,30352.928451300002,53239.008428880006 2026-03-07,08:35:02.000,66,11149081,5965,0,1772872501,13125.720526860001,27585.912305010002,53238.95951904001 2026-03-07,08:35:03.000,66,11149090,5565,0,1772872502,13125.767681029996,31275.314160930007,53238.93157056001 2026-03-07,08:35:04.000,66,11149000,5605,0,1772872503,13125.855253059992,30352.984844339997,53238.9455448 2026-03-07,08:35:05.000,66,11149067,6245,0,1772872504,13125.936088779992,23435.426855790007,53238.889647840006 2026-03-07,08:35:06.000,66,11149086,5925,0,1772872505,13126.023660810002,30814.322206319994,53238.9455448 2026-03-07,08:35:07.000,66,11149030,5845,0,1772872506,13126.097760219993,27586.159024559995,53238.90362208 2026-03-07,08:35:08.000,66,11149145,6324,0,1772872507,13126.064078670002,32659.255755570004,53238.95253192 2026-03-07,08:35:09.000,66,11149072,5684,0,1772872508,13126.057342359993,28508.735060699997,53238.8756736 2026-03-07,08:35:11.000,66,11149155,6485,0,1772872510,13126.064078670002,31275.814649160006,53238.938557680005 2026-03-07,08:35:12.000,66,11149073,6124,0,1772872511,13126.043869740002,28969.945538340005,53238.90362208 2026-03-07,08:35:13.000,66,11149108,5485,0,1772872512,13126.030397119997,29431.14191772,53238.96650616 2026-03-07,08:35:14.000,66,11149088,5725,0,1772872513,13126.030397119997,29892.28895319,53238.93157056001 2026-03-07,08:35:15.000,66,11149124,5525,0,1772872514,13125.983242950002,29892.44403405,53238.9455448 2026-03-07,08:35:16.000,66,11149121,6005,0,1772872515,13125.969770329997,29431.184212499997,53238.89663496 2026-03-07,08:35:17.000,66,11149135,6205,0,1772872516,13125.909143539997,31737.116765490005,53238.93157056001 2026-03-07,08:35:18.000,66,11149105,6005,0,1772872517,13125.882198300002,30814.780399769996,53238.85471224 2026-03-07,08:35:19.000,66,11149112,5565,0,1772872518,13125.835044129992,34965.19535769,53238.82676376 2026-03-07,08:35:20.000,66,11149125,6005,0,1772872519,13125.808098889996,29892.176167109996,53238.88266072001 2026-03-07,08:35:22.000,66,11149021,6405,0,1772872521,13125.814835199992,27586.180171950007,53238.819776640004 2026-03-07,08:35:23.000,66,11149005,6084,0,1772872522,13125.781153650001,28969.635376620005,53238.840738000006 2026-03-07,08:35:24.000,66,11149043,6045,0,1772872523,13125.740735790001,27124.899203010005,53238.77785392 2026-03-07,08:35:25.000,66,11149031,6124,0,1772872524,13125.693581619991,29430.84585426,53238.71496984001 2026-03-07,08:35:26.000,66,11149116,5605,0,1772872525,13125.646427449996,31275.497438310005,53238.65907288 2026-03-07,08:35:27.000,66,11149140,5805,0,1772872526,13125.626218519996,31736.637424650005,53238.71496984001 2026-03-07,08:35:28.000,66,11149086,5565,0,1772872527,13125.61948221,29891.929447560004,53238.69400848001 2026-03-07,08:35:29.000,66,11149096,5605,0,1772872528,13125.55211910999,31275.441045269996,53238.64509864001 2026-03-07,08:35:30.000,66,11149093,6005,0,1772872529,13125.585800659996,31275.455143529995,53238.62413728001 2026-03-07,08:35:31.000,66,11149105,6245,0,1772872530,13125.57232803999,32197.84790229,53238.58221456 2026-03-07,08:35:33.000,66,11149084,5445,0,1772872532,13125.61948221,31275.370553970002,53238.491382 2026-03-07,08:35:34.000,66,11149134,5605,0,1772872533,13125.733999479991,33120.071481930005,53238.47042064 2026-03-07,08:35:35.000,66,11149124,5605,0,1772872534,13125.835044129992,30814.131879809996,53238.52631760001 2026-03-07,08:35:36.000,66,11149124,5645,0,1772872535,13125.983242950002,29891.619285840003,53238.49836912001 2026-03-07,08:35:37.000,66,11149067,6084,0,1772872536,13126.151650699998,29430.35946429,53238.47042064 2026-03-07,08:35:38.000,66,11149172,5605,0,1772872537,13126.347003689989,27585.63033981,53238.40054944 2026-03-07,08:35:39.000,66,11149107,6084,0,1772872538,13126.562565609995,32658.557891699995,53238.44945928 2026-03-07,08:35:40.000,66,11149150,5965,0,1772872539,13126.71076442999,25279.810572899994,53238.51234336 2026-03-07,08:35:41.000,66,11149132,5565,0,1772872540,13126.825281699996,29891.541745409995,53238.554266080006 2026-03-07,08:35:42.000,66,11149176,5965,0,1772872541,13126.933062659991,29430.310120380003,53238.5612532 2026-03-07,08:35:44.000,66,11149087,6124,0,1772872543,13126.980216830001,27585.524602859994,53238.54029184 2026-03-07,08:35:45.000,66,11149123,6245,0,1772872544,13127.027370999996,30813.77237418,53238.57522744001 2026-03-07,08:35:46.000,66,11149158,5565,0,1772872545,13126.986953139996,28507.75523163,53238.58221456 2026-03-07,08:35:47.000,66,11149013,5805,0,1772872546,13127.007162069996,28507.649494679994,53238.68702136 2026-03-07,08:35:48.000,66,11149059,5965,0,1772872547,13127.047579929997,26201.752187339996,53238.63811152 2026-03-07,08:35:49.000,66,11149044,5525,0,1772872548,13127.114943029992,30813.398770290005,53238.68003424 2026-03-07,08:35:50.000,66,11149118,5605,0,1772872549,13127.215987679992,31735.657595580007,53238.68003424 2026-03-07,08:35:51.000,66,11149081,6205,0,1772872550,13127.330504949998,28507.43097165,53238.65907288 2026-03-07,08:35:52.000,66,11149072,5525,0,1772872551,13127.438285909993,31735.488416459993,53238.63811152 2026-03-07,08:35:53.000,66,11149058,5684,0,1772872552,13127.559539489994,29429.654551290005,53238.71496984001 2026-03-07,08:35:55.000,66,11149044,5925,0,1772872554,13127.862673439995,23434.404731939998,53238.721956960006 2026-03-07,08:35:56.000,66,11149176,5645,0,1772872555,13128.03108118999,29890.759291979994,53238.79881528 2026-03-07,08:35:57.000,66,11149093,6084,0,1772872556,13128.091707979991,32196.769385399995,53238.7359312 2026-03-07,08:35:58.000,66,11149077,6045,0,1772872557,13128.186016319996,29429.85192693,53238.84772512 2026-03-07,08:35:59.000,66,11149040,5645,0,1772872558,13128.226434179996,32658.064452599996,53238.8058024 2026-03-07,08:36:00.000,66,11149095,6165,0,1772872559,13128.192752629991,27124.018061759998,53238.85471224 2026-03-07,08:36:01.000,66,11149054,5725,0,1772872560,13128.219697870001,23434.609156709994,53238.889647840006 2026-03-07,08:36:02.000,66,11149031,6245,0,1772872561,13128.293797279992,28507.452119039997,53238.95253192 2026-03-07,08:36:03.000,66,11149146,5725,0,1772872562,13128.300533590002,27585.031163759995,53238.99445464 2026-03-07,08:36:04.000,66,11149102,5805,0,1772872563,13128.428523479997,26662.596110219994,53238.96650616 2026-03-07,08:36:06.000,66,11149054,5765,0,1772872565,13128.650821709998,28045.9596762,53239.057338720006 2026-03-07,08:36:07.000,66,11149022,6005,0,1772872566,13128.772075289999,27584.82673899,53239.09227432 2026-03-07,08:36:08.000,66,11149047,6165,0,1772872567,13128.900065179994,34041.167200769996,53239.14817128001 2026-03-07,08:36:09.000,66,11149157,6205,0,1772872568,13129.05500031,27584.784444210003,53239.23201672 2026-03-07,08:36:10.000,66,11149142,5684,0,1772872569,13129.263825919996,35424.68584761,53239.29490080001 2026-03-07,08:36:11.000,66,11149072,5525,0,1772872570,13129.364870569996,30813.067461180006,53239.30887504 2026-03-07,08:36:12.000,66,11149102,5884,0,1772872571,13129.593905109992,32196.501518460005,53239.371759120004 2026-03-07,08:36:13.000,66,11149122,5645,0,1772872572,13129.762312860003,35885.93157090001,53239.490540160004 2026-03-07,08:36:14.000,66,11149093,6045,0,1772872573,13129.937456919994,29890.724046329997,53239.52547576 2026-03-07,08:36:15.000,66,11149099,6124,0,1772872574,13130.04523787999,30813.039264659994,53239.6442568 2026-03-07,08:36:17.000,66,11149070,5684,0,1772872576,13130.32816289999,32657.747241749996,53239.77002496001 2026-03-07,08:36:18.000,66,11149141,6205,0,1772872577,13130.510043269991,30813.187296389995,53239.90278024 2026-03-07,08:36:19.000,66,11149129,6124,0,1772872578,13130.651505779992,32196.670697580004,53239.944702960005 2026-03-07,08:36:20.000,66,11149159,6245,0,1772872579,13130.813177219992,27123.84183351,53240.063484000006 2026-03-07,08:36:21.000,66,11149101,6045,0,1772872580,13130.974848659993,35424.94666541999,53240.0984196 2026-03-07,08:36:22.000,66,11149146,5684,0,1772872581,13131.102838549989,30352.110752220004,53240.17527792001 2026-03-07,08:36:23.000,66,11149105,6084,0,1772872582,13131.149992719998,35886.26288001001,53240.328994560005 2026-03-07,08:36:24.000,66,11149074,5565,0,1772872583,13131.224092129989,28968.669645810005,53240.43380136 2026-03-07,08:36:25.000,66,11149135,6084,0,1772872584,13131.291455229999,31735.73513601,53240.50367256 2026-03-07,08:36:26.000,66,11149005,6205,0,1772872585,13131.35208202,30813.377622900007,53240.58751800001 2026-03-07,08:36:28.000,66,11149066,5884,0,1772872587,13131.32513677999,31735.74923427,53240.69931192 2026-03-07,08:36:29.000,66,11149077,6084,0,1772872588,13131.257773679994,29891.02010979,53240.76918312 2026-03-07,08:36:30.000,66,11149090,5725,0,1772872589,13131.210619509999,23895.770290440007,53240.832067200005 2026-03-07,08:36:31.000,66,11149136,5565,0,1772872590,13131.075893309993,28046.213444880006,53240.87398992001 2026-03-07,08:36:32.000,66,11149130,5725,0,1772872591,13131.055684379993,28968.458171909995,53240.97180960001 2026-03-07,08:36:33.000,66,11149047,6045,0,1772872592,13130.981584970003,25279.11270903,53240.97180960001 2026-03-07,08:36:34.000,66,11149133,6324,0,1772872593,13130.961376040003,26201.364485190003,53241.02770656 2026-03-07,08:36:35.000,66,11148990,5684,0,1772872594,13130.900749250002,31735.4038269,53241.01373232001 2026-03-07,08:36:36.000,66,11149118,5805,0,1772872595,13130.880540320002,30351.878130929996,53241.048667920004 2026-03-07,08:36:37.000,66,11149121,6084,0,1772872596,13130.894012939993,32657.754290879995,53241.13251336 2026-03-07,08:36:39.000,66,11149100,5645,0,1772872598,13130.739077810002,29890.759291979994,53241.08360352 2026-03-07,08:36:40.000,66,11149093,6205,0,1772872599,13130.685187329997,27584.861984639996,53241.09757776 2026-03-07,08:36:41.000,66,11149132,5645,0,1772872600,13130.611087919991,24356.600115060006,53241.13251336 2026-03-07,08:36:42.000,66,11149186,5805,0,1772872601,13130.570670059991,32196.487420200006,53241.20238456 2026-03-07,08:36:43.000,66,11149017,6124,0,1772872602,13130.570670059991,26201.322190410006,53241.069629280006 2026-03-07,08:36:44.000,66,11149154,5525,0,1772872603,13130.550461129991,29429.414880869997,53241.10456488 2026-03-07,08:36:45.000,66,11149089,5845,0,1772872604,13130.510043269991,28968.23964888,53241.167448960005 2026-03-07,08:36:46.000,66,11149082,5645,0,1772872605,13130.523515889996,27584.699854649996,53241.13251336 2026-03-07,08:36:47.000,66,11149100,5565,0,1772872606,13130.462889099996,27123.489377010002,53241.237320160006 2026-03-07,08:36:48.000,66,11149081,6005,0,1772872607,13130.42920754999,28506.95163081,53241.17443608 2026-03-07,08:36:50.000,66,11149129,6205,0,1772872609,13130.20690931999,27123.432983970008,53241.1464876 2026-03-07,08:36:51.000,66,11149014,5884,0,1772872610,13130.078919429994,28045.734104040006,53241.03469368 2026-03-07,08:36:52.000,66,11149099,6165,0,1772872611,13129.856621199993,30351.567969209995,53241.02770656 2026-03-07,08:36:53.000,66,11149004,5765,0,1772872612,13129.674740829993,29429.147013930007,53241.01373232001 2026-03-07,08:36:54.000,66,11149105,6084,0,1772872613,13129.533278319992,33118.40083812,53241.05565504 2026-03-07,08:36:55.000,66,11149102,5925,0,1772872614,13129.33792533,29429.05537524,53241.020719440006 2026-03-07,08:36:56.000,66,11149063,6205,0,1772872615,13129.19646282,29890.20241071,53240.94386112001 2026-03-07,08:36:57.000,66,11149089,6084,0,1772872616,13129.05500031,29890.188312450002,53240.832067200005 2026-03-07,08:36:58.000,66,11149035,6005,0,1772872617,13129.001109829995,30812.48943252,53240.86001568 2026-03-07,08:36:59.000,66,11149139,6324,0,1772872618,13128.920274109994,29428.89324525,53240.77617024001 2026-03-07,08:37:01.000,66,11149116,5725,0,1772872620,13128.88659255999,26200.617277409998,53240.62944072 2026-03-07,08:37:02.000,66,11149098,5884,0,1772872621,13128.960691969995,29428.639476569995,53240.58751800001 2026-03-07,08:37:03.000,66,11149033,6045,0,1772872622,13129.07520924,30351.004038810002,53240.545595280004 2026-03-07,08:37:04.000,66,11149128,5565,0,1772872623,13129.16951757999,31273.347453659997,53240.53162104 2026-03-07,08:37:05.000,66,11149082,5445,0,1772872624,13129.344661639996,32656.89429702,53240.377904400004 2026-03-07,08:37:06.000,66,11149091,6245,0,1772872625,13129.445706289996,27584.058383819996,53240.33598168 2026-03-07,08:37:07.000,66,11149078,5725,0,1772872626,13129.526542009997,25739.484340199997,53240.33598168 2026-03-07,08:37:08.000,66,11149074,5805,0,1772872627,13129.566959869997,30351.145021410004,53240.280084720005 2026-03-07,08:37:09.000,66,11149034,5605,0,1772872628,13129.533278319992,31273.699910159994,53240.280084720005 2026-03-07,08:37:10.000,66,11149091,6165,0,1772872629,13129.513069389992,27123.482327880003,53240.28707184 2026-03-07,08:37:12.000,66,11149084,5725,0,1772872631,13129.263825919996,32657.70494697,53240.182265040006 2026-03-07,08:37:13.000,66,11149083,6165,0,1772872632,13129.19646282,28968.40177887,53240.14732944 2026-03-07,08:37:14.000,66,11149078,5605,0,1772872633,13129.18972650999,30813.095657700003,53240.1682908 2026-03-07,08:37:15.000,66,11149100,5525,0,1772872634,13129.16951757999,26201.40677997,53240.11938096 2026-03-07,08:37:16.000,66,11149041,5965,0,1772872635,13129.15604496,28968.408828,53240.063484000006 2026-03-07,08:37:17.000,66,11149095,6405,0,1772872636,13129.284034849996,28968.472270169994,53240.00758704001 2026-03-07,08:37:18.000,66,11149141,6045,0,1772872637,13129.472651529992,30351.98386788,53239.993612800004 2026-03-07,08:37:19.000,66,11149089,6124,0,1772872638,13129.721895000002,28968.57095799,53240.04950976 2026-03-07,08:37:20.000,66,11149100,5645,0,1772872639,13130.004820019989,27123.98281611,53240.014574160006 2026-03-07,08:37:21.000,66,11149059,6245,0,1772872640,13130.30795396999,31274.59514967,53239.98662568001 2026-03-07,08:37:23.000,66,11149059,6165,0,1772872642,13130.914221869993,33119.5005024,53240.112393840005 2026-03-07,08:37:24.000,66,11149088,5684,0,1772872643,13131.210619509999,32197.255775369995,53240.210213520004 2026-03-07,08:37:25.000,66,11149093,6245,0,1772872644,13131.49354453,34042.154078969994,53240.25912336 2026-03-07,08:37:26.000,66,11149084,5765,0,1772872645,13131.722579069996,28508.07949161,53240.31502032 2026-03-07,08:37:27.000,66,11149087,5965,0,1772872646,13132.018976710002,33119.895253680006,53240.4827112 2026-03-07,08:37:28.000,66,11149053,6124,0,1772872647,13132.261483869988,27124.730023890006,53240.53162104 2026-03-07,08:37:29.000,66,11149054,5845,0,1772872648,13132.497254719994,30353.203367370006,53240.664376320005 2026-03-07,08:37:30.000,66,11149079,6205,0,1772872649,13132.638717229995,32198.052327059995,53240.74822176 2026-03-07,08:37:31.000,66,11149112,5645,0,1772872650,13132.699344019995,30814.74515412,53240.88796416 2026-03-07,08:37:32.000,66,11149024,5925,0,1772872651,13132.759970809995,31275.814649160006,53241.05565504 2026-03-07,08:37:34.000,66,11149093,6124,0,1772872653,13132.80712497999,30353.478283439996,53241.27924288001 2026-03-07,08:37:35.000,66,11149059,6124,0,1772872654,13132.759970809995,30353.330251709995,53241.31417848 2026-03-07,08:37:36.000,66,11149047,6045,0,1772872655,13132.82733390999,34042.73915676,53241.453920880005 2026-03-07,08:37:37.000,66,11149098,5765,0,1772872656,13132.800388669995,30353.154023459996,53241.460908 2026-03-07,08:37:38.000,66,11149039,6045,0,1772872657,13132.74649818999,33120.14197323,53241.61462464001 2026-03-07,08:37:39.000,66,11149072,5725,0,1772872658,13132.68587139999,28047.122782649996,53241.67750872 2026-03-07,08:37:40.000,66,11149019,6124,0,1772872659,13132.60503567999,26663.35036713,53241.71244432001 2026-03-07,08:37:41.000,66,11149198,5565,0,1772872660,13132.56461781999,28046.854915710006,53241.740392800006 2026-03-07,08:37:42.000,66,11149033,6124,0,1772872661,13132.50399102999,28508.030147700003,53241.75436704 2026-03-07,08:37:43.000,66,11149010,5765,0,1772872662,13132.443364239989,36347.741224590005,53241.76834128 2026-03-07,08:37:45.000,66,11149072,6005,0,1772872664,13132.254747559993,29429.788484760007,53241.81725112 2026-03-07,08:37:46.000,66,11149063,6005,0,1772872665,13132.093076119992,27123.778391340005,53241.83122536001 2026-03-07,08:37:47.000,66,11149096,5765,0,1772872666,13131.924668369997,31274.1087597,53241.83122536001 2026-03-07,08:37:48.000,66,11149078,5805,0,1772872667,13131.890986819992,27123.552819179997,53241.89410944 2026-03-07,08:37:49.000,66,11149103,6005,0,1772872668,13131.702370139996,27584.544773789996,53241.92904504001 2026-03-07,08:37:50.000,66,11149095,6324,0,1772872669,13131.560907629995,30812.48238339,53241.87314808 2026-03-07,08:37:51.000,66,11149177,6284,0,1772872670,13131.40597249999,28967.710964130005,53241.85917384001 2026-03-07,08:37:52.000,66,11149028,5565,0,1772872671,13131.257773679994,26200.546786110004,53241.78231552001 2026-03-07,08:37:53.000,66,11149067,6084,0,1772872672,13131.136520099994,32195.535787650006,53241.69847008 2026-03-07,08:37:54.000,66,11149129,6165,0,1772872673,13131.028739139998,32195.28201897,53241.76135416001 2026-03-07,08:37:56.000,66,11149108,5884,0,1772872675,13131.048948069998,29889.222581640002,53241.65654736 2026-03-07,08:37:57.000,66,11149046,5684,0,1772872676,13131.096102239993,25738.64549373,53241.60763752 2026-03-07,08:37:58.000,66,11149079,6045,0,1772872677,13131.136520099994,32655.92856621,53241.51680496001 2026-03-07,08:37:59.000,66,11149056,5725,0,1772872678,13131.170201649998,28966.463268120002,53241.551740560004 2026-03-07,08:38:00.000,66,11149054,5684,0,1772872679,13131.197146889994,27121.628406689997,53241.5307792 2026-03-07,08:38:01.000,66,11149063,6205,0,1772872680,13131.197146889994,27582.627410429996,53241.43295952 2026-03-07,08:38:02.000,66,11149049,6005,0,1772872681,13131.244301059989,30810.550921770002,53241.43295952 2026-03-07,08:38:03.000,66,11149091,6324,0,1772872682,13131.217355819994,26198.97483012,53241.42597240001 2026-03-07,08:38:04.000,66,11149069,6165,0,1772872683,13131.257773679994,32655.033326699995,53241.3910368 2026-03-07,08:38:05.000,66,11149038,5485,0,1772872684,13131.197146889994,31732.661715330003,53241.3910368 2026-03-07,08:38:07.000,66,11149087,6405,0,1772872686,13131.129783789998,31732.36565187,53241.286230000005 2026-03-07,08:38:08.000,66,11149068,5565,0,1772872687,13131.089365929998,26198.460243630005,53241.30719136001 2026-03-07,08:38:09.000,66,11149048,5805,0,1772872688,13131.048948069998,30348.78356286,53241.27225576 2026-03-07,08:38:10.000,66,11149068,5845,0,1772872689,13130.981584970003,31270.936651199998,53241.18841032001 2026-03-07,08:38:11.000,66,11149145,6005,0,1772872690,13130.887276629997,32193.117936060007,53241.11155200001 2026-03-07,08:38:12.000,66,11149057,6245,0,1772872691,13130.752550429992,24814.708975500005,53241.13251336 2026-03-07,08:38:13.000,66,11149124,5605,0,1772872692,13130.624560539996,35882.16028635,53241.10456488 2026-03-07,08:38:14.000,66,11149087,6045,0,1772872693,13130.53698851,31731.844016250005,53240.999758080005 2026-03-07,08:38:15.000,66,11149108,5925,0,1772872694,13130.40899861999,28503.807718829994,53240.91591264 2026-03-07,08:38:16.000,66,11149111,6405,0,1772872695,13130.301217659995,31731.928605809997,53240.95783536 2026-03-07,08:38:18.000,66,11149055,6205,0,1772872697,13130.025028949989,31731.710082780002,53240.89495128001 2026-03-07,08:38:19.000,66,11149119,6084,0,1772872698,13129.870093819998,29425.925561519995,53240.7971316 2026-03-07,08:38:20.000,66,11149039,6124,0,1772872699,13129.829675959998,31270.323376889995,53240.63642784001 2026-03-07,08:38:21.000,66,11149083,6245,0,1772872700,13129.816203339993,35881.70914203,53240.64341496 2026-03-07,08:38:22.000,66,11149147,6084,0,1772872701,13129.802730719988,29886.797680920004,53240.545595280004 2026-03-07,08:38:23.000,66,11149076,5725,0,1772872702,13129.802730719988,35420.67489264,53240.46174984 2026-03-07,08:38:24.000,66,11149116,5565,0,1772872703,13129.829675959998,31731.512707140006,53240.447775600005 2026-03-07,08:38:25.000,66,11149041,6284,0,1772872704,13129.890302749998,30348.120944640003,53240.37091728001 2026-03-07,08:38:26.000,66,11149052,5645,0,1772872705,13129.957665849994,27120.16923678,53240.31502032 2026-03-07,08:38:27.000,66,11149131,5925,0,1772872706,13130.078919429994,30809.401913580004,53240.25213624001 2026-03-07,08:38:29.000,66,11149115,6045,0,1772872708,13130.179964079995,28964.792624309994,53240.21720064 2026-03-07,08:38:30.000,66,11149100,5605,0,1772872709,13130.15301884,26658.930562620008,53240.18925216 2026-03-07,08:38:31.000,66,11149113,5965,0,1772872710,13130.240590869995,30348.113895510003,53240.14034232 2026-03-07,08:38:32.000,66,11149137,6284,0,1772872711,13130.17322777,29887.051449599996,53240.18925216 2026-03-07,08:38:33.000,66,11149177,6124,0,1772872712,13130.16649145999,28503.546901020003,53240.14732944 2026-03-07,08:38:34.000,66,11149075,6245,0,1772872713,13130.25406349,30809.077653600005,53240.161303680004 2026-03-07,08:38:35.000,66,11149109,6324,0,1772872714,13130.361844449995,32653.792679820006,53240.07745824 2026-03-07,08:38:36.000,66,11149131,6165,0,1772872715,13130.543724819996,32192.694988260002,53240.112393840005 2026-03-07,08:38:37.000,66,11149146,5684,0,1772872716,13130.712132569992,30809.267980110002,53240.09143248 2026-03-07,08:38:38.000,66,11149071,6005,0,1772872717,13130.860331390002,30348.036355079996,53240.09143248 2026-03-07,08:38:40.000,66,11149088,5725,0,1772872719,13131.163465339989,28042.364619900007,53240.15431656001 2026-03-07,08:38:41.000,66,11149120,5765,0,1772872720,13131.311664159999,34037.28313014,53240.0984196 2026-03-07,08:38:42.000,66,11149171,6245,0,1772872721,13131.480071909995,34037.339523179995,53240.25213624001 2026-03-07,08:38:43.000,66,11149144,5525,0,1772872722,13131.50701714999,33115.13709093,53240.25912336 2026-03-07,08:38:44.000,66,11149078,5845,0,1772872723,13131.60806179999,29425.953758040007,53240.30104608001 2026-03-07,08:38:45.000,66,11149123,6005,0,1772872724,13131.57438025,30348.268976370004,53240.34296880001 2026-03-07,08:38:46.000,66,11149057,6045,0,1772872725,13131.57438025,25275.630438809996,53240.35694304 2026-03-07,08:38:47.000,66,11149063,6124,0,1772872726,13131.65521597,28964.778526049995,53240.41982712001 2026-03-07,08:38:48.000,66,11149063,6284,0,1772872727,13131.702370139996,27120.077598090007,53240.398865760006 2026-03-07,08:38:49.000,66,11149152,5765,0,1772872728,13131.864041579996,26658.902366099996,53240.50367256 2026-03-07,08:38:51.000,66,11149059,6405,0,1772872730,13132.301901729988,29886.790631790005,53240.496685440005 2026-03-07,08:38:52.000,66,11149038,6005,0,1772872731,13132.470309479999,29425.70703849,53240.67136344 2026-03-07,08:38:53.000,66,11149061,6124,0,1772872732,13132.68587139999,28964.602297799996,53240.63642784001 2026-03-07,08:38:54.000,66,11149107,5884,0,1772872733,13132.881224389996,26658.888267839997,53240.70629904001 2026-03-07,08:38:55.000,66,11149109,6165,0,1772872734,13133.090049999992,28964.623445189995,53240.77617024001 2026-03-07,08:38:56.000,66,11149040,5645,0,1772872735,13133.271930369992,36343.060602269994,53240.86001568 2026-03-07,08:38:57.000,66,11149113,6245,0,1772872736,13133.393183949993,28964.57410128,53240.92988688 2026-03-07,08:38:58.000,66,11149137,6245,0,1772872737,13133.561591699989,30809.11994838,53241.05565504 2026-03-07,08:38:59.000,66,11149095,6005,0,1772872738,13133.655900039994,30347.923569000006,53241.11155200001 2026-03-07,08:39:00.000,66,11149123,6245,0,1772872739,13133.79062624,30347.796684660003,53241.2512944 2026-03-07,08:39:02.000,66,11149018,5645,0,1772872741,13133.959033989995,28041.871180799993,53241.47488224001 2026-03-07,08:39:03.000,66,11149147,6284,0,1772872742,13134.09376019,28041.871180799993,53241.572701920006 2026-03-07,08:39:04.000,66,11149072,5845,0,1772872743,13134.235222700001,28964.010170880007,53241.52379208001 2026-03-07,08:39:05.000,66,11149082,5605,0,1772872744,13134.383421519997,28502.729201940005,53241.62859888 2026-03-07,08:39:06.000,66,11149111,5965,0,1772872745,13134.612456059993,29424.9104868,53241.80327688 2026-03-07,08:39:07.000,66,11149126,5565,0,1772872746,13134.774127499993,30347.04242775,53241.86616096 2026-03-07,08:39:08.000,66,11149092,5725,0,1772872747,13134.96274417999,32652.636622499995,53241.96398064 2026-03-07,08:39:09.000,66,11149103,6324,0,1772872748,13135.08399775999,26657.704014000003,53242.02686472001 2026-03-07,08:39:10.000,66,11149098,5765,0,1772872749,13135.26587812999,29424.487538999994,53242.13865864 2026-03-07,08:39:11.000,66,11149137,6045,0,1772872750,13135.447758499991,28502.101829370004,53242.21551696001 2026-03-07,08:39:13.000,66,11149055,6245,0,1772872752,13135.683529349997,27118.463347319994,53242.36224648001 2026-03-07,08:39:14.000,66,11149124,5805,0,1772872753,13135.730683519992,32652.016299060007,53242.46705328 2026-03-07,08:39:15.000,66,11149116,5485,0,1772872754,13135.791310309993,29424.008198159994,53242.4740404 2026-03-07,08:39:16.000,66,11149031,6365,0,1772872755,13135.831728169993,33113.022351930005,53242.56487296 2026-03-07,08:39:17.000,66,11149096,6005,0,1772872756,13135.858673409988,28501.403965499994,53242.5439116 2026-03-07,08:39:18.000,66,11149062,5884,0,1772872757,13135.872146029993,28501.270032030006,53242.71160248 2026-03-07,08:39:19.000,66,11149126,5525,0,1772872758,13135.838464480003,31729.073708159995,53242.83737064001 2026-03-07,08:39:20.000,66,11149125,6205,0,1772872759,13135.750892449993,31728.911578169995,53242.76749944001 2026-03-07,08:39:21.000,66,11149114,6005,0,1772872760,13135.616166250002,33573.2530005,53242.795447920005 2026-03-07,08:39:22.000,66,11149129,6205,0,1772872761,13135.461231119996,27578.369735910004,53242.78846080001 2026-03-07,08:39:24.000,66,11149051,6245,0,1772872763,13135.12441561999,30344.864246580008,53242.83737064001 2026-03-07,08:39:25.000,66,11149067,6084,0,1772872764,13134.861699529989,25733.492579700003,53242.80243504 2026-03-07,08:39:26.000,66,11149081,6245,0,1772872765,13134.646137609998,29883.449344170003,53242.83737064001 2026-03-07,08:39:27.000,66,11149141,6165,0,1772872766,13134.423839379997,27116.602377000003,53242.70461536 2026-03-07,08:39:28.000,66,11149097,6045,0,1772872767,13134.282376869996,30344.399004000006,53242.66967976001 2026-03-07,08:39:29.000,66,11149163,6045,0,1772872768,13134.120705429996,30805.383909480006,53242.557885840004 2026-03-07,08:39:30.000,66,11149127,5884,0,1772872769,13134.060078639995,29421.985097850004,53242.49500176 2026-03-07,08:39:31.000,66,11149095,6565,0,1772872770,13133.99271554,27577.45334901,53242.49500176 2026-03-07,08:39:32.000,66,11149121,6205,0,1772872771,13133.95229768,33572.11809057,53242.35525936001 2026-03-07,08:39:33.000,66,11149051,6245,0,1772872772,13133.817571479995,30805.43325339,53242.27141392 2026-03-07,08:39:35.000,66,11149088,5565,0,1772872774,13133.494228599993,28499.817911250007,53242.14564576001 2026-03-07,08:39:36.000,66,11148995,6084,0,1772872775,13133.305611919997,34033.41315777,53241.984942 2026-03-07,08:39:37.000,66,11149072,5725,0,1772872776,13132.989005349991,32188.86731067,53241.9150708 2026-03-07,08:39:38.000,66,11149056,5805,0,1772872777,13132.72628925999,28960.859209770002,53241.76834128 2026-03-07,08:39:39.000,66,11149109,6045,0,1772872778,13132.382737449989,29883.089838540007,53241.572701920006 2026-03-07,08:39:40.000,66,11149111,6284,0,1772872779,13131.978558850002,27577.354661189995,53241.43295952 2026-03-07,08:39:41.000,66,11149038,5884,0,1772872780,13131.71584276,31727.39601522,53241.37706256001 2026-03-07,08:39:42.000,66,11149134,5565,0,1772872781,13131.399236189995,23888.136082650002,53241.13251336 2026-03-07,08:39:43.000,66,11149094,5525,0,1772872782,13131.136520099994,28499.317423019995,53240.94386112001 2026-03-07,08:39:44.000,66,11149075,6005,0,1772872783,13130.867067699997,28038.12809277,53240.72726040001 2026-03-07,08:39:46.000,66,11149093,6324,0,1772872785,13130.44941647999,29882.68803813,53240.44078848001 2026-03-07,08:39:47.000,66,11149032,5884,0,1772872786,13130.21364563,28499.190538680006,53240.25912336 2026-03-07,08:39:48.000,66,11149109,6245,0,1772872787,13130.018292639994,28960.358721540004,53240.182265040006 2026-03-07,08:39:49.000,66,11149105,6084,0,1772872788,13129.816203339993,27115.784677920004,53239.90278024 2026-03-07,08:39:50.000,66,11149097,6245,0,1772872789,13129.674740829993,31265.924719770002,53239.714128 2026-03-07,08:39:51.000,66,11149096,5725,0,1772872790,13129.459178910001,28037.95186452,53239.511501520006 2026-03-07,08:39:52.000,66,11149042,5525,0,1772872791,13129.263825919996,30343.66589448,53239.2599652 2026-03-07,08:39:53.000,66,11149047,6084,0,1772872792,13129.142572339995,29421.407069189998,53239.09926144001 2026-03-07,08:39:54.000,66,11149055,6324,0,1772872793,13128.940483039994,26193.54700002,53238.95951904001 2026-03-07,08:39:55.000,66,11149147,6165,0,1772872794,13128.859647319994,30804.81997908,53238.74990544 2026-03-07,08:39:57.000,66,11149135,6124,0,1772872796,13128.576722299993,29882.680989,53238.47740776001 2026-03-07,08:39:58.000,66,11149049,6245,0,1772872797,13128.435259789992,30343.905564900007,53238.30971688001 2026-03-07,08:39:59.000,66,11149128,5884,0,1772872798,13128.273588349992,30343.947859680004,53238.13503888 2026-03-07,08:40:00.000,66,11149080,5565,0,1772872799,13128.145598459996,28960.668883260005,53237.95337376001 2026-03-07,08:40:01.000,66,11149084,5605,0,1772872800,13127.99066332999,30805.193582969994,53237.79267 2026-03-07,08:40:02.000,66,11149117,6324,0,1772872801,13127.85593713,30344.14523532,53237.5830564 2026-03-07,08:40:03.000,66,11149105,6045,0,1772872802,13127.701001999994,32188.669935030004,53237.45030112001 2026-03-07,08:40:04.000,66,11149113,5325,0,1772872803,13127.573012109999,30344.265070530004,53237.1987648 2026-03-07,08:40:05.000,66,11149104,4805,0,1772872804,13127.471967459998,30805.46144991,53237.07998376 2026-03-07,08:40:06.000,66,11149123,6405,0,1772872805,13127.391131739998,30344.511790079996,53236.94722848001 2026-03-07,08:40:08.000,66,11149077,5925,0,1772872807,13127.269878159997,26655.525832829997,53236.61883384 2026-03-07,08:40:09.000,66,11149011,5605,0,1772872808,13127.114943029992,34494.863305830004,53236.44415584001 2026-03-07,08:40:10.000,66,11149067,5565,0,1772872809,13127.034107309992,32650.387950029995,53236.325374800006 2026-03-07,08:40:11.000,66,11149049,5565,0,1772872810,13126.919590040001,34495.03953408,53236.16467104 2026-03-07,08:40:12.000,66,11149044,5805,0,1772872811,13126.83201800999,28961.409041909996,53236.087812720005 2026-03-07,08:40:13.000,66,11149075,6045,0,1772872812,13126.79833646,25733.577169259996,53235.94108320001 2026-03-07,08:40:14.000,66,11149052,5565,0,1772872813,13126.805072769996,31267.179464910005,53235.81531504001 2026-03-07,08:40:15.000,66,11149146,5325,0,1772872814,13126.825281699996,27578.214655050004,53235.71749536 2026-03-07,08:40:16.000,66,11149085,6045,0,1772872815,13126.85896325,25733.816839680003,53235.598714319996 2026-03-07,08:40:17.000,66,11149088,5684,0,1772872816,13126.919590040001,27117.370732170006,53235.52884312001 2026-03-07,08:40:19.000,66,11149028,5884,0,1772872818,13126.966744209996,30806.709145920002,53235.319229520006 2026-03-07,08:40:20.000,66,11149099,6205,0,1772872819,13127.074525169992,28962.290183160003,53235.249358320005 2026-03-07,08:40:21.000,66,11149052,5645,0,1772872820,13127.189042439997,24351.122941049995,53235.10961592 2026-03-07,08:40:22.000,66,11149058,5645,0,1772872821,13127.290087089998,25734.740275710006,53235.04673184 2026-03-07,08:40:23.000,66,11149051,6084,0,1772872822,13127.377659119993,28962.938703120002,53235.01878336 2026-03-07,08:40:24.000,66,11149067,6084,0,1772872823,13127.505649009989,29424.219672060004,53234.96987352 2026-03-07,08:40:25.000,66,11149052,5485,0,1772872824,13127.579748419994,32191.320407909996,53234.927950799996 2026-03-07,08:40:26.000,66,11149059,5525,0,1772872825,13127.701001999994,28041.208562579995,53234.795195520004 2026-03-07,08:40:27.000,66,11149064,5725,0,1772872826,13127.781837719995,28963.580173950002,53234.78122128 2026-03-07,08:40:28.000,66,11149141,6525,0,1772872827,13127.95698178,27580.273001010006,53234.70436296 2026-03-07,08:40:30.000,66,11149104,5884,0,1772872829,13128.172543699991,28041.610362990003,53234.66244024 2026-03-07,08:40:31.000,66,11149069,5645,0,1772872830,13128.320742520002,28502.891331930005,53234.62051752001 2026-03-07,08:40:32.000,66,11149100,5925,0,1772872831,13128.482413960002,31731.125004989997,53234.60654328 2026-03-07,08:40:33.000,66,11149048,5605,0,1772872832,13128.590194919998,28503.11690409,53234.56462056 2026-03-07,08:40:34.000,66,11149052,5845,0,1772872833,13128.731657429998,25275.235687530003,53234.592569039996 2026-03-07,08:40:35.000,66,11149110,5645,0,1772872834,13128.920274109994,25736.453214299996,53234.6135304 2026-03-07,08:40:36.000,66,11149086,6205,0,1772872835,13129.07520924,26658.83892393,53234.5436592 2026-03-07,08:40:37.000,66,11149058,5645,0,1772872836,13129.29750747,33576.13609467,53234.57160768001 2026-03-07,08:40:38.000,66,11149068,5965,0,1772872837,13129.573696179992,28503.666736230007,53234.627504640004 2026-03-07,08:40:39.000,66,11149105,6405,0,1772872838,13129.822939649988,25736.798621669994,53234.70436296 2026-03-07,08:40:41.000,66,11149059,5925,0,1772872840,13130.37531707,27581.60528658,53234.88602808001 2026-03-07,08:40:42.000,66,11149114,5765,0,1772872841,13130.570670059991,28503.90640665,53234.962886400004 2026-03-07,08:40:43.000,66,11149025,6284,0,1772872842,13130.846858769997,28965.102786029995,53234.96987352 2026-03-07,08:40:44.000,66,11149150,5445,0,1772872843,13131.190410579999,30348.628482,53235.03974472 2026-03-07,08:40:45.000,66,11149169,6005,0,1772872844,13131.43291774,27120.500545889998,53235.25634544 2026-03-07,08:40:46.000,66,11149070,5405,0,1772872845,13131.722579069996,28965.159179070004,53235.263332559996 2026-03-07,08:40:47.000,66,11149128,5485,0,1772872846,13131.998767780002,30348.607334610002,53235.45897192001 2026-03-07,08:40:48.000,66,11149140,5805,0,1772872847,13132.214329699993,29426.299165410004,53235.521856 2026-03-07,08:40:49.000,66,11149130,5645,0,1772872848,13132.497254719994,27120.64857762,53235.57076584 2026-03-07,08:40:50.000,66,11149073,5965,0,1772872849,13132.66566246999,31270.971896849995,53235.73845672 2026-03-07,08:40:52.000,66,11149163,6245,0,1772872851,13133.042895829996,33115.6234809,53235.94807032 2026-03-07,08:40:53.000,66,11149057,6165,0,1772872852,13133.204567269997,27581.844956999994,53236.08082560001 2026-03-07,08:40:54.000,66,11149173,6165,0,1772872853,13133.359502400002,28965.21557211,53236.220568 2026-03-07,08:40:55.000,66,11149060,5165,0,1772872854,13133.487492289998,30809.838959639994,53236.3603104 2026-03-07,08:40:56.000,66,11149086,4965,0,1772872855,13133.635691109994,30809.846008769993,53236.53498840001 2026-03-07,08:40:57.000,66,11149088,5805,0,1772872856,13133.676108969994,25276.046337480002,53236.58389824001 2026-03-07,08:40:58.000,66,11149113,6365,0,1772872857,13133.76368099999,34960.324408860004,53236.6747308 2026-03-07,08:40:59.000,66,11149100,5765,0,1772872858,13133.8310441,27120.824805869997,53236.73761488 2026-03-07,08:41:00.000,66,11149186,5485,0,1772872859,13133.86472564999,29887.707018689995,53236.86338304 2026-03-07,08:41:01.000,66,11149053,6124,0,1772872860,13133.86472564999,34499.24786469,53236.90530576 2026-03-07,08:41:03.000,66,11149096,5684,0,1772872862,13133.979242919995,27582.014136120008,53237.1288936 2026-03-07,08:41:04.000,66,11149104,5684,0,1772872863,13134.02639708999,30810.050433540004,53237.12190648 2026-03-07,08:41:05.000,66,11149043,6284,0,1772872864,13134.02639708999,31271.197469010003,53237.1987648 2026-03-07,08:41:06.000,66,11149059,6365,0,1772872865,13133.999451849995,27581.92954656,53237.27562312 2026-03-07,08:41:07.000,66,11149058,5765,0,1772872866,13134.019660779995,28504.195420980002,53237.261648880005 2026-03-07,08:41:08.000,66,11149128,5605,0,1772872867,13134.05334233,31271.126977709995,53237.34549432 2026-03-07,08:41:09.000,66,11149081,6084,0,1772872868,13134.0331334,31271.119928579996,53237.310558720004 2026-03-07,08:41:10.000,66,11149062,6005,0,1772872869,13134.06681494999,29887.756362600005,53237.443314 2026-03-07,08:41:11.000,66,11149082,5405,0,1772872870,13134.05334233,28043.111827679997,53237.499210960006 2026-03-07,08:41:12.000,66,11149046,5605,0,1772872871,13134.00618815999,32654.575133250008,53237.478249600004 2026-03-07,08:41:14.000,66,11149023,6165,0,1772872873,13133.75020838,29887.516692179997,53237.52017232001 2026-03-07,08:41:15.000,66,11149073,5965,0,1772872874,13133.676108969994,28503.92050491,53237.60401776 2026-03-07,08:41:16.000,66,11149061,5884,0,1772872875,13133.561591699989,29887.241776109993,53237.61799200001 2026-03-07,08:41:17.000,66,11149080,5565,0,1772872876,13133.541382769989,28042.477405979997,53237.61799200001 2026-03-07,08:41:18.000,66,11149043,6324,0,1772872877,13133.507701219998,24353.167188749998,53237.61100488 2026-03-07,08:41:19.000,66,11149127,6124,0,1772872878,13133.622218489989,29886.85407396,53237.61100488 2026-03-07,08:41:20.000,66,11149068,5845,0,1772872879,13133.662636349989,25275.348473610007,53237.60401776 2026-03-07,08:41:21.000,66,11149172,5645,0,1772872880,13133.669372659999,29886.783582660006,53237.5830564 2026-03-07,08:41:22.000,66,11149065,6124,0,1772872881,13133.81083517,30809.028309689995,53237.56908216001 2026-03-07,08:41:23.000,66,11149013,6005,0,1772872882,13133.817571479995,30809.070604470005,53237.548120800006 2026-03-07,08:41:25.000,66,11149136,5805,0,1772872884,13133.86472564999,30347.81078292,53237.49222384001 2026-03-07,08:41:26.000,66,11149075,6124,0,1772872885,13133.81083517,29425.446220679994,53237.52017232001 2026-03-07,08:41:27.000,66,11149106,5485,0,1772872886,13133.729999449999,32192.257942199998,53237.5131852 2026-03-07,08:41:28.000,66,11149088,5684,0,1772872887,13133.696317899994,34036.691003219996,53237.5131852 2026-03-07,08:41:29.000,66,11149075,6324,0,1772872888,13133.615482179994,26197.135007189994,53237.499210960006 2026-03-07,08:41:30.000,66,11149092,5485,0,1772872889,13133.602009559989,30808.429133640006,53237.4083784 2026-03-07,08:41:31.000,66,11149084,5765,0,1772872890,13133.676108969994,27580.399885349994,53237.53414656 2026-03-07,08:41:32.000,66,11149054,5765,0,1772872891,13133.689581589999,24352.300145760004,53237.48523672 2026-03-07,08:41:33.000,66,11149095,5884,0,1772872892,13133.77041731,32652.784654229996,53237.41536552 2026-03-07,08:41:34.000,66,11149080,5565,0,1772872893,13133.82430778999,30808.238807129994,53237.4083784 2026-03-07,08:41:36.000,66,11149080,5845,0,1772872895,13133.91187982,28502.426089350003,53237.429339760005 2026-03-07,08:41:37.000,66,11149080,5884,0,1772872896,13133.898407199995,31269.280105650003,53237.45728824 2026-03-07,08:41:38.000,66,11149083,6205,0,1772872897,13133.84451671999,28502.348548919996,53237.46427536 2026-03-07,08:41:39.000,66,11149071,6205,0,1772872898,13133.77041731,31269.096828270005,53237.4083784 2026-03-07,08:41:40.000,66,11149103,5884,0,1772872899,13133.76368099999,28502.28510675,53237.429339760005 2026-03-07,08:41:41.000,66,11149137,5965,0,1772872900,13133.77041731,31730.1169794,53237.42235264001 2026-03-07,08:41:42.000,66,11149139,5965,0,1772872901,13133.76368099999,28041.046432589996,53237.40139128001 2026-03-07,08:41:43.000,66,11149085,6245,0,1772872902,13133.81083517,29885.528837520003,53237.40139128001 2026-03-07,08:41:44.000,66,11148957,6084,0,1772872903,13133.777153619994,28963.29115962,53237.42235264001 2026-03-07,08:41:45.000,66,11149113,6084,0,1772872904,13133.82430778999,31730.102881140003,53237.43632688 2026-03-07,08:41:47.000,66,11149085,6205,0,1772872906,13133.8310441,28502.108878500003,53237.331520080006 2026-03-07,08:41:48.000,66,11149073,6045,0,1772872907,13133.81083517,30346.68997125,53237.31754584 2026-03-07,08:41:49.000,66,11149095,5965,0,1772872908,13133.75020838,28502.179369799996,53237.31754584 2026-03-07,08:41:50.000,66,11149131,6165,0,1772872909,13133.676108969994,28963.29820875,53237.36645568 2026-03-07,08:41:51.000,66,11149018,5884,0,1772872910,13133.649163729999,30807.872252369998,53237.24767464 2026-03-07,08:41:52.000,66,11149122,5725,0,1772872911,13133.615482179994,29885.634574469994,53237.261648880005 2026-03-07,08:41:53.000,66,11149117,6165,0,1772872912,13133.521173839988,29885.54998491,53237.24767464 2026-03-07,08:41:54.000,66,11149050,5725,0,1772872913,13133.453810739993,27579.751365389995,53237.17780344 2026-03-07,08:41:55.000,66,11149055,6124,0,1772872914,13133.480755979988,31729.95484941,53237.10094512 2026-03-07,08:41:56.000,66,11149068,5684,0,1772872915,13133.474019669993,29885.303265359995,53237.12190648 2026-03-07,08:41:58.000,66,11149081,6205,0,1772872917,13133.534646459993,31729.771572030004,53237.08697088001 2026-03-07,08:41:59.000,66,11149130,5525,0,1772872918,13133.561591699989,27579.504645840003,53237.142867840004 2026-03-07,08:42:00.000,66,11149040,5765,0,1772872919,13133.662636349989,22968.020192879994,53237.10094512 2026-03-07,08:42:01.000,66,11149173,6405,0,1772872920,13133.777153619994,30807.322420230004,53237.10793224 2026-03-07,08:42:02.000,66,11149070,5445,0,1772872921,13133.95229768,30807.407009789997,53237.15684208001 2026-03-07,08:42:03.000,66,11149102,5765,0,1772872922,13134.17459591,28501.566095489994,53237.15684208001 2026-03-07,08:42:04.000,66,11149093,6005,0,1772872923,13134.356476280002,28501.608390270005,53237.1987648 2026-03-07,08:42:05.000,66,11149096,5805,0,1772872924,13134.605719749998,28501.608390270005,53237.17780344 2026-03-07,08:42:06.000,66,11149108,5845,0,1772872925,13134.807809049998,28040.51069871,53237.093958000005 2026-03-07,08:42:07.000,66,11149135,6005,0,1772872926,13134.875172149994,24351.362611470002,53237.27562312 2026-03-07,08:42:09.000,66,11149081,6205,0,1772872928,13135.20525133999,24351.411955379997,53237.24767464 2026-03-07,08:42:10.000,66,11149115,6005,0,1772872929,13135.279350749996,31729.67288421,53237.52017232001 2026-03-07,08:42:11.000,66,11149026,5605,0,1772872930,13135.407340639991,37263.38091681,53237.55510792 2026-03-07,08:42:12.000,66,11149025,6045,0,1772872931,13135.481440049996,27118.195480380004,53237.55510792 2026-03-07,08:42:13.000,66,11149089,6205,0,1772872932,13135.629638869992,31729.47550857,53237.59004352001 2026-03-07,08:42:14.000,66,11149066,5684,0,1772872933,13135.764365069997,33112.84612368001,53237.68786320001 2026-03-07,08:42:15.000,66,11149190,5605,0,1772872934,13136.000135919989,27117.892367790002,53237.79267 2026-03-07,08:42:16.000,66,11149069,6165,0,1772872935,13136.101180569989,31729.207641629997,53237.79965712 2026-03-07,08:42:17.000,66,11149065,6324,0,1772872936,13136.24937939,23428.61034708,53237.85555408001 2026-03-07,08:42:18.000,66,11149058,5845,0,1772872937,13136.498622859996,31728.932725560007,53237.981322240004 2026-03-07,08:42:20.000,66,11149113,6245,0,1772872939,13137.246353269999,29423.049516479994,53238.25381992 2026-03-07,08:42:21.000,66,11149033,6205,0,1772872940,13137.56969615,27578.43317808,53238.2817684 2026-03-07,08:42:22.000,66,11149042,5605,0,1772872941,13137.940193199996,24811.459326569995,53238.52631760001 2026-03-07,08:42:23.000,66,11149097,5965,0,1772872942,13138.243327149998,26194.808794290002,53238.64509864001 2026-03-07,08:42:24.000,66,11149119,6084,0,1772872943,13138.506043239999,27117.032373930007,53238.77785392 2026-03-07,08:42:25.000,66,11149085,6084,0,1772872944,13138.80244087999,31267.193563170003,53238.889647840006 2026-03-07,08:42:26.000,66,11149035,6205,0,1772872945,13139.071893280001,25733.52077622,53239.13419704 2026-03-07,08:42:27.000,66,11149061,6245,0,1772872946,13139.280718889997,31267.0596297,53239.30188792 2026-03-07,08:42:28.000,66,11149079,6165,0,1772872947,13139.610798079993,28500.113974709995,53239.47656592 2026-03-07,08:42:29.000,66,11149111,6245,0,1772872948,13139.853305239994,32650.218770909996,53239.60233408001 2026-03-07,08:42:31.000,66,11149125,6324,0,1772872950,13140.392210040001,29422.17542436,53240.042522640004 2026-03-07,08:42:32.000,66,11149067,5965,0,1772872951,13140.567354099992,31266.629632769997,53240.19623928 2026-03-07,08:42:33.000,66,11149152,5765,0,1772872952,13140.688607679993,34494.40511238,53240.32200744001 2026-03-07,08:42:34.000,66,11149150,5805,0,1772872953,13140.735761849988,32649.675987900002,53240.50367256 2026-03-07,08:42:35.000,66,11149070,5005,0,1772872954,13140.776179709988,29882.652792480003,53240.70629904001 2026-03-07,08:42:36.000,66,11149130,5605,0,1772872955,13140.762707089998,35877.07081449,53240.72726040001 2026-03-07,08:42:37.000,66,11149111,6165,0,1772872956,13140.796388639988,28959.963970259996,53240.999758080005 2026-03-07,08:42:38.000,66,11149090,5365,0,1772872957,13140.830070189993,30343.03147278,53241.048667920004 2026-03-07,08:42:39.000,66,11149087,6084,0,1772872958,13140.97826900999,34954.015437509996,53241.22334592 2026-03-07,08:42:40.000,66,11149100,5445,0,1772872959,13141.13994044999,32648.167474079994,53241.3211656 2026-03-07,08:42:42.000,66,11149121,6605,0,1772872961,13141.47001964,23425.41004206,53241.58667616 2026-03-07,08:42:43.000,66,11149130,5725,0,1772872962,13141.537382739996,28497.632680950002,53241.60763752 2026-03-07,08:42:44.000,66,11149072,5884,0,1772872963,13141.577800599996,25269.66687483,53241.79628976 2026-03-07,08:42:45.000,66,11149132,5684,0,1772872964,13141.604745839992,28497.33661749,53241.92205792 2026-03-07,08:42:46.000,66,11149089,6124,0,1772872965,13141.571064290001,30802.705240080002,53242.005903360005 2026-03-07,08:42:47.000,66,11149099,6005,0,1772872966,13141.550855360001,28035.89351856,53242.08276168 2026-03-07,08:42:48.000,66,11149114,5565,0,1772872967,13141.463283329991,28035.70319205,53242.2294912 2026-03-07,08:42:49.000,66,11149042,6005,0,1772872968,13141.42960178,27113.296335029998,53242.31333664001 2026-03-07,08:42:50.000,66,11149124,5684,0,1772872969,13141.294875579995,24807.596403329997,53242.41814344 2026-03-07,08:42:51.000,66,11149071,6205,0,1772872970,13141.22077616999,33107.39714619001,53242.46705328 2026-03-07,08:42:53.000,66,11149097,6284,0,1772872972,13140.910905909994,28957.03153218,53242.49500176 2026-03-07,08:42:54.000,66,11149173,6084,0,1772872973,13140.681871369998,27573.343706219996,53242.49500176 2026-03-07,08:42:55.000,66,11149082,5765,0,1772872974,13140.425891589992,23884.33660158,53242.53692448 2026-03-07,08:42:56.000,66,11149076,5565,0,1772872975,13140.264220149991,26189.71932243,53242.48102752001 2026-03-07,08:42:57.000,66,11149159,5565,0,1772872976,13140.04192191999,28033.95500781,53242.52295024001 2026-03-07,08:42:58.000,66,11149150,5044,0,1772872977,13139.806151069999,26650.422262709995,53242.508976000005 2026-03-07,08:42:59.000,66,11149048,5725,0,1772872978,13139.590589149993,30800.033619809998,53242.42513056 2026-03-07,08:43:00.000,66,11149118,5845,0,1772872979,13139.381763539997,30799.934931990007,53242.39718208 2026-03-07,08:43:01.000,66,11149127,5965,0,1772872980,13139.112311140001,27572.110108470006,53242.31333664001 2026-03-07,08:43:02.000,66,11149127,6405,0,1772872981,13138.88327659999,31260.800002260003,53242.222504080004 2026-03-07,08:43:04.000,66,11149137,6445,0,1772872983,13138.384789659998,28493.847298139997,53242.16660712001 2026-03-07,08:43:05.000,66,11149075,5485,0,1772872984,13138.128809879992,28493.600578590005,53241.984942 2026-03-07,08:43:06.000,66,11149039,5445,0,1772872985,13137.859357479996,26649.111124529998,53241.92904504001 2026-03-07,08:43:07.000,66,11149025,6084,0,1772872986,13137.56969615,28493.367957299997,53241.78231552001 2026-03-07,08:43:08.000,66,11149113,6005,0,1772872987,13137.253089579994,33565.26633621,53241.71244432001 2026-03-07,08:43:09.000,66,11149049,6005,0,1772872988,13137.037527660003,23882.102027369998,53241.502830720005 2026-03-07,08:43:10.000,66,11149075,5485,0,1772872989,13136.862383599997,30337.392168780003,53241.48885648 2026-03-07,08:43:11.000,66,11149065,6245,0,1772872990,13136.680503229996,31720.487867820004,53241.36308832 2026-03-07,08:43:12.000,66,11149135,5525,0,1772872991,13136.46494130999,29415.006459149998,53241.237320160006 2026-03-07,08:43:13.000,66,11149043,6005,0,1772872992,13136.26958832,28031.671089690004,53241.020719440006 2026-03-07,08:43:15.000,66,11149079,6005,0,1772872994,13135.798046620002,32642.542268339996,53240.72726040001 2026-03-07,08:43:16.000,66,11149112,5605,0,1772872995,13135.562275769997,26648.244081540004,53240.58053088 2026-03-07,08:43:17.000,66,11149044,5684,0,1772872996,13135.33324123,24342.685132440005,53240.48969832001 2026-03-07,08:43:18.000,66,11149128,5325,0,1772872997,13135.14462454999,32181.134415060005,53240.35694304 2026-03-07,08:43:19.000,66,11149095,6084,0,1772872998,13134.935798939994,30797.75675082,53240.210213520004 2026-03-07,08:43:20.000,66,11149081,6045,0,1772872999,13134.679819159988,28492.261243889996,53240.05649688001 2026-03-07,08:43:21.000,66,11149090,5965,0,1772873000,13134.491202479992,31258.713459780003,53239.91675448001 2026-03-07,08:43:22.000,66,11149169,6245,0,1772873001,13134.181332219996,26647.673102009998,53239.846883280006 2026-03-07,08:43:23.000,66,11149075,6084,0,1772873002,13134.11396912,30336.250209720005,53239.61630832 2026-03-07,08:43:24.000,66,11149056,4965,0,1772873003,13134.01292447,32641.456702320007,53239.46259168001 2026-03-07,08:43:26.000,66,11149088,6165,0,1772873005,13133.8310441,29874.877602089997,53239.18310688 2026-03-07,08:43:27.000,66,11149106,5085,0,1772873006,13133.696317899994,32641.3580145,53239.1202228 2026-03-07,08:43:28.000,66,11149064,5525,0,1772873007,13133.554855389993,23880.769741800003,53238.95253192 2026-03-07,08:43:29.000,66,11149081,6084,0,1772873008,13133.366238709998,30797.009543039996,53238.84772512 2026-03-07,08:43:30.000,66,11149105,6084,0,1772873009,13133.265194059997,28491.478790459994,53238.68003424 2026-03-07,08:43:31.000,66,11149090,5605,0,1772873010,13133.096786310001,25724.949034139994,53238.56824032 2026-03-07,08:43:32.000,66,11149036,5605,0,1772873011,13133.015950590001,27569.11422822,53238.44247216 2026-03-07,08:43:33.000,66,11149158,5765,0,1772873012,13132.928378559991,24341.543173380007,53238.316704000004 2026-03-07,08:43:34.000,66,11149089,6405,0,1772873013,13132.88796069999,27108.0024384,53238.218884320006 2026-03-07,08:43:35.000,66,11149086,5845,0,1772873014,13132.78691604999,25263.5975739,53238.16298736001 2026-03-07,08:43:37.000,66,11149034,5925,0,1772873016,13132.72628925999,29413.406306639998,53237.932412400005 2026-03-07,08:43:38.000,66,11148998,5805,0,1772873017,13132.66566246999,31718.859518790006,53237.86952832 2026-03-07,08:43:39.000,66,11149097,5965,0,1772873018,13132.679135089995,28491.26731656,53237.79965712 2026-03-07,08:43:40.000,66,11149066,5565,0,1772873019,13132.578090439994,22958.384032169997,53237.75074728 2026-03-07,08:43:41.000,66,11149135,6205,0,1772873020,13132.510727339999,29413.589584019996,53237.63196624 2026-03-07,08:43:42.000,66,11149092,5925,0,1772873021,13132.382737449989,29413.7023701,53237.56908216001 2026-03-07,08:43:43.000,66,11149093,6084,0,1772873022,13132.200857080003,33102.420460409994,53237.54113368001 2026-03-07,08:43:44.000,66,11149053,6165,0,1772873023,13131.917932060001,29413.794008790006,53237.41536552 2026-03-07,08:43:45.000,66,11149137,6324,0,1772873024,13131.742787999996,29413.730566619997,53237.35248144001 2026-03-07,08:43:46.000,66,11149150,5645,0,1772873025,13131.56764393999,32180.260322939997,53237.24767464 2026-03-07,08:43:48.000,66,11149104,5845,0,1772873027,13131.459862979995,29413.603682279994,53237.093958000005 2026-03-07,08:43:49.000,66,11149078,5965,0,1772873028,13131.459862979995,32641.139491470007,53237.00312544 2026-03-07,08:43:50.000,66,11149087,6205,0,1772873029,13131.42618142999,34024.40436963001,53236.90530576 2026-03-07,08:43:51.000,66,11149037,6365,0,1772873030,13131.42618142999,25724.984279790006,53236.82146032001 2026-03-07,08:43:52.000,66,11149144,4845,0,1772873031,13131.38576356999,27569.31160386,53236.75158912001 2026-03-07,08:43:53.000,66,11149026,6084,0,1772873032,13131.41270881,36329.89987656,53236.709666400006 2026-03-07,08:43:54.000,66,11149102,5684,0,1772873033,13131.439654049995,31258.008546779995,53236.688705040004 2026-03-07,08:43:55.000,66,11149120,5725,0,1772873034,13131.520489769995,27108.256207080005,53236.6048596 2026-03-07,08:43:56.000,66,11149130,5805,0,1772873035,13131.59458918,30335.84136018,53236.57691112 2026-03-07,08:43:57.000,66,11149145,6124,0,1772873036,13131.601325489995,27569.353898639994,53236.46511720001 2026-03-07,08:43:59.000,66,11149148,5965,0,1772873038,13131.641743349996,31718.993452259994,53236.45813008 2026-03-07,08:44:00.000,66,11149089,6124,0,1772873039,13131.6754249,34946.656145789995,53236.423194480005 2026-03-07,08:44:01.000,66,11149103,6124,0,1772873040,13131.58785286999,29413.645977060005,53236.374284640005 2026-03-07,08:44:02.000,66,11149084,5845,0,1772873041,13131.42618142999,26647.257203340007,53236.33934904 2026-03-07,08:44:03.000,66,11149070,5684,0,1772873042,13131.183674269989,28030.388148030004,53236.29742632001 2026-03-07,08:44:04.000,66,11149066,5645,0,1772873043,13130.981584970003,27108.044733179995,53236.23454224 2026-03-07,08:44:05.000,66,11149106,6005,0,1772873044,13130.779495670002,27569.050786050007,53236.087812720005 2026-03-07,08:44:06.000,66,11149110,5405,0,1772873045,13130.651505779992,28952.09714118,53236.08082560001 2026-03-07,08:44:07.000,66,11149030,5925,0,1772873046,13130.584142679996,30335.277429780006,53236.017941520004 2026-03-07,08:44:08.000,66,11149049,6045,0,1772873047,13130.51677958,28029.79602111,53235.88518624 2026-03-07,08:44:10.000,66,11149120,5645,0,1772873049,13130.43594386,29874.03170649,53235.73845672 2026-03-07,08:44:11.000,66,11149178,5325,0,1772873050,13130.38878968999,29873.911871279997,53235.71749536 2026-03-07,08:44:12.000,66,11149106,5725,0,1772873051,13130.301217659995,31718.182802309995,53235.598714319996 2026-03-07,08:44:13.000,66,11149061,6405,0,1772873052,13130.220381939995,29412.962211449994,53235.56377872 2026-03-07,08:44:14.000,66,11149066,6005,0,1772873053,13130.17322777,30335.17169283,53235.54281736 2026-03-07,08:44:15.000,66,11149121,6165,0,1772873054,13130.15301884,27107.755718850007,53235.39608784 2026-03-07,08:44:16.000,66,11149093,6685,0,1772873055,13129.991347399999,31718.669192279995,53235.298268160004 2026-03-07,08:44:17.000,66,11149048,5525,0,1772873056,13129.822939649988,30796.572496980007,53235.17948712 2026-03-07,08:44:18.000,66,11149081,6165,0,1772873057,13129.735367619993,30335.559394979995,53235.1375644 2026-03-07,08:44:19.000,66,11149093,6084,0,1772873058,13129.553487249992,33102.01866,53235.05371896001 2026-03-07,08:44:21.000,66,11149025,5965,0,1772873060,13129.19646282,27568.97324562,53234.983847760006 2026-03-07,08:44:22.000,66,11149050,5645,0,1772873061,13129.12909971999,25724.56133199,53234.90698944001 2026-03-07,08:44:23.000,66,11149154,5565,0,1772873062,13129.05500031,28491.182727000007,53234.78122128 2026-03-07,08:44:24.000,66,11149036,5765,0,1772873063,13128.94721934999,33563.074056779995,53234.697375840005 2026-03-07,08:44:25.000,66,11149107,6245,0,1772873064,13128.9135378,32640.963263219994,53234.6135304 2026-03-07,08:44:26.000,66,11149073,5485,0,1772873065,13128.731657429998,31718.894764440003,53234.52269784001 2026-03-07,08:44:27.000,66,11149093,6365,0,1772873066,13128.569985989998,26185.933939619994,53234.46680088 2026-03-07,08:44:28.000,66,11149087,6205,0,1772873067,13128.401578240002,29874.644980800003,53234.40391680001 2026-03-07,08:44:29.000,66,11149064,5684,0,1772873068,13128.219697870001,28491.358955250005,53234.292122880004 2026-03-07,08:44:30.000,66,11149091,6365,0,1772873069,13128.044553809996,25724.927886749996,53234.16635472001 2026-03-07,08:44:32.000,66,11149046,5965,0,1772873071,13127.781837719995,28952.428450289997,53234.01962520001 2026-03-07,08:44:33.000,66,11149113,6165,0,1772873072,13127.586484729989,30796.79102001,53233.94276688 2026-03-07,08:44:34.000,66,11149124,5525,0,1772873073,13127.343977570003,32641.19588451,53233.86590856 2026-03-07,08:44:35.000,66,11149129,6284,0,1772873074,13127.141888270002,26185.940988750008,53233.71917904 2026-03-07,08:44:36.000,66,11149111,6685,0,1772873075,13126.980216830001,30335.686279319998,53233.7052048 2026-03-07,08:44:37.000,66,11149101,6124,0,1772873076,13126.852226939991,27108.087027960006,53233.5305268 2026-03-07,08:44:38.000,66,11149039,6124,0,1772873077,13126.71076442999,27569.184719519995,53233.42572000001 2026-03-07,08:44:39.000,66,11149029,6205,0,1772873078,13126.63666502,26647.031631179998,53233.32790032001 2026-03-07,08:44:40.000,66,11149042,5445,0,1772873079,13126.481729889994,31258.022645039993,53233.237067760005 2026-03-07,08:44:41.000,66,11149126,5405,0,1772873080,13126.306585829989,27569.353898639994,53233.05540264 2026-03-07,08:44:43.000,66,11149102,5725,0,1772873082,13125.841780440001,31258.12133286,53232.89469888001 2026-03-07,08:44:44.000,66,11149083,5965,0,1772873083,13125.565591729996,32641.442604059994,53232.71303376 2026-03-07,08:44:45.000,66,11149077,6124,0,1772873084,13125.383711359995,29413.794008790006,53232.615214080004 2026-03-07,08:44:46.000,66,11149031,6045,0,1772873085,13125.147940509989,25725.090016739996,53232.54534288 2026-03-07,08:44:47.000,66,11149116,5765,0,1772873086,13124.918905969993,29874.814159920003,53232.32175504001 2026-03-07,08:44:48.000,66,11149094,5765,0,1772873087,13124.737025599992,31258.057890690005,53232.27284520001 2026-03-07,08:44:49.000,66,11149060,5485,0,1772873088,13124.528199989996,27108.284403600002,53232.063231600005 2026-03-07,08:44:50.000,66,11149032,5365,0,1772873089,13124.326110689995,26647.15851552,53231.9234892 2026-03-07,08:44:51.000,66,11149039,6284,0,1772873090,13124.09707615,31719.162631379993,53231.79073392001 2026-03-07,08:44:52.000,66,11149053,6084,0,1772873091,13123.868041609989,30335.82726192,53231.63701728 2026-03-07,08:44:54.000,66,11149072,5684,0,1772873093,13123.551435039997,28952.73156288,53231.41342944001 2026-03-07,08:44:55.000,66,11149048,5765,0,1772873094,13123.463863010002,28030.61372019,53231.09202192 2026-03-07,08:44:56.000,66,11149123,6165,0,1772873095,13123.463863010002,28952.858447220002,53230.97324088 2026-03-07,08:44:57.000,66,11149065,5884,0,1772873096,13123.409972529997,28030.691260620006,53230.840485600005 2026-03-07,08:44:58.000,66,11149054,5605,0,1772873097,13123.275246329991,34485.988451159996,53230.64484624001 2026-03-07,08:44:59.000,66,11149104,5605,0,1772873098,13123.255037399991,26647.461628110002,53230.61689776001 2026-03-07,08:45:00.000,66,11149102,6005,0,1772873099,13123.17420167999,29875.082026860007,53230.44221976 2026-03-07,08:45:01.000,66,11149093,6205,0,1772873100,13123.10010227,26186.413280459994,53230.37933568001 2026-03-07,08:45:02.000,66,11149068,5765,0,1772873101,13123.106838579995,32641.67522535,53230.20465768 2026-03-07,08:45:03.000,66,11149072,5445,0,1772873102,13123.01926655,30336.271357110003,53229.99504408001 2026-03-07,08:45:05.000,66,11149119,6445,0,1772873104,13122.662242119994,31719.55033353,53229.79940472 2026-03-07,08:45:06.000,66,11149050,5805,0,1772873105,13122.487098060003,28953.062871989998,53229.65966232001 2026-03-07,08:45:07.000,66,11149111,6405,0,1772873106,13122.311953999997,26647.525070279997,53229.53389416 2026-03-07,08:45:08.000,66,11149115,5884,0,1772873107,13122.217645659992,29414.061875729996,53229.46402296 2026-03-07,08:45:09.000,66,11149126,5645,0,1772873108,13122.197436729992,32641.661127090003,53229.35222904001 2026-03-07,08:45:10.000,66,11149074,5725,0,1772873109,13122.143546250001,32641.69637274,53229.261396480004 2026-03-07,08:45:11.000,66,11149115,6165,0,1772873110,13122.143546250001,29875.293500760003,53229.07274424 2026-03-07,08:45:12.000,66,11149100,5725,0,1772873111,13122.116601009991,29875.413335970006,53228.97492456 2026-03-07,08:45:13.000,66,11149095,6005,0,1772873112,13122.02229267,28953.436475880007,53228.83518216 2026-03-07,08:45:14.000,66,11149067,6245,0,1772873113,13121.91451170999,28953.6761463,53228.84216928 2026-03-07,08:45:16.000,66,11149115,6245,0,1772873115,13121.496860489999,31259.347881480004,53228.59762008 2026-03-07,08:45:17.000,66,11149099,6045,0,1772873116,13121.382343219993,31720.438523909994,53228.53473600001 2026-03-07,08:45:18.000,66,11149078,5765,0,1772873117,13121.234144399998,28031.642893170007,53228.38101936 2026-03-07,08:45:19.000,66,11149140,5765,0,1772873118,13121.160044989992,28492.804026900005,53228.26922544001 2026-03-07,08:45:20.000,66,11149097,6045,0,1772873119,13121.052264029997,26187.287372580002,53228.13647016 2026-03-07,08:45:21.000,66,11149076,5565,0,1772873120,13121.005109860002,33103.696352939995,53228.01768912 2026-03-07,08:45:22.000,66,11149162,5884,0,1772873121,13120.931010449996,32181.592608510007,53227.91288232001 2026-03-07,08:45:23.000,66,11149089,6005,0,1772873122,13120.931010449996,29415.112196100003,53227.92685656 2026-03-07,08:45:24.000,66,11149139,6045,0,1772873123,13120.978164619992,27570.72142986,53227.773139920006 2026-03-07,08:45:25.000,66,11149146,5725,0,1772873124,13120.931010449996,26648.688176730007,53227.68929448 2026-03-07,08:45:27.000,66,11149027,6084,0,1772873126,13120.789547939996,29876.569393290003,53227.556539200006 2026-03-07,08:45:28.000,66,11149042,5725,0,1772873127,13120.64134912,29415.513996509995,53227.44474528 2026-03-07,08:45:29.000,66,11149123,6245,0,1772873128,13120.43252350999,32182.015556309998,53227.37487408 2026-03-07,08:45:30.000,66,11149091,6124,0,1772873129,13120.39884196,24804.417245699995,53227.33295136 2026-03-07,08:45:31.000,66,11149010,5485,0,1772873130,13120.358424099999,32181.97326153,53227.2071832 2026-03-07,08:45:32.000,66,11149094,5085,0,1772873131,13120.311269929989,25726.711316639994,53227.10936352 2026-03-07,08:45:33.000,66,11149101,5205,0,1772873132,13120.297797309999,32182.086047610006,53227.08840216 2026-03-07,08:45:34.000,66,11149117,5605,0,1772873133,13120.223697899994,22960.216805970005,53226.97660824001 2026-03-07,08:45:35.000,66,11149074,4925,0,1772873134,13120.183280039993,26187.985236449997,53226.92071128 2026-03-07,08:45:36.000,66,11149064,5765,0,1772873135,13120.115916939998,29415.711372150006,53226.87180144 2026-03-07,08:45:38.000,66,11149097,6205,0,1772873137,13120.068762770003,29876.900702400002,53226.66917496001 2026-03-07,08:45:39.000,66,11149105,5485,0,1772873138,13119.987927050002,28032.601574850007,53226.60629088 2026-03-07,08:45:40.000,66,11149102,5605,0,1772873139,13119.859937159992,27571.574374589996,53226.62026512001 2026-03-07,08:45:41.000,66,11149058,5645,0,1772873140,13119.711738339996,32643.77586609,53226.529432560004 2026-03-07,08:45:42.000,66,11149032,5684,0,1772873141,13119.570275829996,31260.553282709996,53226.41763864 2026-03-07,08:45:43.000,66,11149147,5925,0,1772873142,13119.46249487,27110.71635345,53226.32680608 2026-03-07,08:45:44.000,66,11149057,6124,0,1772873143,13119.42207701,31260.66606879,53226.25693488001 2026-03-07,08:45:45.000,66,11149165,6045,0,1772873144,13119.35471390999,29877.41528889,53226.1241796 2026-03-07,08:45:46.000,66,11149039,6005,0,1772873145,13119.38165915,33104.99339286001,53226.06129552 2026-03-07,08:45:47.000,66,11149011,6124,0,1772873146,13119.408604389995,31721.777858610003,53226.0543084 2026-03-07,08:45:49.000,66,11149096,5884,0,1772873148,13119.428813319995,29877.499878450006,53225.94251448 2026-03-07,08:45:50.000,66,11149047,6405,0,1772873149,13119.4827038,26649.8794797,53225.76783648 2026-03-07,08:45:51.000,66,11149127,6084,0,1772873150,13119.50291273,24805.615597800002,53225.82373344 2026-03-07,08:45:52.000,66,11149143,6005,0,1772873151,13119.489440109995,30800.082963720008,53225.88661752 2026-03-07,08:45:53.000,66,11149119,6165,0,1772873152,13119.577012139991,32644.41028779,53225.711939520006 2026-03-07,08:45:54.000,66,11149124,5525,0,1772873153,13119.630902619996,31261.187704409997,53225.68399104001 2026-03-07,08:45:55.000,66,11149152,5765,0,1772873154,13119.711738339996,29416.75464339,53225.67700392 2026-03-07,08:45:56.000,66,11149151,6045,0,1772873155,13119.637638929991,27111.491757750002,53225.66302968001 2026-03-07,08:45:57.000,66,11149048,5684,0,1772873156,13119.610693689996,26650.37996793,53225.642068320005 2026-03-07,08:45:58.000,66,11149111,6165,0,1772873157,13119.529857969996,32644.7415969,53225.58617136001 2026-03-07,08:46:00.000,66,11149119,6205,0,1772873159,13119.597221069991,31261.46966961,53225.544248640006 2026-03-07,08:46:01.000,66,11149072,5965,0,1772873160,13119.637638929991,31261.490816999998,53225.44642896001 2026-03-07,08:46:02.000,66,11149082,5005,0,1772873161,13119.698265719991,31722.637852469998,53225.43944184 2026-03-07,08:46:03.000,66,11149138,5845,0,1772873162,13119.731947269996,27111.66093687,53225.48835168 2026-03-07,08:46:04.000,66,11149077,6005,0,1772873163,13119.731947269996,33567.17665044,53225.49533880001 2026-03-07,08:46:05.000,66,11149133,6245,0,1772873164,13119.806046680002,28034.067793890004,53225.48136456 2026-03-07,08:46:06.000,66,11149075,6405,0,1772873165,13119.664584170001,26189.740469819997,53225.36957064001 2026-03-07,08:46:07.000,66,11149142,5645,0,1772873166,13119.428813319995,29878.662984900002,53225.45341608 2026-03-07,08:46:08.000,66,11149015,6124,0,1772873167,13119.17956985,25267.686069300005,53225.32764792001 2026-03-07,08:46:09.000,66,11149068,5725,0,1772873168,13119.031371029989,31723.187684610006,53225.2857252 2026-03-07,08:46:11.000,66,11149074,4765,0,1772873170,13118.883172209993,30801.090989310003,53225.17393128 2026-03-07,08:46:12.000,66,11149122,5884,0,1772873171,13118.862963279993,32184.419309639998,53225.18091840001 2026-03-07,08:46:13.000,66,11149074,5525,0,1772873172,13118.862963279993,32184.433407899996,53225.17393128 2026-03-07,08:46:14.000,66,11149131,6405,0,1772873173,13118.815809109998,33106.6710858,53225.15296992 2026-03-07,08:46:15.000,66,11149048,5645,0,1772873174,13118.788863870002,28495.616629769997,53225.09707296 2026-03-07,08:46:16.000,66,11149107,5884,0,1772873175,13118.714764459997,29417.924798969994,53224.98527904 2026-03-07,08:46:17.000,66,11149118,5605,0,1772873176,13118.600247189992,28956.72137046,53224.92938208 2026-03-07,08:46:18.000,66,11149071,5285,0,1772873177,13118.573301949997,29879.036588789997,53224.89444648001 2026-03-07,08:46:19.000,66,11149111,6245,0,1772873178,13118.539620399992,32645.650934670004,53224.88047224 2026-03-07,08:46:20.000,66,11149157,5965,0,1772873179,13118.526147780001,30801.27426669,53224.90842072 2026-03-07,08:46:22.000,66,11149085,6084,0,1772873181,13118.391421579996,27573.724359240005,53224.78265256 2026-03-07,08:46:23.000,66,11149077,5605,0,1772873182,13118.351003719996,32645.890605089997,53224.705794240006 2026-03-07,08:46:24.000,66,11149060,5845,0,1772873183,13118.229750139995,29879.31150486,53224.705794240006 2026-03-07,08:46:25.000,66,11149150,5565,0,1772873184,13118.13544179999,34951.65397896001,53224.6219488 2026-03-07,08:46:26.000,66,11149146,5805,0,1772873185,13118.01418821999,28957.228907819997,53224.61496168 2026-03-07,08:46:27.000,66,11149088,4965,0,1772873186,13117.89293463999,29879.452487460003,53224.71278136 2026-03-07,08:46:28.000,66,11149112,5565,0,1772873187,13117.764944749993,26190.628660200004,53224.635923040005 2026-03-07,08:46:29.000,66,11149145,6365,0,1772873188,13117.630218550003,32185.074878729996,53224.52412912 2026-03-07,08:46:30.000,66,11149097,5445,0,1772873189,13117.542646519993,24807.39197856,53224.49618064 2026-03-07,08:46:31.000,66,11149176,5565,0,1772873190,13117.394447699997,31724.273250629994,53224.49618064 2026-03-07,08:46:33.000,66,11149090,5965,0,1772873192,13117.10478637,35413.42838700001,53224.32150264001 2026-03-07,08:46:34.000,66,11149085,6245,0,1772873193,13116.929642309995,28035.56220945,53224.32848976 2026-03-07,08:46:35.000,66,11149147,6205,0,1772873194,13116.727553009994,30802.190653590005,53224.251631440005 2026-03-07,08:46:36.000,66,11149143,6245,0,1772873195,13116.572617879989,27113.2892859,53224.19573448001 2026-03-07,08:46:37.000,66,11149094,5725,0,1772873196,13116.471573229988,25268.842126620002,53224.06996632 2026-03-07,08:46:38.000,66,11149089,6005,0,1772873197,13116.350319650002,30341.205748110006,53223.95817240001 2026-03-07,08:46:39.000,66,11149055,6124,0,1772873198,13116.256011309997,30802.25409576,53223.95118528 2026-03-07,08:46:40.000,66,11149099,6124,0,1772873199,13116.101076179992,28035.57630771,53223.79048152001 2026-03-07,08:46:41.000,66,11149124,5565,0,1772873200,13116.000031529991,28035.604504229996,53223.79048152001 2026-03-07,08:46:42.000,66,11149127,6124,0,1772873201,13115.912459499996,26652.311429549998,53223.66471336 2026-03-07,08:46:44.000,66,11148986,6045,0,1772873203,13115.66321603,29419.172494979997,53223.58785504 2026-03-07,08:46:45.000,66,11149107,5445,0,1772873204,13115.53522613999,26652.522903449993,53223.48304824001 2026-03-07,08:46:46.000,66,11149062,5645,0,1772873205,13115.528489829994,34491.70529559,53223.413177040005 2026-03-07,08:46:47.000,66,11149057,6405,0,1772873206,13115.488071969994,26652.833065169994,53223.245486160005 2026-03-07,08:46:48.000,66,11149143,6084,0,1772873207,13115.440917799999,25730.64473118,53223.2594604 2026-03-07,08:46:49.000,66,11149095,6045,0,1772873208,13115.292718979988,29419.60954104,53223.18260208 2026-03-07,08:46:50.000,66,11149089,6205,0,1772873209,13115.090629680002,30802.951959629994,53223.175614960004 2026-03-07,08:46:51.000,66,11149075,5245,0,1772873210,13114.875067759996,29880.791822159998,53223.0149112 2026-03-07,08:46:52.000,66,11149137,5605,0,1772873211,13114.74707787,34030.91071662,53223.0149112 2026-03-07,08:46:53.000,66,11149089,6045,0,1772873212,13114.63929690999,27575.416150439996,53222.959014240005 2026-03-07,08:46:55.000,66,11149085,5325,0,1772873214,13114.61908797999,27575.557133039998,53222.840233200004 2026-03-07,08:46:56.000,66,11149112,5605,0,1772873215,13114.54498857,34031.312517030005,53222.672542320004 2026-03-07,08:46:57.000,66,11149140,5925,0,1772873216,13114.349635579994,29881.165426050007,53222.65856808 2026-03-07,08:46:58.000,66,11149137,5365,0,1772873217,13114.127337349993,31264.585385069993,53222.61664536001 2026-03-07,08:46:59.000,66,11149075,6124,0,1772873218,13113.952193290002,33109.11008478,53222.455941600005 2026-03-07,08:47:00.000,66,11149039,5405,0,1772873219,13113.837676019997,30342.326559780005,53222.35113480001 2026-03-07,08:47:01.000,66,11149116,5605,0,1772873220,13113.763576609992,30342.432296729996,53222.3161992 2026-03-07,08:47:02.000,66,11149068,5525,0,1772873221,13113.756840299997,28036.887445889995,53222.23235376001 2026-03-07,08:47:03.000,66,11148989,6205,0,1772873222,13113.736631369997,26192.41913922,53222.09959848 2026-03-07,08:47:04.000,66,11149082,5725,0,1772873223,13113.736631369997,31264.860301139997,53222.09261136001 2026-03-07,08:47:06.000,66,11149128,5565,0,1772873225,13113.898302809997,24809.556061469993,53221.98081744 2026-03-07,08:47:07.000,66,11149024,5884,0,1772873226,13113.898302809997,27115.284189690006,53221.98081744 2026-03-07,08:47:08.000,66,11149016,5684,0,1772873227,13113.830939710002,32187.711253350004,53221.84107504 2026-03-07,08:47:09.000,66,11149049,6445,0,1772873228,13113.662531959992,29882.22279555,53221.76421672 2026-03-07,08:47:10.000,66,11149062,5565,0,1772873229,13113.473915279996,28498.732345230004,53221.84107504 2026-03-07,08:47:11.000,66,11149043,6205,0,1772873230,13113.39981586999,31265.494722839998,53221.80613944001 2026-03-07,08:47:12.000,66,11149073,6124,0,1772873231,13113.352661699995,26654.38387377,53221.79915232001 2026-03-07,08:47:13.000,66,11149103,6045,0,1772873232,13113.33918907999,30343.390978409996,53221.64543568 2026-03-07,08:47:14.000,66,11149080,5725,0,1772873233,13113.36613432,29882.166402510004,53221.666397040004 2026-03-07,08:47:15.000,66,11149108,5725,0,1772873234,13113.40655218,29421.08280921,53221.64543568 2026-03-07,08:47:17.000,66,11149080,5645,0,1772873236,13113.48065158999,28960.112001989997,53221.51268040001 2026-03-07,08:47:18.000,66,11149065,6284,0,1772873237,13113.48065158999,33110.308436880005,53221.50569328 2026-03-07,08:47:19.000,66,11149023,6124,0,1772873238,13113.554750999996,29421.512806140003,53221.41486072 2026-03-07,08:47:20.000,66,11149115,6205,0,1772873239,13113.581696239991,28038.198584070007,53221.47075768001 2026-03-07,08:47:21.000,66,11149053,6165,0,1772873240,13113.574959929996,30805.066698630006,53221.38691224 2026-03-07,08:47:22.000,66,11149114,5805,0,1772873241,13113.494124209996,31727.367818700004,53221.351976640006 2026-03-07,08:47:23.000,66,11149095,6324,0,1772873242,13113.534542069996,30343.947859680004,53221.3380024 2026-03-07,08:47:24.000,66,11149081,6084,0,1772873243,13113.46044265999,29882.913610289994,53221.27511832001 2026-03-07,08:47:25.000,66,11149153,5965,0,1772873244,13113.46717897,30344.053596629994,53221.31005392 2026-03-07,08:47:26.000,66,11149071,6205,0,1772873245,13113.541278379991,34955.31952655999,53221.2681312 2026-03-07,08:47:28.000,66,11149110,5684,0,1772873247,13113.622114099991,26654.877312869998,53221.32402816001 2026-03-07,08:47:29.000,66,11149112,5765,0,1772873248,13113.655795649996,27577.227776850006,53221.21223424 2026-03-07,08:47:30.000,66,11149079,6045,0,1772873249,13113.723158749992,28499.669879520006,53221.24716984 2026-03-07,08:47:31.000,66,11149130,5525,0,1772873250,13113.844412329992,30805.496695559996,53221.184285760006 2026-03-07,08:47:32.000,66,11149096,5725,0,1772873251,13113.857884949997,32649.950903970006,53221.29607968001 2026-03-07,08:47:33.000,66,11149136,5845,0,1772873252,13113.905039119993,28960.979044980006,53221.21922136 2026-03-07,08:47:34.000,66,11149029,6124,0,1772873253,13113.871357570002,29883.01934724,53221.31005392 2026-03-07,08:47:35.000,66,11149109,6405,0,1772873254,13113.851148640002,27116.256969630005,53221.26114408 2026-03-07,08:47:36.000,66,11149126,5725,0,1772873255,13113.878093879997,28038.508745789994,53221.25415696001 2026-03-07,08:47:37.000,66,11149012,5684,0,1772873256,13113.958929599998,30805.44735165,53221.2681312 2026-03-07,08:47:39.000,66,11149092,5725,0,1772873258,13113.979138529998,24349.818851999997,53221.34498952001 2026-03-07,08:47:40.000,66,11149077,6245,0,1772873259,13113.938720669998,26655.603373260004,53221.36595088 2026-03-07,08:47:41.000,66,11149179,6245,0,1772873260,13113.857884949997,28961.261010179995,53221.34498952001 2026-03-07,08:47:42.000,66,11149011,6205,0,1772873261,13113.763576609992,34033.695122970006,53221.31005392 2026-03-07,08:47:43.000,66,11149063,6245,0,1772873262,13113.662531959992,27116.877293070007,53221.37293800001 2026-03-07,08:47:44.000,66,11149101,6245,0,1772873263,13113.750103990002,28500.438234689995,53221.32402816001 2026-03-07,08:47:45.000,66,11149070,5684,0,1772873264,13113.810730780002,31267.327496640006,53221.35896376 2026-03-07,08:47:46.000,66,11149095,6045,0,1772873265,13113.898302809997,29883.914586750005,53221.44280920001 2026-03-07,08:47:47.000,66,11149153,6124,0,1772873266,13114.046501629993,30806.279148989997,53221.44280920001 2026-03-07,08:47:48.000,66,11149113,6005,0,1772873267,13114.113864729989,31728.67895688,53221.49171904001 2026-03-07,08:47:50.000,66,11149055,6245,0,1772873269,13114.262063549999,27578.496620250007,53221.53364176 2026-03-07,08:47:51.000,66,11149109,6245,0,1772873270,13114.268799859994,26195.13305427,53221.58953872001 2026-03-07,08:47:52.000,66,11149079,6365,0,1772873271,13114.241854619999,33573.323491799994,53221.60351296 2026-03-07,08:47:53.000,66,11149017,6045,0,1772873272,13114.174491519989,31728.904529039995,53221.65940992001 2026-03-07,08:47:54.000,66,11149053,6284,0,1772873273,13114.107128419993,35879.234897400005,53221.63146144001 2026-03-07,08:47:55.000,66,11149136,5645,0,1772873274,13114.026292699993,31267.954869210007,53221.63844856001 2026-03-07,08:47:56.000,66,11149120,5925,0,1772873275,13113.938720669998,26195.492559899998,53221.687358400006 2026-03-07,08:47:57.000,66,11149069,6284,0,1772873276,13113.911775430002,28501.17839334,53221.63844856001 2026-03-07,08:47:58.000,66,11148858,5765,0,1772873277,13113.918511739997,30806.73029331,53221.71530688 2026-03-07,08:47:59.000,66,11149032,5684,0,1772873278,13113.851148640002,32651.233845630006,53221.72928112001 2026-03-07,08:48:01.000,66,11149129,6405,0,1772873280,13113.716422439997,31728.784693830006,53221.70133264 2026-03-07,08:48:02.000,66,11149050,5805,0,1772873281,13113.824203399992,28500.931673789994,53221.69434552 2026-03-07,08:48:03.000,66,11149092,6005,0,1772873282,13113.824203399992,31267.827984870004,53221.81312656 2026-03-07,08:48:04.000,66,11149060,6005,0,1772873283,13113.884830189992,30345.618503489997,53221.75024248 2026-03-07,08:48:05.000,66,11149122,5765,0,1772873284,13113.830939710002,28040.04545613,53221.77120384 2026-03-07,08:48:06.000,66,11149076,5845,0,1772873285,13113.824203399992,30345.787682609996,53221.88299776 2026-03-07,08:48:07.000,66,11149099,6284,0,1772873286,13113.803994469992,24812.20653435,53221.834087920004 2026-03-07,08:48:08.000,66,11149082,5684,0,1772873287,13113.790521850002,24812.3827626,53221.76421672 2026-03-07,08:48:09.000,66,11149106,5725,0,1772873288,13113.810730780002,28962.755425740004,53221.77120384 2026-03-07,08:48:10.000,66,11149059,6124,0,1772873289,13113.830939710002,28040.637583050004,53221.79915232001 2026-03-07,08:48:12.000,66,11149054,5884,0,1772873291,13113.837676019997,28040.67987783,53221.855049280006 2026-03-07,08:48:13.000,66,11149066,5765,0,1772873292,13113.844412329992,25273.81176327,53221.88299776 2026-03-07,08:48:14.000,66,11149119,6245,0,1772873293,13113.810730780002,28040.651681310002,53221.98081744 2026-03-07,08:48:15.000,66,11148999,6245,0,1772873294,13113.925248049993,27118.343512110005,53221.89697200001 2026-03-07,08:48:16.000,66,11149080,5645,0,1772873295,13114.039765319998,28040.609386530006,53221.89697200001 2026-03-07,08:48:17.000,66,11149071,6245,0,1772873296,13114.228381999994,27118.37875776,53221.952868960005 2026-03-07,08:48:18.000,66,11149089,6084,0,1772873297,13114.38331713,24351.595232759995,53221.99479168001 2026-03-07,08:48:19.000,66,11149086,5645,0,1772873298,13114.47762546999,29885.09179146,53222.022740160006 2026-03-07,08:48:20.000,66,11149075,6245,0,1772873299,13114.571933809995,31268.603389170006,53222.071650000005 2026-03-07,08:48:21.000,66,11149055,6045,0,1772873300,13114.62582429,29424.071640330003,53222.07863712 2026-03-07,08:48:23.000,66,11149101,6324,0,1772873302,13114.74707787,28041.067579979994,53222.16248256001 2026-03-07,08:48:24.000,66,11149109,6005,0,1772873303,13114.787495730001,28041.15216954,53222.26728936 2026-03-07,08:48:25.000,66,11149121,5965,0,1772873304,13114.895276689997,30808.00618584,53222.246328 2026-03-07,08:48:26.000,66,11149072,5765,0,1772873305,13114.989585030002,26196.641568089995,53222.30921208001 2026-03-07,08:48:27.000,66,11149154,5845,0,1772873306,13115.191674330003,26196.705010260004,53222.358121920006 2026-03-07,08:48:28.000,66,11148999,6045,0,1772873307,13115.333136839989,28502.46838413,53222.42799312001 2026-03-07,08:48:29.000,66,11149105,6365,0,1772873308,13115.467863039994,31730.434190250002,53222.49786432001 2026-03-07,08:48:30.000,66,11149105,6245,0,1772873309,13115.568907689994,28041.46233126,53222.637606719996 2026-03-07,08:48:31.000,66,11149057,6165,0,1772873310,13115.75752436999,27580.244804489994,53222.68651656001 2026-03-07,08:48:32.000,66,11149046,5845,0,1772873311,13115.87877794999,31730.532878070007,53222.72843928 2026-03-07,08:48:34.000,66,11149132,5525,0,1772873313,13116.181911899992,26657.837947470005,53222.861194560006 2026-03-07,08:48:35.000,66,11149125,6084,0,1772873314,13116.330110720002,28041.236759100007,53223.007924080004 2026-03-07,08:48:36.000,66,11149016,5925,0,1772873315,13116.518727399998,30346.971936450005,53223.04984680001 2026-03-07,08:48:37.000,66,11149064,5725,0,1772873316,13116.727553009994,29424.76245507,53223.10574376 2026-03-07,08:48:38.000,66,11149033,6245,0,1772873317,13116.90269707,31730.554025460006,53223.16862784001 2026-03-07,08:48:39.000,66,11149086,5605,0,1772873318,13117.091313749996,31269.47748129,53223.30138312 2026-03-07,08:48:40.000,66,11149148,5525,0,1772873319,13117.226039950001,29886.156210090005,53223.42715128 2026-03-07,08:48:41.000,66,11149101,6045,0,1772873320,13117.300139359992,29425.023272880004,53223.51798384 2026-03-07,08:48:42.000,66,11149099,6284,0,1772873321,13117.293403049996,26197.092712409998,53223.67170048001 2026-03-07,08:48:43.000,66,11149044,5645,0,1772873322,13117.300139359992,28964.038367400004,53223.699648960006 2026-03-07,08:48:45.000,66,11149102,5845,0,1772873324,13117.306875670001,29886.233750519998,53223.93022392 2026-03-07,08:48:46.000,66,11149046,5565,0,1772873325,13117.374238769997,24813.693900779996,53223.95817240001 2026-03-07,08:48:47.000,66,11149077,6445,0,1772873326,13117.515701279997,29886.38178225,53224.04900496 2026-03-07,08:48:48.000,66,11149119,6205,0,1772873327,13117.569591760002,30808.781590140003,53224.21669584 2026-03-07,08:48:49.000,66,11149091,6245,0,1772873328,13117.630218550003,30808.880277959994,53224.27259280001 2026-03-07,08:48:50.000,66,11149162,5525,0,1772873329,13117.711054269988,28503.201493650005,53224.314515519996 2026-03-07,08:48:51.000,66,11149025,6205,0,1772873330,13117.785153679994,30809.014211429996,53224.370412480006 2026-03-07,08:48:52.000,66,11149094,5765,0,1772873331,13117.825571539994,28042.040359920007,53224.45425792 2026-03-07,08:48:53.000,66,11149068,5565,0,1772873332,13117.798626299998,30347.754389880007,53224.50316776 2026-03-07,08:48:54.000,66,11149098,5684,0,1772873333,13117.812098919989,27580.82283315,53224.587013200005 2026-03-07,08:48:56.000,66,11149078,5925,0,1772873335,13117.690845339988,28964.151153479994,53224.74771696001 2026-03-07,08:48:57.000,66,11149082,5765,0,1772873336,13117.690845339988,28502.891331930005,53224.88047224 2026-03-07,08:48:58.000,66,11149130,5845,0,1772873337,13117.623482239993,28963.840991760007,53224.92938208 2026-03-07,08:48:59.000,66,11149059,6084,0,1772873338,13117.596536999998,24813.447181230003,53225.0062404 2026-03-07,08:49:00.000,66,11149152,5725,0,1772873339,13117.623482239993,30808.217659739996,53225.020214640004 2026-03-07,08:49:01.000,66,11149076,5725,0,1772873340,13117.798626299998,24813.418984710006,53225.0761116 2026-03-07,08:49:02.000,66,11149060,5765,0,1772873341,13117.946825119994,34036.373792369995,53225.1459828 2026-03-07,08:49:03.000,66,11149076,5805,0,1772873342,13118.16238704,29424.868192020003,53225.26476384 2026-03-07,08:49:04.000,66,11149132,5205,0,1772873343,13118.33753109999,27119.140063800005,53225.29969944001 2026-03-07,08:49:05.000,66,11149064,4965,0,1772873344,13118.580038259992,28502.60936673,53225.38354488 2026-03-07,08:49:07.000,66,11149072,5805,0,1772873346,13118.842754349993,26196.979926329994,53225.56521000001 2026-03-07,08:49:08.000,66,11149105,6205,0,1772873347,13118.842754349993,30808.556017979994,53225.61411984001 2026-03-07,08:49:09.000,66,11149108,4845,0,1772873348,13118.889908519988,31269.653709539998,53225.66302968001 2026-03-07,08:49:10.000,66,11149134,5684,0,1772873349,13118.910117449988,27580.583162730007,53225.76783648 2026-03-07,08:49:11.000,66,11149100,5684,0,1772873350,13118.849490660003,32192.032370040004,53225.82373344 2026-03-07,08:49:12.000,66,11149083,6124,0,1772873351,13118.809072800002,28963.996072619993,53225.879630400006 2026-03-07,08:49:13.000,66,11149112,5565,0,1772873352,13118.829281730003,26658.36663222,53225.96347584 2026-03-07,08:49:14.000,66,11149093,6165,0,1772873353,13118.802336489993,28964.07361305,53225.94950160001 2026-03-07,08:49:15.000,66,11149076,5925,0,1772873354,13118.782127559993,30347.585210760008,53226.06129552 2026-03-07,08:49:16.000,66,11149125,6124,0,1772873355,13118.782127559993,29425.425073289996,53226.04033416001 2026-03-07,08:49:18.000,66,11149103,6245,0,1772873357,13118.647401360002,28041.913475580004,53226.242960640004 2026-03-07,08:49:19.000,66,11149174,5765,0,1772873358,13118.580038259992,33114.51676749,53226.18007656 2026-03-07,08:49:20.000,66,11149041,6124,0,1772873359,13118.519411469992,28502.9547741,53226.145140960005 2026-03-07,08:49:21.000,66,11149029,6205,0,1772873360,13118.458784679991,29886.473420940005,53226.24994776 2026-03-07,08:49:22.000,66,11149038,5684,0,1772873361,13118.519411469992,33575.52282036,53226.30584472001 2026-03-07,08:49:23.000,66,11149110,5725,0,1772873362,13118.505938850001,32653.07366856,53226.34078032 2026-03-07,08:49:24.000,66,11149109,6084,0,1772873363,13118.526147780001,25735.875185640005,53226.30584472001 2026-03-07,08:49:25.000,66,11149108,5725,0,1772873364,13118.539620399992,27580.216607969996,53226.263922000006 2026-03-07,08:49:26.000,66,11149066,5965,0,1772873365,13118.640665049992,27118.999081200003,53226.34078032 2026-03-07,08:49:27.000,66,11149145,6005,0,1772873366,13118.674346599997,28041.31429953,53226.40366440001 2026-03-07,08:49:29.000,66,11149126,5805,0,1772873368,13118.809072800002,28502.560022820006,53226.38969016 2026-03-07,08:49:30.000,66,11149097,5965,0,1772873369,13118.761918629993,24813.383739059995,53226.38969016 2026-03-07,08:49:31.000,66,11149110,5845,0,1772873370,13118.640665049992,32191.715159190004,53226.431612880006 2026-03-07,08:49:32.000,66,11149146,5725,0,1772873371,13118.526147780001,31269.533874329994,53226.431612880006 2026-03-07,08:49:33.000,66,11149055,6245,0,1772873372,13118.391421579996,22507.852986480008,53226.44558712 2026-03-07,08:49:34.000,66,11149136,5765,0,1772873373,13118.351003719996,32192.018271780005,53226.42462576001 2026-03-07,08:49:35.000,66,11149096,5684,0,1772873374,13118.33753109999,32653.024324650003,53226.52244544001 2026-03-07,08:49:36.000,66,11149145,6245,0,1772873375,13118.431839439996,26658.190403970002,53226.550393920006 2026-03-07,08:49:37.000,66,11149104,5725,0,1772873376,13118.505938850001,32653.024324650003,53226.52244544001 2026-03-07,08:49:38.000,66,11149110,5565,0,1772873377,13118.519411469992,28502.77854585,53226.66218784 2026-03-07,08:49:40.000,66,11149040,5805,0,1772873379,13118.775391249997,32191.975976999995,53226.63423936 2026-03-07,08:49:41.000,66,11149073,6084,0,1772873380,13118.775391249997,29886.099817049995,53226.718084800006 2026-03-07,08:49:42.000,66,11149101,6284,0,1772873381,13118.795600179998,28041.412987350006,53226.78096888 2026-03-07,08:49:43.000,66,11149050,5805,0,1772873382,13118.876435899998,25274.692904519994,53226.76000752001 2026-03-07,08:49:44.000,66,11149065,6084,0,1772873383,13118.950535309988,31730.702057190007,53226.885775680006 2026-03-07,08:49:45.000,66,11149091,6165,0,1772873384,13118.923590069993,23891.35753506,53226.934685520006 2026-03-07,08:49:46.000,66,11149151,6124,0,1772873385,13118.977480549998,33575.46642732,53226.94167264 2026-03-07,08:49:47.000,66,11149115,6124,0,1772873386,13118.849490660003,30347.373736859998,53226.94865976 2026-03-07,08:49:48.000,66,11149037,6245,0,1772873387,13118.734973389997,30808.64060754,53226.99058248 2026-03-07,08:49:49.000,66,11149124,5805,0,1772873388,13118.627192430002,34497.7464,53227.0674408 2026-03-07,08:49:51.000,66,11149069,6205,0,1772873390,13118.728237080002,27119.619404640005,53227.11635064 2026-03-07,08:49:52.000,66,11149107,6205,0,1772873391,13118.795600179998,31731.1038576,53226.95564688001 2026-03-07,08:49:53.000,66,11149112,6005,0,1772873392,13118.910117449988,30347.66275119,53227.11635064 2026-03-07,08:49:54.000,66,11149071,6124,0,1772873393,13119.091997819989,26658.507614820002,53227.11635064 2026-03-07,08:49:55.000,66,11149067,6165,0,1772873394,13119.2806145,24352.82178138,53227.151286240005 2026-03-07,08:49:56.000,66,11149095,6045,0,1772873395,13119.449022249995,33114.587258789994,53227.26308016001 2026-03-07,08:49:57.000,66,11149141,6205,0,1772873396,13119.62416631,32653.496616360004,53227.31199000001 2026-03-07,08:49:58.000,66,11149058,5725,0,1772873397,13119.799310369992,30808.894376220007,53227.33993848001 2026-03-07,08:49:59.000,66,11149134,5925,0,1772873398,13119.886882400002,27580.766440110005,53227.388848320006 2026-03-07,08:50:00.000,66,11149098,5765,0,1772873399,13120.001399669993,26197.311235440007,53227.50762936001 2026-03-07,08:50:02.000,66,11149071,6084,0,1772873401,13120.163071109993,29425.432122419996,53227.5914748 2026-03-07,08:50:03.000,66,11149148,5884,0,1772873402,13120.176543729998,31270.182394289994,53227.67532024001 2026-03-07,08:50:04.000,66,11149171,6205,0,1772873403,13120.190016349989,28964.433118679997,53227.71724296001 2026-03-07,08:50:05.000,66,11149091,6284,0,1772873404,13120.122653249993,28503.41296755,53227.79410128001 2026-03-07,08:50:06.000,66,11148984,5565,0,1772873405,13120.055290149998,28503.462311459996,53227.81506264001 2026-03-07,08:50:07.000,66,11149018,6005,0,1772873406,13120.021608599993,33115.03135398,53227.84999824 2026-03-07,08:50:08.000,66,11149063,6165,0,1772873407,13120.028344910002,28964.644592580007,53227.85698536 2026-03-07,08:50:09.000,66,11149080,5765,0,1772873408,13119.987927050002,29425.87621761,53227.89890808 2026-03-07,08:50:10.000,66,11149091,6445,0,1772873409,13120.055290149998,31731.681886260005,53227.94781792 2026-03-07,08:50:11.000,66,11149072,5805,0,1772873410,13120.082235389993,26197.931558879995,53227.96179216001 2026-03-07,08:50:13.000,66,11149154,5725,0,1772873412,13120.109180629988,29887.277021760005,53228.108521680006 2026-03-07,08:50:14.000,66,11149095,6045,0,1772873413,13120.163071109993,32193.082690409996,53228.12249592 2026-03-07,08:50:15.000,66,11149032,5525,0,1772873414,13120.169807419989,29887.418004360006,53228.17839288001 2026-03-07,08:50:16.000,66,11149120,5684,0,1772873415,13120.156334799998,28042.879206390004,53228.19236712 2026-03-07,08:50:17.000,66,11149072,5805,0,1772873416,13120.270852069989,26659.543836929995,53228.26223832 2026-03-07,08:50:18.000,66,11149099,6165,0,1772873417,13120.33147885999,28965.342456450002,53228.33909664 2026-03-07,08:50:19.000,66,11149111,6045,0,1772873418,13120.45946875,29426.574081479994,53228.31114816 2026-03-07,08:50:20.000,66,11149083,6405,0,1772873419,13120.52009554,27120.853002389995,53228.2901868 2026-03-07,08:50:21.000,66,11149186,5765,0,1772873420,13120.547040779995,28043.168220720007,53228.422942080004 2026-03-07,08:50:22.000,66,11149161,6245,0,1772873421,13120.51335922999,30810.043384410004,53228.4998004 2026-03-07,08:50:24.000,66,11149024,5645,0,1772873423,13120.54030447,24353.695873499993,53228.55569736001 2026-03-07,08:50:25.000,66,11149041,6245,0,1772873424,13120.61440387999,27581.668728749995,53228.52076176 2026-03-07,08:50:26.000,66,11149126,5565,0,1772873425,13120.68176698,28965.229670369998,53228.53473600001 2026-03-07,08:50:27.000,66,11149114,5725,0,1772873426,13120.75586638999,29887.678822169997,53228.5696716 2026-03-07,08:50:28.000,66,11149088,5765,0,1772873427,13120.75586638999,34960.430145809994,53228.65351704001 2026-03-07,08:50:29.000,66,11149031,6124,0,1772873428,13120.7626027,28043.288055929996,53228.709414000004 2026-03-07,08:50:30.000,66,11149123,6245,0,1772873429,13120.80302056,34038.32640138001,53228.71640112 2026-03-07,08:50:31.000,66,11149146,5565,0,1772873430,13120.883856280001,31271.507630730004,53228.86313064 2026-03-07,08:50:32.000,66,11149123,6245,0,1772873431,13120.863647350001,32654.899393230007,53228.84216928 2026-03-07,08:50:33.000,66,11149114,5605,0,1772873432,13120.84343842,31271.592220289996,53228.8142208 2026-03-07,08:50:35.000,66,11149147,6565,0,1772873434,13120.978164619992,28504.808695290005,53229.00986016 2026-03-07,08:50:36.000,66,11149116,5725,0,1772873435,13121.059000339992,30349.657654979994,53229.01684728001 2026-03-07,08:50:37.000,66,11149112,5565,0,1772873436,13121.133099749997,29427.441124470002,53229.13562832001 2026-03-07,08:50:38.000,66,11149118,5765,0,1772873437,13121.106154510002,28505.111807880006,53229.14261544 2026-03-07,08:50:39.000,66,11149147,6045,0,1772873438,13121.032055099997,30810.804690449993,53229.093705600004 2026-03-07,08:50:40.000,66,11149068,5725,0,1772873439,13120.863647350001,30349.495524989994,53229.163576800005 2026-03-07,08:50:41.000,66,11149199,6084,0,1772873440,13120.769339009996,31732.746304889995,53229.21947376 2026-03-07,08:50:42.000,66,11149129,6165,0,1772873441,13120.668294359995,34038.446236589996,53229.15658968001 2026-03-07,08:50:43.000,66,11149133,6284,0,1772873442,13120.60093126,28504.55492661,53229.212486640004 2026-03-07,08:50:44.000,66,11149108,5565,0,1772873443,13120.68176698,29426.799653640002,53229.22646088001 2026-03-07,08:50:46.000,66,11149126,5965,0,1772873445,13120.78281163,29887.97488563,53229.22646088001 2026-03-07,08:50:47.000,66,11149128,5765,0,1772873446,13120.870383659996,25737.609271620007,53229.29633208 2026-03-07,08:50:48.000,66,11149056,5765,0,1772873447,13121.032055099997,32193.886291229996,53229.20549952001 2026-03-07,08:50:49.000,66,11149063,6365,0,1772873448,13121.173517609997,30810.473381339994,53229.21947376 2026-03-07,08:50:50.000,66,11149062,5884,0,1772873449,13121.335189049998,29888.256850830003,53229.27537072001 2026-03-07,08:50:51.000,66,11149095,6205,0,1772873450,13121.483387869994,31732.887287489997,53229.31729344 2026-03-07,08:50:52.000,66,11149133,6165,0,1772873451,13121.645059309994,27121.339392359994,53229.408126 2026-03-07,08:50:53.000,66,11149122,5805,0,1772873452,13121.79999444,24354.386688240003,53229.429087360004 2026-03-07,08:50:54.000,66,11149086,5965,0,1772873453,13121.97513849999,32655.167260169997,53229.48498432 2026-03-07,08:50:55.000,66,11148914,5645,0,1772873454,13122.103128390001,32193.97792992,53229.68062368 2026-03-07,08:50:57.000,66,11149048,5884,0,1772873456,13122.372580789997,32194.090716000006,53229.75748200001 2026-03-07,08:50:58.000,66,11149054,5884,0,1772873457,13122.500570679993,26660.319241229998,53229.80639184001 2026-03-07,08:50:59.000,66,11149122,5925,0,1772873458,13122.648769499989,30810.74829741,53229.91818576 2026-03-07,08:51:00.000,66,11149067,6324,0,1772873459,13122.675714739999,30349.551918030003,53229.98805696 2026-03-07,08:51:01.000,66,11149105,6205,0,1772873460,13122.756550459999,30349.516672380007,53230.00901832 2026-03-07,08:51:02.000,66,11149084,5884,0,1772873461,13122.79023200999,31733.056466609996,53230.13478648 2026-03-07,08:51:03.000,66,11149051,6045,0,1772873462,13122.743077839994,30349.622409329997,53230.18369632 2026-03-07,08:51:04.000,66,11149144,5605,0,1772873463,13122.716132599999,30810.790592189995,53230.169722080005 2026-03-07,08:51:05.000,66,11149115,6324,0,1772873464,13122.702659979994,29888.482422989997,53230.22561904 2026-03-07,08:51:06.000,66,11149067,6245,0,1772873465,13122.702659979994,30810.797641319994,53230.267541760004 2026-03-07,08:51:08.000,66,11149066,5805,0,1772873467,13122.796968319999,31733.098761390007,53230.37933568001 2026-03-07,08:51:09.000,66,11149084,5645,0,1772873468,13122.945167139995,31271.951725920007,53230.40728416001 2026-03-07,08:51:10.000,66,11149067,6245,0,1772873469,13123.07315702999,28966.202450309996,53230.47016824 2026-03-07,08:51:11.000,66,11149077,6284,0,1772873470,13123.17420167999,29427.342436649997,53230.59593640001 2026-03-07,08:51:12.000,66,11149092,5565,0,1772873471,13123.315664189991,28966.082615100007,53230.58196216 2026-03-07,08:51:13.000,66,11149105,6365,0,1772873472,13123.463863010002,29427.081618840006,53230.630872 2026-03-07,08:51:14.000,66,11149122,5684,0,1772873473,13123.578380279992,30810.529774380004,53230.672794720005 2026-03-07,08:51:15.000,66,11149106,5765,0,1772873474,13123.699633859993,25276.737152219997,53230.79856288 2026-03-07,08:51:16.000,66,11149154,5645,0,1772873475,13123.854568989998,26660.269897320002,53230.86843408 2026-03-07,08:51:17.000,66,11149062,5605,0,1772873476,13124.00950411999,28966.237695959993,53231.0151636 2026-03-07,08:51:19.000,66,11149061,6245,0,1772873478,13124.305901759995,35422.401929490006,53231.07106056001 2026-03-07,08:51:20.000,66,11149095,6205,0,1772873479,13124.41368271999,27582.634459559995,53231.21080296 2026-03-07,08:51:21.000,66,11149126,5684,0,1772873480,13124.46083689,26199.101714460005,53231.28067416 2026-03-07,08:51:22.000,66,11149079,6124,0,1772873481,13124.447364269996,32655.174309299997,53231.35054536 2026-03-07,08:51:23.000,66,11149145,5845,0,1772873482,13124.494518439991,27121.304146709997,53231.40644232001 2026-03-07,08:51:24.000,66,11149037,6084,0,1772873483,13124.433891649991,31271.775497669994,53231.43439080001 2026-03-07,08:51:25.000,66,11149088,5725,0,1772873484,13124.454100579991,31271.761399409996,53231.59509456 2026-03-07,08:51:26.000,66,11149106,5925,0,1772873485,13124.541672610001,29888.369636910007,53231.58810744 2026-03-07,08:51:27.000,66,11149087,6245,0,1772873486,13124.622508330001,31271.930578529995,53231.6440044 2026-03-07,08:51:28.000,66,11149044,5725,0,1772873487,13124.716816669992,31272.064511999997,53231.69291424 2026-03-07,08:51:30.000,66,11149094,5725,0,1772873489,13124.918905969993,31272.36057546,53231.82566952 2026-03-07,08:51:31.000,66,11149105,6124,0,1772873490,13125.067104789989,28044.36657282,53231.80470816 2026-03-07,08:51:32.000,66,11149151,6045,0,1772873491,13125.154676819999,28044.430014989994,53231.853618 2026-03-07,08:51:33.000,66,11149085,6284,0,1772873492,13125.201830989994,29889.08864817,53231.97938616 2026-03-07,08:51:34.000,66,11149076,5765,0,1772873493,13125.215303609999,29427.913416180003,53231.9933604 2026-03-07,08:51:35.000,66,11149139,6005,0,1772873494,13125.201830989994,26660.890220760004,53232.10515432001 2026-03-07,08:51:36.000,66,11149017,6165,0,1772873495,13125.168149439989,27583.184291700003,53232.05624448001 2026-03-07,08:51:37.000,66,11149132,5805,0,1772873496,13125.127731579989,34500.50965896,53232.15406416001 2026-03-07,08:51:38.000,66,11149101,6124,0,1772873497,13125.060368479993,28044.281983260007,53232.1680384 2026-03-07,08:51:39.000,66,11149122,5645,0,1772873498,13125.114258959999,27121.93151928,53232.3077808 2026-03-07,08:51:41.000,66,11149033,6084,0,1772873500,13125.201830989994,31272.550901969997,53232.38463912 2026-03-07,08:51:42.000,66,11149055,6005,0,1772873501,13125.2759304,34500.84096807,53232.38463912 2026-03-07,08:51:43.000,66,11149103,6205,0,1772873502,13125.45107445999,30350.54584536,53232.4824588 2026-03-07,08:51:44.000,66,11149105,6124,0,1772873503,13125.61948221,36345.69697689,53232.50342016 2026-03-07,08:51:45.000,66,11149087,6245,0,1772873504,13125.713790549991,25277.850914759998,53232.50342016 2026-03-07,08:51:46.000,66,11149095,6045,0,1772873505,13125.774417339991,30811.798617780005,53232.55931712001 2026-03-07,08:51:47.000,66,11149074,5565,0,1772873506,13125.855253059992,25739.033195879994,53232.66412392 2026-03-07,08:51:48.000,66,11149089,6084,0,1772873507,13125.929352469997,34501.045392839995,53232.71303376 2026-03-07,08:51:49.000,66,11149101,6084,0,1772873508,13126.037133429993,26200.250722650002,53232.79687920001 2026-03-07,08:51:50.000,66,11149088,5725,0,1772873509,13126.158387009993,30812.00304255,53232.83880192 2026-03-07,08:51:52.000,66,11149097,6445,0,1772873511,13126.42783940999,27583.994941650002,53232.950595840004 2026-03-07,08:51:53.000,66,11149098,5684,0,1772873512,13126.5558293,32656.795609199995,53233.01347992001 2026-03-07,08:51:54.000,66,11149118,5845,0,1772873513,13126.65013763999,33118.12592205001,53233.09732536 2026-03-07,08:51:55.000,66,11149122,5684,0,1772873514,13126.77812753,29428.984883940007,53233.18117080001 2026-03-07,08:51:56.000,66,11149021,6084,0,1772873515,13126.953271589991,26200.976783039994,53233.29995184001 2026-03-07,08:51:57.000,66,11149125,6405,0,1772873516,13127.155360889992,31273.833843629996,53233.38379728 2026-03-07,08:51:58.000,66,11149133,6284,0,1772873517,13127.337241259993,26662.285948499994,53233.38379728 2026-03-07,08:51:59.000,66,11149091,6245,0,1772873518,13127.431549599998,32196.297093689995,53233.49559120001 2026-03-07,08:52:00.000,66,11149170,5725,0,1772873519,13127.370922809998,25739.886140610004,53233.62834648 2026-03-07,08:52:01.000,66,11149090,5565,0,1772873520,13127.249669229997,30351.419937479994,53233.66328208001 2026-03-07,08:52:03.000,66,11149078,6124,0,1772873522,13127.141888270002,27123.165117030003,53233.775076 2026-03-07,08:52:04.000,66,11149038,5645,0,1772873523,13127.148624579997,29890.131919410007,53233.907831280005 2026-03-07,08:52:05.000,66,11149051,6365,0,1772873524,13127.317032329993,29429.04832611,53233.99167672 2026-03-07,08:52:06.000,66,11149035,6324,0,1772873525,13127.505649009989,29890.435031999994,53234.0545608 2026-03-07,08:52:07.000,66,11149080,5684,0,1772873526,13127.741419859994,32657.571013499997,53234.124432000004 2026-03-07,08:52:08.000,66,11149112,5605,0,1772873527,13127.93677285,31274.193349260007,53234.15238048 2026-03-07,08:52:09.000,66,11149066,5605,0,1772873528,13128.11865322,30813.187296389995,53234.243213040005 2026-03-07,08:52:10.000,66,11149074,5684,0,1772873529,13128.300533590002,29890.942569360006,53234.32705848 2026-03-07,08:52:11.000,66,11149034,5684,0,1772873530,13128.455468719992,29429.788484760007,53234.41789104 2026-03-07,08:52:12.000,66,11149096,5805,0,1772873531,13128.657558019993,31274.475314459996,53234.55763344 2026-03-07,08:52:14.000,66,11149066,5925,0,1772873533,13129.182990199995,28968.592105379998,53234.71833720001 2026-03-07,08:52:15.000,66,11149088,5645,0,1772873534,13129.438969980001,28968.655547550006,53234.8930152 2026-03-07,08:52:16.000,66,11149046,5965,0,1772873535,13129.654531899992,28507.522610340005,53234.90698944001 2026-03-07,08:52:17.000,66,11149175,5965,0,1772873536,13129.903775369989,27124.180191749998,53235.01878336 2026-03-07,08:52:18.000,66,11149017,6245,0,1772873537,13130.06544680999,32658.297073890004,53235.23538408 2026-03-07,08:52:19.000,66,11149020,5684,0,1772873538,13130.26753610999,24818.381572230006,53235.298268160004 2026-03-07,08:52:20.000,66,11149098,5565,0,1772873539,13130.530252199991,26201.998906890003,53235.417049200005 2026-03-07,08:52:21.000,66,11149060,5605,0,1772873540,13130.664978399996,28046.77032615,53235.60570144001 2026-03-07,08:52:22.000,66,11149042,5605,0,1772873541,13130.779495670002,34964.490444690004,53235.654611280006 2026-03-07,08:52:23.000,66,11149096,5965,0,1772873542,13130.894012939993,29891.65453149,53235.82928928 2026-03-07,08:52:25.000,66,11149161,6284,0,1772873544,13131.183674269989,31736.503491180003,53236.038902880005 2026-03-07,08:52:26.000,66,11149095,6124,0,1772873545,13131.298191539994,22051.795422869996,53236.23454224 2026-03-07,08:52:27.000,66,11149157,6645,0,1772873546,13131.45312667,34042.295061569996,53236.2904392 2026-03-07,08:52:28.000,66,11149074,5684,0,1772873547,13131.54743500999,27124.659532589998,53236.374284640005 2026-03-07,08:52:29.000,66,11149092,5565,0,1772873548,13131.66868858999,32197.474298400004,53236.52800128 2026-03-07,08:52:30.000,66,11149098,5605,0,1772873549,13131.749524309991,28969.282920120007,53236.639795200004 2026-03-07,08:52:31.000,66,11149072,5485,0,1772873550,13131.897723130001,29430.49339776,53236.73062776001 2026-03-07,08:52:32.000,66,11149092,5485,0,1772873551,13132.146966599998,30352.822714349997,53236.856395920004 2026-03-07,08:52:33.000,66,11149070,5725,0,1772873552,13132.402946379989,32658.790512990003,53237.03107392 2026-03-07,08:52:34.000,66,11149098,5405,0,1772873553,13132.87448808,31275.307111799993,53237.10793224 2026-03-07,08:52:36.000,66,11149135,6365,0,1772873555,13133.68284527999,28508.5235868,53237.499210960006 2026-03-07,08:52:37.000,66,11149051,6445,0,1772873556,13133.99271554,31736.799554640005,53237.56908216001 2026-03-07,08:52:38.000,66,11149106,5845,0,1772873557,13134.275640560001,26202.626279460004,53237.70882456001 2026-03-07,08:52:39.000,66,11149082,5765,0,1772873558,13134.484466169997,26202.633328590004,53238.002283600006 2026-03-07,08:52:40.000,66,11149115,6284,0,1772873559,13134.598983440002,26202.534640769998,53238.169974480006 2026-03-07,08:52:41.000,66,11149064,5765,0,1772873560,13134.733709639993,30814.202371110005,53238.2817684 2026-03-07,08:52:42.000,66,11149067,6084,0,1772873561,13134.821281669989,29430.613232970005,53238.46343352 2026-03-07,08:52:43.000,66,11149049,6124,0,1772873562,13134.895381079994,32658.762316470005,53238.72894408 2026-03-07,08:52:44.000,66,11149083,6084,0,1772873563,13134.90211738999,26663.547742769995,53238.86169936001 2026-03-07,08:52:45.000,66,11149142,5684,0,1772873564,13134.881908459989,34964.60323076999,53239.008428880006 2026-03-07,08:52:47.000,66,11149043,6324,0,1772873566,13134.881908459989,32658.797562120002,53239.16214552 2026-03-07,08:52:48.000,66,11149052,5765,0,1772873567,13134.96274417999,25741.169082270004,53239.3997076 2026-03-07,08:52:49.000,66,11149090,5845,0,1772873568,13135.117679309995,28508.20637595,53239.46259168001 2026-03-07,08:52:50.000,66,11149101,6245,0,1772873569,13135.238932889995,26202.400707299996,53239.658231040004 2026-03-07,08:52:51.000,66,11149090,6005,0,1772873570,13135.360186469996,28969.614229230006,53239.728102240006 2026-03-07,08:52:52.000,66,11149138,5765,0,1772873571,13135.366922779991,33581.45113869,53239.90278024 2026-03-07,08:52:53.000,66,11149132,5884,0,1772873572,13135.427549569991,28969.797506610004,53239.95169008 2026-03-07,08:52:54.000,66,11149143,5965,0,1772873573,13135.441022189996,28508.657520270004,53240.02156128 2026-03-07,08:52:55.000,66,11149104,5925,0,1772873574,13135.474703740001,26202.605132070006,53240.19623928 2026-03-07,08:52:56.000,66,11149049,6084,0,1772873575,13135.37365909,27585.912305010002,53240.28707184 2026-03-07,08:52:58.000,66,11149048,5965,0,1772873577,13134.935798939994,28046.93245614,53240.43380136 2026-03-07,08:52:59.000,66,11149135,6205,0,1772873578,13134.740445949988,25279.859916810005,53240.48969832001 2026-03-07,08:53:00.000,66,11149064,5684,0,1772873579,13134.619192370003,34964.476346430005,53240.517646800006 2026-03-07,08:53:01.000,66,11149053,6084,0,1772873580,13134.504675099997,28969.402755329997,53240.5525824 2026-03-07,08:53:02.000,66,11149108,5565,0,1772873581,13134.417103070002,31275.38465223,53240.566556640006 2026-03-07,08:53:03.000,66,11149071,6084,0,1772873582,13134.295849490001,33581.479335209995,53240.62944072 2026-03-07,08:53:04.000,66,11149104,5684,0,1772873583,13134.201541149996,28047.334256550006,53240.64341496 2026-03-07,08:53:05.000,66,11149135,6124,0,1772873584,13134.0331334,27586.24361412,53240.65040208 2026-03-07,08:53:06.000,66,11149049,6124,0,1772873585,13133.89167089,35426.30714751,53240.63642784001 2026-03-07,08:53:07.000,66,11149142,5684,0,1772873586,13133.77041731,29892.239609280005,53240.664376320005 2026-03-07,08:53:09.000,66,11149068,5884,0,1772873588,13133.453810739993,27125.329199939995,53240.67835056001 2026-03-07,08:53:10.000,66,11149082,6084,0,1772873589,13133.244985129997,35887.77139383,53240.6224536 2026-03-07,08:53:11.000,66,11149130,5725,0,1772873590,13133.015950590001,27586.497382800007,53240.58751800001 2026-03-07,08:53:12.000,66,11149115,6205,0,1772873591,13132.77344343,27586.497382800007,53240.48969832001 2026-03-07,08:53:13.000,66,11149138,5765,0,1772873592,13132.530936269999,31737.17315853,53240.52463392 2026-03-07,08:53:14.000,66,11149063,6284,0,1772873593,13132.301901729988,32659.685752499994,53240.41982712001 2026-03-07,08:53:15.000,66,11149118,4965,0,1772873594,13132.086339809997,28970.262749190006,53240.41284 2026-03-07,08:53:16.000,66,11149147,6365,0,1772873595,13131.938140990002,31276.308088260004,53240.26611048 2026-03-07,08:53:17.000,66,11149135,6205,0,1772873596,13131.742787999996,28509.228499799996,53240.238162 2026-03-07,08:53:18.000,66,11149074,5485,0,1772873597,13131.58785286999,27586.934428859997,53240.1682908 2026-03-07,08:53:20.000,66,11149107,5365,0,1772873599,13131.36555463999,34043.429971499994,53240.04950976 2026-03-07,08:53:21.000,66,11149056,6205,0,1772873600,13131.271246299999,30354.169098180006,53239.97963856 2026-03-07,08:53:22.000,66,11149093,5965,0,1772873601,13131.156729029994,25742.296943070003,53239.90278024 2026-03-07,08:53:23.000,66,11149092,5684,0,1772873602,13130.995057589993,28509.284892840005,53239.88181888 2026-03-07,08:53:24.000,66,11149114,5925,0,1772873603,13130.907485559997,29892.7612449,53239.81194768 2026-03-07,08:53:25.000,66,11149070,5405,0,1772873604,13130.739077810002,33121.149998819994,53239.679192400006 2026-03-07,08:53:26.000,66,11149099,6084,0,1772873605,13130.584142679996,28509.454071960005,53239.6442568 2026-03-07,08:53:27.000,66,11149064,5765,0,1772873606,13130.37531707,28970.516517869997,53239.560411360006 2026-03-07,08:53:28.000,66,11149053,5405,0,1772873607,13130.220381939995,31276.484316510003,53239.511501520006 2026-03-07,08:53:29.000,66,11149078,4965,0,1772873608,13130.179964079995,28048.285889100007,53239.30887504 2026-03-07,08:53:31.000,66,11149068,6084,0,1772873610,13130.04523787999,25742.550711749995,53239.16913264001 2026-03-07,08:53:32.000,66,11149066,5925,0,1772873611,13129.964402159989,30815.68973754,53239.09926144001 2026-03-07,08:53:33.000,66,11149024,5725,0,1772873612,13129.930720609998,28510.025051489996,53239.015416 2026-03-07,08:53:34.000,66,11149190,5884,0,1772873613,13129.843148579988,28048.920310800007,53238.89663496 2026-03-07,08:53:35.000,66,11149042,5765,0,1772873614,13129.748840239998,28510.187181479996,53238.79182816001 2026-03-07,08:53:36.000,66,11149038,5165,0,1772873615,13129.708422379998,31277.499391229998,53238.77785392 2026-03-07,08:53:37.000,66,11149081,6245,0,1772873616,13129.519805700002,27588.16097748,53238.69400848001 2026-03-07,08:53:38.000,66,11149038,5645,0,1772873617,13129.351397949991,32661.349347180003,53238.65907288 2026-03-07,08:53:39.000,66,11149119,6284,0,1772873618,13129.1156271,32661.53262456,53238.603175920005 2026-03-07,08:53:40.000,66,11149130,5525,0,1772873619,13128.86638362999,27588.449991810005,53238.491382 2026-03-07,08:53:42.000,66,11149098,5765,0,1772873621,13128.327478829997,29894.234513069998,53238.34465248 2026-03-07,08:53:43.000,66,11149003,6245,0,1772873622,13128.179280010001,27127.126728090007,53238.16298736001 2026-03-07,08:53:44.000,66,11149062,5684,0,1772873623,13127.99739964,29894.05123569,53238.149013120004 2026-03-07,08:53:45.000,66,11149081,6245,0,1772873624,13127.77510141,27588.132780960004,53238.002283600006 2026-03-07,08:53:46.000,66,11149127,5565,0,1772873625,13127.532594249999,27127.006892880003,53237.97433512001 2026-03-07,08:53:47.000,66,11149114,5765,0,1772873626,13127.242932920002,25743.544639080006,53237.82061848 2026-03-07,08:53:48.000,66,11149052,5845,0,1772873627,13126.933062659991,31277.703815999994,53237.73677304001 2026-03-07,08:53:49.000,66,11149138,5565,0,1772873628,13126.65013763999,32200.09657476,53237.61100488 2026-03-07,08:53:50.000,66,11149075,6045,0,1772873629,13126.367212619989,30816.521534879997,53237.50619808 2026-03-07,08:53:51.000,66,11149070,5565,0,1772873630,13126.030397119997,26204.571839340002,53237.380429920006 2026-03-07,08:53:53.000,66,11149125,6284,0,1772873632,13125.59253696999,32200.209360840003,53237.093958000005 2026-03-07,08:53:54.000,66,11149052,5605,0,1772873633,13125.32982087999,33583.67161464,53237.024086800004 2026-03-07,08:53:55.000,66,11149019,6324,0,1772873634,13125.141204199994,31738.822654949996,53236.78652472 2026-03-07,08:53:56.000,66,11149130,5285,0,1772873635,13124.939114899993,27127.140826350005,53236.688705040004 2026-03-07,08:53:57.000,66,11149100,5565,0,1772873636,13124.811125009997,28971.876999960004,53236.54896264 2026-03-07,08:53:58.000,66,11149141,6205,0,1772873637,13124.696607739992,33583.59407421001,53236.43716872 2026-03-07,08:53:59.000,66,11149089,6165,0,1772873638,13124.582090470001,27588.189174,53236.31140056 2026-03-07,08:54:00.000,66,11149064,5684,0,1772873639,13124.487782129996,29432.91124935,53236.17165816 2026-03-07,08:54:01.000,66,11149095,6045,0,1772873640,13124.27222020999,34044.61422534,53236.14370968 2026-03-07,08:54:02.000,66,11149103,5525,0,1772873641,13124.063394599994,31738.47019845,53236.05287712 2026-03-07,08:54:04.000,66,11149082,5725,0,1772873643,13123.564907660002,33121.76327313,53235.75941808 2026-03-07,08:54:05.000,66,11149076,5565,0,1772873644,13123.349345739996,23897.94142248,53235.62666280001 2026-03-07,08:54:06.000,66,11149037,6205,0,1772873645,13123.15399274999,33582.5578521,53235.47294616 2026-03-07,08:54:07.000,66,11149072,5765,0,1772873646,13123.026002859995,32660.221486380004,53235.33320376 2026-03-07,08:54:08.000,66,11149103,6365,0,1772873647,13122.83064986999,31276.646446500003,53235.18647424 2026-03-07,08:54:09.000,66,11149062,5684,0,1772873648,13122.763286769994,29893.170094440007,53235.05371896001 2026-03-07,08:54:10.000,66,11149095,6245,0,1772873649,13122.648769499989,29431.994862449996,53234.92096368 2026-03-07,08:54:11.000,66,11149102,5565,0,1772873650,13122.695923669999,28970.890121760007,53234.78820840001 2026-03-07,08:54:12.000,66,11149043,6284,0,1772873651,13122.776759389999,29893.332224430007,53234.73929856001 2026-03-07,08:54:13.000,66,11149030,5884,0,1772873652,13122.884540349994,31738.054299780008,53234.648466000006 2026-03-07,08:54:15.000,66,11149068,5925,0,1772873654,13122.99905762,28970.8055322,53234.459813760004 2026-03-07,08:54:16.000,66,11149122,5725,0,1772873655,13122.965376069995,28970.572910910007,53234.410903920005 2026-03-07,08:54:17.000,66,11149119,6245,0,1772873656,13122.702659979994,25742.17710786,53234.34801984 2026-03-07,08:54:18.000,66,11149086,5725,0,1772873657,13122.581406399993,33120.93852492,53234.20129032 2026-03-07,08:54:19.000,66,11149040,5725,0,1772873658,13122.493834369998,32198.538717029995,53234.13840624001 2026-03-07,08:54:20.000,66,11149087,6165,0,1772873659,13122.379317099992,25742.00792874,53234.01263808 2026-03-07,08:54:21.000,66,11149019,6284,0,1772873660,13122.426471270002,29431.360440749995,53234.00565096 2026-03-07,08:54:22.000,66,11149105,6205,0,1772873661,13122.466889130003,28508.904239819996,53233.87988280001 2026-03-07,08:54:23.000,66,11149075,6005,0,1772873662,13122.480361749993,27586.5678741,53233.8449472 2026-03-07,08:54:24.000,66,11149057,6205,0,1772873663,13122.594879019998,30353.60516778,53233.8449472 2026-03-07,08:54:26.000,66,11149101,6284,0,1772873665,13122.581406399993,29892.42993579,53233.63533360001 2026-03-07,08:54:27.000,66,11149092,4845,0,1772873666,13122.547724849988,32198.390685299993,53233.572449520005 2026-03-07,08:54:28.000,66,11149139,6124,0,1772873667,13122.487098060003,28970.107668330005,53233.51655256001 2026-03-07,08:54:29.000,66,11149069,5405,0,1772873668,13122.372580789997,33120.720001890004,53233.49559120001 2026-03-07,08:54:30.000,66,11149056,5405,0,1772873669,13122.210909349997,33581.76130041,53233.46764272001 2026-03-07,08:54:31.000,66,11149120,5805,0,1772873670,13122.049237909996,31275.969730020006,53233.36283592 2026-03-07,08:54:32.000,66,11149038,5525,0,1772873671,13121.85388491999,30814.780399769996,53233.29995184001 2026-03-07,08:54:33.000,66,11149131,6284,0,1772873672,13121.65853193,26664.30904881,53233.19514504 2026-03-07,08:54:34.000,66,11149066,5565,0,1772873673,13121.389079529989,28970.192257889998,53233.11129960001 2026-03-07,08:54:35.000,66,11149084,6124,0,1772873674,13121.186990230002,29892.514525349994,53233.02745416 2026-03-07,08:54:37.000,66,11149076,5884,0,1772873676,13120.70197591,31275.969730020006,53232.74098224 2026-03-07,08:54:38.000,66,11149060,5725,0,1772873677,13120.506622919995,34043.06341674,53232.64316256 2026-03-07,08:54:39.000,66,11149081,6165,0,1772873678,13120.39210564999,25741.916290049994,53232.517394400005 2026-03-07,08:54:40.000,66,11149137,5245,0,1772873679,13120.358424099999,30814.928431499997,53232.40560048 2026-03-07,08:54:41.000,66,11149105,6124,0,1772873680,13120.291060999989,28970.283896580004,53232.349703520005 2026-03-07,08:54:42.000,66,11149142,5605,0,1772873681,13120.223697899994,33582.134904299994,53232.21694824 2026-03-07,08:54:43.000,66,11149079,6284,0,1772873682,13120.075499079998,31276.322186520003,53232.07720584001 2026-03-07,08:54:44.000,66,11149130,5884,0,1772873683,13120.021608599993,28970.46717396,53231.97239904 2026-03-07,08:54:45.000,66,11149074,5565,0,1772873684,13119.927300260002,32659.847882489994,53231.87457936 2026-03-07,08:54:46.000,66,11149105,6205,0,1772873685,13119.819519299992,25742.141862210003,53231.73483696 2026-03-07,08:54:48.000,66,11149105,6005,0,1772873687,13119.819519299992,28509.207352409998,53231.51823624 2026-03-07,08:54:49.000,66,11149102,5645,0,1772873688,13119.927300260002,25281.17105499,53231.50426200001 2026-03-07,08:54:50.000,66,11149064,5605,0,1772873689,13120.075499079998,34504.73913695999,53231.42041656 2026-03-07,08:54:51.000,66,11149054,5805,0,1772873690,13120.243906829994,27587.082460589998,53231.30163552 2026-03-07,08:54:52.000,66,11149125,6284,0,1772873691,13120.33147885999,30815.457116250007,53231.28766128001 2026-03-07,08:54:53.000,66,11149111,5884,0,1772873692,13120.39210564999,29893.24058574,53231.23875144001 2026-03-07,08:54:54.000,66,11149125,6045,0,1772873693,13120.445996129994,31276.907264309993,53231.28766128001 2026-03-07,08:54:55.000,66,11149153,6284,0,1772873694,13120.506622919995,25281.622199310004,53231.1898416 2026-03-07,08:54:56.000,66,11149098,5485,0,1772873695,13120.5605134,32199.363465240007,53231.154906 2026-03-07,08:54:57.000,66,11149066,5525,0,1772873696,13120.648085429995,29432.312073299996,53231.11997040001 2026-03-07,08:54:59.000,66,11149130,5925,0,1772873698,13120.82322949,23898.25863333,53231.11997040001 2026-03-07,08:55:00.000,66,11149115,6084,0,1772873699,13120.863647350001,31277.224475159994,53231.09900904001 2026-03-07,08:55:01.000,66,11149110,5645,0,1772873700,13120.890592589996,30354.902207699997,53231.057086320005 2026-03-07,08:55:02.000,66,11149059,5884,0,1772873701,13121.011846169997,31277.231524290008,53231.03612496 2026-03-07,08:55:03.000,66,11149106,5845,0,1772873702,13121.112890819997,28510.187181479996,53230.98022800001 2026-03-07,08:55:04.000,66,11149164,4965,0,1772873703,13121.281298569993,29432.474203289996,53230.95227952001 2026-03-07,08:55:05.000,66,11149103,6405,0,1772873704,13121.55075096999,28971.341266079995,53231.057086320005 2026-03-07,08:55:06.000,66,11149087,6284,0,1772873705,13121.746103959995,26204.318070659996,53231.06407344 2026-03-07,08:55:07.000,66,11149178,5684,0,1772873706,13121.89430277999,27126.753124199997,53231.14093176 2026-03-07,08:55:08.000,66,11149081,6165,0,1772873707,13122.055974219991,32661.04623459,53231.11997040001 2026-03-07,08:55:10.000,66,11149081,6365,0,1772873709,13122.224381970002,24821.032045109998,53231.20381584 2026-03-07,08:55:11.000,66,11149051,5684,0,1772873710,13122.338899239992,32199.976739549995,53231.2597128 2026-03-07,08:55:12.000,66,11149042,5845,0,1772873711,13122.433207579998,26665.775267849996,53231.294648400006 2026-03-07,08:55:13.000,66,11149189,6205,0,1772873712,13122.567933779988,28510.539637980008,53231.35054536 2026-03-07,08:55:14.000,66,11149065,6245,0,1772873713,13122.635296879998,30355.388597669997,53231.30163552 2026-03-07,08:55:15.000,66,11149170,5765,0,1772873714,13122.79023200999,29433.172067160005,53231.38548096001 2026-03-07,08:55:16.000,66,11149157,6284,0,1772873715,13122.904749279995,28972.109621249998,53231.392468080005 2026-03-07,08:55:17.000,66,11149111,6405,0,1772873716,13123.07315702999,24821.539582469995,53231.42740368 2026-03-07,08:55:18.000,66,11149069,6045,0,1772873717,13123.308927879996,27127.584921539994,53231.48330064001 2026-03-07,08:55:19.000,66,11149062,5605,0,1772873718,13123.477335629992,30817.12071093,53231.5391976 2026-03-07,08:55:21.000,66,11149075,6445,0,1772873720,13123.942141019994,28050.217350720006,53231.72086272001 2026-03-07,08:55:22.000,66,11149168,5805,0,1772873721,13124.07013090999,29433.87698016,53231.76278544 2026-03-07,08:55:23.000,66,11149138,5725,0,1772873722,13124.245274969995,27127.859837609998,53231.846630880005 2026-03-07,08:55:24.000,66,11149186,5645,0,1772873723,13124.44062796,25744.320043379994,53231.93047632 2026-03-07,08:55:25.000,66,11149158,5605,0,1772873724,13124.582090470001,30817.423823520003,53232.0981672 2026-03-07,08:55:26.000,66,11149063,6405,0,1772873725,13124.770707149997,25744.468075109995,53232.112141440004 2026-03-07,08:55:27.000,66,11149121,6245,0,1772873726,13124.966060139988,31740.119694869994,53232.20996112 2026-03-07,08:55:28.000,66,11149029,6005,0,1772873727,13125.20856729999,28050.738986340002,53232.29380656001 2026-03-07,08:55:29.000,66,11149116,5765,0,1772873728,13125.383711359995,26667.269683410006,53232.39162624001 2026-03-07,08:55:30.000,66,11149123,6124,0,1772873729,13125.53191017999,29895.82761645,53232.41258760001 2026-03-07,08:55:32.000,66,11149113,6765,0,1772873731,13125.915879849992,34046.81355390001,53232.59425272 2026-03-07,08:55:33.000,66,11149102,5925,0,1772873732,13126.158387009993,32202.260657670005,53232.733995120005 2026-03-07,08:55:34.000,66,11149100,4845,0,1772873733,13126.387421549989,28051.641274980007,53232.78989208 2026-03-07,08:55:35.000,66,11149146,5725,0,1772873734,13126.683819189995,34969.713850019994,53232.94360872001 2026-03-07,08:55:36.000,66,11149069,6284,0,1772873735,13126.906117419996,32663.887033980005,53233.0064928 2026-03-07,08:55:37.000,66,11149172,5765,0,1772873736,13127.108206719997,29435.688606569995,53233.09732536 2026-03-07,08:55:38.000,66,11149137,6245,0,1772873737,13127.337241259993,28052.289794940007,53233.20213216 2026-03-07,08:55:39.000,66,11149116,5725,0,1772873738,13127.620166279994,30358.40562531,53233.36283592 2026-03-07,08:55:40.000,66,11149070,5725,0,1772873739,13127.81551927,30819.820527720003,53233.54450104001 2026-03-07,08:55:41.000,66,11149057,5925,0,1772873740,13128.01760857,27130.284738329996,53233.621359360004 2026-03-07,08:55:43.000,66,11149082,5805,0,1772873742,13128.428523479997,32665.014894780004,53233.88686992 2026-03-07,08:55:44.000,66,11149113,5965,0,1772873743,13128.677766949993,29897.695635900003,53234.0545608 2026-03-07,08:55:45.000,66,11149125,6365,0,1772873744,13128.95395566,26669.320980239994,53234.15238048 2026-03-07,08:55:46.000,66,11149092,5684,0,1772873745,13129.19646282,32664.993747390006,53234.33404560001 2026-03-07,08:55:47.000,66,11149166,5565,0,1772873746,13129.486124149997,28053.093395760006,53234.49474936 2026-03-07,08:55:48.000,66,11149108,5725,0,1772873747,13129.762312860003,28514.395512090006,53234.66244024 2026-03-07,08:55:49.000,66,11149171,5845,0,1772873748,13130.11260098,34971.469083389995,53234.823144 2026-03-07,08:55:50.000,66,11149143,6084,0,1772873749,13130.402262309995,31743.193115550006,53235.01878336 2026-03-07,08:55:51.000,66,11149134,5605,0,1772873750,13130.718868880002,30359.744960009994,53235.095641679996 2026-03-07,08:55:52.000,66,11149074,5525,0,1772873751,13131.055684379993,31282.194111810008,53235.347178 2026-03-07,08:55:54.000,66,11149071,6245,0,1772873753,13131.68889751999,28053.95338962,53235.73845672 2026-03-07,08:55:55.000,66,11149087,6245,0,1772873754,13132.072867189992,26670.484086690005,53235.92710896 2026-03-07,08:55:56.000,66,11149063,6045,0,1772873755,13132.477045789994,28515.516323760006,53236.16467104 2026-03-07,08:55:57.000,66,11149047,6124,0,1772873756,13132.941851179996,28054.44682872,53236.325374800006 2026-03-07,08:55:58.000,66,11149038,5684,0,1772873757,13133.453810739993,31283.06820393,53236.639795200004 2026-03-07,08:55:59.000,66,11149083,6245,0,1772873758,13133.86472564999,25748.669356590006,53236.807486080004 2026-03-07,08:56:00.000,66,11149158,5845,0,1772873759,13134.322794729997,27132.413575590006,53236.94722848001 2026-03-07,08:56:01.000,66,11149033,6045,0,1772873760,13134.760654879989,23904.045969059996,53237.268636 2026-03-07,08:56:02.000,66,11149134,5684,0,1772873761,13135.15136086,28977.579746129995,53237.49222384001 2026-03-07,08:56:03.000,66,11149187,6245,0,1772873762,13135.515121600001,31744.962447180005,53237.84157984 2026-03-07,08:56:05.000,66,11149096,5884,0,1772873764,13136.067499019999,31745.159822820002,53238.27478128 2026-03-07,08:56:06.000,66,11149063,6365,0,1772873765,13136.31000618,23904.518260769997,53238.554266080006 2026-03-07,08:56:07.000,66,11149088,5725,0,1772873766,13136.55251334,28055.645180820007,53238.77785392 2026-03-07,08:56:08.000,66,11149059,5925,0,1772873767,13136.795020500002,28517.060083229997,53239.04336448 2026-03-07,08:56:09.000,66,11149092,5605,0,1772873768,13137.071209209993,29439.593824590003,53239.28791368 2026-03-07,08:56:10.000,66,11149092,5845,0,1772873769,13137.266562199999,27133.640124209996,53239.43464320001 2026-03-07,08:56:11.000,66,11149066,5645,0,1772873770,13137.48886043,26672.570629170004,53239.70015376001 2026-03-07,08:56:12.000,66,11149100,5605,0,1772873771,13137.596641389995,29901.206102640004,53239.9586772 2026-03-07,08:56:13.000,66,11149130,5005,0,1772873772,13137.6707408,26211.47998674,53240.063484000006 2026-03-07,08:56:14.000,66,11149108,5684,0,1772873773,13137.75157652,34052.18499096,53240.37091728001 2026-03-07,08:56:16.000,66,11148851,6205,0,1772873775,13138.034501540002,31746.252437970004,53240.70629904001 2026-03-07,08:56:17.000,66,11149079,5485,0,1772873776,13138.101864639997,26211.719657160007,53240.950848240005 2026-03-07,08:56:18.000,66,11149079,6284,0,1772873777,13138.115337260002,31285.253434230006,53241.0766164 2026-03-07,08:56:19.000,66,11149090,5845,0,1772873778,13138.142282499997,28056.808287270003,53241.25828152001 2026-03-07,08:56:20.000,66,11149099,6165,0,1772873779,13138.128809879992,30824.296725270004,53241.48186936 2026-03-07,08:56:21.000,66,11149060,5845,0,1772873780,13138.047974159992,34514.11447986,53241.65654736 2026-03-07,08:56:22.000,66,11149161,6324,0,1772873781,13138.014292610002,28518.258435330004,53241.78231552001 2026-03-07,08:56:23.000,66,11149047,6045,0,1772873782,13137.987347369992,36820.39244022001,53241.93603216 2026-03-07,08:56:24.000,66,11149136,5884,0,1772873783,13137.946929509992,31285.62703812,53241.97795488001 2026-03-07,08:56:25.000,66,11149109,6045,0,1772873784,13137.913247960001,27134.57060937,53242.11071016 2026-03-07,08:56:27.000,66,11149134,5845,0,1772873786,13137.717894969996,29440.637095829996,53242.2294912 2026-03-07,08:56:28.000,66,11149056,5485,0,1772873787,13137.576432459995,28518.15269838,53242.34827224 2026-03-07,08:56:29.000,66,11149096,5845,0,1772873788,13137.374343159994,28518.15269838,53242.243465440006 2026-03-07,08:56:30.000,66,11149091,6165,0,1772873789,13137.246353269999,30824.113447890006,53242.32731088 2026-03-07,08:56:31.000,66,11149118,5725,0,1772873790,13137.138572309988,32669.032898880003,53242.42513056 2026-03-07,08:56:32.000,66,11149117,6324,0,1772873791,13136.956691940002,27134.267496779998,53242.390194960004 2026-03-07,08:56:33.000,66,11149087,6245,0,1772873792,13136.768075259992,30824.050005719997,53242.341285120005 2026-03-07,08:56:34.000,66,11149101,6124,0,1772873793,13136.599667509996,29440.221197160005,53242.36224648001 2026-03-07,08:56:35.000,66,11149051,6005,0,1772873794,13136.38410558999,30823.803286170005,53242.34827224 2026-03-07,08:56:36.000,66,11149103,6165,0,1772873795,13136.22917046,29440.12955847,53242.26442680001 2026-03-07,08:56:38.000,66,11149073,6284,0,1772873797,13135.926036509998,31285.105402500005,53242.26442680001 2026-03-07,08:56:39.000,66,11149093,6245,0,1772873798,13135.878882339988,34052.53039833,53242.19455560001 2026-03-07,08:56:40.000,66,11149093,6165,0,1772873799,13135.818255550003,31285.049009459995,53242.08276168 2026-03-07,08:56:41.000,66,11149053,6045,0,1772873800,13135.670056729992,30362.56461201,53242.10372304 2026-03-07,08:56:42.000,66,11149113,5884,0,1772873801,13135.454494810001,29440.030870650007,53241.96398064 2026-03-07,08:56:43.000,66,11149101,6205,0,1772873802,13135.16483347999,27133.90799115,53241.92205792 2026-03-07,08:56:44.000,66,11149104,5925,0,1772873803,13134.929062629999,28978.778098230003,53241.81026400001 2026-03-07,08:56:45.000,66,11149120,5645,0,1772873804,13134.760654879989,32668.560607170002,53241.76135416001 2026-03-07,08:56:46.000,66,11149081,6045,0,1772873805,13134.545092959997,27133.950285929997,53241.64257312001 2026-03-07,08:56:47.000,66,11149044,5565,0,1772873806,13134.417103070002,31746.28768362,53241.621611760005 2026-03-07,08:56:49.000,66,11149058,5965,0,1772873808,13134.04660601999,30824.078202239994,53241.42597240001 2026-03-07,08:56:50.000,66,11149110,5725,0,1772873809,13133.88493457999,28517.891880569994,53241.34212696 2026-03-07,08:56:51.000,66,11149080,5925,0,1772873810,13133.78388992999,28979.14465299,53241.26526864 2026-03-07,08:56:52.000,66,11149082,5884,0,1772873811,13133.676108969994,27595.499121810004,53241.18142320001 2026-03-07,08:56:53.000,66,11149124,5605,0,1772873812,13133.568328009998,26211.881787150007,53241.17443608 2026-03-07,08:56:54.000,66,11149126,5605,0,1772873813,13133.527910149998,31285.457859000002,53240.96482248 2026-03-07,08:56:55.000,66,11149128,5605,0,1772873814,13133.467283359998,29440.75693104,53240.94386112001 2026-03-07,08:56:56.000,66,11149079,6084,0,1772873815,13133.494228599993,28518.406467060006,53240.901938400006 2026-03-07,08:56:57.000,66,11149103,6205,0,1772873816,13133.575064319994,30363.53034282,53240.81110584 2026-03-07,08:56:58.000,66,11149093,6205,0,1772873817,13133.662636349989,29902.467896910006,53240.72027328 2026-03-07,08:57:00.000,66,11149039,6165,0,1772873819,13134.019660779995,26212.960304039996,53240.664376320005 2026-03-07,08:57:01.000,66,11149091,6205,0,1772873820,13134.215013770001,28980.434643779998,53240.69931192 2026-03-07,08:57:02.000,66,11149018,5645,0,1772873821,13134.275640560001,29441.72971098,53240.65738920001 2026-03-07,08:57:03.000,66,11149109,6165,0,1772873822,13134.302585799996,28980.617921159996,53240.6923248 2026-03-07,08:57:04.000,66,11149119,6124,0,1772873823,13134.12744173999,28980.603822899997,53240.69931192 2026-03-07,08:57:05.000,66,11149108,5565,0,1772873824,13134.039869709995,31747.972425689994,53240.67136344 2026-03-07,08:57:06.000,66,11149106,5684,0,1772873825,13133.898407199995,28519.456787429997,53240.63642784001 2026-03-07,08:57:07.000,66,11149033,6124,0,1772873826,13133.837780409995,31286.9381763,53240.664376320005 2026-03-07,08:57:08.000,66,11149055,6165,0,1772873827,13133.76368099999,27135.86060016,53240.65738920001 2026-03-07,08:57:09.000,66,11149066,5884,0,1772873828,13133.777153619994,27597.212060399994,53240.67835056001 2026-03-07,08:57:11.000,66,11149113,6124,0,1772873830,13133.729999449999,32670.950262240003,53240.685337680006 2026-03-07,08:57:12.000,66,11149090,5884,0,1772873831,13133.676108969994,28058.718601500004,53240.566556640006 2026-03-07,08:57:13.000,66,11149091,6165,0,1772873832,13133.642427419989,26675.16470901,53240.53860816001 2026-03-07,08:57:14.000,66,11149067,6324,0,1772873833,13133.447074429998,30826.376218620004,53240.58751800001 2026-03-07,08:57:15.000,66,11149009,6165,0,1772873834,13133.413392879993,29442.709540049997,53240.63642784001 2026-03-07,08:57:16.000,66,11149026,5684,0,1772873835,13133.359502400002,32210.071093709994,53240.59450512 2026-03-07,08:57:17.000,66,11149075,6084,0,1772873836,13133.278666680002,28981.54840632,53240.566556640006 2026-03-07,08:57:18.000,66,11149110,5765,0,1772873837,13133.312348229992,33132.69647376001,53240.59450512 2026-03-07,08:57:19.000,66,11149116,5965,0,1772873838,13133.298875610002,28059.09925452,53240.64341496 2026-03-07,08:57:20.000,66,11149047,6245,0,1772873839,13133.399920260003,33132.77401419,53240.63642784001 2026-03-07,08:57:22.000,66,11149100,5805,0,1772873841,13133.319084540002,22524.545326320003,53240.70629904001 2026-03-07,08:57:23.000,66,11149053,6165,0,1772873842,13133.224776199997,34516.82839491,53240.566556640006 2026-03-07,08:57:24.000,66,11149090,5645,0,1772873843,13133.110258929992,29904.561488520005,53240.62944072 2026-03-07,08:57:25.000,66,11149047,6365,0,1772873844,13133.015950590001,27598.509100320007,53240.57354376 2026-03-07,08:57:26.000,66,11149103,6365,0,1772873845,13132.928378559991,25753.653091500004,53240.5525824 2026-03-07,08:57:27.000,66,11149134,5765,0,1772873846,13132.901433319996,31288.728655319996,53240.60149224 2026-03-07,08:57:28.000,66,11149053,6485,0,1772873847,13132.90816962999,28982.577579300007,53240.496685440005 2026-03-07,08:57:29.000,66,11149109,6045,0,1772873848,13132.881224389996,27598.861556820004,53240.545595280004 2026-03-07,08:57:30.000,66,11149046,5845,0,1772873849,13132.87448808,28521.423494700008,53240.447775600005 2026-03-07,08:57:31.000,66,11149051,6124,0,1772873850,13132.995741660001,25754.068990169995,53240.46174984 2026-03-07,08:57:33.000,66,11149131,6605,0,1772873852,13133.056368450001,27137.90484786,53240.43380136 2026-03-07,08:57:34.000,66,11149101,5965,0,1772873853,13133.103522619997,31289.257340070006,53240.46174984 2026-03-07,08:57:35.000,66,11149043,6205,0,1772873854,13133.150676789992,33134.254331489996,53240.398865760006 2026-03-07,08:57:36.000,66,11149074,5645,0,1772873855,13133.170885719992,27138.052879590003,53240.41982712001 2026-03-07,08:57:37.000,66,11149127,6084,0,1772873856,13133.197830960002,28060.52317878,53240.46873696001 2026-03-07,08:57:38.000,66,11149112,5605,0,1772873857,13133.184358339997,28060.38219618,53240.47572408 2026-03-07,08:57:39.000,66,11149144,5605,0,1772873858,13133.164149409997,31289.193897899997,53240.46873696001 2026-03-07,08:57:40.000,66,11149069,6284,0,1772873859,13133.083313689996,32672.867625600004,53240.41284 2026-03-07,08:57:41.000,66,11149112,5485,0,1772873860,13133.029423209991,26215.561433010007,53240.43380136 2026-03-07,08:57:42.000,66,11149123,6245,0,1772873861,13133.015950590001,30366.808188270006,53240.47572408 2026-03-07,08:57:44.000,66,11149092,5525,0,1772873863,13133.009214279991,31289.16570138,53240.43380136 2026-03-07,08:57:45.000,66,11149101,6084,0,1772873864,13132.93511487,28060.36809792,53240.38489152 2026-03-07,08:57:46.000,66,11149030,5845,0,1772873865,13133.022686899996,28060.494982260003,53240.517646800006 2026-03-07,08:57:47.000,66,11149101,6124,0,1772873866,13132.989005349991,31289.052915299995,53240.53860816001 2026-03-07,08:57:48.000,66,11149051,6245,0,1772873867,13132.941851179996,28521.52218252,53240.50367256 2026-03-07,08:57:49.000,66,11149090,5805,0,1772873868,13132.9553238,27137.77091439,53240.53162104 2026-03-07,08:57:50.000,66,11149132,5725,0,1772873869,13132.84754283999,29443.886744760006,53240.43380136 2026-03-07,08:57:51.000,66,11149057,6045,0,1772873870,13132.618508299995,33133.626958919995,53240.52463392 2026-03-07,08:57:52.000,66,11149149,6205,0,1772873871,13132.456836859994,31288.594721849993,53240.48969832001 2026-03-07,08:57:53.000,66,11149123,6005,0,1772873872,13132.227802319998,29443.428551310004,53240.41284 2026-03-07,08:57:55.000,66,11149143,6124,0,1772873874,13131.850568959992,29904.63197982,53240.34296880001 2026-03-07,08:57:56.000,66,11149140,5565,0,1772873875,13131.709106449991,32671.986484349996,53240.3080332 2026-03-07,08:57:57.000,66,11149062,5485,0,1772873876,13131.621534419995,31288.277511000008,53240.19623928 2026-03-07,08:57:58.000,66,11149114,5565,0,1772873877,13131.581116559995,24831.013613190007,53240.161303680004 2026-03-07,08:57:59.000,66,11149067,6084,0,1772873878,13131.459862979995,27598.41746163,53240.15431656001 2026-03-07,08:58:00.000,66,11149143,6165,0,1772873879,13131.42618142999,29443.29461784,53240.13335520001 2026-03-07,08:58:01.000,66,11149061,6245,0,1772873880,13131.33187309,26675.770934190004,53240.0285484 2026-03-07,08:58:02.000,66,11149098,5765,0,1772873881,13131.271246299999,31288.03784058,53240.0285484 2026-03-07,08:58:03.000,66,11149126,5725,0,1772873882,13131.217355819994,25753.032768060002,53239.9237416 2026-03-07,08:58:04.000,66,11149124,5605,0,1772873883,13131.170201649998,27597.811236449998,53239.86784464001 2026-03-07,08:58:06.000,66,11149099,6284,0,1772873885,13131.022002829988,25752.461788529996,53239.74906360001 2026-03-07,08:58:07.000,66,11149150,5884,0,1772873886,13130.934430799993,28519.611868289998,53239.74207648 2026-03-07,08:58:08.000,66,11149129,6124,0,1772873887,13130.860331390002,30364.404434940006,53239.714128 2026-03-07,08:58:09.000,66,11149103,6445,0,1772873888,13130.745814119997,29441.71561272,53239.609321200005 2026-03-07,08:58:10.000,66,11149180,5684,0,1772873889,13130.604351609996,28519.047937890005,53239.58835984 2026-03-07,08:58:11.000,66,11149110,5884,0,1772873890,13130.503306959996,31747.612920059997,53239.50451440001 2026-03-07,08:58:12.000,66,11149090,5845,0,1772873891,13130.361844449995,30825.12147348,53239.44861744 2026-03-07,08:58:13.000,66,11149100,5765,0,1772873892,13130.27427242,22522.9663212,53239.35079776 2026-03-07,08:58:14.000,66,11149128,5565,0,1772873893,13130.200173009995,32208.590776409997,53239.204068240004 2026-03-07,08:58:15.000,66,11148992,6045,0,1772873894,13130.179964079995,27596.17583829,53239.190094 2026-03-07,08:58:17.000,66,11149072,5845,0,1772873896,13130.1934367,31285.845561149996,53238.97349328 2026-03-07,08:58:18.000,66,11149072,5765,0,1772873897,13130.220381939995,33130.80730692,53239.008428880006 2026-03-07,08:58:19.000,66,11149054,5765,0,1772873898,13130.220381939995,28057.301726370002,53238.98048040001 2026-03-07,08:58:20.000,66,11149169,6124,0,1772873899,13130.281008729995,29902.242324749997,53238.89663496 2026-03-07,08:58:21.000,66,11149131,6165,0,1772873900,13130.28774503999,30363.438704130007,53238.86169936001 2026-03-07,08:58:22.000,66,11149056,5525,0,1772873901,13130.29448135,24828.722645939997,53238.8058024 2026-03-07,08:58:23.000,66,11149130,5684,0,1772873902,13130.301217659995,28057.358119409997,53238.82676376 2026-03-07,08:58:24.000,66,11149072,5805,0,1772873903,13130.26753610999,31747.197021390006,53238.770866800005 2026-03-07,08:58:25.000,66,11149103,6165,0,1772873904,13130.220381939995,33130.779110400006,53238.721956960006 2026-03-07,08:58:26.000,66,11149112,5365,0,1772873905,13130.200173009995,26673.536359980004,53238.71496984001 2026-03-07,08:58:28.000,66,11149125,6245,0,1772873907,13130.220381939995,32208.322909470007,53238.66606000001 2026-03-07,08:58:29.000,66,11149086,5684,0,1772873908,13130.21364563,28057.238284199993,53238.61016304 2026-03-07,08:58:30.000,66,11149067,6165,0,1772873909,13130.179964079995,28057.351070279998,53238.6311244 2026-03-07,08:58:31.000,66,11148986,5565,0,1772873910,13130.14628252999,29902.235275619998,53238.74990544 2026-03-07,08:58:32.000,66,11149085,6005,0,1772873911,13130.10586466999,27596.16878916,53238.68702136 2026-03-07,08:58:33.000,66,11149096,5605,0,1772873912,13130.072183119999,28979.821369469995,53238.7359312 2026-03-07,08:58:34.000,66,11149090,5645,0,1772873913,13130.119337289994,27134.930114999996,53238.69400848001 2026-03-07,08:58:35.000,66,11149049,6124,0,1772873914,13130.16649145999,27134.923065869996,53238.71496984001 2026-03-07,08:58:36.000,66,11149080,5845,0,1772873915,13130.24732717999,31286.007691139996,53238.64509864001 2026-03-07,08:58:37.000,66,11149124,5684,0,1772873916,13130.260799799995,29902.404454739997,53238.68003424 2026-03-07,08:58:39.000,66,11149095,6165,0,1772873918,13130.301217659995,29441.264468399997,53238.70798272 2026-03-07,08:58:40.000,66,11149142,5405,0,1772873919,13130.27427242,27596.436656100006,53238.65907288 2026-03-07,08:58:41.000,66,11149093,6205,0,1772873920,13130.16649145999,26212.75587927,53238.68003424 2026-03-07,08:58:42.000,66,11149103,5884,0,1772873921,13130.11260098,25751.510155979995,53238.68702136 2026-03-07,08:58:43.000,66,11149080,5684,0,1772873922,13130.099128359994,30363.98853627,53238.66606000001 2026-03-07,08:58:44.000,66,11149070,5925,0,1772873923,13130.072183119999,27596.711572169996,53238.7359312 2026-03-07,08:58:45.000,66,11149135,5965,0,1772873924,13130.099128359994,32209.147657680005,53238.68003424 2026-03-07,08:58:46.000,66,11149141,6084,0,1772873925,13130.099128359994,30364.411484070006,53238.603175920005 2026-03-07,08:58:47.000,66,11149073,6205,0,1772873926,13130.16649145999,32670.696493559997,53238.6311244 2026-03-07,08:58:48.000,66,11149060,5805,0,1772873927,13130.260799799995,30825.9250743,53238.64509864001 2026-03-07,08:58:50.000,66,11149119,6205,0,1772873929,13130.47636172,28519.943177399997,53238.61016304 2026-03-07,08:58:51.000,66,11149054,5605,0,1772873930,13130.597615300001,28058.958271919997,53238.63811152 2026-03-07,08:58:52.000,66,11149149,6205,0,1772873931,13130.671714709992,27136.64305359,53238.721956960006 2026-03-07,08:58:53.000,66,11149106,5645,0,1772873932,13130.813177219992,28981.752831089994,53238.74291832001 2026-03-07,08:58:54.000,66,11149152,5925,0,1772873933,13130.988321279998,31288.073086229997,53238.68003424 2026-03-07,08:58:55.000,66,11149109,6084,0,1772873934,13131.156729029994,33594.4003905,53238.79881528 2026-03-07,08:58:56.000,66,11149127,6045,0,1772873935,13131.291455229999,31288.383247949998,53238.79182816001 2026-03-07,08:58:57.000,66,11149100,5645,0,1772873936,13131.40597249999,30366.053931360002,53238.96650616 2026-03-07,08:58:58.000,66,11149091,6124,0,1772873937,13131.49354453,34056.19594593,53238.95253192 2026-03-07,08:58:59.000,66,11149119,6365,0,1772873938,13131.68889751999,26215.258320420005,53238.92458344 2026-03-07,08:59:01.000,66,11149081,6525,0,1772873940,13132.173911839993,34056.83741676,53239.09227432 2026-03-07,08:59:02.000,66,11149158,5684,0,1772873941,13132.429891619999,26677.032728460006,53239.19708112001 2026-03-07,08:59:03.000,66,11149082,5925,0,1772873942,13132.67239878,28983.479867939997,53239.343810640006 2026-03-07,08:59:04.000,66,11149098,5525,0,1772873943,13132.91490594,28522.361028989995,53239.36477200001 2026-03-07,08:59:05.000,66,11149058,5605,0,1772873944,13133.177622030002,29445.014605560005,53239.47656592 2026-03-07,08:59:06.000,66,11149096,5805,0,1772873945,13133.393183949993,24832.627863960006,53239.55342424001 2026-03-07,08:59:07.000,66,11149136,5684,0,1772873946,13133.588536939998,28522.678239839996,53239.728102240006 2026-03-07,08:59:08.000,66,11149061,6124,0,1772873947,13133.76368099999,28061.615793930003,53239.728102240006 2026-03-07,08:59:09.000,66,11149102,5845,0,1772873948,13133.878198269995,32213.05992483,53239.86085752 2026-03-07,08:59:10.000,66,11149107,6084,0,1772873949,13134.039869709995,31290.58962564,53239.9237416 2026-03-07,08:59:12.000,66,11149082,6045,0,1772873951,13134.09376019,29906.880652289998,53240.08444536001 2026-03-07,08:59:13.000,66,11149138,5925,0,1772873952,13134.10723280999,27139.490902110003,53240.27309760001 2026-03-07,08:59:14.000,66,11149126,5725,0,1772873953,13134.140914359996,29445.832304640004,53240.25912336 2026-03-07,08:59:15.000,66,11149099,6245,0,1772873954,13134.167859599991,33136.030712249994,53240.30104608001 2026-03-07,08:59:16.000,66,11149056,5925,0,1772873955,13134.309322109992,26678.745667049996,53240.39187864001 2026-03-07,08:59:17.000,66,11149136,5884,0,1772873956,13134.376685210002,32675.214985889994,53240.41284 2026-03-07,08:59:18.000,66,11149092,5925,0,1772873957,13134.511411409992,28985.298543480007,53240.447775600005 2026-03-07,08:59:19.000,66,11149092,5925,0,1772873958,13134.612456059993,28985.453624340007,53240.52463392 2026-03-07,08:59:20.000,66,11149116,5645,0,1772873959,13134.774127499993,35904.372094980004,53240.545595280004 2026-03-07,08:59:21.000,66,11149113,6165,0,1772873960,13134.868435839999,33598.26331374,53240.615466480005 2026-03-07,08:59:23.000,66,11149117,6324,0,1772873962,13135.09073407,25295.75570496,53240.81110584 2026-03-07,08:59:24.000,66,11149034,5805,0,1772873963,13135.23219658,28063.39922382,53240.81809296 2026-03-07,08:59:25.000,66,11149061,6205,0,1772873964,13135.434285880001,29908.480804799998,53240.89495128001 2026-03-07,08:59:26.000,66,11149123,6165,0,1772873965,13135.602693629997,29908.530148709993,53240.99277096001 2026-03-07,08:59:27.000,66,11149047,6124,0,1772873966,13135.777837690002,34982.45162793,53241.04168080001 2026-03-07,08:59:28.000,66,11149084,5925,0,1772873967,13136.000135919989,28063.504960770006,53241.069629280006 2026-03-07,08:59:29.000,66,11149132,5805,0,1772873968,13136.175279979994,29447.270327160004,53241.13251336 2026-03-07,08:59:30.000,66,11149054,5845,0,1772873969,13136.316742489995,26218.550264129997,53241.1464876 2026-03-07,08:59:31.000,66,11149120,5845,0,1772873970,13136.40431451999,31753.80910533,53241.20238456 2026-03-07,08:59:32.000,66,11149096,5965,0,1772873971,13136.54577702999,28063.89971205,53241.286230000005 2026-03-07,08:59:34.000,66,11149140,5565,0,1772873973,13136.808493119992,31754.28844617,53241.41199816 2026-03-07,08:59:35.000,66,11149106,5925,0,1772873974,13136.909537769992,29909.235061710002,53241.41898528 2026-03-07,08:59:36.000,66,11149064,5684,0,1772873975,13136.990373489993,29448.09507537,53241.43295952 2026-03-07,08:59:37.000,66,11149138,5525,0,1772873976,13136.990373489993,30831.8463435,53241.54475344001 2026-03-07,08:59:38.000,66,11149095,6165,0,1772873977,13137.091418139993,31293.00747723,53241.5307792 2026-03-07,08:59:39.000,66,11149079,6045,0,1772873978,13137.172253859993,22528.965130829994,53241.60763752 2026-03-07,08:59:40.000,66,11149082,5765,0,1772873979,13137.246353269999,28525.378056629997,53241.66353448001 2026-03-07,08:59:41.000,66,11149050,5684,0,1772873980,13137.36087053999,29447.869503210008,53241.76135416001 2026-03-07,08:59:42.000,66,11149117,5805,0,1772873981,13137.394552089994,28525.378056629997,53241.78231552001 2026-03-07,08:59:43.000,66,11149125,6124,0,1772873982,13137.46191518999,28525.49789184,53241.86616096 2026-03-07,08:59:45.000,66,11149066,6005,0,1772873984,13137.475387809995,31293.190754609997,53241.85917384001 2026-03-07,08:59:46.000,66,11149094,5805,0,1772873985,13137.434969949994,31293.183705479998,53241.90109656001 2026-03-07,08:59:47.000,66,11149072,5445,0,1772873986,13137.36087053999,34060.911813900006,53241.956993520005 2026-03-07,08:59:48.000,66,11149029,6205,0,1772873987,13137.374343159994,32215.886625960004,53242.005903360005 2026-03-07,08:59:49.000,66,11149063,6165,0,1772873988,13137.387815779999,29448.510974040008,53241.97096776 2026-03-07,08:59:50.000,66,11149077,6124,0,1772873989,13137.367606849999,28526.061822239993,53242.02686472001 2026-03-07,08:59:51.000,66,11149040,5725,0,1772873990,13137.44844257,31754.95811352,53241.94301928 2026-03-07,08:59:52.000,66,11149077,6045,0,1772873991,13137.40128839999,31755.12024351,53241.99891624001 2026-03-07,08:59:53.000,66,11149066,5884,0,1772873992,13137.38107946999,25297.391103119997,53241.95000640001 2026-03-07,08:59:54.000,66,11149039,6405,0,1772873993,13137.293507439994,32216.40121245,53242.01289048 2026-03-07,08:59:56.000,66,11149085,6245,0,1772873995,13137.111627069993,28526.29444353,53241.887122320004 2026-03-07,08:59:57.000,66,11149048,5645,0,1772873996,13136.990373489993,25297.489790940002,53241.89410944 2026-03-07,08:59:58.000,66,11149083,6205,0,1772873997,13136.882592529997,30371.5381545,53241.87314808 2026-03-07,08:59:59.000,66,11149016,5725,0,1772873998,13136.761338949997,27142.677108870004,53241.838212480005 2026-03-07,09:00:00.000,66,11149099,6205,0,1772873999,13136.687239539991,32216.7184233,53241.80327688 2026-03-07,09:00:01.000,66,11149099,6045,0,1772874000,13136.539040719996,28065.3447837,53241.719431440004 2026-03-07,09:00:02.000,66,11149130,5925,0,1772874001,13136.498622859996,22530.135286410004,53241.67750872 2026-03-07,09:00:03.000,66,11149074,5845,0,1772874002,13136.34368772999,29910.5250525,53241.68449584001 2026-03-07,09:00:04.000,66,11149046,5684,0,1772874003,13136.26285200999,26220.502873139994,53241.64956024 2026-03-07,09:00:05.000,66,11149086,6084,0,1772874004,13136.1887526,28526.851324799994,53241.551740560004 2026-03-07,09:00:07.000,66,11149154,5965,0,1772874006,13135.845200789998,32678.35889787,53241.43295952 2026-03-07,09:00:08.000,66,11149160,5605,0,1772874007,13135.643111489997,31294.530089310007,53241.41199816 2026-03-07,09:00:09.000,66,11149147,6045,0,1772874008,13135.542066839997,24836.751605009995,53241.34911408001 2026-03-07,09:00:10.000,66,11149097,6084,0,1772874009,13135.35345016,32217.141371100006,53241.35610120001 2026-03-07,09:00:11.000,66,11149138,5725,0,1772874010,13135.198515029995,26681.875480770002,53241.237320160006 2026-03-07,09:00:12.000,66,11149048,5725,0,1772874011,13135.036843589995,29910.757673789994,53241.08360352 2026-03-07,09:00:13.000,66,11149085,6324,0,1772874012,13134.854963219994,26220.650904869995,53241.09059064001 2026-03-07,09:00:14.000,66,11149067,6124,0,1772874013,13134.700028089988,25298.180605679998,53240.99277096001 2026-03-07,09:00:15.000,66,11149127,6084,0,1772874014,13134.531620339993,29910.84226335,53240.880977040004 2026-03-07,09:00:16.000,66,11149111,6124,0,1772874015,13134.437312000002,27143.255137529995,53240.86001568 2026-03-07,09:00:18.000,66,11149105,6445,0,1772874017,13134.120705429996,33139.710358109995,53240.63642784001 2026-03-07,09:00:19.000,66,11149080,5684,0,1772874018,13133.979242919995,29910.969147690004,53240.52463392 2026-03-07,09:00:20.000,66,11149112,5565,0,1772874019,13133.756944689994,34985.01751125,53240.4827112 2026-03-07,09:00:21.000,66,11149101,6245,0,1772874020,13133.588536939998,30372.369951839995,53240.34296880001 2026-03-07,09:00:22.000,66,11149097,6124,0,1772874021,13133.366238709998,28527.337714769994,53240.27309760001 2026-03-07,09:00:23.000,66,11149058,5525,0,1772874022,13133.063104759996,30372.602573130003,53240.0984196 2026-03-07,09:00:24.000,66,11149092,5845,0,1772874023,13132.77344343,28988.872452390002,53239.95169008 2026-03-07,09:00:25.000,66,11149084,5765,0,1772874024,13132.477045789994,27604.952005140003,53239.86085752 2026-03-07,09:00:26.000,66,11149154,5884,0,1772874025,13132.207593389998,28066.247072340004,53239.777012080005 2026-03-07,09:00:27.000,66,11149132,5725,0,1772874026,13131.965086229997,29911.476685050002,53239.59534696 2026-03-07,09:00:29.000,66,11149029,6324,0,1772874028,13131.41270881,30373.004373539996,53239.36477200001 2026-03-07,09:00:30.000,66,11149059,6365,0,1772874029,13131.203883199989,29450.449484790006,53239.16913264001 2026-03-07,09:00:31.000,66,11149023,6165,0,1772874030,13130.954639729993,27605.431345980003,53239.09227432 2026-03-07,09:00:32.000,66,11149033,6005,0,1772874031,13130.718868880002,29911.850288939997,53238.88266072001 2026-03-07,09:00:33.000,66,11149089,6005,0,1772874032,13130.40899861999,34063.3790094,53238.79881528 2026-03-07,09:00:34.000,66,11149039,6365,0,1772874033,13130.139546219994,28066.874444910005,53238.68003424 2026-03-07,09:00:35.000,66,11149101,6124,0,1772874034,13129.856621199993,29450.808990420002,53238.47042064 2026-03-07,09:00:36.000,66,11149023,6165,0,1772874035,13129.580432490002,31757.284326420006,53238.27478128 2026-03-07,09:00:37.000,66,11149033,6084,0,1772874036,13129.3177164,26683.376945459997,53238.04420632001 2026-03-07,09:00:38.000,66,11149037,6284,0,1772874037,13129.041527689995,26683.454485890004,53237.862541200004 2026-03-07,09:00:40.000,66,11149018,5884,0,1772874039,13128.536304439993,30835.117139819995,53237.45030112001 2026-03-07,09:00:41.000,66,11148929,6165,0,1772874040,13128.260115730001,30835.166483730005,53237.22671328 2026-03-07,09:00:42.000,66,11149096,5765,0,1772874041,13127.963718089995,31757.897600729993,53237.05203528 2026-03-07,09:00:43.000,66,11149155,6165,0,1772874042,13127.71447462,31757.953993770003,53236.94722848001 2026-03-07,09:00:44.000,66,11149122,5605,0,1772874043,13127.465231149989,26683.856286299997,53236.76556336 2026-03-07,09:00:45.000,66,11149128,5845,0,1772874044,13127.182306130002,33603.247048649995,53236.51402704001 2026-03-07,09:00:46.000,66,11149103,6245,0,1772874045,13126.980216830001,32680.73445468,53236.325374800006 2026-03-07,09:00:47.000,66,11149087,6165,0,1772874046,13126.77812753,26684.15234976,53236.1157612 2026-03-07,09:00:48.000,66,11149145,6045,0,1772874047,13126.683819189995,30835.645824570005,53235.94807032 2026-03-07,09:00:49.000,66,11149042,5765,0,1772874048,13126.49520251,28990.557194459994,53235.77339232001 2026-03-07,09:00:51.000,66,11149081,6405,0,1772874050,13126.340267379994,30374.428297799997,53235.4519848 2026-03-07,09:00:52.000,66,11149067,6205,0,1772874051,13126.225750109988,33142.21984839,53235.28429392 2026-03-07,09:00:53.000,66,11149156,5765,0,1772874052,13126.171859629998,30835.885494989998,53235.05371896001 2026-03-07,09:00:54.000,66,11149080,5605,0,1772874053,13126.043869740002,28529.558190719996,53234.90698944001 2026-03-07,09:00:55.000,66,11149102,5565,0,1772874054,13125.909143539997,27607.144284570008,53234.66942736001 2026-03-07,09:00:56.000,66,11149046,5805,0,1772874055,13125.801362580001,28068.54508872,53234.5436592 2026-03-07,09:00:57.000,66,11149036,5925,0,1772874056,13125.653163759991,28530.00228591,53234.41789104 2026-03-07,09:00:58.000,66,11149067,6245,0,1772874057,13125.61274589999,32220.447413069996,53234.28513576001 2026-03-07,09:00:59.000,66,11149079,6084,0,1772874058,13125.545382799995,31297.920720840004,53234.145393360006 2026-03-07,09:01:00.000,66,11149067,6324,0,1772874059,13125.4780197,28530.256054590005,53234.00565096 2026-03-07,09:01:02.000,66,11149069,6445,0,1772874061,13125.31634826,28530.425233710004,53233.74712752 2026-03-07,09:01:03.000,66,11149091,6124,0,1772874062,13125.174885749999,28530.516872399996,53233.60738512 2026-03-07,09:01:04.000,66,11149115,6245,0,1772874063,13125.127731579989,30375.725337719996,53233.50257832 2026-03-07,09:01:05.000,66,11149089,6205,0,1772874064,13124.972796449998,28530.657854999998,53233.36283592 2026-03-07,09:01:06.000,66,11149067,6205,0,1772874065,13124.831333939997,28530.64375674,53233.23008064001 2026-03-07,09:01:07.000,66,11149125,6284,0,1772874066,13124.683135120002,27608.067720599996,53233.15322232 2026-03-07,09:01:08.000,66,11149063,6165,0,1772874067,13124.534936299991,28991.79079221,53233.01347992001 2026-03-07,09:01:09.000,66,11149111,6245,0,1772874068,13124.433891649991,29914.38797574,53232.8667504 2026-03-07,09:01:10.000,66,11149056,5565,0,1772874069,13124.25201127999,25762.697125289997,53232.70604664001 2026-03-07,09:01:11.000,66,11149029,6045,0,1772874070,13124.13075769999,28530.354742409996,53232.55931712001 2026-03-07,09:01:13.000,66,11149072,5805,0,1772874072,13123.928668399989,24378.811923689995,53232.32874216 2026-03-07,09:01:14.000,66,11149063,6284,0,1772874073,13123.874777919998,27146.659867320006,53232.14707704 2026-03-07,09:01:15.000,66,11149097,6165,0,1772874074,13123.719842789993,25762.880402669995,53232.07021872 2026-03-07,09:01:16.000,66,11149140,5684,0,1772874075,13123.544698730002,27608.067720599996,53231.81169528 2026-03-07,09:01:17.000,66,11149134,5525,0,1772874076,13123.383027290001,27146.836095570005,53231.74881120001 2026-03-07,09:01:18.000,66,11149109,6045,0,1772874077,13123.15399274999,29453.318480700007,53231.6440044 2026-03-07,09:01:19.000,66,11149108,5805,0,1772874078,13122.99232130999,27146.843144700004,53231.4693264 2026-03-07,09:01:20.000,66,11149032,5285,0,1772874079,13122.756550459999,33143.601477870005,53231.294648400006 2026-03-07,09:01:21.000,66,11149003,6165,0,1772874080,13122.534252229998,31298.308422989998,53231.16888024001 2026-03-07,09:01:22.000,66,11149114,5765,0,1772874081,13122.419734959993,27146.638719929993,53231.06407344 2026-03-07,09:01:24.000,66,11149059,6205,0,1772874083,13122.177227799992,24378.91061151,53230.76362728001 2026-03-07,09:01:25.000,66,11149067,6245,0,1772874084,13122.150282559996,34066.001285759994,53230.57497504001 2026-03-07,09:01:26.000,66,11149037,6205,0,1772874085,13122.163755180001,24378.988151940008,53230.42824552001 2026-03-07,09:01:27.000,66,11149058,5805,0,1772874086,13122.136809939992,29914.578302249996,53230.3164516 2026-03-07,09:01:28.000,66,11149147,6324,0,1772874087,13122.116601009991,32682.405098489995,53230.106838 2026-03-07,09:01:29.000,66,11149072,5725,0,1772874088,13122.035765289991,28069.426229970006,53230.00901832 2026-03-07,09:01:30.000,66,11149080,5565,0,1772874089,13121.90103909,33143.50279005,53229.81337896 2026-03-07,09:01:31.000,66,11149043,6045,0,1772874090,13121.77978551,29453.2479894,53229.74350776 2026-03-07,09:01:32.000,66,11149129,6165,0,1772874091,13121.624850379994,34066.17046487999,53229.51991992001 2026-03-07,09:01:33.000,66,11149152,5645,0,1772874092,13121.557487279999,30837.041552309995,53229.408126 2026-03-07,09:01:35.000,66,11149130,6084,0,1772874094,13121.544014659994,25763.007287009998,53229.17056392 2026-03-07,09:01:36.000,66,11149083,6324,0,1772874095,13121.523805729994,30376.042548569996,53229.1286412 2026-03-07,09:01:37.000,66,11149077,6165,0,1772874096,13121.55075096999,31298.632682969997,53228.98889880001 2026-03-07,09:01:38.000,66,11149094,5565,0,1772874097,13121.557487279999,27608.265096240008,53228.82120792001 2026-03-07,09:01:39.000,66,11149061,6165,0,1772874098,13121.584432519994,26685.7595514,53228.7443496 2026-03-07,09:01:40.000,66,11149154,5525,0,1772874099,13121.665268239994,28992.171445230008,53228.730375360006 2026-03-07,09:01:41.000,66,11149148,5765,0,1772874100,13121.69221347999,26685.74545314,53228.63255568001 2026-03-07,09:01:42.000,66,11149017,6045,0,1772874101,13121.73936765,32682.489688050002,53228.51377464001 2026-03-07,09:01:43.000,66,11149070,5765,0,1772874102,13121.90103909,27608.286243630006,53228.43691632001 2026-03-07,09:01:44.000,66,11149147,6124,0,1772874103,13122.069446839996,29914.719284849998,53228.422942080004 2026-03-07,09:01:46.000,66,11149111,6245,0,1772874105,13122.258063519992,25302.114020220004,53228.26223832 2026-03-07,09:01:47.000,66,11149094,5605,0,1772874106,13122.305217690002,26225.021365470006,53228.206341360004 2026-03-07,09:01:48.000,66,11149088,5605,0,1772874107,13122.332162929997,26686.56315222,53228.22031560001 2026-03-07,09:01:49.000,66,11149078,5684,0,1772874108,13122.365844480002,28531.933747529998,53228.087560320004 2026-03-07,09:01:50.000,66,11149044,5725,0,1772874109,13122.412998649997,28993.468485150006,53228.05262472001 2026-03-07,09:01:51.000,66,11149104,5725,0,1772874110,13122.527515919988,32684.054594910005,53228.02467624 2026-03-07,09:01:52.000,66,11149107,5884,0,1772874111,13122.655505809998,28532.469481410008,53228.038650480004 2026-03-07,09:01:53.000,66,11149116,5684,0,1772874112,13122.81044093999,30377.75548716,53228.02467624 2026-03-07,09:01:54.000,66,11149094,5445,0,1772874113,13122.924958209995,34068.19356519,53228.01768912 2026-03-07,09:01:55.000,66,11149153,6245,0,1772874114,13123.026002859995,21613.078719059995,53228.05262472001 2026-03-07,09:01:57.000,66,11149018,5884,0,1772874116,13123.01253023999,29916.685992119994,53228.038650480004 2026-03-07,09:01:58.000,66,11149080,5725,0,1772874117,13122.99232130999,26687.64871824,53227.989740640005 2026-03-07,09:01:59.000,66,11149154,5765,0,1772874118,13122.985584999995,26687.733307799994,53228.0456376 2026-03-07,09:02:00.000,66,11149065,6205,0,1772874119,13123.01253023999,30839.607435629994,53227.98275352001 2026-03-07,09:02:01.000,66,11149055,6165,0,1772874120,13123.10010227,30378.446301899996,53228.03166336001 2026-03-07,09:02:02.000,66,11149063,5965,0,1772874121,13123.13378381999,34530.36272451001,53228.0456376 2026-03-07,09:02:03.000,66,11149063,5925,0,1772874122,13123.214619539991,32223.993125459994,53227.98275352001 2026-03-07,09:02:04.000,66,11149050,5845,0,1772874123,13123.248301089996,30378.819905790006,53227.989740640005 2026-03-07,09:02:05.000,66,11149081,6165,0,1772874124,13123.268510019996,29917.623526409996,53228.01768912 2026-03-07,09:02:06.000,66,11149164,5845,0,1772874125,13123.302191570001,29917.616477279997,53227.99672776 2026-03-07,09:02:08.000,66,11149105,6205,0,1772874127,13123.356082049992,33608.23783269001,53227.989740640005 2026-03-07,09:02:09.000,66,11149086,5485,0,1772874128,13123.416708839992,28533.935700450005,53228.01768912 2026-03-07,09:02:10.000,66,11149099,6165,0,1772874129,13123.409972529997,29917.997130300006,53228.13647016 2026-03-07,09:02:11.000,66,11149128,5684,0,1772874130,13123.416708839992,34992.62352252001,53228.10153456001 2026-03-07,09:02:12.000,66,11149114,5925,0,1772874131,13123.329136809996,25305.243833939996,53228.03166336001 2026-03-07,09:02:13.000,66,11149093,6045,0,1772874132,13123.26177371,30379.806783990003,53228.05262472001 2026-03-07,09:02:14.000,66,11149066,5765,0,1772874133,13123.1203112,31302.5872449,53228.087560320004 2026-03-07,09:02:15.000,66,11149133,6245,0,1772874134,13122.95863976,30841.355619869995,53228.00371488 2026-03-07,09:02:16.000,66,11149109,6045,0,1772874135,13122.87780404,25767.004143719998,53227.989740640005 2026-03-07,09:02:17.000,66,11149062,5645,0,1772874136,13122.716132599999,30380.272026570005,53227.9757664 2026-03-07,09:02:19.000,66,11149112,5645,0,1772874138,13122.567933779988,30380.342517869998,53227.96877928 2026-03-07,09:02:20.000,66,11149122,5765,0,1772874139,13122.466889130003,31303.038389220004,53227.93384368001 2026-03-07,09:02:21.000,66,11149041,6284,0,1772874140,13122.399526029993,31764.312309030007,53227.88493384001 2026-03-07,09:02:22.000,66,11149106,5725,0,1772874141,13122.332162929997,28996.42911975,53227.9058952 2026-03-07,09:02:23.000,66,11149083,6245,0,1772874142,13122.271536139997,26228.630520029998,53227.870959600004 2026-03-07,09:02:24.000,66,11149175,6124,0,1772874143,13122.237854589992,31764.460340759993,53227.836024 2026-03-07,09:02:25.000,66,11149102,5765,0,1772874144,13122.096392079991,30841.94774679,53227.80807552 2026-03-07,09:02:26.000,66,11149120,5684,0,1772874145,13121.988611119996,33148.62045843,53227.71025584 2026-03-07,09:02:27.000,66,11149078,5645,0,1772874146,13121.93472063999,29458.231724309997,53227.64038464 2026-03-07,09:02:28.000,66,11149086,5365,0,1772874147,13121.90103909,29919.731216279994,53227.61243616 2026-03-07,09:02:30.000,66,11149112,5605,0,1772874149,13121.746103959995,28536.05748858,53227.47968088001 2026-03-07,09:02:31.000,66,11149095,6124,0,1772874150,13121.65853193,26690.912465429996,53227.43077104001 2026-03-07,09:02:32.000,66,11149147,6245,0,1772874151,13121.490124179989,26229.72313518,53227.38186120001 2026-03-07,09:02:33.000,66,11149168,5605,0,1772874152,13121.267825950003,29920.330392329997,53227.21417032001 2026-03-07,09:02:34.000,66,11149132,5645,0,1772874153,13121.045527720002,23000.523731310008,53227.2071832 2026-03-07,09:02:35.000,66,11149079,6045,0,1772874154,13120.957955689992,27613.819810679997,53227.081415040004 2026-03-07,09:02:36.000,66,11149099,6284,0,1772874155,13120.870383659996,27613.855056329994,53227.04647944001 2026-03-07,09:02:37.000,66,11149078,5605,0,1772874156,13120.80302056,28997.909437049995,53226.92769840001 2026-03-07,09:02:38.000,66,11149073,6005,0,1772874157,13120.68176698,29920.548915360007,53226.913724160004 2026-03-07,09:02:39.000,66,11149110,5684,0,1772874158,13120.587458639995,29459.33138859,53226.85084008 2026-03-07,09:02:41.000,66,11149056,5965,0,1772874160,13120.47967768,33149.90340009,53226.60629088 2026-03-07,09:02:42.000,66,11149059,6084,0,1772874161,13120.358424099999,32227.334413079996,53226.62725224 2026-03-07,09:02:43.000,66,11149121,6005,0,1772874162,13120.270852069989,28998.071567039995,53226.529432560004 2026-03-07,09:02:44.000,66,11149142,5725,0,1772874163,13120.176543729998,28536.762401579996,53226.44558712 2026-03-07,09:02:45.000,66,11149151,6165,0,1772874164,13120.095708009998,23923.565010029997,53226.35475456001 2026-03-07,09:02:46.000,66,11149126,5565,0,1772874165,13119.940772879992,31766.15213196,53226.29187048 2026-03-07,09:02:47.000,66,11149159,6045,0,1772874166,13119.954245499997,27614.270955,53226.17308944 2026-03-07,09:02:48.000,66,11149089,6124,0,1772874167,13119.900355019992,30843.53380104,53226.215012160006 2026-03-07,09:02:49.000,66,11149115,6245,0,1772874168,13119.913827639997,31304.983949100002,53226.10321824 2026-03-07,09:02:50.000,66,11149165,6245,0,1772874169,13120.062026459993,33150.305200500006,53226.03334704 2026-03-07,09:02:52.000,66,11149110,5805,0,1772874171,13120.277588379999,28075.87618392,53225.86565616 2026-03-07,09:02:53.000,66,11149125,6045,0,1772874172,13120.39884196,23462.657644980005,53225.82373344 2026-03-07,09:02:54.000,66,11149128,5605,0,1772874173,13120.45273243999,34534.52171121001,53225.82373344 2026-03-07,09:02:55.000,66,11149062,5725,0,1772874174,13120.49988661,27153.384737340006,53225.82373344 2026-03-07,09:02:56.000,66,11149051,6324,0,1772874175,13120.52009554,31305.371651249996,53225.69796528 2026-03-07,09:02:57.000,66,11149119,5725,0,1772874176,13120.486413989995,28537.453216320006,53225.65604256 2026-03-07,09:02:58.000,66,11149126,5565,0,1772874177,13120.486413989995,30382.90135206,53225.63508120001 2026-03-07,09:02:59.000,66,11149117,6284,0,1772874178,13120.486413989995,30844.295107080005,53225.62110696 2026-03-07,09:03:00.000,66,11149137,6084,0,1772874179,13120.466205059995,32228.39178258,53225.56521000001 2026-03-07,09:03:01.000,66,11149070,5884,0,1772874180,13120.39210564999,29921.75431659,53225.57918424 2026-03-07,09:03:03.000,66,11149109,6084,0,1772874182,13120.304533619994,27153.821783399995,53225.5302744 2026-03-07,09:03:04.000,66,11149094,5565,0,1772874183,13120.324742549994,31767.09671538,53225.63508120001 2026-03-07,09:03:05.000,66,11149161,6324,0,1772874184,13120.35168778999,31767.047371470006,53225.593158480006 2026-03-07,09:03:06.000,66,11149111,6245,0,1772874185,13120.304533619994,34073.64254268,53225.55822288 2026-03-07,09:03:07.000,66,11149149,6205,0,1772874186,13120.291060999989,26692.378684469993,53225.48136456 2026-03-07,09:03:08.000,66,11149064,5725,0,1772874187,13120.264115759994,32689.55291631,53225.41848048001 2026-03-07,09:03:09.000,66,11149061,6365,0,1772874188,13120.250643139989,29921.486449649994,53225.43944184 2026-03-07,09:03:10.000,66,11149089,6124,0,1772874189,13120.264115759994,30844.104780570007,53225.46739032001 2026-03-07,09:03:11.000,66,11149099,5965,0,1772874190,13120.237170519998,31766.751308010003,53225.41149336 2026-03-07,09:03:12.000,66,11149113,6284,0,1772874191,13120.284324689994,28998.924511770005,53225.404506240004 2026-03-07,09:03:14.000,66,11149110,6045,0,1772874193,13120.250643139989,30382.908401189998,53225.31367368 2026-03-07,09:03:15.000,66,11149094,5925,0,1772874194,13120.183280039993,30382.971843360006,53225.27175096 2026-03-07,09:03:16.000,66,11149057,6124,0,1772874195,13120.183280039993,26692.329340559998,53225.22284112 2026-03-07,09:03:17.000,66,11149129,6205,0,1772874196,13120.082235389993,30844.210517519998,53225.1459828 2026-03-07,09:03:18.000,66,11149126,5845,0,1772874197,13120.041817529993,34073.550903990006,53225.03418888001 2026-03-07,09:03:19.000,66,11149128,5525,0,1772874198,13119.934036569997,26692.216554479994,53225.020214640004 2026-03-07,09:03:20.000,66,11149184,5445,0,1772874199,13119.839728229992,28537.460265450005,53225.04816312 2026-03-07,09:03:21.000,66,11149081,6284,0,1772874200,13119.785837750002,26230.822799460002,53224.98527904 2026-03-07,09:03:22.000,66,11149002,5805,0,1772874201,13119.705002030001,28998.783529170003,53224.95733056 2026-03-07,09:03:23.000,66,11149136,5805,0,1772874202,13119.678056789991,30382.774467719995,53224.84553664001 2026-03-07,09:03:25.000,66,11149085,6324,0,1772874204,13119.617429999991,31766.94868365,53224.705794240006 2026-03-07,09:03:26.000,66,11149077,6205,0,1772874205,13119.50291273,27615.07455582,53224.67085864 2026-03-07,09:03:27.000,66,11149101,6245,0,1772874206,13119.347977599995,26231.069519009994,53224.635923040005 2026-03-07,09:03:28.000,66,11149089,6165,0,1772874207,13119.19977878,28537.721083259996,53224.566051840004 2026-03-07,09:03:29.000,66,11149058,5405,0,1772874208,13118.997689479998,27615.032261040004,53224.47521928 2026-03-07,09:03:30.000,66,11149068,5645,0,1772874209,13118.876435899998,28537.53075675,53224.39137384001 2026-03-07,09:03:31.000,66,11149008,5565,0,1772874210,13118.728237080002,26692.167210569998,53224.3075284 2026-03-07,09:03:32.000,66,11149081,6165,0,1772874211,13118.593510879997,29460.022203329994,53224.24464432001 2026-03-07,09:03:33.000,66,11149048,5765,0,1772874212,13118.452048369996,29921.331368789994,53224.15381176001 2026-03-07,09:03:34.000,66,11149115,6405,0,1772874213,13118.36447634,29459.95171203,53224.02105648 2026-03-07,09:03:36.000,66,11149034,5845,0,1772874215,13118.17585965999,30843.921503189995,53223.82541712 2026-03-07,09:03:37.000,66,11149041,6045,0,1772874216,13118.10176025,35457.21758256,53223.66471336 2026-03-07,09:03:38.000,66,11149107,6205,0,1772874217,13118.13544179999,30843.86511015,53223.49003536 2026-03-07,09:03:39.000,66,11149116,5884,0,1772874218,13118.169123349995,30843.907404929996,53223.56689368 2026-03-07,09:03:40.000,66,11149093,6324,0,1772874219,13118.249959069995,25769.351504010003,53223.40618992001 2026-03-07,09:03:41.000,66,11149075,6445,0,1772874220,13118.32405848,36379.899355650006,53223.35029296 2026-03-07,09:03:42.000,66,11149035,6245,0,1772874221,13118.28364062,25769.421995309996,53223.33631872001 2026-03-07,09:03:43.000,66,11149039,6205,0,1772874222,13118.27690430999,28998.762381780005,53223.23151192 2026-03-07,09:03:44.000,66,11149071,6165,0,1772874223,13118.27690430999,27614.870131050004,53223.16862784001 2026-03-07,09:03:45.000,66,11149117,6045,0,1772874224,13118.249959069995,28076.19339477,53223.140679359996 2026-03-07,09:03:47.000,66,11149054,5684,0,1772874226,13118.32405848,29460.212529840006,53222.972988479996 2026-03-07,09:03:48.000,66,11149053,6324,0,1772874227,13118.36447634,26692.265898390004,53223.03587256 2026-03-07,09:03:49.000,66,11149073,5925,0,1772874228,13118.418366819991,32228.187357810006,53223.0149112 2026-03-07,09:03:50.000,66,11149040,5884,0,1772874229,13118.38468527,27614.947671479997,53222.959014240005 2026-03-07,09:03:51.000,66,11149068,5645,0,1772874230,13118.29711323999,27614.940622349997,53222.8751688 2026-03-07,09:03:52.000,66,11149074,5485,0,1772874231,13118.23648644999,28998.97385568,53222.861194560006 2026-03-07,09:03:53.000,66,11149107,5884,0,1772874232,13118.148914419995,29921.7331692,53222.73542640001 2026-03-07,09:03:54.000,66,11149073,6284,0,1772874233,13118.10176025,24847.149071759995,53222.72843928 2026-03-07,09:03:55.000,66,11149067,6245,0,1772874234,13117.926616189994,33612.587145900005,53222.64459384001 2026-03-07,09:03:56.000,66,11149073,6084,0,1772874235,13117.771681059989,28999.333361309997,53222.54677416001 2026-03-07,09:03:58.000,66,11149070,5884,0,1772874237,13117.428129250002,27154.08965034,53222.504851440004 2026-03-07,09:03:59.000,66,11149110,5884,0,1772874238,13117.266457810001,30383.444135070007,53222.407031760005 2026-03-07,09:04:00.000,66,11149116,5765,0,1772874239,13117.09805005999,33151.29912783,53222.288250720005 2026-03-07,09:04:01.000,66,11149129,6045,0,1772874240,13117.050895889995,32228.680796910005,53222.12754696 2026-03-07,09:04:02.000,66,11149122,5684,0,1772874241,13117.03742326999,28999.45319652,53222.07863712 2026-03-07,09:04:03.000,66,11149124,5845,0,1772874242,13117.00374172,27154.181289030006,53221.97383032001 2026-03-07,09:04:04.000,66,11149060,5765,0,1772874243,13117.01721433999,28538.235669750007,53221.8620364 2026-03-07,09:04:05.000,66,11149115,6124,0,1772874244,13116.990269099995,34535.59317897,53221.7921652 2026-03-07,09:04:06.000,66,11149044,5845,0,1772874245,13116.949851239995,30844.922479650006,53221.6524228 2026-03-07,09:04:07.000,66,11149043,6124,0,1772874246,13116.909433379995,26693.034253560007,53221.617487200005 2026-03-07,09:04:09.000,66,11149116,5765,0,1772874248,13116.75449824999,28538.61632277,53221.48473192 2026-03-07,09:04:10.000,66,11149167,6124,0,1772874249,13116.660189909999,22541.350452240004,53221.400886480005 2026-03-07,09:04:11.000,66,11149120,5565,0,1772874250,13116.498518469998,26232.021151559995,53221.36595088 2026-03-07,09:04:12.000,66,11149075,6045,0,1772874251,13116.363792269993,29922.68480175,53221.22620848001 2026-03-07,09:04:13.000,66,11149095,6045,0,1772874252,13116.195384519997,29922.677752620002,53221.14236304 2026-03-07,09:04:14.000,66,11149177,6205,0,1772874253,13116.053922009996,29922.53677002,53221.07947896 2026-03-07,09:04:15.000,66,11149083,6005,0,1772874254,13115.973086289996,30845.112806160003,53220.92576232 2026-03-07,09:04:16.000,66,11149147,6124,0,1772874255,13115.92593212,29461.135965869995,53220.91178808 2026-03-07,09:04:17.000,66,11149189,6165,0,1772874256,13115.8450964,25770.51461046,53220.86986536001 2026-03-07,09:04:18.000,66,11149132,5605,0,1772874257,13115.892250569996,27154.611285959996,53220.73711008 2026-03-07,09:04:20.000,66,11149117,6324,0,1772874259,13115.872041639996,28077.47633643,53220.54845784 2026-03-07,09:04:21.000,66,11149140,5805,0,1772874260,13115.80467854,30384.205441109996,53220.43666392001 2026-03-07,09:04:22.000,66,11149035,6245,0,1772874261,13115.77773329999,29461.509569760005,53220.345831360006 2026-03-07,09:04:23.000,66,11149026,5525,0,1772874262,13115.65647971999,30384.282981540004,53220.29692152001 2026-03-07,09:04:24.000,66,11149067,6124,0,1772874263,13115.53522613999,38688.2427111,53220.22006320001 2026-03-07,09:04:25.000,66,11149100,5645,0,1772874264,13115.400499939999,30845.514606569996,53220.17115336001 2026-03-07,09:04:26.000,66,11149101,6124,0,1772874265,13115.285982669993,32690.786514060004,53220.03141096001 2026-03-07,09:04:27.000,66,11149075,6084,0,1772874266,13115.198410639998,26232.063446340006,53219.91262992001 2026-03-07,09:04:28.000,66,11149052,5805,0,1772874267,13115.117574919997,29000.221551690003,53219.88468144001 2026-03-07,09:04:29.000,66,11149024,6005,0,1772874268,13115.056948129997,30384.353472839997,53219.77987464 2026-03-07,09:04:31.000,66,11149127,6284,0,1772874270,13114.861595139992,32229.886198139997,53219.66808072001 2026-03-07,09:04:32.000,66,11149072,5845,0,1772874271,13114.60561536,34536.54481152,53219.54231256 2026-03-07,09:04:33.000,66,11149115,6205,0,1772874272,13114.45741653999,31307.25376896,53219.47942848001 2026-03-07,09:04:34.000,66,11149067,6405,0,1772874273,13114.248590929994,34536.587106299994,53219.339686080006 2026-03-07,09:04:35.000,66,11149080,5684,0,1772874274,13114.093655799988,28539.09566361,53219.25584064 2026-03-07,09:04:36.000,66,11149066,5525,0,1772874275,13113.985874839993,28539.074516220004,53219.102124000005 2026-03-07,09:04:37.000,66,11149053,6284,0,1772874276,13113.844412329992,31768.3937553,53219.004304320006 2026-03-07,09:04:38.000,66,11149151,6045,0,1772874277,13113.783785539992,25309.783473660005,53218.91347176 2026-03-07,09:04:39.000,66,11149151,6045,0,1772874278,13113.716422439997,33152.42698863,53218.815652080004 2026-03-07,09:04:40.000,66,11149154,5805,0,1772874279,13113.676004579997,27616.420939649994,53218.668922560006 2026-03-07,09:04:42.000,66,11149132,5925,0,1772874281,13113.622114099991,29923.093651289993,53218.52918016 2026-03-07,09:04:43.000,66,11149108,5645,0,1772874282,13113.608641480001,30845.76837525,53218.36148928 2026-03-07,09:04:44.000,66,11149126,5925,0,1772874283,13113.534542069996,28077.737154240007,53218.34751504 2026-03-07,09:04:45.000,66,11149056,5684,0,1772874284,13113.48065158999,26693.675724390007,53218.214759760005 2026-03-07,09:04:46.000,66,11149116,5845,0,1772874285,13113.393079559995,29000.2708956,53218.165849920006 2026-03-07,09:04:47.000,66,11149065,6405,0,1772874286,13113.312243839995,33613.61631888,53218.116940080006 2026-03-07,09:04:48.000,66,11149106,5485,0,1772874287,13113.20446288,30845.556901350006,53218.03309464 2026-03-07,09:04:49.000,66,11149110,5805,0,1772874288,13113.130363469994,29000.24974821,53217.949249200006 2026-03-07,09:04:50.000,66,11149104,5845,0,1772874289,13113.13709977999,28077.624368160003,53217.82348104001 2026-03-07,09:04:51.000,66,11149082,5605,0,1772874290,13113.029318819994,28077.737154240007,53217.662777280006 2026-03-07,09:04:53.000,66,11149052,5525,0,1772874292,13112.692503320002,25771.31116215,53217.543996240005 2026-03-07,09:04:54.000,66,11149112,5684,0,1772874293,13112.429787230001,32230.104721170006,53217.4601508 2026-03-07,09:04:55.000,66,11149134,5725,0,1772874294,13112.14686221,26694.06342654,53217.41822808001 2026-03-07,09:04:56.000,66,11149101,6165,0,1772874295,13111.843728259999,30384.727076730007,53217.2156016 2026-03-07,09:04:57.000,66,11149130,5565,0,1772874296,13111.574275859988,29000.644499489994,53217.12476904 2026-03-07,09:04:58.000,66,11149120,5765,0,1772874297,13111.358713939997,34075.37662866,53216.90816832 2026-03-07,09:04:59.000,66,11149068,5725,0,1772874298,13111.230724050001,26693.950640459996,53216.84528424001 2026-03-07,09:05:00.000,66,11149108,5725,0,1772874299,13111.197042499996,31768.647523980006,53216.72650320001 2026-03-07,09:05:01.000,66,11149054,5525,0,1772874300,13111.170097260001,31768.605229199995,53216.586760800004 2026-03-07,09:05:02.000,66,11149046,5684,0,1772874301,13111.163360949991,32229.921443789994,53216.46099264001 2026-03-07,09:05:04.000,66,11149196,5645,0,1772874303,13111.230724050001,31307.0986881,53216.202469200005 2026-03-07,09:05:05.000,66,11149133,5965,0,1772874304,13111.338505009997,27616.477332690003,53216.11862376 2026-03-07,09:05:06.000,66,11149091,6165,0,1772874305,13111.385659179992,32229.984885960002,53216.104649520006 2026-03-07,09:05:07.000,66,11149152,5485,0,1772874306,13111.453022280002,33152.70190470001,53215.915997280004 2026-03-07,09:05:08.000,66,11149097,5925,0,1772874307,13111.432813350002,28539.462218369998,53215.83913896001 2026-03-07,09:05:09.000,66,11149167,6165,0,1772874308,13111.291350840002,27616.787494410004,53215.75529352 2026-03-07,09:05:10.000,66,11149178,5805,0,1772874309,13111.190306190001,27616.738150499994,53215.6784352 2026-03-07,09:05:11.000,66,11149083,6165,0,1772874310,13111.170097260001,28539.398776200003,53215.62253824001 2026-03-07,09:05:12.000,66,11149115,6245,0,1772874311,13111.095997849996,28539.384677940005,53215.5386928 2026-03-07,09:05:13.000,66,11149107,6205,0,1772874312,13111.04210736999,29000.714990790002,53215.40593752001 2026-03-07,09:05:15.000,66,11149122,5965,0,1772874314,13111.062316299991,30384.910354110005,53215.25222088 2026-03-07,09:05:16.000,66,11149077,6324,0,1772874315,13111.095997849996,26232.986882369994,53215.18933680001 2026-03-07,09:05:17.000,66,11149006,5845,0,1772874316,13111.1296794,32230.577012880007,53215.09151712001 2026-03-07,09:05:18.000,66,11149057,6005,0,1772874317,13111.176833569996,24849.207417719997,53215.04959440001 2026-03-07,09:05:19.000,66,11149118,5765,0,1772874318,13111.163360949991,26694.578013029997,53215.077542880004 2026-03-07,09:05:20.000,66,11149088,5565,0,1772874319,13111.250932980001,34075.954657320006,53214.930813360006 2026-03-07,09:05:21.000,66,11149122,5645,0,1772874320,13111.264405599992,33153.202392930005,53214.8399808 2026-03-07,09:05:22.000,66,11149135,6405,0,1772874321,13111.365450249992,34537.17923322,53214.763122480006 2026-03-07,09:05:23.000,66,11149061,6045,0,1772874322,13111.560803239998,29001.250724669997,53214.7701096 2026-03-07,09:05:24.000,66,11149034,5805,0,1772874323,13111.655111579988,29462.729069249996,53214.763122480006 2026-03-07,09:05:26.000,66,11149074,5925,0,1772874325,13111.655111579988,30385.685758410007,53214.6303672 2026-03-07,09:05:27.000,66,11149106,5445,0,1772874326,13111.614693719988,34537.870047959994,53214.66530280001 2026-03-07,09:05:28.000,66,11149042,5605,0,1772874327,13111.540594309998,29001.68777073,53214.595431600006 2026-03-07,09:05:29.000,66,11149136,5565,0,1772874328,13111.473231210002,28540.3856544,53214.46966344001 2026-03-07,09:05:30.000,66,11149121,6124,0,1772874329,13111.493440140002,32692.527649170006,53214.525560400005 2026-03-07,09:05:31.000,66,11149043,6405,0,1772874330,13111.500176449998,28540.477293090007,53214.48363768 2026-03-07,09:05:32.000,66,11149153,6084,0,1772874331,13111.594484789988,25311.13690662,53214.427740720006 2026-03-07,09:05:33.000,66,11149070,5405,0,1772874332,13111.688793129993,30847.354429500003,53214.37883088001 2026-03-07,09:05:34.000,66,11149046,5684,0,1772874333,13111.931300289994,25772.622300329997,53214.37883088001 2026-03-07,09:05:35.000,66,11149147,6284,0,1772874334,13112.14012589999,24849.96167463,53214.455689200004 2026-03-07,09:05:37.000,66,11149038,5765,0,1772874336,13112.551040810002,33154.2527133,53214.46267632 2026-03-07,09:05:38.000,66,11149049,6205,0,1772874337,13112.773339040003,31770.332266049998,53214.53254752 2026-03-07,09:05:39.000,66,11148978,5925,0,1772874338,13112.941746789998,26234.248676639996,53214.51158616 2026-03-07,09:05:40.000,66,11149068,5645,0,1772874339,13112.968692029994,27618.317155619996,53214.560496 2026-03-07,09:05:41.000,66,11149018,5725,0,1772874340,13112.982164649999,30847.819672080004,53214.70722552 2026-03-07,09:05:42.000,66,11149033,6245,0,1772874341,13113.07647298999,29925.081505950002,53214.7002384 2026-03-07,09:05:43.000,66,11149089,6284,0,1772874342,13113.170781329994,32231.92339671,53214.7002384 2026-03-07,09:05:44.000,66,11149132,5645,0,1772874343,13113.24488074,23927.759242379994,53214.70722552 2026-03-07,09:05:45.000,66,11149087,6165,0,1772874344,13113.372870629995,29463.885126570007,53214.791070960004 2026-03-07,09:05:46.000,66,11149114,5805,0,1772874345,13113.42002479999,27618.4299417,53214.791070960004 2026-03-07,09:05:48.000,66,11149066,5805,0,1772874347,13113.709686130002,30847.960654680006,53214.86792928 2026-03-07,09:05:49.000,66,11149106,5805,0,1772874348,13113.837676019997,26234.52359271,53214.88889064 2026-03-07,09:05:50.000,66,11149097,5965,0,1772874349,13113.898302809997,32232.029133660006,53214.90286488001 2026-03-07,09:05:51.000,66,11149055,6284,0,1772874350,13113.891566500002,30386.806570080007,53215.03562016 2026-03-07,09:05:52.000,66,11149167,6124,0,1772874351,13113.864621259992,26695.945544250004,53215.09151712001 2026-03-07,09:05:53.000,66,11149032,5645,0,1772874352,13113.824203399992,25773.263771159996,53215.17536256 2026-03-07,09:05:54.000,66,11149101,6084,0,1772874353,13113.770312920002,29925.307078109996,53215.266195120006 2026-03-07,09:05:55.000,66,11149068,5405,0,1772874354,13113.824203399992,27618.556826040003,53215.245233760004 2026-03-07,09:05:56.000,66,11149076,5605,0,1772874355,13113.824203399992,27157.318151879997,53215.38497616001 2026-03-07,09:05:57.000,66,11149048,5645,0,1772874356,13113.709686130002,29925.525601140005,53215.3290792 2026-03-07,09:05:59.000,66,11149071,6405,0,1772874358,13113.33918907999,35000.321172480006,53215.30811784001 2026-03-07,09:06:00.000,66,11148991,6245,0,1772874359,13113.12362716,28079.971728450008,53215.245233760004 2026-03-07,09:06:01.000,66,11149034,5725,0,1772874360,13112.921537859998,31309.361458829997,53215.28715648001 2026-03-07,09:06:02.000,66,11149042,5765,0,1772874361,13112.699239629997,26234.424904889995,53215.21029816 2026-03-07,09:06:03.000,66,11149056,5684,0,1772874362,13112.544304499992,28079.929433669997,53215.16837544001 2026-03-07,09:06:04.000,66,11149056,5725,0,1772874363,13112.32874258,29464.13889525,53215.16138832 2026-03-07,09:06:05.000,66,11149023,6165,0,1772874364,13112.032344939995,29464.230533940005,53215.09151712001 2026-03-07,09:06:06.000,66,11149036,5605,0,1772874365,13111.87740980999,24850.828717619996,53214.96574896 2026-03-07,09:06:07.000,66,11149200,5765,0,1772874366,13111.762892539999,32232.550769280002,53214.89587776 2026-03-07,09:06:08.000,66,11149070,5925,0,1772874367,13111.668584199993,27157.705854030006,53214.763122480006 2026-03-07,09:06:10.000,66,11149122,5725,0,1772874369,13111.520385379998,30387.264763529995,53214.7002384 2026-03-07,09:06:11.000,66,11149130,5725,0,1772874370,13111.345241319992,28541.81662779,53214.53254752 2026-03-07,09:06:12.000,66,11149036,5765,0,1772874371,13111.257669289997,31771.234554690003,53214.4906248 2026-03-07,09:06:13.000,66,11149134,5605,0,1772874372,13111.136415709996,34077.95661024,53214.50459904 2026-03-07,09:06:14.000,66,11149077,6205,0,1772874373,13111.055579989996,29003.034154559995,53214.44870208001 2026-03-07,09:06:15.000,66,11149075,6124,0,1772874374,13110.86696331,30386.989847460005,53214.29498544 2026-03-07,09:06:16.000,66,11149110,5645,0,1772874375,13110.73897341999,30848.228521619996,53214.32992104001 2026-03-07,09:06:17.000,66,11149063,6045,0,1772874376,13110.577301979989,35000.21543553,53214.25306272001 2026-03-07,09:06:18.000,66,11149014,5765,0,1772874377,13110.381948989998,24389.082506100007,53214.141268800005 2026-03-07,09:06:19.000,66,11149059,6485,0,1772874378,13110.240486479997,34077.244648110005,53214.036462 2026-03-07,09:06:21.000,66,11149077,6365,0,1772874380,13109.944088839991,28540.991879580004,53213.91768096001 2026-03-07,09:06:22.000,66,11149108,5565,0,1772874381,13109.78915371,23927.505473700003,53213.79889992001 2026-03-07,09:06:23.000,66,11149055,6205,0,1772874382,13109.62748227,32693.07043218,53213.72902872001 2026-03-07,09:06:24.000,66,11149006,5684,0,1772874383,13109.43886558999,28540.970732190006,53213.65915752001 2026-03-07,09:06:25.000,66,11149131,6284,0,1772874384,13109.223303669998,26695.614235140005,53213.519415120005 2026-03-07,09:06:26.000,66,11149075,5884,0,1772874385,13109.001005439997,32231.726021070004,53213.43556968 2026-03-07,09:06:27.000,66,11149037,6165,0,1772874386,13108.765234589991,30386.270836199998,53213.29582728001 2026-03-07,09:06:28.000,66,11149118,5525,0,1772874387,13108.5698816,30847.587050789996,53213.23993032 2026-03-07,09:06:29.000,66,11149050,5684,0,1772874388,13108.46210063999,26695.480301670003,53213.065252320004 2026-03-07,09:06:30.000,66,11149088,5765,0,1772874389,13108.354319679995,24850.018067669997,53212.9534584 2026-03-07,09:06:32.000,66,11149056,5884,0,1772874391,13108.273483959994,31770.247676490006,53212.67397360001 2026-03-07,09:06:33.000,66,11149140,5805,0,1772874392,13108.233066099994,29002.202357219998,53212.562179680004 2026-03-07,09:06:34.000,66,11149076,5845,0,1772874393,13108.118548829989,27618.373548660005,53212.45737288001 2026-03-07,09:06:35.000,66,11149103,6245,0,1772874394,13107.929932149993,27618.556826040003,53212.359553199996 2026-03-07,09:06:36.000,66,11149119,6205,0,1772874395,13107.687424989992,24850.596096330002,53212.21981080001 2026-03-07,09:06:37.000,66,11149097,6165,0,1772874396,13107.505544619991,30848.256718139994,53212.14993960001 2026-03-07,09:06:38.000,66,11149052,5605,0,1772874397,13107.397763659996,29464.244632200003,53212.03115856001 2026-03-07,09:06:39.000,66,11149126,5565,0,1772874398,13107.357345799996,32693.690755620002,53211.93333888001 2026-03-07,09:06:40.000,66,11149111,6205,0,1772874399,13107.397763659996,29464.181190029994,53211.8005836 2026-03-07,09:06:41.000,66,11149144,5725,0,1772874400,13107.45165414,26234.69982096,53211.70276392 2026-03-07,09:06:43.000,66,11149050,5845,0,1772874402,13107.43144521,23466.527617350002,53211.4861632 2026-03-07,09:06:44.000,66,11149078,5805,0,1772874403,13107.36408210999,31770.63537864,53211.39533064 2026-03-07,09:06:45.000,66,11149066,5525,0,1772874404,13107.18893805,28079.851893240004,53211.23462688001 2026-03-07,09:06:46.000,66,11149091,5965,0,1772874405,13106.899276719989,35922.81966819,53211.17872992 2026-03-07,09:06:47.000,66,11149087,6165,0,1772874406,13106.636560630002,30847.939507289993,53211.09488448001 2026-03-07,09:06:48.000,66,11149069,5965,0,1772874407,13106.306481439991,33616.02007221,53210.9621292 2026-03-07,09:06:49.000,66,11149035,5884,0,1772874408,13105.98987487,30386.637390959993,53210.79443832 2026-03-07,09:06:50.000,66,11148992,5645,0,1772874409,13105.76084032999,29002.49842068,53210.68264440001 2026-03-07,09:06:51.000,66,11149140,5884,0,1772874410,13105.585696269998,33154.5346785,53210.59181184001 2026-03-07,09:06:52.000,66,11149080,5684,0,1772874411,13105.484651619998,29463.81463527,53210.500979280005 2026-03-07,09:06:54.000,66,11149122,6084,0,1772874413,13105.093945640001,30386.5528014,53210.2634172 2026-03-07,09:06:55.000,66,11149102,5684,0,1772874414,13104.878383719995,28079.74615629,53210.13764904001 2026-03-07,09:06:56.000,66,11149107,6205,0,1772874415,13104.635876559994,29002.413831120008,53210.03982936001 2026-03-07,09:06:57.000,66,11148983,6284,0,1772874416,13104.332742609993,30386.39772054,53209.96995816001 2026-03-07,09:06:58.000,66,11149064,6084,0,1772874417,13104.083499139997,28541.013026970002,53209.88611272 2026-03-07,09:06:59.000,66,11149058,5805,0,1772874418,13103.79383781,31770.45915039,53209.71842184 2026-03-07,09:07:00.000,66,11149033,6525,0,1772874419,13103.53112172,25311.75723006,53209.613615040005 2026-03-07,09:07:01.000,66,11149140,5684,0,1772874420,13103.34250503999,34538.73004182,53209.53675672001 2026-03-07,09:07:02.000,66,11149046,5765,0,1772874421,13103.126943119998,29002.583010240007,53209.45291128 2026-03-07,09:07:03.000,66,11149058,5805,0,1772874422,13103.019162160002,27157.268807970002,53209.29220752 2026-03-07,09:07:05.000,66,11149042,6205,0,1772874424,13102.776655000001,30386.595096179997,53209.06861968 2026-03-07,09:07:06.000,66,11149136,5965,0,1772874425,13102.662137729996,30386.637390959993,53208.9009288 2026-03-07,09:07:07.000,66,11149059,6284,0,1772874426,13102.55435677,28079.922384539997,53208.81708336001 2026-03-07,09:07:08.000,66,11149071,6124,0,1772874427,13102.44657580999,28079.823696720006,53208.74022504 2026-03-07,09:07:09.000,66,11149013,6245,0,1772874428,13102.41289426,30386.588047049998,53208.656379600005 2026-03-07,09:07:10.000,66,11149085,5445,0,1772874429,13102.399421639995,29925.2577342,53208.54458568 2026-03-07,09:07:11.000,66,11149073,6165,0,1772874430,13102.318585919995,24850.45511373,53208.439778880005 2026-03-07,09:07:12.000,66,11149019,5405,0,1772874431,13102.237750199994,31770.670624289996,53208.39785616 2026-03-07,09:07:13.000,66,11149070,5605,0,1772874432,13102.237750199994,33154.647464580004,53208.21619104001 2026-03-07,09:07:14.000,66,11149111,6084,0,1772874433,13102.237750199994,29002.561862849994,53208.13933272 2026-03-07,09:07:16.000,66,11149054,5805,0,1772874435,13102.197332339994,28541.238599129996,53208.00657744001 2026-03-07,09:07:17.000,66,11149063,6205,0,1772874436,13102.129969239999,29002.632354150002,53207.91574488 2026-03-07,09:07:18.000,66,11149074,5684,0,1772874437,13102.109760309999,29002.590059370006,53207.90875776001 2026-03-07,09:07:19.000,66,11149151,6084,0,1772874438,13102.14344185999,27618.479285609996,53207.78997672001 2026-03-07,09:07:20.000,66,11149074,5765,0,1772874439,13102.22427757999,31309.269820140005,53207.78997672001 2026-03-07,09:07:21.000,66,11149146,5605,0,1772874440,13102.43310319,31309.354409699998,53207.74106688001 2026-03-07,09:07:22.000,66,11149087,5884,0,1772874441,13102.588038319991,27157.339299269996,53207.72709264 2026-03-07,09:07:23.000,66,11149043,5925,0,1772874442,13102.729500829992,30386.912307029997,53207.720105520006 2026-03-07,09:07:24.000,66,11149162,5645,0,1772874443,13102.830545479992,28541.52761346,53207.62927296 2026-03-07,09:07:25.000,66,11149070,5684,0,1772874444,13102.918117510002,25773.475245060006,53207.61529872 2026-03-07,09:07:27.000,66,11149111,6365,0,1772874446,13103.039371090003,26696.32619727,53207.62228584001 2026-03-07,09:07:28.000,66,11149068,5605,0,1772874447,13102.985480609997,35462.222464859995,53207.62228584001 2026-03-07,09:07:29.000,66,11149110,5645,0,1772874448,13102.870963339992,29003.46415149,53207.57337600001 2026-03-07,09:07:30.000,66,11149111,6084,0,1772874449,13102.621719869996,32694.423865139994,53207.51747904 2026-03-07,09:07:31.000,66,11149099,6365,0,1772874450,13102.338794849995,30387.779350020006,53207.4685692 2026-03-07,09:07:32.000,66,11149112,5645,0,1772874451,13102.156914479994,26696.96061897,53207.41965936 2026-03-07,09:07:33.000,66,11149075,6084,0,1772874452,13102.049133519999,31310.524565280008,53207.335813920006 2026-03-07,09:07:34.000,66,11149064,5605,0,1772874453,13101.954825179993,28542.352361669997,53207.217032880006 2026-03-07,09:07:35.000,66,11149133,6205,0,1772874454,13101.907671009998,26696.96061897,53207.14017456001 2026-03-07,09:07:36.000,66,11149076,6005,0,1772874455,13101.914407319993,27158.347324860006,53207.16113592001 2026-03-07,09:07:38.000,66,11149052,5845,0,1772874457,13102.022188279989,27619.621244669994,53207.07729048 2026-03-07,09:07:39.000,66,11149047,6124,0,1772874458,13102.16365078999,33155.84581668,53207.0842776 2026-03-07,09:07:40.000,66,11149097,5884,0,1772874459,13102.36574008999,30387.84984132,53207.06331624 2026-03-07,09:07:41.000,66,11149086,5645,0,1772874460,13102.648665109991,24851.695760610004,53207.0842776 2026-03-07,09:07:42.000,66,11149093,6045,0,1772874461,13102.850754409992,32694.783370770005,53207.03536776 2026-03-07,09:07:43.000,66,11149078,5765,0,1772874462,13103.046107399998,26697.41881242,53207.03536776 2026-03-07,09:07:44.000,66,11149096,5605,0,1772874463,13103.180833599989,29465.7249495,53207.098251840005 2026-03-07,09:07:45.000,66,11149067,6245,0,1772874464,13103.308823489999,25774.97670975,53207.00741928 2026-03-07,09:07:46.000,66,11149052,5684,0,1772874465,13103.34250503999,27620.382550709997,53206.979470800004 2026-03-07,09:07:47.000,66,11149058,5605,0,1772874466,13103.288614559999,29927.153950170003,53207.05632912 2026-03-07,09:07:49.000,66,11149076,5765,0,1772874468,13103.153888359993,27620.269764630008,53207.000432160006 2026-03-07,09:07:50.000,66,11149087,6284,0,1772874469,13103.079788949988,30849.78637935,53206.979470800004 2026-03-07,09:07:51.000,66,11148996,5845,0,1772874470,13103.153888359993,24390.992820330008,53206.979470800004 2026-03-07,09:07:52.000,66,11149115,6245,0,1772874471,13103.194306219993,29927.52050493,53206.93754808 2026-03-07,09:07:53.000,66,11149145,6365,0,1772874472,13103.268405629999,25775.526541889994,53206.9095996 2026-03-07,09:07:54.000,66,11149062,5725,0,1772874473,13103.32229610999,26237.131770809996,53206.87466400001 2026-03-07,09:07:55.000,66,11149090,5645,0,1772874474,13103.376186589994,34080.409707479994,53206.85370264001 2026-03-07,09:07:56.000,66,11149121,6245,0,1772874475,13103.436813379994,27621.602050200003,53206.811779920004 2026-03-07,09:07:57.000,66,11149145,6405,0,1772874476,13103.56480326999,36848.97666237,53206.86767688 2026-03-07,09:07:58.000,66,11149074,5765,0,1772874477,13103.719738399996,30389.957531189997,53206.90261248001 2026-03-07,09:08:00.000,66,11149192,5805,0,1772874479,13104.123916999997,31312.942416870006,53206.9445352 2026-03-07,09:08:01.000,66,11149068,5605,0,1772874480,13104.326006299998,30851.823577920004,53207.000432160006 2026-03-07,09:08:02.000,66,11149140,5805,0,1772874481,13104.494414049994,31774.667480999997,53207.07030336001 2026-03-07,09:08:03.000,66,11149089,6124,0,1772874482,13104.555040839994,32236.08943254,53207.0842776 2026-03-07,09:08:04.000,66,11149095,6124,0,1772874483,13104.77060276,27622.511387970007,53207.1541488 2026-03-07,09:08:05.000,66,11149100,5805,0,1772874484,13104.92553788999,35004.47311005001,53207.23799424001 2026-03-07,09:08:06.000,66,11149048,5805,0,1772874485,13105.093945640001,29006.601014340005,53207.30786544001 2026-03-07,09:08:07.000,66,11149138,5925,0,1772874486,13105.302771249997,34081.502322629996,53207.335813920006 2026-03-07,09:08:08.000,66,11149112,5805,0,1772874487,13105.477915310003,30390.620149409995,53207.39171088 2026-03-07,09:08:09.000,66,11149117,5884,0,1772874488,13105.632850439993,31313.365364669997,53207.48953056 2026-03-07,09:08:11.000,66,11149079,6284,0,1772874490,13105.84167604999,30390.89506548,53207.63626008 2026-03-07,09:08:12.000,66,11149086,5845,0,1772874491,13106.016820109995,31775.196165750007,53207.671195680006 2026-03-07,09:08:13.000,66,11149059,6165,0,1772874492,13106.10439213999,30852.591933090007,53207.80395096 2026-03-07,09:08:14.000,66,11149092,5684,0,1772874493,13106.279536199996,31775.393541390004,53207.922732 2026-03-07,09:08:15.000,66,11149137,6245,0,1772874494,13106.394053470001,26238.915200699994,53208.06946152 2026-03-07,09:08:16.000,66,11149052,5684,0,1772874495,13106.420998709997,31775.386492260004,53208.04850016001 2026-03-07,09:08:17.000,66,11149110,5845,0,1772874496,13106.495098120002,29468.579847150002,53208.16029408 2026-03-07,09:08:18.000,66,11149073,6245,0,1772874497,13106.474889190002,30852.641277000002,53208.24413952001 2026-03-07,09:08:19.000,66,11149031,6165,0,1772874498,13106.495098120002,30852.66947352,53208.32798496 2026-03-07,09:08:20.000,66,11149157,6405,0,1772874499,13106.575933840002,28545.954467100004,53208.39785616 2026-03-07,09:08:22.000,66,11149164,5805,0,1772874501,13106.771286829993,27623.463020519994,53208.5166372 2026-03-07,09:08:23.000,66,11149158,5925,0,1772874502,13106.825177309998,30853.191109139996,53208.54458568 2026-03-07,09:08:24.000,66,11149082,5765,0,1772874503,13106.946430889999,26239.50732762,53208.60048264001 2026-03-07,09:08:25.000,66,11149113,6205,0,1772874504,13107.034002919994,29007.891005130004,53208.705289440004 2026-03-07,09:08:26.000,66,11149049,6084,0,1772874505,13107.14178387999,31776.119601779996,53208.726250800006 2026-03-07,09:08:27.000,66,11149091,6245,0,1772874506,13107.195674359995,27162.386476350002,53208.79612200001 2026-03-07,09:08:28.000,66,11149114,5645,0,1772874507,13107.26303745999,29930.509336050003,53208.80310912 2026-03-07,09:08:29.000,66,11149073,6405,0,1772874508,13107.35060949,28085.075298569995,53208.94983864 2026-03-07,09:08:30.000,66,11149082,5565,0,1772874509,13107.444917829991,25316.8889967,53209.02669696 2026-03-07,09:08:31.000,66,11149104,5645,0,1772874510,13107.505544619991,33160.357259879995,53209.15246512001 2026-03-07,09:08:33.000,66,11149097,6245,0,1772874512,13107.613325580001,24855.692617320005,53209.29919464001 2026-03-07,09:08:34.000,66,11149119,6084,0,1772874513,13107.754788090002,26239.768145430004,53209.2852204 2026-03-07,09:08:35.000,66,11149079,6045,0,1772874514,13107.916459530003,31314.979615439996,53209.36207872 2026-03-07,09:08:36.000,66,11149127,6245,0,1772874515,13107.970350009993,28085.32201812,53209.48085976 2026-03-07,09:08:37.000,66,11149165,5605,0,1772874516,13108.105076209999,28546.81446096,53209.60662792001 2026-03-07,09:08:38.000,66,11149095,6124,0,1772874517,13108.192648239994,30853.656351719997,53209.60662792001 2026-03-07,09:08:39.000,66,11149109,6084,0,1772874518,13108.185911929999,29469.57377448,53209.564705200006 2026-03-07,09:08:40.000,66,11149068,5884,0,1772874519,13108.192648239994,29931.080315579995,53209.63457640001 2026-03-07,09:08:41.000,66,11149097,6324,0,1772874520,13108.098339899989,34083.54657033,53209.613615040005 2026-03-07,09:08:42.000,66,11148934,5884,0,1772874521,13108.024240489998,29469.933280109995,53209.711434720004 2026-03-07,09:08:44.000,66,11149107,6245,0,1772874523,13108.010767869993,31315.501251060006,53209.732396080006 2026-03-07,09:08:45.000,66,11149118,5565,0,1772874524,13108.024240489998,28547.364293100007,53209.76034456 2026-03-07,09:08:46.000,66,11149128,5565,0,1772874525,13108.064658349998,32238.380399789996,53209.79528016 2026-03-07,09:08:47.000,66,11149082,5605,0,1772874526,13108.23980240999,30392.840625359997,53209.84419000001 2026-03-07,09:08:48.000,66,11149037,6205,0,1772874527,13108.40147384999,25317.67145013,53209.89309984001 2026-03-07,09:08:49.000,66,11149045,6124,0,1772874528,13108.596826839996,30854.297822549997,53209.92803544 2026-03-07,09:08:50.000,66,11149154,5805,0,1772874529,13108.859542929997,29008.870834200003,53209.96297104 2026-03-07,09:08:51.000,66,11149130,5805,0,1772874530,13108.980796509997,29470.433768339994,53209.97694528 2026-03-07,09:08:52.000,66,11149114,5725,0,1772874531,13109.102050089998,28547.892977850002,53210.03284224 2026-03-07,09:08:53.000,66,11149105,5684,0,1772874532,13109.102050089998,31777.84663863,53210.07476496 2026-03-07,09:08:55.000,66,11149105,6645,0,1772874534,13109.337820939989,30855.503223780004,53210.17957176001 2026-03-07,09:08:56.000,66,11149033,5485,0,1772874535,13109.45907451999,30394.292746139996,53210.22848160001 2026-03-07,09:08:57.000,66,11149125,6205,0,1772874536,13109.56011916999,34085.49917934,53210.382198240004 2026-03-07,09:08:58.000,66,11149021,6045,0,1772874537,13109.6476912,34547.04801522,53210.368224 2026-03-07,09:08:59.000,66,11149120,5605,0,1772874538,13109.634218579995,29010.51328149,53210.4380952 2026-03-07,09:09:00.000,66,11149069,6324,0,1772874539,13109.614009649995,30856.102399829993,53210.46604368 2026-03-07,09:09:01.000,66,11149139,6405,0,1772874540,13109.54664655,29933.336037179994,53210.54290200001 2026-03-07,09:09:02.000,66,11149100,5125,0,1772874541,13109.52643762,23935.174927140004,53210.64072168001 2026-03-07,09:09:03.000,66,11149166,5884,0,1772874542,13109.53991023999,30855.897975059997,53210.67565728 2026-03-07,09:09:04.000,66,11149156,6005,0,1772874543,13109.715054299995,24396.50523999,53210.787451200005 2026-03-07,09:09:06.000,66,11149085,6525,0,1772874545,13110.260695409997,29933.159808929995,53210.97610344001 2026-03-07,09:09:07.000,66,11149041,6405,0,1772874546,13110.496466259989,33624.380340389995,53211.04597464001 2026-03-07,09:09:08.000,66,11149080,5565,0,1772874547,13110.651401389994,31778.9674503,53211.073923120006 2026-03-07,09:09:09.000,66,11149074,5684,0,1772874548,13110.833281759995,26703.882864629995,53211.185717039996 2026-03-07,09:09:10.000,66,11149101,6284,0,1772874549,13111.00842582,31318.017790469996,53211.19969128 2026-03-07,09:09:11.000,66,11149071,5884,0,1772874550,13111.170097260001,31318.165822199997,53211.25558824 2026-03-07,09:09:12.000,66,11149110,5725,0,1772874551,13111.277878219997,26704.510237199996,53211.388343520004 2026-03-07,09:09:13.000,66,11149107,6084,0,1772874552,13111.271141910001,30857.364194099995,53211.43026624001 2026-03-07,09:09:14.000,66,11149120,5725,0,1772874553,13111.230724050001,29934.745863179996,53211.388343520004 2026-03-07,09:09:15.000,66,11149137,6205,0,1772874554,13111.170097260001,31319.068110840002,53211.556034400004 2026-03-07,09:09:17.000,66,11149108,5805,0,1772874556,13110.96127164999,32703.256425030006,53211.625905600005 2026-03-07,09:09:18.000,66,11149062,5765,0,1772874557,13110.954535339995,23475.19804725,53211.63289272 2026-03-07,09:09:19.000,66,11149060,5684,0,1772874558,13111.062316299991,30857.413538010005,53211.688789679996 2026-03-07,09:09:20.000,66,11149063,6124,0,1772874559,13111.298087149997,28089.01576224,53211.66782832001 2026-03-07,09:09:21.000,66,11149045,6084,0,1772874560,13111.506912759993,29473.457845109995,53211.76564800001 2026-03-07,09:09:22.000,66,11149143,6405,0,1772874561,13111.776365159989,31780.56055368,53211.71673816001 2026-03-07,09:09:23.000,66,11149134,4925,0,1772874562,13111.96498184,26705.320887149996,53211.81455784001 2026-03-07,09:09:24.000,66,11149098,5845,0,1772874563,13112.09970803999,32242.250372159993,53211.842506320005 2026-03-07,09:09:25.000,66,11149098,5565,0,1772874564,13112.24117054999,29474.21915115,53211.94731312 2026-03-07,09:09:26.000,66,11149121,5684,0,1772874565,13112.335478889996,32242.870695599995,53212.05211992001 2026-03-07,09:09:28.000,66,11149141,5605,0,1772874567,13112.335478889996,26706.187930140004,53212.226797920004 2026-03-07,09:09:29.000,66,11149136,5884,0,1772874568,13112.28832472,29013.121459589995,53212.247759280006 2026-03-07,09:09:30.000,66,11149089,6084,0,1772874569,13112.355687819996,29013.029820900003,53212.4294244 2026-03-07,09:09:31.000,66,11149109,6205,0,1772874570,13112.476941399997,23476.128532410003,53212.40147592 2026-03-07,09:09:32.000,66,11149041,6124,0,1772874571,13112.658821769997,28551.692458920006,53212.45038576 2026-03-07,09:09:33.000,66,11149077,6084,0,1772874572,13112.773339040003,33627.17179587,53212.583141040006 2026-03-07,09:09:34.000,66,11149067,6165,0,1772874573,13112.874383689988,28090.489030409997,53212.60410240001 2026-03-07,09:09:35.000,66,11149109,6485,0,1772874574,13112.948483099994,27629.250356250006,53212.680960720005 2026-03-07,09:09:36.000,66,11149061,6365,0,1772874575,13113.063000369999,29013.52326,53212.729870560004 2026-03-07,09:09:37.000,66,11149024,5645,0,1772874576,13113.24488074,29013.636046080006,53212.799741760005 2026-03-07,09:09:39.000,66,11149031,6165,0,1772874578,13113.743367679992,28090.792143,53212.918522800006 2026-03-07,09:09:40.000,66,11149013,6084,0,1772874579,13114.019556389998,29936.494047419998,53213.03730384001 2026-03-07,09:09:41.000,66,11149055,6124,0,1772874580,13114.289008789994,25322.47895679,53212.97441976 2026-03-07,09:09:42.000,66,11149077,6245,0,1772874581,13114.49783439999,31320.802196820005,53213.10717504001 2026-03-07,09:09:43.000,66,11149044,5125,0,1772874582,13114.65950583999,29013.748832159996,53213.21198184 2026-03-07,09:09:44.000,66,11149043,6245,0,1772874583,13114.774023109996,28090.904929080003,53213.20499472001 2026-03-07,09:09:45.000,66,11149092,5725,0,1772874584,13114.982848719992,30859.21106616,53213.21896896 2026-03-07,09:09:46.000,66,11149109,6084,0,1772874585,13115.117574919997,32243.321839919998,53213.31678864 2026-03-07,09:09:47.000,66,11149063,6245,0,1772874586,13115.373554699989,27629.17281582,53213.33076288 2026-03-07,09:09:48.000,66,11149070,5805,0,1772874587,13115.6430071,25783.590746610003,53213.48447952 2026-03-07,09:09:50.000,66,11149098,5884,0,1772874589,13116.181911899992,30397.683377669993,53213.687106000005 2026-03-07,09:09:51.000,66,11149079,6245,0,1772874590,13116.410946440003,31320.569575529997,53213.756977200006 2026-03-07,09:09:52.000,66,11149010,5125,0,1772874591,13116.700607769999,28090.742799090003,53213.84780976001 2026-03-07,09:09:53.000,66,11149028,5684,0,1772874592,13116.96332386,29013.509161740003,53213.973577920005 2026-03-07,09:09:54.000,66,11149040,5605,0,1772874593,13117.252985189996,29474.973408060003,53214.05043624 2026-03-07,09:09:55.000,66,11149090,5565,0,1772874594,13117.495492349997,35011.89584394,53214.13428168001 2026-03-07,09:09:56.000,66,11149147,6084,0,1772874595,13117.717790579998,32704.941167099998,53214.260049840006 2026-03-07,09:09:57.000,66,11149040,6005,0,1772874596,13117.832307849989,29013.657193470004,53214.37883088001 2026-03-07,09:09:58.000,66,11149029,6165,0,1772874597,13117.91314356999,36396.084158130005,53214.51857328001 2026-03-07,09:09:59.000,66,11149037,6084,0,1772874598,13118.04113346,26706.603828809995,53214.53254752 2026-03-07,09:10:01.000,66,11149060,5765,0,1772874600,13118.270167999995,29936.268475260003,53214.73517400001 2026-03-07,09:10:02.000,66,11149092,5925,0,1772874601,13118.398157889991,31320.442691189994,53214.81901944 2026-03-07,09:10:03.000,66,11149035,6245,0,1772874602,13118.526147780001,29474.754885029994,53214.98671032 2026-03-07,09:10:04.000,66,11149010,5925,0,1772874603,13118.640665049992,30858.92205183,53215.11946560001 2026-03-07,09:10:05.000,66,11149052,5605,0,1772874604,13118.788863870002,31781.744807519994,53215.18234968 2026-03-07,09:10:06.000,66,11149132,5725,0,1772874605,13119.024634719994,31781.702512739997,53215.25920800001 2026-03-07,09:10:07.000,66,11149094,5725,0,1772874606,13119.226724019994,32243.194955579995,53215.33606632001 2026-03-07,09:10:08.000,66,11149008,5725,0,1772874607,13119.509649039996,27629.32789668,53215.364014800005 2026-03-07,09:10:09.000,66,11149065,6124,0,1772874608,13119.812782989997,28552.214094540002,53215.5386928 2026-03-07,09:10:10.000,66,11149060,5765,0,1772874609,13120.008135980002,28552.369175400003,53215.629525360004 2026-03-07,09:10:12.000,66,11149045,6565,0,1772874611,13120.37189671999,29013.509161740003,53215.87407456 2026-03-07,09:10:13.000,66,11149018,4925,0,1772874612,13120.55377708999,30859.034837910003,53215.95792000001 2026-03-07,09:10:14.000,66,11149059,6124,0,1772874613,13120.70197591,28090.503128669996,53216.083688160004 2026-03-07,09:10:15.000,66,11149040,5725,0,1772874614,13120.904065210001,23476.502136299998,53216.12561088001 2026-03-07,09:10:16.000,66,11149050,6165,0,1772874615,13121.059000339992,36395.78104554,53216.31426312001 2026-03-07,09:10:17.000,66,11148992,5725,0,1772874616,13121.200462849993,34550.170779809996,53216.35618584 2026-03-07,09:10:18.000,66,11149094,5285,0,1772874617,13121.213935469998,32243.230201230006,53216.46099264001 2026-03-07,09:10:19.000,66,11149126,5925,0,1772874618,13121.301507499993,28551.988522379994,53216.61470928 2026-03-07,09:10:20.000,66,11149125,6124,0,1772874619,13121.288034879988,26706.455797079994,53216.57977368001 2026-03-07,09:10:21.000,66,11149107,6284,0,1772874620,13121.321716429993,29474.945211540005,53216.61470928 2026-03-07,09:10:23.000,66,11149072,5085,0,1772874622,13121.577696209999,29013.53735826,53216.83829712 2026-03-07,09:10:24.000,66,11149112,5925,0,1772874623,13121.705686099995,29474.980457190002,53216.88720696 2026-03-07,09:10:25.000,66,11149061,6124,0,1772874624,13121.847148609995,34089.037842599995,53216.971052400004 2026-03-07,09:10:26.000,66,11149046,4845,0,1772874625,13121.96166588,28090.78509387,53217.0758592 2026-03-07,09:10:27.000,66,11149099,6165,0,1772874626,13121.96166588,29474.952260670005,53217.110794800006 2026-03-07,09:10:28.000,66,11149082,5085,0,1772874627,13121.927984329996,23476.692462809995,53217.2156016 2026-03-07,09:10:29.000,66,11149100,4845,0,1772874628,13121.87409384999,26706.469895340007,53217.24355008 2026-03-07,09:10:30.000,66,11149045,6685,0,1772874629,13121.887566469995,30397.471903769998,53217.4601508 2026-03-07,09:10:31.000,66,11149119,6605,0,1772874630,13121.83367598999,29013.20604915,53217.46713792001 2026-03-07,09:10:32.000,66,11149104,6084,0,1772874631,13121.83367598999,31320.097283819996,53217.495086400006 2026-03-07,09:10:34.000,66,11149092,6165,0,1772874633,13121.988611119996,34549.79717592,53217.641815920004 2026-03-07,09:10:35.000,66,11149141,5684,0,1772874634,13122.096392079991,28090.270507380003,53217.56495760001 2026-03-07,09:10:36.000,66,11149153,5485,0,1772874635,13122.190700419997,32243.068071240006,53217.68373864001 2026-03-07,09:10:37.000,66,11149094,5044,0,1772874636,13122.352371859997,31320.442691189994,53217.72566136 2026-03-07,09:10:38.000,66,11149040,5725,0,1772874637,13122.534252229998,31320.351052500002,53217.711687120005 2026-03-07,09:10:39.000,66,11149044,5125,0,1772874638,13122.675714739999,27629.13757017,53217.879378000005 2026-03-07,09:10:40.000,66,11149079,6124,0,1772874639,13122.803704629994,28551.896883690002,53217.928287840004 2026-03-07,09:10:41.000,66,11149136,5525,0,1772874640,13122.884540349994,28551.882785430003,53217.9143136 2026-03-07,09:10:42.000,66,11149126,4885,0,1772874641,13122.91148558999,27628.99658757,53218.03309464 2026-03-07,09:10:43.000,66,11149110,5884,0,1772874642,13122.904749279995,24860.53536963,53218.13790144001 2026-03-07,09:10:45.000,66,11149027,5605,0,1772874644,13122.93169451999,29935.916018760006,53218.22174688 2026-03-07,09:10:46.000,66,11149064,5005,0,1772874645,13122.945167139995,29935.81028181,53218.29161808 2026-03-07,09:10:47.000,66,11149078,5645,0,1772874646,13122.884540349994,25321.69650336,53218.25668248001 2026-03-07,09:10:48.000,66,11149109,6205,0,1772874647,13122.95190344999,27628.67232759,53218.2986052 2026-03-07,09:10:49.000,66,11149097,5884,0,1772874648,13123.005793929995,32703.96838716,53218.44533472001 2026-03-07,09:10:50.000,66,11149167,6324,0,1772874649,13123.046211789995,30858.44271099,53218.46629608 2026-03-07,09:10:51.000,66,11149114,5645,0,1772874650,13123.005793929995,28090.051984349993,53218.45930896 2026-03-07,09:10:52.000,66,11149078,5645,0,1772874651,13122.95190344999,25783.019767079997,53218.46629608 2026-03-07,09:10:53.000,66,11149176,5645,0,1772874652,13122.823913559994,33626.86868328,53218.501231680006 2026-03-07,09:10:54.000,66,11149133,6485,0,1772874653,13122.83738618,27167.342014740003,53218.62699984 2026-03-07,09:10:56.000,66,11149066,5805,0,1772874655,13122.93843083,22553.298727589994,53218.63398696 2026-03-07,09:10:57.000,66,11149061,6045,0,1772874656,13123.03273916999,26705.962357979995,53218.70385816 2026-03-07,09:10:58.000,66,11149022,5925,0,1772874657,13123.11357488999,33165.49607564999,53218.766742240005 2026-03-07,09:10:59.000,66,11149125,6405,0,1772874658,13123.147256439996,28089.99559131,53218.72481952 2026-03-07,09:11:00.000,66,11149111,6405,0,1772874659,13123.147256439996,29474.078168549997,53218.80866496001 2026-03-07,09:11:01.000,66,11149048,5925,0,1772874660,13123.207883229996,31780.969403220006,53218.836613440006 2026-03-07,09:11:02.000,66,11149033,6084,0,1772874661,13123.167465369996,29473.923087689996,53218.86456192 2026-03-07,09:11:03.000,66,11149055,5485,0,1772874662,13123.1203112,31780.976452350005,53218.84360056 2026-03-07,09:11:04.000,66,11149125,5605,0,1772874663,13123.026002859995,31780.962354090007,53218.84360056 2026-03-07,09:11:05.000,66,11149127,5525,0,1772874664,13122.91148558999,24398.58473334,53218.836613440006 2026-03-07,09:11:07.000,66,11149114,6005,0,1772874666,13122.77002307999,29473.944235079995,53218.92744600001 2026-03-07,09:11:08.000,66,11149096,5965,0,1772874667,13122.756550459999,33164.9673909,53218.85058768 2026-03-07,09:11:09.000,66,11148971,6405,0,1772874668,13122.83064986999,26705.2856415,53218.87154904 2026-03-07,09:11:10.000,66,11149136,5005,0,1772874669,13122.945167139995,31319.046963450004,53218.80866496001 2026-03-07,09:11:11.000,66,11149152,5765,0,1772874670,13123.066420719995,31319.117454749998,53218.87154904 2026-03-07,09:11:12.000,66,11149107,6005,0,1772874671,13123.248301089996,32703.270523290004,53218.87853616001 2026-03-07,09:11:13.000,66,11149111,6084,0,1772874672,13123.403236220001,24398.147687279998,53218.8925104 2026-03-07,09:11:14.000,66,11149117,6084,0,1772874673,13123.497544559992,30857.730748860005,53219.01129144 2026-03-07,09:11:15.000,66,11149135,6084,0,1772874674,13123.571643969997,29473.521287280004,53219.06020128 2026-03-07,09:11:16.000,66,11149162,6005,0,1772874675,13123.585116590002,27166.665298260006,53219.09513688001 2026-03-07,09:11:18.000,66,11149152,5925,0,1772874677,13123.564907660002,28089.50920134,53219.09513688001 2026-03-07,09:11:19.000,66,11149083,6165,0,1772874678,13123.672688619998,29012.331957029994,53219.19994368 2026-03-07,09:11:20.000,66,11149125,5645,0,1772874679,13123.726579099988,27166.820379120007,53219.11609824001 2026-03-07,09:11:21.000,66,11149076,5125,0,1772874680,13123.706370170003,32703.573635880006,53219.171995200006 2026-03-07,09:11:22.000,66,11149154,6124,0,1772874681,13123.672688619998,25782.568622759994,53219.11609824001 2026-03-07,09:11:23.000,66,11149174,5884,0,1772874682,13123.672688619998,28089.445759170005,53219.29077624001 2026-03-07,09:11:24.000,66,11149102,5565,0,1772874683,13123.699633859993,30857.79419103,53219.21391792001 2026-03-07,09:11:25.000,66,11149113,5485,0,1772874684,13123.652479689998,27166.474971749994,53219.17898232 2026-03-07,09:11:26.000,66,11149093,5525,0,1772874685,13123.740051719993,33625.966394639996,53219.28378912001 2026-03-07,09:11:27.000,66,11149110,5684,0,1772874686,13123.800678509993,30396.217158629996,53219.26282776001 2026-03-07,09:11:29.000,66,11149115,5765,0,1772874688,13123.921932089994,31319.046963450004,53219.24885352 2026-03-07,09:11:30.000,66,11149081,6205,0,1772874689,13123.921932089994,29934.964386210006,53219.37462168 2026-03-07,09:11:31.000,66,11149146,5805,0,1772874690,13123.942141019994,29934.985533600004,53219.26282776001 2026-03-07,09:11:32.000,66,11149114,5645,0,1772874691,13123.908459469989,31780.609897589995,53219.17898232 2026-03-07,09:11:33.000,66,11149081,6324,0,1772874692,13123.854568989998,29935.048975769998,53219.18596944 2026-03-07,09:11:34.000,66,11149143,6165,0,1772874693,13123.780469579993,22091.30579652,53219.220905040005 2026-03-07,09:11:35.000,66,11149114,5765,0,1772874694,13123.793942199998,30396.463878180002,53219.29077624001 2026-03-07,09:11:36.000,66,11149133,6365,0,1772874695,13123.807414819988,30857.928124500002,53219.23487928 2026-03-07,09:11:37.000,66,11149128,5765,0,1772874696,13123.915195779999,29935.1970075,53219.29776336 2026-03-07,09:11:38.000,66,11149138,5165,0,1772874697,13124.063394599994,31780.772027579995,53219.31173760001 2026-03-07,09:11:40.000,66,11149106,5845,0,1772874699,13124.25874759,29473.73276118,53219.38160880001 2026-03-07,09:11:41.000,66,11149069,6124,0,1772874700,13124.27895652,29012.310809639996,53219.339686080006 2026-03-07,09:11:42.000,66,11149097,6205,0,1772874701,13124.25874759,28550.94525114,53219.29776336 2026-03-07,09:11:43.000,66,11149094,5605,0,1772874702,13124.29916545,29935.03487751,53219.3466732 2026-03-07,09:11:44.000,66,11149205,6245,0,1772874703,13124.19138448999,28089.48100482,53219.40955728001 2026-03-07,09:11:45.000,66,11149177,6245,0,1772874704,13124.15770294,27166.658249130007,53219.40955728001 2026-03-07,09:11:46.000,66,11149104,5725,0,1772874705,13124.144230319995,26705.144658899997,53219.35366032 2026-03-07,09:11:47.000,66,11149221,6084,0,1772874706,13124.07013090999,25782.385345379997,53219.36064744001 2026-03-07,09:11:48.000,66,11149143,6165,0,1772874707,13124.063394599994,29012.183925300007,53219.32571184 2026-03-07,09:11:49.000,66,11149077,6205,0,1772874708,13124.13749401,33626.21311419,53219.25584064 2026-03-07,09:11:51.000,66,11149149,6445,0,1772874710,13124.204857109995,31780.72268367,53219.28378912001 2026-03-07,09:11:52.000,66,11149094,5884,0,1772874711,13124.285692829995,29473.72571205,53219.318724720004 2026-03-07,09:11:53.000,66,11149148,5605,0,1772874712,13124.346319619995,30396.604860780004,53219.23487928 2026-03-07,09:11:54.000,66,11149144,5645,0,1772874713,13124.38000117,32242.236273899995,53219.276802 2026-03-07,09:11:55.000,66,11149139,6124,0,1772874714,13124.346319619995,27628.291674570006,53219.276802 2026-03-07,09:11:56.000,66,11149097,5965,0,1772874715,13124.23853866,31780.842518880003,53219.25584064 2026-03-07,09:11:57.000,66,11149072,5845,0,1772874716,13124.17117555999,30396.562565999993,53219.276802 2026-03-07,09:11:58.000,66,11149095,6284,0,1772874717,13123.982558879994,34087.86768702,53219.2069308 2026-03-07,09:11:59.000,66,11149171,6245,0,1772874718,13123.901723159994,31780.85661714,53219.171995200006 2026-03-07,09:12:00.000,66,11149109,5965,0,1772874719,13123.834360059998,32703.700520219994,53219.220905040005 2026-03-07,09:12:02.000,66,11149091,6045,0,1772874721,13123.598589209992,29012.40949746,53219.14404672001 2026-03-07,09:12:03.000,66,11149050,6045,0,1772874722,13123.511017179997,30396.583713390006,53219.12308536001 2026-03-07,09:12:04.000,66,11149091,5285,0,1772874723,13123.484071940002,28089.445759170005,53219.08116264 2026-03-07,09:12:05.000,66,11149129,6245,0,1772874724,13123.463863010002,26705.201051940006,53219.004304320006 2026-03-07,09:12:06.000,66,11149171,6165,0,1772874725,13123.504280870002,26705.060069340005,53219.04622704001 2026-03-07,09:12:07.000,66,11149167,6165,0,1772874726,13123.564907660002,30396.188962109998,53219.0671884 2026-03-07,09:12:08.000,66,11149038,5845,0,1772874727,13123.692897549998,29473.42259946,53219.03923992 2026-03-07,09:12:09.000,66,11149117,5684,0,1772874728,13123.787205889988,32703.192982859997,53218.97635584001 2026-03-07,09:12:10.000,66,11149114,5765,0,1772874729,13123.935404709999,34548.83849424,53219.0322528 2026-03-07,09:12:11.000,66,11149184,4965,0,1772874730,13123.854568989998,30857.653208429998,53218.955394480006 2026-03-07,09:12:13.000,66,11149100,5965,0,1772874732,13123.632270759997,32703.397407630007,53218.90648464001 2026-03-07,09:12:14.000,66,11149053,5645,0,1772874733,13123.490808249997,31780.574651939998,53218.87853616001 2026-03-07,09:12:15.000,66,11149136,5765,0,1772874734,13123.302191570001,31319.08925823,53218.86456192 2026-03-07,09:12:16.000,66,11149125,5405,0,1772874735,13123.248301089996,29934.774059699994,53218.72481952 2026-03-07,09:12:17.000,66,11149121,5445,0,1772874736,13123.228092159996,26704.855644569994,53218.70385816 2026-03-07,09:12:18.000,66,11149127,5645,0,1772874737,13123.18093799,33164.34001833,53218.6828968 2026-03-07,09:12:19.000,66,11149047,6525,0,1772874738,13123.167465369996,31780.038918060003,53218.56411576 2026-03-07,09:12:20.000,66,11149079,6645,0,1772874739,13123.14052013,29472.978504269995,53218.45930896 2026-03-07,09:12:21.000,66,11149123,6324,0,1772874740,13123.127047509995,32702.643150720003,53218.40341200001 2026-03-07,09:12:22.000,66,11149203,6365,0,1772874741,13123.14052013,30856.955344560003,53218.32655368001 2026-03-07,09:12:24.000,66,11149043,6084,0,1772874743,13123.302191570001,28549.937225550006,53218.20777264001 2026-03-07,09:12:25.000,66,11149106,5925,0,1772874744,13123.356082049992,25781.53240065,53218.15886280001 2026-03-07,09:12:26.000,66,11149187,6045,0,1772874745,13123.430181459997,36854.975472000006,53218.13091432 2026-03-07,09:12:27.000,66,11149018,5725,0,1772874746,13123.517753489992,27627.135617249995,53218.13790144001 2026-03-07,09:12:28.000,66,11149100,5765,0,1772874747,13123.551435039997,28550.064109889994,53218.13091432 2026-03-07,09:12:29.000,66,11149115,6124,0,1772874748,13123.544698730002,30857.082228900006,53218.03309464 2026-03-07,09:12:30.000,66,11149112,5645,0,1772874749,13123.537962419992,31779.92613198,53218.00514616 2026-03-07,09:12:31.000,66,11149100,5725,0,1772874750,13123.457126699992,29011.570650990005,53217.99117192001 2026-03-07,09:12:32.000,66,11149097,5485,0,1772874751,13123.403236220001,30857.13157281,53217.93527496 2026-03-07,09:12:33.000,66,11149157,6445,0,1772874752,13123.322400500001,30857.117474550003,53217.83745528 2026-03-07,09:12:35.000,66,11149069,6205,0,1772874754,13123.288718949996,29472.865718190005,53217.71867424 2026-03-07,09:12:36.000,66,11149103,6205,0,1772874755,13123.349345739996,29011.394422740006,53217.7396356 2026-03-07,09:12:37.000,66,11149135,6165,0,1772874756,13123.356082049992,27627.22725594,53217.662777280006 2026-03-07,09:12:38.000,66,11149090,5845,0,1772874757,13123.497544559992,32702.572659419995,53217.63482880001 2026-03-07,09:12:39.000,66,11149049,6445,0,1772874758,13123.564907660002,28550.071159019994,53217.60688032001 2026-03-07,09:12:40.000,66,11149066,5765,0,1772874759,13123.612061829997,28550.071159019994,53217.48809928001 2026-03-07,09:12:41.000,66,11149119,6005,0,1772874760,13123.679424929993,28088.776091820007,53217.543996240005 2026-03-07,09:12:42.000,66,11149127,6005,0,1772874761,13123.706370170003,25781.941250189993,53217.425215200004 2026-03-07,09:12:43.000,66,11149171,6124,0,1772874762,13123.652479689998,29473.23932208,53217.425215200004 2026-03-07,09:12:44.000,66,11149137,6324,0,1772874763,13123.571643969997,28089.093302670008,53217.39726672001 2026-03-07,09:12:46.000,66,11149027,6324,0,1772874765,13123.389763599997,28088.994614850002,53217.27149856001 2026-03-07,09:12:47.000,66,11149062,4845,0,1772874766,13123.322400500001,26704.862693699994,53217.26451144 2026-03-07,09:12:48.000,66,11149045,6245,0,1772874767,13123.281982640001,35471.25944952,53217.208614480005 2026-03-07,09:12:49.000,66,11149069,5884,0,1772874768,13123.26177371,29934.499143630004,53217.110794800006 2026-03-07,09:12:50.000,66,11149113,5485,0,1772874769,13123.255037399991,28550.409517260006,53217.02694936 2026-03-07,09:12:51.000,66,11149083,5725,0,1772874770,13123.19441060999,31780.102360229997,53216.992013760006 2026-03-07,09:12:52.000,66,11149113,5445,0,1772874771,13123.248301089996,32241.54545916,53216.85227136 2026-03-07,09:12:53.000,66,11149044,5725,0,1772874772,13123.369554669996,27627.650203740006,53216.83131 2026-03-07,09:12:54.000,66,11149105,6324,0,1772874773,13123.531226109997,32703.136589820002,53216.81733576001 2026-03-07,09:12:55.000,66,11149059,6245,0,1772874774,13123.706370170003,26243.680412579997,53216.81034864 2026-03-07,09:12:57.000,66,11149105,6405,0,1772874776,13124.00950411999,24859.682424900006,53216.69855472001 2026-03-07,09:12:58.000,66,11149070,5684,0,1772874777,13124.15096662999,27628.108397189993,53216.69855472001 2026-03-07,09:12:59.000,66,11149038,5044,0,1772874778,13124.184648179995,24859.837505760006,53216.61470928 2026-03-07,09:13:00.000,66,11149058,5205,0,1772874779,13124.15770294,28089.713626109995,53216.656632000006 2026-03-07,09:13:01.000,66,11149107,6205,0,1772874780,13124.09707615,31780.990550610004,53216.66361912 2026-03-07,09:13:02.000,66,11149134,5845,0,1772874781,13124.02971304999,30396.830432939998,53216.62868352001 2026-03-07,09:13:03.000,66,11149023,6445,0,1772874782,13123.955613639999,30858.358121430007,53216.57278656 2026-03-07,09:13:04.000,66,11149086,5725,0,1772874783,13123.861305299994,28089.882805229994,53216.607722160006 2026-03-07,09:13:05.000,66,11149131,5525,0,1772874784,13123.753524339998,27167.109393449995,53216.48195400001 2026-03-07,09:13:06.000,66,11149131,5445,0,1772874785,13123.665952310002,28089.791166540002,53216.56579944 2026-03-07,09:13:08.000,66,11149058,6165,0,1772874787,13123.416708839992,28551.177872429995,53216.52387672 2026-03-07,09:13:09.000,66,11149054,4765,0,1772874788,13123.308927879996,29935.34503923,53216.440031280006 2026-03-07,09:13:10.000,66,11149005,5485,0,1772874789,13123.234828469991,30396.837482069997,53216.39810856 2026-03-07,09:13:11.000,66,11149073,6165,0,1772874790,13123.09336595999,29012.684413530005,53216.34919872 2026-03-07,09:13:12.000,66,11149017,6485,0,1772874791,13123.03273916999,28090.059033480007,53216.251379040004 2026-03-07,09:13:13.000,66,11149107,6405,0,1772874792,13122.945167139995,27167.250376049997,53216.27932752 2026-03-07,09:13:14.000,66,11149109,6245,0,1772874793,13122.93169451999,30397.105349010002,53216.14657224001 2026-03-07,09:13:15.000,66,11149122,4845,0,1772874794,13123.03273916999,34088.403420899995,53216.11163664 2026-03-07,09:13:16.000,66,11149044,5044,0,1772874795,13122.95863976,28090.277556510002,53216.09766240001 2026-03-07,09:13:17.000,66,11149071,6165,0,1772874796,13123.106838579995,29013.121459589995,53216.01381696 2026-03-07,09:13:19.000,66,11149061,5605,0,1772874798,13123.214619539991,25321.907977259994,53215.89503592 2026-03-07,09:13:20.000,66,11149095,5565,0,1772874799,13123.20114692,31781.646119700003,53215.87407456 2026-03-07,09:13:21.000,66,11149045,6685,0,1772874800,13123.167465369996,29013.332933490005,53215.818177600006 2026-03-07,09:13:22.000,66,11149026,5925,0,1772874801,13123.09336595999,29474.85357285,53215.83913896001 2026-03-07,09:13:23.000,66,11149050,5044,0,1772874802,13123.03273916999,27629.292651030002,53215.83215184 2026-03-07,09:13:24.000,66,11149116,5125,0,1772874803,13122.95190344999,24399.508169370005,53215.72734504 2026-03-07,09:13:25.000,66,11149027,5445,0,1772874804,13122.87106772999,26245.273515959998,53215.64349960001 2026-03-07,09:13:26.000,66,11149060,5285,0,1772874805,13122.77002307999,28090.94722386,53215.55965416 2026-03-07,09:13:27.000,66,11149112,5805,0,1772874806,13122.702659979994,29475.347011949998,53215.5386928 2026-03-07,09:13:28.000,66,11149073,5565,0,1772874807,13122.695923669999,30398.141571119995,53215.412924640004 2026-03-07,09:13:30.000,66,11149097,6284,0,1772874809,13122.695923669999,24399.860625870002,53215.37100192 2026-03-07,09:13:31.000,66,11149067,6165,0,1772874810,13122.689187359989,29475.410454120007,53215.32209208 2026-03-07,09:13:32.000,66,11149103,6084,0,1772874811,13122.716132599999,28552.5806493,53215.28715648001 2026-03-07,09:13:33.000,66,11149090,4685,0,1772874812,13122.743077839994,28091.158697759995,53215.2242724 2026-03-07,09:13:34.000,66,11148983,5245,0,1772874813,13122.77002307999,31782.435622260004,53215.18234968 2026-03-07,09:13:35.000,66,11149042,5925,0,1772874814,13122.89127665999,33628.24326363001,53215.09151712001 2026-03-07,09:13:36.000,66,11149055,6284,0,1772874815,13122.87780404,29475.720615840008,53215.13343984 2026-03-07,09:13:37.000,66,11149052,5805,0,1772874816,13122.83738618,32244.25937421,53215.077542880004 2026-03-07,09:13:38.000,66,11149021,6405,0,1772874817,13122.81044093999,34551.39732843,53215.02164592001 2026-03-07,09:13:39.000,66,11149128,5765,0,1772874818,13122.729605219989,30398.754845429998,53214.96574896 2026-03-07,09:13:41.000,66,11149069,6405,0,1772874820,13122.648769499989,29937.368139540005,53214.86792928 2026-03-07,09:13:42.000,66,11149066,5845,0,1772874821,13122.594879019998,24861.952244760003,53214.8399808 2026-03-07,09:13:43.000,66,11149075,6284,0,1772874822,13122.642033189994,32244.647076359994,53214.84696792 2026-03-07,09:13:44.000,66,11149158,5765,0,1772874823,13122.628560569989,26707.914966990007,53214.7701096 2026-03-07,09:13:45.000,66,11149089,6084,0,1772874824,13122.574670089998,25323.881733660004,53214.742161120004 2026-03-07,09:13:46.000,66,11149041,6165,0,1772874825,13122.635296879998,27631.019687880005,53214.72119976 2026-03-07,09:13:47.000,66,11149098,5765,0,1772874826,13122.648769499989,26708.33086566,53214.72119976 2026-03-07,09:13:48.000,66,11149088,5725,0,1772874827,13122.682451049994,32245.39428414,53214.60241872 2026-03-07,09:13:49.000,66,11149016,5765,0,1772874828,13122.709396289989,30861.177773429998,53214.53254752 2026-03-07,09:13:50.000,66,11149081,6205,0,1772874829,13122.668978429989,32245.52116848,53214.66530280001 2026-03-07,09:13:52.000,66,11149070,5884,0,1772874831,13122.635296879998,26708.683322159995,53214.644341440006 2026-03-07,09:13:53.000,66,11149142,5725,0,1772874832,13122.702659979994,27170.295600209996,53214.58844448001 2026-03-07,09:13:54.000,66,11149123,5925,0,1772874833,13122.817177249999,27631.738699139998,53214.6303672 2026-03-07,09:13:55.000,66,11149099,6124,0,1772874834,13122.9182219,29938.85550597,53214.56748312001 2026-03-07,09:13:56.000,66,11149111,5965,0,1772874835,13123.005793929995,27631.837386960004,53214.55350888 2026-03-07,09:13:57.000,66,11149023,6124,0,1772874836,13123.15399274999,29938.947144660007,53214.58145736 2026-03-07,09:13:58.000,66,11149091,6205,0,1772874837,13123.288718949996,31323.163655369994,53214.55350888 2026-03-07,09:13:59.000,66,11149101,6324,0,1772874838,13123.423445150001,24401.989463129998,53214.574470240004 2026-03-07,09:14:00.000,66,11149116,5565,0,1772874839,13123.551435039997,31323.438571439998,53214.560496 2026-03-07,09:14:01.000,66,11149030,5805,0,1772874840,13123.618798139993,28554.998500889997,53214.644341440006 2026-03-07,09:14:03.000,66,11149091,6805,0,1772874842,13123.672688619998,28093.682286299998,53214.693251280005 2026-03-07,09:14:04.000,66,11149110,5805,0,1772874843,13123.692897549998,31785.02265297,53214.63735432001 2026-03-07,09:14:05.000,66,11149114,5845,0,1772874844,13123.780469579993,30862.249241190002,53214.63735432001 2026-03-07,09:14:06.000,66,11149130,5525,0,1772874845,13123.982558879994,28555.068992190005,53214.65132856 2026-03-07,09:14:07.000,66,11149128,5805,0,1772874846,13124.11054876999,28093.80212151,53214.763122480006 2026-03-07,09:14:08.000,66,11149102,5925,0,1772874847,13124.25874759,31785.20593035,53214.71421264001 2026-03-07,09:14:09.000,66,11149092,5684,0,1772874848,13124.305901759995,27632.478857790004,53214.80504520001 2026-03-07,09:14:10.000,66,11149134,5684,0,1772874849,13124.366528549996,26709.649052969995,53214.78408384001 2026-03-07,09:14:11.000,66,11149120,6005,0,1772874850,13124.4002101,34553.88567132001,53214.80504520001 2026-03-07,09:14:12.000,66,11149168,5925,0,1772874851,13124.35979224,28555.534234770006,53214.860942160005 2026-03-07,09:14:14.000,66,11149140,5965,0,1772874853,13124.4002101,30401.250237450004,53214.812032320006 2026-03-07,09:14:15.000,66,11149106,4805,0,1772874854,13124.467573199996,33169.788995819996,53214.97273608001 2026-03-07,09:14:16.000,66,11149042,5125,0,1772874855,13124.555145229991,29016.935038919997,53215.00767168 2026-03-07,09:14:17.000,66,11149179,5525,0,1772874856,13124.629244639997,29478.406334369996,53214.9447876 2026-03-07,09:14:18.000,66,11149122,5684,0,1772874857,13124.804388700002,27632.732626469995,53214.979723200006 2026-03-07,09:14:19.000,66,11149104,5725,0,1772874858,13124.952587519998,27632.774921250006,53214.97273608001 2026-03-07,09:14:20.000,66,11149084,5965,0,1772874859,13125.094050029998,26248.558410540005,53215.077542880004 2026-03-07,09:14:21.000,66,11149110,5765,0,1772874860,13125.18835836999,26710.09314816,53215.13343984 2026-03-07,09:14:22.000,66,11149141,6084,0,1772874861,13125.26919408999,31324.615776150007,53215.21029816 2026-03-07,09:14:23.000,66,11149058,5805,0,1772874862,13125.383711359995,28556.196852990004,53215.27318224 2026-03-07,09:14:25.000,66,11149135,6245,0,1772874864,13125.525173869995,35939.49790977,53215.34305344 2026-03-07,09:14:26.000,66,11149145,6124,0,1772874865,13125.653163759991,26711.122321140007,53215.44087312 2026-03-07,09:14:27.000,66,11149100,5925,0,1772874866,13125.814835199992,31787.095097190002,53215.45484736001 2026-03-07,09:14:28.000,66,11149023,6045,0,1772874867,13126.043869740002,31325.792980860002,53215.54567992 2026-03-07,09:14:29.000,66,11149159,6205,0,1772874868,13126.212277489998,27172.868532659995,53215.58760264 2026-03-07,09:14:30.000,66,11149108,5645,0,1772874869,13126.347003689989,36401.49788997001,53215.66446096 2026-03-07,09:14:31.000,66,11149021,6405,0,1772874870,13126.47499358,29941.372045380005,53215.67144808001 2026-03-07,09:14:32.000,66,11149123,6045,0,1772874871,13126.663610259995,30402.89268474,53215.75529352 2026-03-07,09:14:33.000,66,11149133,6205,0,1772874872,13126.744445979995,29479.992388619998,53215.748306400004 2026-03-07,09:14:34.000,66,11149094,5925,0,1772874873,13126.885908489996,27634.509007229994,53215.76228064001 2026-03-07,09:14:36.000,66,11149047,6405,0,1772874875,13127.007162069996,34556.24008074,53215.97888136001 2026-03-07,09:14:37.000,66,11149076,5684,0,1772874876,13127.000425760001,29480.633859449998,53215.90901016001 2026-03-07,09:14:38.000,66,11149107,6084,0,1772874877,13126.939798970001,34094.94501354,53215.985868480006 2026-03-07,09:14:39.000,66,11149098,5125,0,1772874878,13126.81180907999,34556.51499681,53216.09766240001 2026-03-07,09:14:40.000,66,11149085,6045,0,1772874879,13126.623192399995,25789.314640170007,53215.95093288 2026-03-07,09:14:41.000,66,11149060,5565,0,1772874880,13126.42783940999,32249.468681280006,53216.00682984001 2026-03-07,09:14:42.000,66,11149083,6005,0,1772874881,13126.232486419998,29942.302530539993,53215.936958640006 2026-03-07,09:14:43.000,66,11149118,5605,0,1772874882,13126.131441769998,27173.6298387,53215.92997152001 2026-03-07,09:14:44.000,66,11149159,6045,0,1772874883,13126.117969149993,29019.46567659,53215.985868480006 2026-03-07,09:14:45.000,66,11149118,5645,0,1772874884,13126.043869740002,23943.647981400005,53215.97888136001 2026-03-07,09:14:47.000,66,11149077,6324,0,1772874886,13126.023660810002,32249.68720431,53215.964907120004 2026-03-07,09:14:48.000,66,11149162,5684,0,1772874887,13125.983242950002,24866.879586630006,53215.9928556 2026-03-07,09:14:49.000,66,11149089,6205,0,1772874888,13126.010188189997,26251.237079939994,53215.915997280004 2026-03-07,09:14:50.000,66,11149093,6084,0,1772874889,13126.097760219993,30404.281363350005,53215.86010032001 2026-03-07,09:14:51.000,66,11149113,6324,0,1772874890,13126.077551289993,26251.49789775,53215.83215184 2026-03-07,09:14:52.000,66,11149088,5805,0,1772874891,13126.064078670002,30865.97118183,53215.84612608 2026-03-07,09:14:53.000,66,11149046,5725,0,1772874892,13126.023660810002,33173.18667648001,53215.73433216 2026-03-07,09:14:54.000,66,11149188,5805,0,1772874893,13125.936088779992,30404.605623330004,53215.75529352 2026-03-07,09:14:55.000,66,11149125,5884,0,1772874894,13125.875461989992,30866.196753990007,53215.70638368 2026-03-07,09:14:56.000,66,11149105,6045,0,1772874895,13125.747472099996,29020.537144350004,53215.67144808001 2026-03-07,09:14:58.000,66,11149097,6245,0,1772874897,13125.59927328,28097.728486919994,53215.55965416 2026-03-07,09:14:59.000,66,11149098,5684,0,1772874898,13125.484756009995,29482.100078489995,53215.580615520004 2026-03-07,09:15:00.000,66,11149086,5845,0,1772874899,13125.383711359995,29943.691209149998,53215.4688216 2026-03-07,09:15:01.000,66,11149105,6405,0,1772874900,13125.195094679999,31789.597538340007,53215.50375720001 2026-03-07,09:15:02.000,66,11149149,6165,0,1772874901,13125.006477999988,31328.246078099997,53215.40593752001 2026-03-07,09:15:03.000,66,11149158,5884,0,1772874902,13124.817861319993,25790.914792680007,53215.27318224 2026-03-07,09:15:04.000,66,11149094,5965,0,1772874903,13124.548408919996,28559.650926689996,53215.21029816 2026-03-07,09:15:05.000,66,11149141,6124,0,1772874904,13124.33958331,30867.014453070005,53215.18933680001 2026-03-07,09:15:06.000,66,11149123,6124,0,1772874905,13124.184648179995,27636.99030099,53215.03562016 2026-03-07,09:15:07.000,66,11149078,5884,0,1772874906,13124.00950411999,31328.760664589994,53214.88190352001 2026-03-07,09:15:09.000,66,11149128,5725,0,1772874908,13123.820887439993,30405.91676151,53214.595431600006 2026-03-07,09:15:10.000,66,11149108,5725,0,1772874909,13123.793942199998,29021.5592682,53214.48363768 2026-03-07,09:15:11.000,66,11149067,6084,0,1772874910,13123.793942199998,30405.853319340007,53214.33690816 2026-03-07,09:15:12.000,66,11149074,6084,0,1772874911,13123.780469579993,32713.111108769997,53214.34389528 2026-03-07,09:15:13.000,66,11149027,6165,0,1772874912,13123.760260649993,29482.98826887,53214.22511424 2026-03-07,09:15:14.000,66,11149114,5645,0,1772874913,13123.686161240003,29021.608612109994,53214.13428168001 2026-03-07,09:15:15.000,66,11149120,5485,0,1772874914,13123.578380279992,32713.174550940006,53214.0015264 2026-03-07,09:15:16.000,66,11149018,5765,0,1772874915,13123.416708839992,26714.484756150006,53213.91768096001 2026-03-07,09:15:17.000,66,11149071,6245,0,1772874916,13123.288718949996,30867.53608869,53213.81287416 2026-03-07,09:15:18.000,66,11149126,5725,0,1772874917,13123.18093799,29944.692185609994,53213.77095144 2026-03-07,09:15:20.000,66,11149050,5645,0,1772874919,13122.965376069995,29944.663989089997,53213.55435072 2026-03-07,09:15:21.000,66,11149055,6445,0,1772874920,13122.864331419994,33174.87141855,53213.45653104 2026-03-07,09:15:22.000,66,11149075,6205,0,1772874921,13122.864331419994,26714.618689619994,53213.33775 2026-03-07,09:15:23.000,66,11149121,6165,0,1772874922,13122.83064986999,27176.18867289,53213.198007599996 2026-03-07,09:15:24.000,66,11149092,5925,0,1772874923,13122.83064986999,27637.695213989995,53213.07922656001 2026-03-07,09:15:25.000,66,11149087,6324,0,1772874924,13122.756550459999,26715.013440900002,53213.00236824 2026-03-07,09:15:26.000,66,11149136,4925,0,1772874925,13122.716132599999,29022.34172163,53212.89057432001 2026-03-07,09:15:27.000,66,11149069,6245,0,1772874926,13122.662242119994,29945.26316514,53212.77179328001 2026-03-07,09:15:28.000,66,11149160,5765,0,1772874927,13122.554461159998,33175.456496340004,53212.7089092 2026-03-07,09:15:29.000,66,11149113,6365,0,1772874928,13122.466889130003,31329.627707580003,53212.639038 2026-03-07,09:15:42.000,66,11149046,5684,0,1772874941,13122.237854589992,32714.802899970004,53211.66782832001 2026-03-07,09:15:43.000,66,11149048,5805,0,1772874942,13122.224381970002,30407.650847490004,53211.63289272 2026-03-07,09:15:44.000,66,11149063,6445,0,1772874943,13122.204173040001,26254.599514949994,53211.63289272 2026-03-07,09:15:45.000,66,11149046,5645,0,1772874944,13122.170491489996,33637.9640139,53211.50013744001 2026-03-07,09:15:46.000,66,11149007,6005,0,1772874945,13122.210909349997,31792.128176009996,53211.50013744001 2026-03-07,09:15:47.000,66,11149059,6205,0,1772874946,13122.177227799992,32253.578324069997,53211.43725336 2026-03-07,09:15:48.000,66,11149055,6124,0,1772874947,13122.183964110001,29946.292338119994,53211.40231776001 2026-03-07,09:15:49.000,66,11148995,6365,0,1772874948,13122.076183149991,29023.244010270006,53211.36738216 2026-03-07,09:15:50.000,66,11149108,5925,0,1772874949,13121.98187481,28561.723370909996,53211.16475568001 2026-03-07,09:15:51.000,66,11149023,6124,0,1772874950,13121.907775399995,31330.396062750006,53211.416292 2026-03-07,09:15:53.000,66,11149084,5565,0,1772874952,13121.67874086,24408.51695751,53211.05994888 2026-03-07,09:15:54.000,66,11149093,6365,0,1772874953,13121.645059309994,33176.27419542,53210.94815496001 2026-03-07,09:15:55.000,66,11149117,6045,0,1772874954,13121.63158668999,29023.3215507,53210.8223868 2026-03-07,09:15:56.000,66,11149070,5605,0,1772874955,13121.63158668999,24870.383004240008,53210.7525156 2026-03-07,09:15:57.000,66,11149086,5525,0,1772874956,13121.645059309994,29946.5461068,53210.717580000004 2026-03-07,09:15:58.000,66,11149110,5565,0,1772874957,13121.63158668999,31792.515878160004,53210.6477088 2026-03-07,09:15:59.000,66,11149138,5805,0,1772874958,13121.63158668999,31792.614565979995,53210.5079664 2026-03-07,09:16:00.000,66,11149100,5765,0,1772874959,13121.645059309994,29023.906628490004,53210.44508232001 2026-03-07,09:16:01.000,66,11149180,5525,0,1772874960,13121.65179561999,30869.80590855,53210.35424976001 2026-03-07,09:16:02.000,66,11149133,6045,0,1772874961,13121.61811407,30869.834105069996,53210.32630128001 2026-03-07,09:16:04.000,66,11149084,5684,0,1772874963,13121.422761079994,33177.35271231001,53210.14463616 2026-03-07,09:16:05.000,66,11149125,6405,0,1772874964,13121.126363440002,28562.886477360007,53210.116687680005 2026-03-07,09:16:06.000,66,11149088,5925,0,1772874965,13120.789547939996,27178.493738400008,53210.00489376 2026-03-07,09:16:07.000,66,11149132,5684,0,1772874966,13120.526831849995,26255.551147499995,53209.948996800005 2026-03-07,09:16:08.000,66,11149078,5645,0,1772874967,13120.311269929989,23486.55419568,53209.81624152 2026-03-07,09:16:09.000,66,11149130,5725,0,1772874968,13120.230434209989,28562.512873469997,53209.83720288 2026-03-07,09:16:10.000,66,11149012,5884,0,1772874969,13120.230434209989,31331.122123139998,53209.69746048 2026-03-07,09:16:11.000,66,11149080,5925,0,1772874970,13120.264115759994,29023.688105459994,53209.63457640001 2026-03-07,09:16:12.000,66,11149092,5684,0,1772874971,13120.223697899994,29946.623647229993,53209.564705200006 2026-03-07,09:16:13.000,66,11149020,5805,0,1772874972,13120.230434209989,29485.152351779994,53209.48085976 2026-03-07,09:16:15.000,66,11149173,6565,0,1772874974,13120.190016349989,27639.633724739993,53209.33413024 2026-03-07,09:16:16.000,66,11149125,6205,0,1772874975,13120.176543729998,30869.890498110006,53209.17342648001 2026-03-07,09:16:17.000,66,11148927,6324,0,1772874976,13120.129389559988,29024.188593690007,53209.12451664 2026-03-07,09:16:18.000,66,11149086,5525,0,1772874977,13120.088971699988,23486.695178280002,53209.09656816 2026-03-07,09:16:19.000,66,11149123,6124,0,1772874978,13119.994663359998,29485.89955956,53208.9708 2026-03-07,09:16:20.000,66,11149105,6205,0,1772874979,13119.900355019992,26255.755572270005,53208.9009288 2026-03-07,09:16:21.000,66,11149021,6245,0,1772874980,13119.785837750002,25794.312473340004,53208.85900608 2026-03-07,09:16:22.000,66,11149058,5845,0,1772874981,13119.617429999991,32254.790774430003,53208.71227656 2026-03-07,09:16:23.000,66,11149043,6165,0,1772874982,13119.37492283999,31332.017362650004,53208.60048264001 2026-03-07,09:16:24.000,66,11149006,5925,0,1772874983,13119.21998771,29486.132180850007,53208.59349552 2026-03-07,09:16:26.000,66,11149090,5645,0,1772874985,13119.25366925999,33177.88844619,53208.369907680004 2026-03-07,09:16:27.000,66,11149047,6084,0,1772874986,13119.408604389995,29024.773671479998,53208.48170160001 2026-03-07,09:16:28.000,66,11149037,6245,0,1772874987,13119.617429999991,29947.83609759,53208.446766 2026-03-07,09:16:29.000,66,11149096,5884,0,1772874988,13119.765628820001,30409.349687819995,53208.39785616 2026-03-07,09:16:30.000,66,11149073,6245,0,1772874989,13119.994663359998,34562.675936429994,53208.33497208001 2026-03-07,09:16:31.000,66,11149114,5565,0,1772874990,13120.142862179993,32716.882393320004,53208.25112664 2026-03-07,09:16:32.000,66,11149107,6124,0,1772874991,13120.237170519998,33639.888426389996,53208.202216800004 2026-03-07,09:16:33.000,66,11149085,6165,0,1772874992,13120.284324689994,28563.92269947,53208.20920392 2026-03-07,09:16:34.000,66,11149127,5884,0,1772874993,13120.311269929989,27179.466518340007,53208.20920392 2026-03-07,09:16:35.000,66,11149099,6165,0,1772874994,13120.297797309999,29948.237898000007,53208.13933272 2026-03-07,09:16:37.000,66,11149050,5925,0,1772874996,13120.196752659998,33178.52286789,53208.08343576 2026-03-07,09:16:38.000,66,11149073,6124,0,1772874997,13120.102444319993,23949.244990620005,53208.16029408 2026-03-07,09:16:39.000,66,11148980,5765,0,1772874998,13120.163071109993,28563.986141639994,53208.09042288 2026-03-07,09:16:40.000,66,11149064,5805,0,1772874999,13120.210225279989,26718.185549400005,53208.04151304 2026-03-07,09:16:41.000,66,11149022,5605,0,1772875000,13120.41905089,28102.62058314,53207.9926032 2026-03-07,09:16:42.000,66,11149036,5805,0,1772875001,13120.74239377,29025.683009250002,53208.00657744001 2026-03-07,09:16:43.000,66,11149070,5925,0,1772875002,13120.978164619992,30410.125092119997,53207.99959032001 2026-03-07,09:16:44.000,66,11149089,6245,0,1772875003,13121.234144399998,33179.136142200005,53208.04151304 2026-03-07,09:16:45.000,66,11149127,6284,0,1772875004,13121.490124179989,25795.764594120003,53208.09741000001 2026-03-07,09:16:46.000,66,11149049,6245,0,1772875005,13121.604641449994,28564.691054640003,53208.055487280006 2026-03-07,09:16:48.000,66,11149064,5645,0,1772875007,13121.85388491999,24872.814954090005,53208.04151304 2026-03-07,09:16:49.000,66,11149062,5765,0,1772875008,13122.015556359991,30871.71622278,53208.08343576 2026-03-07,09:16:50.000,66,11149098,5725,0,1772875009,13122.069446839996,31794.609469770003,53208.18125544 2026-03-07,09:16:51.000,66,11149059,6245,0,1772875010,13122.130073629996,32717.481569370007,53208.19522968001 2026-03-07,09:16:52.000,66,11149075,6205,0,1772875011,13122.177227799992,31794.764550630003,53208.24413952001 2026-03-07,09:16:53.000,66,11148952,5525,0,1772875012,13122.197436729992,30410.597383829998,53208.16029408 2026-03-07,09:16:54.000,66,11148948,5565,0,1772875013,13122.204173040001,28103.480576999995,53208.21619104001 2026-03-07,09:16:55.000,66,11149056,5725,0,1772875014,13122.264799830002,32257.011250380005,53208.19522968001 2026-03-07,09:16:56.000,66,11149001,6005,0,1772875015,13122.318690309992,34103.19249564,53208.36292056001 2026-03-07,09:16:57.000,66,11149031,6245,0,1772875016,13122.493834369998,32257.441247309995,53208.40484328 2026-03-07,09:16:59.000,66,11148984,5805,0,1772875018,13123.10010227,24873.801832290002,53208.49567584 2026-03-07,09:17:00.000,66,11149054,5845,0,1772875019,13123.477335629992,32718.785658420005,53208.57952128001 2026-03-07,09:17:01.000,66,11148919,6324,0,1772875020,13123.868041609989,27181.052572589993,53208.71926368001 2026-03-07,09:17:02.000,66,11148982,5765,0,1772875021,13124.29242913999,33180.15826605,53208.78214776 2026-03-07,09:17:03.000,66,11148971,6284,0,1772875022,13124.656189879992,26719.553080619997,53208.93586440001 2026-03-07,09:17:04.000,66,11149015,6245,0,1772875023,13124.979532759993,26719.630621050004,53208.942851520005 2026-03-07,09:17:05.000,66,11149070,5725,0,1772875024,13125.174885749999,29950.014278760005,53208.95682576 2026-03-07,09:17:06.000,66,11149045,6365,0,1772875025,13125.201830989994,27181.29224301,53209.03368408001 2026-03-07,09:17:07.000,66,11149068,5525,0,1772875026,13125.22877622999,29027.332505669998,53209.22233632001 2026-03-07,09:17:08.000,66,11149071,5285,0,1772875027,13125.24898515999,29488.92363633,53209.278233280005 2026-03-07,09:17:10.000,66,11149060,5925,0,1772875029,13125.39044766999,29027.684962169995,53209.3550916 2026-03-07,09:17:11.000,66,11149092,6045,0,1772875030,13125.57232803999,35488.57916193,53209.57867944 2026-03-07,09:17:12.000,66,11149079,6205,0,1772875031,13125.733999479991,29489.431173689998,53209.67649912001 2026-03-07,09:17:13.000,66,11149165,6284,0,1772875032,13126.016924499992,22105.897495619996,53209.81624152 2026-03-07,09:17:14.000,66,11149161,5485,0,1772875033,13126.340267379994,23028.868283040007,53209.81624152 2026-03-07,09:17:15.000,66,11149095,6205,0,1772875034,13126.59624716,31797.013223100003,53209.948996800005 2026-03-07,09:17:16.000,66,11149130,5725,0,1772875035,13126.872435869991,33181.469404229996,53210.08873920001 2026-03-07,09:17:17.000,66,11149100,4965,0,1772875036,13127.094734099992,28566.685958429996,53210.193546 2026-03-07,09:17:18.000,66,11149146,5805,0,1772875037,13127.263141850002,28105.123024290006,53210.31232704 2026-03-07,09:17:19.000,66,11149082,5005,0,1772875038,13127.283350780002,28566.62956539,53210.43110808 2026-03-07,09:17:21.000,66,11149164,5925,0,1772875040,13127.323768640003,28105.34154732,53210.53591488 2026-03-07,09:17:22.000,66,11149088,5765,0,1772875041,13127.350713879998,33181.75136943,53210.73155424001 2026-03-07,09:17:23.000,66,11149089,6284,0,1772875042,13127.404604359988,28105.616463390004,53210.80841256001 2026-03-07,09:17:24.000,66,11149154,5645,0,1772875043,13127.559539489994,32720.583186570002,53210.87828376001 2026-03-07,09:17:25.000,66,11149128,5125,0,1772875044,13127.680793069994,27644.405985749996,53210.955142080005 2026-03-07,09:17:26.000,66,11149073,6245,0,1772875045,13127.82899188999,28105.933674240005,53211.08789736 2026-03-07,09:17:27.000,66,11149075,5405,0,1772875046,13127.99739964,29951.931642120006,53211.14379432001 2026-03-07,09:17:28.000,66,11149014,5845,0,1772875047,13128.212961559992,30874.881282150003,53211.23462688001 2026-03-07,09:17:29.000,66,11149075,5485,0,1772875048,13128.334215139992,29951.868199949997,53211.28353672001 2026-03-07,09:17:30.000,66,11149106,5845,0,1772875049,13128.509359199998,29490.411002759996,53211.409304880006 2026-03-07,09:17:32.000,66,11149076,5884,0,1772875051,13128.671030639998,28567.496608379995,53211.59097 2026-03-07,09:17:33.000,66,11149072,4765,0,1772875052,13128.664294329988,33643.941676140006,53211.64686696001 2026-03-07,09:17:34.000,66,11149137,6284,0,1772875053,13128.677766949993,30875.099805179998,53211.75167376 2026-03-07,09:17:35.000,66,11149070,4765,0,1772875054,13128.576722299993,34567.12393746,53211.80757072 2026-03-07,09:17:36.000,66,11149147,5565,0,1772875055,13128.637349089993,27183.357638100002,53211.856480559996 2026-03-07,09:17:37.000,66,11149147,6045,0,1772875056,13128.596931229993,25337.465407170006,53211.99622296 2026-03-07,09:17:38.000,66,11149056,4965,0,1772875057,13128.650821709998,27644.962867020004,53212.01718432 2026-03-07,09:17:39.000,66,11149056,5805,0,1772875058,13128.718184809994,29029.341507720004,53212.10801688 2026-03-07,09:17:40.000,66,11149092,6165,0,1772875059,13128.805756839989,30413.995064489995,53212.15692672 2026-03-07,09:17:41.000,66,11149101,6445,0,1772875060,13128.96742827999,30875.522752980003,53212.10102976001 2026-03-07,09:17:43.000,66,11148989,6284,0,1772875062,13129.33792533,29491.292144010004,53212.21981080001 2026-03-07,09:17:44.000,66,11149122,5325,0,1772875063,13129.614114039992,33183.17529369,53212.16391384 2026-03-07,09:17:45.000,66,11149108,5645,0,1772875064,13129.822939649988,28568.293160069996,53212.31763048001 2026-03-07,09:17:46.000,66,11149099,5965,0,1772875065,13129.984611089989,30875.790619919993,53212.45038576 2026-03-07,09:17:47.000,66,11149113,5884,0,1772875066,13130.119337289994,31798.838947769997,53212.53423120001 2026-03-07,09:17:48.000,66,11149061,6324,0,1772875067,13130.1934367,32722.000061700004,53212.53423120001 2026-03-07,09:17:49.000,66,11149083,5965,0,1772875068,13130.12607359999,28568.723157,53212.54121832 2026-03-07,09:17:50.000,66,11149134,5605,0,1772875069,13130.08565573999,31799.318288609997,53212.562179680004 2026-03-07,09:17:51.000,66,11149041,6045,0,1772875070,13130.072183119999,28107.547925010003,53212.53423120001 2026-03-07,09:17:52.000,66,11149081,6084,0,1772875071,13130.004820019989,26723.21862822,53212.583141040006 2026-03-07,09:17:54.000,66,11149057,6405,0,1772875073,13129.883566439988,23954.362659000006,53212.527244079996 2026-03-07,09:17:55.000,66,11149042,5605,0,1772875074,13129.903775369989,31338.241744440005,53212.527244079996 2026-03-07,09:17:56.000,66,11149076,5725,0,1772875075,13129.937456919994,29030.68084242,53212.68794784 2026-03-07,09:17:57.000,66,11149090,5605,0,1772875076,13129.991347399999,29953.60228593,53212.61807664 2026-03-07,09:17:58.000,66,11149093,6205,0,1772875077,13130.038501569994,25338.621464490003,53212.639038 2026-03-07,09:17:59.000,66,11149091,5405,0,1772875078,13130.12607359999,29953.503598109994,53212.632050880005 2026-03-07,09:18:00.000,66,11149089,6245,0,1772875079,13130.139546219994,31799.374681650006,53212.632050880005 2026-03-07,09:18:01.000,66,11149137,5405,0,1772875080,13130.26753610999,25338.536874929996,53212.68794784 2026-03-07,09:18:02.000,66,11149070,5884,0,1772875081,13130.36858075999,29492.011155269996,53212.68794784 2026-03-07,09:18:03.000,66,11149077,6124,0,1772875082,13130.45615279,28107.540875880004,53212.66698648 2026-03-07,09:18:05.000,66,11149135,6165,0,1772875084,13130.382053379995,29030.539859819997,53212.7089092 2026-03-07,09:18:06.000,66,11149112,6084,0,1772875085,13130.260799799995,27184.541891939996,53212.70192208001 2026-03-07,09:18:07.000,66,11149088,5884,0,1772875086,13129.964402159989,32261.015156220004,53212.71589632 2026-03-07,09:18:08.000,66,11149042,5884,0,1772875087,13129.708422379998,35030.18128716,53212.59012816 2026-03-07,09:18:09.000,66,11149061,6525,0,1772875088,13129.398552120001,26261.91651189,53212.562179680004 2026-03-07,09:18:10.000,66,11149063,6205,0,1772875089,13129.25035329999,26723.620428630005,53212.55519256001 2026-03-07,09:18:11.000,66,11149090,6045,0,1772875090,13129.122363409995,26262.39585273,53212.60410240001 2026-03-07,09:18:12.000,66,11149065,6245,0,1772875091,13129.07520924,26262.557982719998,53212.59711528 2026-03-07,09:18:13.000,66,11149127,5684,0,1772875092,13129.04826399999,30877.602246330003,53212.562179680004 2026-03-07,09:18:14.000,66,11149166,5765,0,1772875093,13129.06847292999,34108.16918142,53212.4992956 2026-03-07,09:18:16.000,66,11149127,6205,0,1772875095,13129.27729854,28570.15413039,53212.43641152001 2026-03-07,09:18:17.000,66,11149099,6205,0,1772875096,13129.371606879991,27647.169244710007,53212.464360000005 2026-03-07,09:18:18.000,66,11149148,5605,0,1772875097,13129.459178910001,26262.656670540004,53212.38051456 2026-03-07,09:18:19.000,66,11149072,5725,0,1772875098,13129.533278319992,27647.126949929996,53212.43641152001 2026-03-07,09:18:20.000,66,11149155,6245,0,1772875099,13129.553487249992,29954.652606300006,53212.415450160006 2026-03-07,09:18:21.000,66,11149108,5684,0,1772875100,13129.479387840001,32723.48742813,53212.40147592 2026-03-07,09:18:22.000,66,11149127,6005,0,1772875101,13129.29750747,27646.852033860006,53212.40147592 2026-03-07,09:18:23.000,66,11149074,5725,0,1772875102,13129.15604496,29492.751313920002,53212.28968200001 2026-03-07,09:18:24.000,66,11149169,6205,0,1772875103,13129.021318759995,34569.16818516,53212.19884944001 2026-03-07,09:18:25.000,66,11149157,6124,0,1772875104,13128.82596576999,27646.816788209995,53212.19884944001 2026-03-07,09:18:27.000,66,11149073,6245,0,1772875106,13128.455468719992,29031.815752349998,53212.14295248 2026-03-07,09:18:28.000,66,11149049,6245,0,1772875107,13128.293797279992,30416.596193460005,53212.03115856001 2026-03-07,09:18:29.000,66,11149052,5525,0,1772875108,13128.253379419992,26263.136011380004,53212.09404264 2026-03-07,09:18:30.000,66,11149142,5765,0,1772875109,13128.293797279992,29955.244733219995,53212.115004 2026-03-07,09:18:31.000,66,11149141,6165,0,1772875110,13128.401578240002,29032.189356240007,53212.115004 2026-03-07,09:18:32.000,66,11149106,5565,0,1772875111,13128.543040750003,32262.742193070007,53211.9752616 2026-03-07,09:18:33.000,66,11149100,5805,0,1772875112,13128.637349089993,31339.75025826,53212.03115856001 2026-03-07,09:18:34.000,66,11149061,6245,0,1772875113,13128.812493149999,27647.789568149994,53212.059107040004 2026-03-07,09:18:35.000,66,11149144,5645,0,1772875114,13128.852911009999,29032.330338839995,53212.03814568 2026-03-07,09:18:36.000,66,11149101,6124,0,1772875115,13128.90680148999,29493.963764279993,53212.00321008001 2026-03-07,09:18:38.000,66,11149129,6284,0,1772875117,13128.671030639998,29032.562960130002,53211.90539040001 2026-03-07,09:18:39.000,66,11149062,5805,0,1772875118,13128.529568129998,30878.807647559996,53211.88442904001 2026-03-07,09:18:40.000,66,11149144,5005,0,1772875119,13128.354424069992,25802.411923709995,53211.912377520006 2026-03-07,09:18:41.000,66,11149102,5765,0,1772875120,13128.199488940001,26725.558939380004,53211.77263512 2026-03-07,09:18:42.000,66,11149136,4965,0,1772875121,13128.125389529996,27648.755298959994,53211.75866088 2026-03-07,09:18:43.000,66,11149194,5565,0,1772875122,13128.03108118999,30417.998970329994,53211.75866088 2026-03-07,09:18:44.000,66,11149063,5445,0,1772875123,13128.0378175,28572.198378090005,53211.73769952001 2026-03-07,09:18:45.000,66,11149106,5765,0,1772875124,13128.11865322,34571.839805430005,53211.65385408 2026-03-07,09:18:46.000,66,11149105,5325,0,1772875125,13128.212961559992,30879.759280109996,53211.71673816001 2026-03-07,09:18:47.000,66,11149091,6084,0,1772875126,13128.287060969997,25803.130934970002,53211.66782832001 2026-03-07,09:18:49.000,66,11149125,6685,0,1772875128,13128.495886579993,29495.042281169997,53211.64686696001 2026-03-07,09:18:50.000,66,11149130,5645,0,1772875129,13128.650821709998,31341.160084260002,53211.58398288 2026-03-07,09:18:51.000,66,11149148,5765,0,1772875130,13128.778811599994,34110.18523259999,53211.54904728001 2026-03-07,09:18:52.000,66,11149071,6324,0,1772875131,13128.859647319994,35033.466181740005,53211.507124560005 2026-03-07,09:18:53.000,66,11149105,6084,0,1772875132,13128.745130049989,28111.08658827,53211.51411168 2026-03-07,09:18:54.000,66,11149139,6245,0,1772875133,13128.691239569998,27649.685784119996,53211.56302152 2026-03-07,09:18:55.000,66,11149149,6245,0,1772875134,13128.583458609988,27649.862012369995,53211.51411168 2026-03-07,09:18:56.000,66,11149079,5884,0,1772875135,13128.563249680003,35495.80452018,53211.47917608001 2026-03-07,09:18:57.000,66,11149034,5565,0,1772875136,13128.563249680003,22573.459239389995,53211.43725336 2026-03-07,09:18:58.000,66,11149124,5645,0,1772875137,13128.637349089993,28573.234600199998,53211.36039504001 2026-03-07,09:19:00.000,66,11149234,5725,0,1772875139,13128.751866359999,26727.095649719995,53211.30449808 2026-03-07,09:19:01.000,66,11149026,5684,0,1772875140,13128.805756839989,29957.535700470005,53211.44424048 2026-03-07,09:19:02.000,66,11149178,5605,0,1772875141,13128.89332887,28573.03017543,53211.36039504001 2026-03-07,09:19:03.000,66,11149086,5965,0,1772875142,13128.92701041999,33649.62327492,53211.409304880006 2026-03-07,09:19:04.000,66,11149112,5525,0,1772875143,13129.061736619995,25803.885191880006,53211.39533064 2026-03-07,09:19:05.000,66,11149187,6084,0,1772875144,13129.04826399999,30880.478291370004,53211.30449808 2026-03-07,09:19:06.000,66,11149154,5645,0,1772875145,13129.16951757999,29034.33934089,53211.353407919996 2026-03-07,09:19:07.000,66,11149065,6165,0,1772875146,13129.122363409995,29957.352423090008,53211.26257536001 2026-03-07,09:19:08.000,66,11149068,5884,0,1772875147,13129.203199129995,25803.708963629993,53211.290523840005 2026-03-07,09:19:09.000,66,11149105,6124,0,1772875148,13129.23688068,29495.789488950002,53211.30449808 2026-03-07,09:19:11.000,66,11149176,5884,0,1772875150,13129.438969980001,29957.218489620005,53211.24860112 2026-03-07,09:19:12.000,66,11149112,5765,0,1772875151,13129.546750939997,28572.72706284,53211.31148520001 2026-03-07,09:19:13.000,66,11149070,5684,0,1772875152,13129.647795589997,32264.772342509998,53211.23462688001 2026-03-07,09:19:14.000,66,11149080,5765,0,1772875153,13129.789258099998,30418.802571149994,53211.26257536001 2026-03-07,09:19:15.000,66,11149140,5645,0,1772875154,13129.809467029998,29034.219505679997,53211.171742800005 2026-03-07,09:19:16.000,66,11149124,5845,0,1772875155,13129.822939649988,33649.29901494,53211.16475568001 2026-03-07,09:19:17.000,66,11149168,5725,0,1772875156,13129.849884889998,28111.030195230007,53211.16475568001 2026-03-07,09:19:18.000,66,11149057,6205,0,1772875157,13129.950929539998,28111.044293490006,53211.17872992 2026-03-07,09:19:19.000,66,11149134,5765,0,1772875158,13130.072183119999,29956.985868329997,53211.2066784 2026-03-07,09:19:20.000,66,11149135,6005,0,1772875159,13130.11260098,29033.951638740007,53211.171742800005 2026-03-07,09:19:22.000,66,11149118,5645,0,1772875161,13130.240590869995,27649.685784119996,53211.09488448001 2026-03-07,09:19:23.000,66,11149098,5805,0,1772875162,13130.301217659995,31341.864997259996,53211.08091024 2026-03-07,09:19:24.000,66,11149134,5684,0,1772875163,13130.321426589995,33187.97575122,53211.0320004 2026-03-07,09:19:25.000,66,11149052,5805,0,1772875164,13130.301217659995,31803.59006139,53211.073923120006 2026-03-07,09:19:26.000,66,11149064,5725,0,1772875165,13130.32816289999,31803.568914000003,53211.052961760004 2026-03-07,09:19:27.000,66,11149054,5965,0,1772875166,13130.37531707,29957.45111091,53211.05994888 2026-03-07,09:19:28.000,66,11149061,6365,0,1772875167,13130.33489921,29495.881127639994,53211.05994888 2026-03-07,09:19:29.000,66,11149100,4965,0,1772875168,13130.42920754999,29495.923422420004,53211.09488448001 2026-03-07,09:19:30.000,66,11149121,6005,0,1772875169,13130.42920754999,29495.852931119996,53211.10885872 2026-03-07,09:19:31.000,66,11149089,6245,0,1772875170,13130.45615279,27649.784471940002,53211.06693600001 2026-03-07,09:19:33.000,66,11149096,5725,0,1772875172,13130.36858075999,27649.869061499994,53210.92020648 2026-03-07,09:19:34.000,66,11149122,5125,0,1772875173,13130.341635519995,27188.34137301,53210.97610344001 2026-03-07,09:19:35.000,66,11149061,6245,0,1772875174,13130.22711824999,30880.710912659997,53211.01103904 2026-03-07,09:19:36.000,66,11149027,6045,0,1772875175,13130.072183119999,27650.179223219995,53211.004051920005 2026-03-07,09:19:37.000,66,11149158,5565,0,1772875176,13130.078919429994,28111.73510823,53210.93418072 2026-03-07,09:19:38.000,66,11149066,5565,0,1772875177,13130.10586466999,32726.920354439993,53210.96911632 2026-03-07,09:19:39.000,66,11149082,5525,0,1772875178,13130.058710499994,29034.853927379998,53211.0320004 2026-03-07,09:19:40.000,66,11149147,6084,0,1772875179,13130.011556329999,28573.36148454,53211.03898752 2026-03-07,09:19:41.000,66,11149189,6245,0,1772875180,13130.031765259999,32727.082484429993,53211.052961760004 2026-03-07,09:19:42.000,66,11149082,5765,0,1772875181,13130.011556329999,30880.964681340003,53211.05994888 2026-03-07,09:19:44.000,66,11149107,6245,0,1772875183,13129.721895000002,32727.096582690006,53210.84334816 2026-03-07,09:19:45.000,66,11149109,6045,0,1772875184,13129.600641420002,33188.77935204,53210.82937392001 2026-03-07,09:19:46.000,66,11149160,5684,0,1772875185,13129.351397949991,26266.181235540003,53210.892258 2026-03-07,09:19:47.000,66,11149162,5565,0,1772875186,13129.13583603,30881.606152170003,53210.80142544 2026-03-07,09:19:48.000,66,11149131,6165,0,1772875187,13128.960691969995,32266.309052850003,53210.78046408001 2026-03-07,09:19:49.000,66,11149133,6165,0,1772875188,13128.711448499998,31804.88005218,53210.717580000004 2026-03-07,09:19:50.000,66,11149151,6124,0,1772875189,13128.549777059998,30881.94451041,53210.59879896 2026-03-07,09:19:51.000,66,11149087,6284,0,1772875190,13128.361160380002,28112.84887077,53210.55687624 2026-03-07,09:19:52.000,66,11149097,6165,0,1772875191,13128.152334769991,31343.528591940005,53210.49399216001 2026-03-07,09:19:53.000,66,11149103,6324,0,1772875192,13128.03108118999,33189.533608950005,53210.47303080001 2026-03-07,09:19:55.000,66,11149067,6124,0,1772875194,13127.822255579995,29497.10767626,53210.34726264001 2026-03-07,09:19:56.000,66,11149147,6005,0,1772875195,13127.79531034,29035.579987770005,53210.2983528 2026-03-07,09:19:57.000,66,11149159,6245,0,1772875196,13127.680793069994,29496.987841049995,53210.20752024001 2026-03-07,09:19:58.000,66,11149117,6084,0,1772875197,13127.60669365999,28112.503463400004,53210.08175208 2026-03-07,09:19:59.000,66,11149093,6205,0,1772875198,13127.492176389998,29035.64342994,53210.10271344 2026-03-07,09:20:00.000,66,11149066,5165,0,1772875199,13127.337241259993,25805.182231800005,53210.01188088001 2026-03-07,09:20:01.000,66,11149138,5684,0,1772875200,13127.148624579997,30882.12073866,53209.88611272 2026-03-07,09:20:02.000,66,11149063,6205,0,1772875201,13126.852226939991,28574.580984030006,53209.92104832001 2026-03-07,09:20:03.000,66,11149101,5325,0,1772875202,13126.562565609995,31805.415786059995,53209.80226728001 2026-03-07,09:20:04.000,66,11149097,6284,0,1772875203,13126.293113209998,29959.297982970005,53209.662524880005 2026-03-07,09:20:06.000,66,11149152,5965,0,1772875205,13125.868725679997,33190.08344109,53209.5996408 2026-03-07,09:20:07.000,66,11149073,6124,0,1772875206,13125.760944720001,27190.25873637,53209.45291128 2026-03-07,09:20:08.000,66,11149081,6284,0,1772875207,13125.57232803999,25805.640425250007,53209.36906584001 2026-03-07,09:20:09.000,66,11149083,6084,0,1772875208,13125.47128338999,29497.678655790005,53209.229323440006 2026-03-07,09:20:10.000,66,11149113,6245,0,1772875209,13125.29613933,30882.184180829994,53209.061632560006 2026-03-07,09:20:11.000,66,11149044,5725,0,1772875210,13125.195094679999,25343.717985480005,53209.01970984 2026-03-07,09:20:12.000,66,11149137,6205,0,1772875211,13125.100786339994,34112.53964202,53208.94983864 2026-03-07,09:20:13.000,66,11149146,5805,0,1772875212,13125.013214309998,24882.049314389995,53208.92887728 2026-03-07,09:20:14.000,66,11149095,6245,0,1772875213,13124.885224420002,29497.149971039995,53208.81708336001 2026-03-07,09:20:15.000,66,11149114,5765,0,1772875214,13124.723552980002,29497.128823649997,53208.705289440004 2026-03-07,09:20:17.000,66,11149038,6045,0,1772875216,13124.29916545,26727.85695576,53208.369907680004 2026-03-07,09:20:18.000,66,11149079,6005,0,1772875217,13124.103812459995,30419.951579340006,53208.31401072001 2026-03-07,09:20:19.000,66,11149121,5565,0,1772875218,13123.962349949994,28573.819677990003,53208.14631984001 2026-03-07,09:20:20.000,66,11149055,5565,0,1772875219,13123.874777919998,29035.347366479997,53208.04151304 2026-03-07,09:20:21.000,66,11149069,6284,0,1772875220,13123.726579099988,30419.87403891,53207.838886560006 2026-03-07,09:20:22.000,66,11149094,5765,0,1772875221,13123.665952310002,27189.28595643,53207.76202824001 2026-03-07,09:20:23.000,66,11149131,6165,0,1772875222,13123.497544559992,31804.485300900007,53207.601324480005 2026-03-07,09:20:24.000,66,11149098,5765,0,1772875223,13123.389763599997,26727.701874899998,53207.49651768001 2026-03-07,09:20:25.000,66,11149069,6205,0,1772875224,13123.187674299996,30419.902235429996,53207.363762400004 2026-03-07,09:20:26.000,66,11149161,5684,0,1772875225,13122.97211237999,31342.978759799997,53207.21004576001 2026-03-07,09:20:28.000,66,11149098,5205,0,1772875227,13122.642033189994,34111.940465969994,53206.9445352 2026-03-07,09:20:29.000,66,11149155,6565,0,1772875228,13122.487098060003,23958.472301789996,53206.81876704 2026-03-07,09:20:30.000,66,11149121,6365,0,1772875229,13122.386053410002,32265.653483760005,53206.68601176001 2026-03-07,09:20:31.000,66,11149120,5845,0,1772875230,13122.183964110001,28111.974778649994,53206.525308000004 2026-03-07,09:20:32.000,66,11149091,6205,0,1772875231,13122.163755180001,30881.00697612,53206.40652696 2026-03-07,09:20:33.000,66,11149130,5725,0,1772875232,13122.082919460001,32265.625287240007,53206.18293912001 2026-03-07,09:20:34.000,66,11149066,6045,0,1772875233,13122.055974219991,32265.72397506,53206.09909368 2026-03-07,09:20:35.000,66,11149056,5765,0,1772875234,13122.029028979996,29035.14999084,53205.96633840001 2026-03-07,09:20:36.000,66,11148994,5884,0,1772875235,13122.029028979996,26266.06844946,53205.81960888001 2026-03-07,09:20:37.000,66,11149150,5684,0,1772875236,13121.968402189996,30881.288941320003,53205.77069904 2026-03-07,09:20:39.000,66,11149126,5845,0,1772875238,13121.79325812999,30881.33828523,53205.62396952 2026-03-07,09:20:40.000,66,11149144,5725,0,1772875239,13121.73936765,28112.299038629993,53205.55409832 2026-03-07,09:20:41.000,66,11149140,5405,0,1772875240,13121.67874086,27189.264809040003,53205.35845896 2026-03-07,09:20:42.000,66,11149127,6365,0,1772875241,13121.638323,23958.768365249998,53205.26063928 2026-03-07,09:20:43.000,66,11149030,5125,0,1772875242,13121.564223589994,28574.01705363,53205.21871656 2026-03-07,09:20:44.000,66,11149052,5565,0,1772875243,13121.523805729994,30881.65549608,53205.09993552 2026-03-07,09:20:45.000,66,11149062,5925,0,1772875244,13121.517069419999,24881.950626570004,53204.89730904 2026-03-07,09:20:46.000,66,11149102,5645,0,1772875245,13121.523805729994,28112.581003829997,53204.869360560006 2026-03-07,09:20:47.000,66,11149076,6084,0,1772875246,13121.476651559999,28574.242625789993,53204.799489360004 2026-03-07,09:20:48.000,66,11149035,5405,0,1772875247,13121.456442629998,27189.807592049998,53204.65974696 2026-03-07,09:20:50.000,66,11149098,6005,0,1772875249,13121.308243809988,28112.989853370003,53204.60385000001 2026-03-07,09:20:51.000,66,11149089,6124,0,1772875250,13121.220671779993,33651.28686959999,53204.485068960006 2026-03-07,09:20:52.000,66,11149035,5485,0,1772875251,13121.166781300002,27189.96267291,53204.42218488 2026-03-07,09:20:53.000,66,11149057,5765,0,1772875252,13121.099418199992,28574.524590989997,53204.366287920006 2026-03-07,09:20:54.000,66,11149171,5405,0,1772875253,13121.011846169997,27189.96267291,53204.22654552 2026-03-07,09:20:55.000,66,11149119,5325,0,1772875254,13120.978164619992,28574.447050560004,53204.15667432 2026-03-07,09:20:56.000,66,11149003,6045,0,1772875255,13120.978164619992,31805.162017380004,53204.12173872001 2026-03-07,09:20:57.000,66,11149141,5605,0,1772875256,13120.971428309997,29036.073426870003,53204.05186752001 2026-03-07,09:20:58.000,66,11149088,5765,0,1772875257,13120.998373549992,26728.505475719998,53203.94706072 2026-03-07,09:20:59.000,66,11149109,5285,0,1772875258,13120.957955689992,27190.11775377,53203.8702024 2026-03-07,09:21:01.000,66,11149069,6165,0,1772875260,13120.70197591,34574.49027831,53203.61167896 2026-03-07,09:21:02.000,66,11149039,6124,0,1772875261,13120.53356815999,29497.74209796,53203.625653200004 2026-03-07,09:21:03.000,66,11149053,6005,0,1772875262,13120.41905089,28574.884096620008,53203.56276912 2026-03-07,09:21:04.000,66,11149161,6124,0,1772875263,13120.338215169999,27651.835768770005,53203.47193656001 2026-03-07,09:21:05.000,66,11149058,5684,0,1772875264,13120.169807419989,28575.046226610008,53203.409052480005 2026-03-07,09:21:06.000,66,11149094,5645,0,1772875265,13120.028344910002,28113.66656985,53203.36712976 2026-03-07,09:21:07.000,66,11149107,5965,0,1772875266,13119.779101439992,32267.549699730007,53203.22040024 2026-03-07,09:21:08.000,66,11149057,6405,0,1772875267,13119.664584170001,29960.045190749996,53203.192451760005 2026-03-07,09:21:09.000,66,11149050,4805,0,1772875268,13119.50291273,30883.185157290005,53203.192451760005 2026-03-07,09:21:10.000,66,11149086,5684,0,1772875269,13119.388395459995,23498.805583620007,53203.024760880005 2026-03-07,09:21:12.000,66,11149032,5845,0,1772875271,13119.32103236,32267.95854927,53202.94790256001 2026-03-07,09:21:13.000,66,11149154,5845,0,1772875272,13119.2806145,26268.070402380006,53202.954889680004 2026-03-07,09:21:14.000,66,11149079,5445,0,1772875273,13119.206515089994,27191.104631969996,53202.80117304001 2026-03-07,09:21:15.000,66,11149045,5285,0,1772875274,13118.997689479998,24883.44504213,53202.80117304001 2026-03-07,09:21:16.000,66,11149058,5765,0,1772875275,13118.721500769992,25806.50746824,53202.74527608 2026-03-07,09:21:17.000,66,11149117,6284,0,1772875276,13118.478993609991,28575.76523787,53202.60553368 2026-03-07,09:21:18.000,66,11149154,5845,0,1772875277,13118.17585965999,25345.007976270004,53202.668417760004 2026-03-07,09:21:19.000,66,11149067,6205,0,1772875278,13117.926616189994,31806.395615129994,53202.640469280006 2026-03-07,09:21:20.000,66,11149067,6045,0,1772875279,13117.737999509998,29498.602091819994,53202.58457232 2026-03-07,09:21:21.000,66,11149109,6205,0,1772875280,13117.657163789998,29959.904208149994,53202.51470112001 2026-03-07,09:21:23.000,66,11149094,5725,0,1772875282,13117.495492349997,31344.275799719995,53202.38194584 2026-03-07,09:21:24.000,66,11149031,6284,0,1772875283,13117.482019729992,29036.531620320005,53202.42386856001 2026-03-07,09:21:25.000,66,11149094,5085,0,1772875284,13117.468547110002,30421.15698057,53202.416881439996 2026-03-07,09:21:26.000,66,11149069,6165,0,1772875285,13117.414656629997,29959.615193820006,53202.36098448 2026-03-07,09:21:27.000,66,11149084,5605,0,1772875286,13117.434865559997,29036.714897700003,53202.333036 2026-03-07,09:21:28.000,66,11149059,6084,0,1772875287,13117.434865559997,32267.436913650003,53202.21425496 2026-03-07,09:21:29.000,66,11149095,6045,0,1772875288,13117.448338180002,31344.508421010003,53202.17233224 2026-03-07,09:21:30.000,66,11149099,6324,0,1772875289,13117.455074489997,29037.018010290005,53202.15835800001 2026-03-07,09:21:31.000,66,11149154,5605,0,1772875290,13117.495492349997,34575.42076347,53202.116435280004 2026-03-07,09:21:32.000,66,11149059,6165,0,1772875291,13117.421392939992,28114.13886156,53201.99066712001 2026-03-07,09:21:34.000,66,11149112,6045,0,1772875293,13117.10478637,26729.60514,53202.01162848001 2026-03-07,09:21:35.000,66,11149103,6165,0,1772875294,13116.86227921,29498.806516590004,53201.89284744001 2026-03-07,09:21:36.000,66,11149134,4885,0,1772875295,13116.660189909999,32729.507385150006,53201.802014880006 2026-03-07,09:21:37.000,66,11149125,6084,0,1772875296,13116.464836919993,35037.18812238,53201.732143680005 2026-03-07,09:21:38.000,66,11149068,5645,0,1772875297,13116.390737510003,29037.335221140005,53201.69022096 2026-03-07,09:21:39.000,66,11149132,4885,0,1772875298,13116.384001199993,32268.036089700006,53201.59240128 2026-03-07,09:21:40.000,66,11149114,5725,0,1772875299,13116.444627989993,33652.6262043,53201.57143992 2026-03-07,09:21:41.000,66,11149043,5405,0,1772875300,13116.458100609998,27191.330204130005,53201.43868464001 2026-03-07,09:21:42.000,66,11149163,6525,0,1772875301,13116.491782159988,29960.376499859995,53201.43169752 2026-03-07,09:21:43.000,66,11149026,4805,0,1772875302,13116.639980979999,29499.01094136,53201.33387784 2026-03-07,09:21:45.000,66,11149133,5485,0,1772875304,13116.559145259998,26729.894154330002,53201.243045279996 2026-03-07,09:21:46.000,66,11149137,5205,0,1772875305,13116.552408949989,22576.194301829993,53201.277980880004 2026-03-07,09:21:47.000,66,11149052,5765,0,1772875306,13116.464836919993,23960.784416430004,53201.243045279996 2026-03-07,09:21:48.000,66,11149104,5765,0,1772875307,13116.417682749998,29960.77830027,53201.22208392001 2026-03-07,09:21:49.000,66,11149091,6124,0,1772875308,13116.444627989993,29037.687677640002,53201.11727712 2026-03-07,09:21:50.000,66,11149077,6205,0,1772875309,13116.451364299988,30422.200251810005,53201.08234152001 2026-03-07,09:21:51.000,66,11149069,5965,0,1772875310,13116.511991089988,27652.956580440004,53201.06836728 2026-03-07,09:21:52.000,66,11149167,6245,0,1772875311,13116.572617879989,31345.255628789993,53200.98452184001 2026-03-07,09:21:53.000,66,11149164,5684,0,1772875312,13116.586090499994,33191.458021440005,53200.963560480006 2026-03-07,09:21:54.000,66,11149148,5605,0,1772875313,13116.559145259998,27653.104612170006,53200.87971504 2026-03-07,09:21:56.000,66,11149085,6324,0,1772875315,13116.444627989993,28576.300971749995,53200.80984384 2026-03-07,09:21:57.000,66,11149189,6324,0,1772875316,13116.451364299988,35499.44892039,53200.71202416 2026-03-07,09:21:58.000,66,11149098,5605,0,1772875317,13116.444627989993,28576.371463050004,53200.74695976001 2026-03-07,09:21:59.000,66,11149167,6084,0,1772875318,13116.390737510003,30422.489266139994,53200.760934 2026-03-07,09:22:00.000,66,11149059,6045,0,1772875319,13116.451364299988,32268.663462270008,53200.6910628 2026-03-07,09:22:01.000,66,11149100,5605,0,1772875320,13116.485045849993,25807.240577760007,53200.59324312 2026-03-07,09:22:02.000,66,11149110,5165,0,1772875321,13116.478309539998,27191.887085399998,53200.62119160001 2026-03-07,09:22:03.000,66,11149160,5765,0,1772875322,13116.437891679998,32730.36737901,53200.60023024001 2026-03-07,09:22:04.000,66,11149164,5565,0,1772875323,13116.330110720002,27653.612149530003,53200.572281759996 2026-03-07,09:22:05.000,66,11149129,5565,0,1772875324,13116.168439280002,24422.953575749998,53200.56529464 2026-03-07,09:22:07.000,66,11149183,6525,0,1772875326,13115.811414849995,32730.466066830006,53200.439526480004 2026-03-07,09:22:08.000,66,11149122,5925,0,1772875327,13115.70363389,28115.175083669994,53200.42555224 2026-03-07,09:22:09.000,66,11149129,5645,0,1772875328,13115.6430071,32268.867887040004,53200.35568104 2026-03-07,09:22:10.000,66,11149173,6165,0,1772875329,13115.548698759994,29038.103576309994,53200.222925760005 2026-03-07,09:22:11.000,66,11149117,6245,0,1772875330,13115.568907689994,26268.810561029997,53200.292796960006 2026-03-07,09:22:12.000,66,11148963,5365,0,1772875331,13115.488071969994,33191.725888379995,53200.18799016 2026-03-07,09:22:13.000,66,11149150,5565,0,1772875332,13115.440917799999,30884.108593319994,53200.15305456 2026-03-07,09:22:14.000,66,11149159,6365,0,1772875333,13115.373554699989,25807.289921670003,53200.125106080006 2026-03-07,09:22:15.000,66,11149157,6045,0,1772875334,13115.299455289998,29038.068330659997,53200.04126064 2026-03-07,09:22:16.000,66,11149197,6165,0,1772875335,13115.191674330003,28115.055248460005,53199.887544000005 2026-03-07,09:22:18.000,66,11149167,6405,0,1772875337,13114.955903479997,28576.512445650005,53199.86658264 2026-03-07,09:22:19.000,66,11149143,6405,0,1772875338,13114.881804069992,30422.73598569,53199.9224796 2026-03-07,09:22:20.000,66,11149130,5205,0,1772875339,13114.74707787,29499.694706969996,53199.789724320006 2026-03-07,09:22:21.000,66,11149100,5445,0,1772875340,13114.632560599995,27653.63329692,53199.71286600001 2026-03-07,09:22:22.000,66,11149089,6245,0,1772875341,13114.53825225999,29038.216362389998,53199.65696904 2026-03-07,09:22:23.000,66,11149095,6245,0,1772875342,13114.45741653999,28576.780312589995,53199.62902056 2026-03-07,09:22:24.000,66,11149184,4965,0,1772875343,13114.35637188999,31345.861853969996,53199.52421376001 2026-03-07,09:22:25.000,66,11149137,6124,0,1772875344,13114.302481409999,30422.792378729995,53199.41241984 2026-03-07,09:22:26.000,66,11149106,5605,0,1772875345,13114.214909379989,28576.688673900004,53199.41241984 2026-03-07,09:22:27.000,66,11149155,6124,0,1772875346,13114.073446869988,29038.223411519997,53199.286651680006 2026-03-07,09:22:29.000,66,11149092,5645,0,1772875348,13113.857884949997,31345.83365745,53199.19581912 2026-03-07,09:22:30.000,66,11149117,6045,0,1772875349,13113.702949819992,30422.785329599996,53199.12594792 2026-03-07,09:22:31.000,66,11149234,5765,0,1772875350,13113.554750999996,29961.250591980002,53199.05607672 2026-03-07,09:22:32.000,66,11149089,6005,0,1772875351,13113.46717897,34576.68255774,53198.930308560004 2026-03-07,09:22:33.000,66,11149116,5965,0,1772875352,13113.433497419996,29499.786345660003,53198.84646312 2026-03-07,09:22:34.000,66,11149201,6084,0,1772875353,13113.33918907999,31345.96759092,53198.80454040001 2026-03-07,09:22:35.000,66,11149120,5445,0,1772875354,13113.25835335999,29038.35029586,53198.72768208001 2026-03-07,09:22:36.000,66,11149129,6045,0,1772875355,13113.130363469994,28115.386557570004,53198.63684952001 2026-03-07,09:22:37.000,66,11149126,5605,0,1772875356,13112.988900959994,28115.43590148,53198.5250556 2026-03-07,09:22:38.000,66,11149160,5684,0,1772875357,13112.867647379993,29038.589966280008,53198.46217152 2026-03-07,09:22:40.000,66,11149116,5725,0,1772875359,13112.530831880002,29038.709801489997,53198.30146776001 2026-03-07,09:22:41.000,66,11149097,6525,0,1772875360,13112.355687819996,24423.376523550003,53198.27351928001 2026-03-07,09:22:42.000,66,11149117,6045,0,1772875361,13112.254643169996,30884.905145009994,53198.140764 2026-03-07,09:22:43.000,66,11149153,6165,0,1772875362,13112.04581756,33192.54358745999,53198.06390568001 2026-03-07,09:22:44.000,66,11149085,6205,0,1772875363,13111.803310399999,28577.175063870003,53197.96608600001 2026-03-07,09:22:45.000,66,11149154,5805,0,1772875364,13111.513649070002,25346.48124444,53197.85429208 2026-03-07,09:22:46.000,66,11149154,5684,0,1772875365,13111.190306190001,31346.510373929996,53197.74948528001 2026-03-07,09:22:47.000,66,11149132,5765,0,1772875366,13110.813072829995,31346.76414261,53197.609742880006 2026-03-07,09:22:48.000,66,11149093,6205,0,1772875367,13110.509938879994,29039.175044069998,53197.51891032 2026-03-07,09:22:49.000,66,11149078,5645,0,1772875368,13110.220277549997,29500.900108200003,53197.41410352001 2026-03-07,09:22:51.000,66,11149161,6205,0,1772875370,13109.896934669996,29039.724876210006,53197.11365736 2026-03-07,09:22:52.000,66,11149146,5445,0,1772875371,13109.80936264,28578.246531630008,53197.00186344 2026-03-07,09:22:53.000,66,11149160,5605,0,1772875372,13109.70831799,33193.73489043,53196.82718544 2026-03-07,09:22:54.000,66,11149111,6124,0,1772875373,13109.60053702999,28116.739990529997,53196.72936576 2026-03-07,09:22:55.000,66,11149127,6245,0,1772875374,13109.60053702999,31809.010842360003,53196.68045592 2026-03-07,09:22:56.000,66,11149109,6045,0,1772875375,13109.49949237999,30885.899072340006,53196.652507440005 2026-03-07,09:22:57.000,66,11149089,6124,0,1772875376,13109.47928344999,34578.21221894999,53196.51975216 2026-03-07,09:22:58.000,66,11149079,6205,0,1772875377,13109.432129279994,28116.648351840005,53196.47084232 2026-03-07,09:22:59.000,66,11149103,6284,0,1772875378,13109.358029869989,27655.0854177,53196.29616432 2026-03-07,09:23:00.000,66,11149109,6084,0,1772875379,13109.263721529998,27193.543630950007,53196.15642192 2026-03-07,09:23:02.000,66,11149075,6324,0,1772875381,13109.230039979993,28578.16194207,53196.02366664001 2026-03-07,09:23:03.000,66,11149100,5725,0,1772875382,13109.155940569988,27655.09246683,53195.96776968 2026-03-07,09:23:04.000,66,11148903,6405,0,1772875383,13109.048159609993,29501.308957739995,53195.83501440001 2026-03-07,09:23:05.000,66,11149075,6045,0,1772875384,13108.974060200002,28578.239482499994,53195.716233360006 2026-03-07,09:23:06.000,66,11149184,5805,0,1772875385,13108.778707209996,31809.010842360003,53195.73719472001 2026-03-07,09:23:07.000,66,11149126,5805,0,1772875386,13108.69113518,29039.844711419995,53195.63238792 2026-03-07,09:23:08.000,66,11149102,5965,0,1772875387,13108.50251849999,30424.406629499994,53195.6254008 2026-03-07,09:23:09.000,66,11149146,5925,0,1772875388,13108.3677923,26732.0018442,53195.359890240004 2026-03-07,09:23:10.000,66,11149104,5845,0,1772875389,13108.414946469995,29962.914186659997,53195.345916 2026-03-07,09:23:11.000,66,11149078,5725,0,1772875390,13108.475573259995,24424.349303490002,53195.20617360001 2026-03-07,09:23:13.000,66,11149110,6005,0,1772875392,13108.515991119995,29501.492235120008,53195.12232816 2026-03-07,09:23:14.000,66,11149108,5565,0,1772875393,13108.50251849999,32732.355233669994,53195.05245696 2026-03-07,09:23:15.000,66,11149060,5485,0,1772875394,13108.40147384999,28578.458005530003,53194.98957288 2026-03-07,09:23:16.000,66,11149101,6165,0,1772875395,13108.36105598999,29963.231397509997,53194.94066304 2026-03-07,09:23:17.000,66,11149063,6045,0,1772875396,13108.26001133999,27655.494267240007,53194.94066304 2026-03-07,09:23:18.000,66,11149094,5725,0,1772875397,13108.28022026999,31809.3492006,53194.82886912001 2026-03-07,09:23:19.000,66,11149152,5525,0,1772875398,13108.21959347999,29040.331101389995,53194.82886912001 2026-03-07,09:23:20.000,66,11149043,6205,0,1772875399,13108.30042919999,27194.135757869997,53194.73104944001 2026-03-07,09:23:21.000,66,11149092,5884,0,1772875400,13108.32063812999,27655.748035919998,53194.710088080006 2026-03-07,09:23:22.000,66,11149058,5684,0,1772875401,13108.44189170999,27655.762134179997,53194.61925552 2026-03-07,09:23:24.000,66,11149065,6365,0,1772875403,13108.46883695,35502.19103196,53194.56335856001 2026-03-07,09:23:25.000,66,11149098,5684,0,1772875404,13108.414946469995,29963.753033130008,53194.5074616 2026-03-07,09:23:26.000,66,11149016,5684,0,1772875405,13108.38126491999,30886.92824532,53194.47951312 2026-03-07,09:23:27.000,66,11149043,6124,0,1772875406,13108.334110749995,29040.697656150005,53194.47951312 2026-03-07,09:23:28.000,66,11149044,5765,0,1772875407,13108.28695658,32271.539507309993,53194.45156464 2026-03-07,09:23:29.000,66,11149069,5925,0,1772875408,13108.273483959994,29963.788278780004,53194.41662904001 2026-03-07,09:23:30.000,66,11149079,6045,0,1772875409,13108.26674765,31809.969524040003,53194.353744960004 2026-03-07,09:23:31.000,66,11149057,6005,0,1772875410,13108.185911929999,28579.219311570007,53194.24195104 2026-03-07,09:23:32.000,66,11148985,6005,0,1772875411,13108.233066099994,29502.302885070007,53194.207015440006 2026-03-07,09:23:33.000,66,11149018,6084,0,1772875412,13108.3677923,32271.687539039995,53194.21400256 2026-03-07,09:23:35.000,66,11149078,5805,0,1772875414,13108.643981009991,28579.45193286,53194.09522152 2026-03-07,09:23:36.000,66,11149105,6245,0,1772875415,13108.812388760001,32271.913111200003,53194.088234400006 2026-03-07,09:23:37.000,66,11149088,5805,0,1772875416,13108.886488169992,34118.164847759996,53194.12317 2026-03-07,09:23:38.000,66,11149093,6045,0,1772875417,13108.913433410002,24887.216326680005,53194.08124728001 2026-03-07,09:23:39.000,66,11149062,5605,0,1772875418,13108.859542929997,25810.37039148,53194.12317 2026-03-07,09:23:40.000,66,11149041,6205,0,1772875419,13108.926906029992,29964.401553090007,53194.10220864 2026-03-07,09:23:41.000,66,11149112,5725,0,1772875420,13108.940378649997,35041.410551249995,53194.08124728001 2026-03-07,09:23:42.000,66,11149134,5725,0,1772875421,13109.001005439997,31810.702633559995,53194.10919576001 2026-03-07,09:23:43.000,66,11149098,5725,0,1772875422,13109.135731640003,24887.470095359997,53194.11618288 2026-03-07,09:23:44.000,66,11149152,5725,0,1772875423,13109.270457839993,32733.934238789996,53194.12317 2026-03-07,09:23:46.000,66,11149022,5884,0,1772875425,13109.50622869,26734.10248494,53194.10220864 2026-03-07,09:23:47.000,66,11149162,5684,0,1772875426,13109.553382859995,27195.665419080004,53194.088234400006 2026-03-07,09:23:48.000,66,11149027,6084,0,1772875427,13109.66116381999,30888.267580019994,53194.11618288 2026-03-07,09:23:49.000,66,11149137,6205,0,1772875428,13109.68810906,27196.01082645,53194.1930412 2026-03-07,09:23:50.000,66,11149106,5925,0,1772875429,13109.68137274999,29042.34715257,53194.15111848 2026-03-07,09:23:51.000,66,11149105,6284,0,1772875430,13109.6476912,29504.051069310008,53194.17207984 2026-03-07,09:23:52.000,66,11149101,6245,0,1772875431,13109.62748227,26273.322004229994,53194.16509272 2026-03-07,09:23:53.000,66,11149101,5445,0,1772875432,13109.56685548,26734.927233149996,53194.10220864 2026-03-07,09:23:54.000,66,11149081,6124,0,1772875433,13109.54664655,31812.020820870006,53194.1930412 2026-03-07,09:23:55.000,66,11149139,6245,0,1772875434,13109.573591789995,29042.763051240006,53194.0532988 2026-03-07,09:23:57.000,66,11149141,6365,0,1772875436,13109.74873585,32735.097345240007,53194.15111848 2026-03-07,09:23:58.000,66,11149085,5884,0,1772875437,13109.86998943,30888.894952589995,53194.15111848 2026-03-07,09:23:59.000,66,11149158,5684,0,1772875438,13109.876725739996,33196.76601633,53194.234963920004 2026-03-07,09:24:00.000,66,11149113,6284,0,1772875439,13109.86998943,29504.389427550006,53194.137144240005 2026-03-07,09:24:01.000,66,11149103,5925,0,1772875440,13109.883462049991,27658.172936639996,53194.15810560001 2026-03-07,09:24:02.000,66,11149063,6324,0,1772875441,13109.930616220001,31350.697557149993,53194.22797680001 2026-03-07,09:24:03.000,66,11149098,5525,0,1772875442,13109.957561459996,27658.349164889994,53194.15810560001 2026-03-07,09:24:04.000,66,11149092,5725,0,1772875443,13109.89019836,29043.178949909998,53194.15810560001 2026-03-07,09:24:05.000,66,11149051,6005,0,1772875444,13109.715054299995,23504.536526309996,53194.11618288 2026-03-07,09:24:06.000,66,11149080,5765,0,1772875445,13109.56685548,30428.079226229995,53194.10220864 2026-03-07,09:24:08.000,66,11149108,5925,0,1772875447,13109.230039979993,31812.866716470002,53194.09522152 2026-03-07,09:24:09.000,66,11149075,6284,0,1772875448,13109.095313780002,29043.4820625,53193.9834276 2026-03-07,09:24:10.000,66,11149077,6205,0,1772875449,13108.960587579997,30889.769044710003,53193.99740184 2026-03-07,09:24:11.000,66,11149067,6124,0,1772875450,13108.873015550002,31812.951306029994,53193.8786208 2026-03-07,09:24:12.000,66,11149101,6205,0,1772875451,13108.724816729991,32736.077174310005,53193.85765944 2026-03-07,09:24:13.000,66,11149078,5805,0,1772875452,13108.684398869991,22581.74196714,53193.8786208 2026-03-07,09:24:14.000,66,11149063,6084,0,1772875453,13108.684398869991,25812.682506120007,53193.731891280004 2026-03-07,09:24:15.000,66,11149041,6365,0,1772875454,13108.62377207999,24889.493195670002,53193.64804584 2026-03-07,09:24:16.000,66,11149162,5645,0,1772875455,13108.60356314999,30428.283651000005,53193.564200400004 2026-03-07,09:24:17.000,66,11149024,5684,0,1772875456,13108.54293635999,31813.03589559,53193.48734208001 2026-03-07,09:24:19.000,66,11149066,5925,0,1772875458,13108.414946469995,28120.659306810005,53193.38952240001 2026-03-07,09:24:20.000,66,11149051,6445,0,1772875459,13108.334110749995,29043.897961170005,53193.37554816 2026-03-07,09:24:21.000,66,11149077,6365,0,1772875460,13108.30042919999,33198.175842330005,53193.40349664 2026-03-07,09:24:22.000,66,11149120,5684,0,1772875461,13108.26674765,31351.973449679994,53193.31266408 2026-03-07,09:24:23.000,66,11149114,5725,0,1772875462,13108.152230379994,27197.92818981,53193.22183152001 2026-03-07,09:24:24.000,66,11149093,6205,0,1772875463,13108.125285139999,31352.029842720003,53193.24279288001 2026-03-07,09:24:25.000,66,11149056,5245,0,1772875464,13107.983822629998,30428.939220090004,53193.1449732 2026-03-07,09:24:26.000,66,11149160,5845,0,1772875465,13107.808678569992,28582.64518875,53193.061127760004 2026-03-07,09:24:27.000,66,11148999,6084,0,1772875466,13107.714370230002,29044.194024630007,53193.04715352 2026-03-07,09:24:28.000,66,11149054,4885,0,1772875467,13107.593116650001,35044.49102106001,53192.914398240006 2026-03-07,09:24:30.000,66,11149059,6485,0,1772875469,13107.41123628,34121.61892146,53192.73273312 2026-03-07,09:24:31.000,66,11149064,5845,0,1772875470,13107.26977377,30429.256430940004,53192.68382328 2026-03-07,09:24:32.000,66,11149083,6124,0,1772875471,13107.14852019,29506.179906570003,53192.627926320005 2026-03-07,09:24:33.000,66,11149100,5725,0,1772875472,13106.912749339994,29506.22220135,53192.50215816001 2026-03-07,09:24:34.000,66,11149128,5725,0,1772875473,13106.656769560002,28121.702578049997,53192.38337712001 2026-03-07,09:24:35.000,66,11149138,5884,0,1772875474,13106.367108229992,27660.273577379994,53192.31350592001 2026-03-07,09:24:36.000,66,11149106,4925,0,1772875475,13106.17175524,26737.12656171,53192.18773776001 2026-03-07,09:24:37.000,66,11148993,6405,0,1772875476,13105.96966594,29506.440724379994,53192.0619696 2026-03-07,09:24:38.000,66,11149042,5725,0,1772875477,13105.82820343,24429.206154059997,53192.006072640004 2026-03-07,09:24:39.000,66,11149064,5205,0,1772875478,13105.720422469989,31814.375230289996,53191.87331736 2026-03-07,09:24:41.000,66,11149068,6084,0,1772875480,13105.498124239988,28583.512231739995,53191.61479392001 2026-03-07,09:24:42.000,66,11149078,5525,0,1772875481,13105.316243870002,25814.148725160005,53191.48902576 2026-03-07,09:24:43.000,66,11149074,5805,0,1772875482,13105.107418259991,30429.806263079998,53191.41216744 2026-03-07,09:24:44.000,66,11149131,6165,0,1772875483,13104.939010509996,31814.600802450004,53191.31434776 2026-03-07,09:24:45.000,66,11149112,5805,0,1772875484,13104.736921209995,25352.59284015,53191.17460536 2026-03-07,09:24:46.000,66,11149116,5684,0,1772875485,13104.66955811,30891.594769379997,53191.10473416 2026-03-07,09:24:47.000,66,11148938,6124,0,1772875486,13104.635876559994,33199.55042268,53190.9090948 2026-03-07,09:24:48.000,66,11149078,5684,0,1772875487,13104.595458699994,31353.291636990005,53190.832236480004 2026-03-07,09:24:49.000,66,11149064,5765,0,1772875488,13104.56177714999,29507.01170391,53190.67153272 2026-03-07,09:24:50.000,66,11149068,5925,0,1772875489,13104.474205119994,30430.017736980008,53190.58768728001 2026-03-07,09:24:52.000,66,11149101,6124,0,1772875491,13104.467468809999,24429.64320012,53190.50384184 2026-03-07,09:24:53.000,66,11149094,5725,0,1772875492,13104.501150359989,27199.147689300007,53190.41999640001 2026-03-07,09:24:54.000,66,11149137,6205,0,1772875493,13104.501150359989,32276.60078265,53190.30121536001 2026-03-07,09:24:55.000,66,11149091,6245,0,1772875494,13104.474205119994,33199.86763353,53190.25929264 2026-03-07,09:24:56.000,66,11149056,5884,0,1772875495,13104.467468809999,30430.645109549994,53190.161472960004 2026-03-07,09:24:57.000,66,11149046,5645,0,1772875496,13104.514622979994,29969.237256270004,53190.07762752 2026-03-07,09:24:58.000,66,11149126,5845,0,1772875497,13104.494414049994,29507.716616909995,53190.02871768 2026-03-07,09:24:59.000,66,11149053,6045,0,1772875498,13104.480941429989,31354.13753259,53189.97980784 2026-03-07,09:25:00.000,66,11149162,5725,0,1772875499,13104.480941429989,30892.638040620004,53189.958846479996 2026-03-07,09:25:01.000,66,11149104,5645,0,1772875500,13104.60893132,29969.58971277,53189.86801392001 2026-03-07,09:25:03.000,66,11149114,5884,0,1772875502,13104.84470216999,31354.673266469996,53189.70731016 2026-03-07,09:25:04.000,66,11149118,5845,0,1772875503,13104.999637299996,26739.015728550003,53189.70731016 2026-03-07,09:25:05.000,66,11149079,6205,0,1772875504,13105.120890879996,29508.569561640004,53189.6863488 2026-03-07,09:25:06.000,66,11149071,6445,0,1772875505,13105.188253979992,20277.155797979998,53189.66538744 2026-03-07,09:25:07.000,66,11149138,5645,0,1772875506,13105.228671839992,31355.237196870003,53189.57455488 2026-03-07,09:25:08.000,66,11149082,5485,0,1772875507,13105.228671839992,30893.772950550003,53189.60250336001 2026-03-07,09:25:09.000,66,11149095,6045,0,1772875508,13105.141099809996,30893.78704881,53189.44878672 2026-03-07,09:25:10.000,66,11149129,6245,0,1772875509,13104.97269206,32278.50404775,53189.406864 2026-03-07,09:25:11.000,66,11149073,6165,0,1772875510,13104.858174789995,29970.590689229997,53189.36494128001 2026-03-07,09:25:12.000,66,11149116,5605,0,1772875511,13104.757130139995,30432.160672500002,53189.38590264001 2026-03-07,09:25:14.000,66,11149150,5965,0,1772875513,13104.85143848,26277.88984047,53189.288082959996 2026-03-07,09:25:15.000,66,11148998,5805,0,1772875514,13104.959219439996,28124.289608759995,53189.29507008001 2026-03-07,09:25:16.000,66,11149042,5565,0,1772875515,13105.019846229996,29047.563508770007,53189.16930192001 2026-03-07,09:25:17.000,66,11149060,5925,0,1772875516,13105.03331885,29970.8656053,53189.14135344 2026-03-07,09:25:18.000,66,11149048,5725,0,1772875517,13105.05352778,32740.44763491,53189.120392079996 2026-03-07,09:25:19.000,66,11149018,5765,0,1772875518,13105.107418259991,33663.61579797001,53189.09943072001 2026-03-07,09:25:20.000,66,11149049,6084,0,1772875519,13105.134363500001,33202.116305999996,53189.07148224 2026-03-07,09:25:21.000,66,11149057,6165,0,1772875520,13105.05352778,29971.133472240006,53188.987636800004 2026-03-07,09:25:22.000,66,11149146,5765,0,1772875521,13105.026582539991,34125.45364818,53188.952701199996 2026-03-07,09:25:23.000,66,11149085,6365,0,1772875522,13104.878383719995,29971.18281615,53188.85488152 2026-03-07,09:25:25.000,66,11149189,5445,0,1772875524,13104.62240393999,29048.240225250003,53188.74308760001 2026-03-07,09:25:26.000,66,11149144,5845,0,1772875525,13104.453996189994,27663.621914129995,53188.72911336 2026-03-07,09:25:27.000,66,11149112,5845,0,1772875526,13104.272115819993,23970.92106537,53188.71513912001 2026-03-07,09:25:28.000,66,11149061,6124,0,1772875527,13104.171071169993,30433.13345244,53188.533474 2026-03-07,09:25:29.000,66,11149097,5285,0,1772875528,13104.137389620002,31818.054876149996,53188.42866720001 2026-03-07,09:25:30.000,66,11149100,5565,0,1772875529,13104.043081279997,27663.868633680002,53188.267963440005 2026-03-07,09:25:31.000,66,11149054,5645,0,1772875530,13104.002663419997,34587.74969184,53188.33084752001 2026-03-07,09:25:32.000,66,11149106,5525,0,1772875531,13103.942036629996,32279.850431579995,53188.15616952 2026-03-07,09:25:33.000,66,11149068,5725,0,1772875532,13103.867937219991,25356.138552539996,53187.98847864 2026-03-07,09:25:34.000,66,11149059,6284,0,1772875533,13103.780365189996,28587.28351629,53187.981491520004 2026-03-07,09:25:36.000,66,11149054,5805,0,1772875535,13103.67258423,28587.523186709994,53187.79283928 2026-03-07,09:25:37.000,66,11149125,5445,0,1772875536,13103.69279316,32280.386165460004,53187.70200672 2026-03-07,09:25:38.000,66,11149162,5884,0,1772875537,13103.77362888,29972.529199979996,53187.67405824 2026-03-07,09:25:39.000,66,11149070,5645,0,1772875538,13103.935300320001,28126.277463420003,53187.50636736 2026-03-07,09:25:40.000,66,11149120,5605,0,1772875539,13104.096971760002,27203.292577739994,53187.51335448 2026-03-07,09:25:41.000,66,11149031,6005,0,1772875540,13104.231697959993,26280.30769206,53187.38758632 2026-03-07,09:25:42.000,66,11149059,6084,0,1772875541,13104.285588439998,28588.326787529993,53187.4155348 2026-03-07,09:25:43.000,66,11149122,5684,0,1772875542,13104.238434270002,29973.156572549997,53187.28277952001 2026-03-07,09:25:44.000,66,11149112,5884,0,1772875543,13104.150862239992,31819.499947799995,53187.20592120001 2026-03-07,09:25:45.000,66,11149117,6045,0,1772875544,13104.049817589992,28588.354984050005,53187.143037120004 2026-03-07,09:25:47.000,66,11149106,6124,0,1772875546,13103.75341995,30896.247195179996,53186.8915008 2026-03-07,09:25:48.000,66,11149125,6205,0,1772875547,13103.56480326999,31819.499947799995,53186.79368112 2026-03-07,09:25:49.000,66,11149065,6084,0,1772875548,13103.450286,28126.686312959995,53186.66791296 2026-03-07,09:25:50.000,66,11149131,6045,0,1772875549,13103.376186589994,30896.275391699994,53186.53515768001 2026-03-07,09:25:51.000,66,11149090,6165,0,1772875550,13103.275141939994,29973.198867330007,53186.41637664001 2026-03-07,09:25:52.000,66,11149095,6045,0,1772875551,13103.227987769998,29050.18578513,53186.26964712001 2026-03-07,09:25:53.000,66,11149030,5845,0,1772875552,13103.167360979998,28127.088113370002,53186.1927888 2026-03-07,09:25:54.000,66,11149102,5725,0,1772875553,13103.241460389989,32281.54927191,53186.02509792 2026-03-07,09:25:55.000,66,11149127,6405,0,1772875554,13103.214515149994,26742.476851379994,53185.990162320006 2026-03-07,09:25:56.000,66,11149093,6165,0,1772875555,13103.160624669988,29050.36201338,53185.871381280005 2026-03-07,09:25:58.000,66,11149128,5645,0,1772875557,13102.817072860002,33204.95005626,53185.59189648 2026-03-07,09:25:59.000,66,11149100,5525,0,1772875558,13102.621719869996,29512.171667069997,53185.50106392 2026-03-07,09:26:00.000,66,11149093,6045,0,1772875559,13102.439839499995,30435.39622317,53185.48010256001 2026-03-07,09:26:01.000,66,11149109,6124,0,1772875560,13102.338794849995,29050.587585539994,53185.214592 2026-03-07,09:26:02.000,66,11149071,6124,0,1772875561,13102.21080496,26742.56849007,53185.13773368 2026-03-07,09:26:03.000,66,11149098,5765,0,1772875562,13102.14344185999,32743.295483430004,53184.94209432 2026-03-07,09:26:04.000,66,11149015,6324,0,1772875563,13102.042397209989,30435.23409318,53184.89318448 2026-03-07,09:26:05.000,66,11149054,5765,0,1772875564,13101.934616249993,29973.720502950004,53184.767416320006 2026-03-07,09:26:06.000,66,11149115,6284,0,1772875565,13101.847044219998,28588.91186532,53184.599725440006 2026-03-07,09:26:07.000,66,11149039,6365,0,1772875566,13101.745999569997,34128.12526845001,53184.48793152 2026-03-07,09:26:09.000,66,11149053,6405,0,1772875568,13101.550646579992,29050.904796389994,53184.18748536001 2026-03-07,09:26:10.000,66,11149062,5565,0,1772875569,13101.429392999991,27666.244190490004,53184.08267856 2026-03-07,09:26:11.000,66,11149084,5605,0,1772875570,13101.24751262999,29051.095122900006,53183.991846 2026-03-07,09:26:12.000,66,11149030,5565,0,1772875571,13101.05215964,32282.381069249997,53183.84511648 2026-03-07,09:26:13.000,66,11149058,5725,0,1772875572,13100.863542959989,29512.841334419994,53183.67043848 2026-03-07,09:26:14.000,66,11149075,6284,0,1772875573,13100.749025689998,29051.1656142,53183.5027476 2026-03-07,09:26:15.000,66,11149071,5965,0,1772875574,13100.654717349993,30897.671119439998,53183.41191504 2026-03-07,09:26:16.000,66,11149042,5605,0,1772875575,13100.573881629993,27666.519106559994,53183.307108240006 2026-03-07,09:26:17.000,66,11149108,5485,0,1772875576,13100.459364360002,27666.667138289995,53183.13243024001 2026-03-07,09:26:18.000,66,11149144,5485,0,1772875577,13100.452628049992,29051.503972439998,53183.03461056 2026-03-07,09:26:31.000,66,11149163,6084,0,1772875590,13101.362029899996,23513.411380980004,53181.728019120004 2026-03-07,09:26:32.000,66,11149064,5725,0,1772875591,13101.523701339996,29052.779864969998,53181.69308352 2026-03-07,09:26:33.000,66,11149118,5884,0,1772875592,13101.793153739993,29514.497879970004,53181.581289600006 2026-03-07,09:26:34.000,66,11149124,5605,0,1772875593,13102.12323292999,27668.21089776,53181.4764828 2026-03-07,09:26:35.000,66,11149103,6245,0,1772875594,13102.318585919995,31361.264203019993,53181.53936688 2026-03-07,09:26:36.000,66,11149072,5765,0,1772875595,13102.53414784,26745.4656825,53181.413598720006 2026-03-07,09:26:37.000,66,11149036,5884,0,1772875596,13102.581302009996,31361.905673850008,53181.42757296 2026-03-07,09:26:38.000,66,11149020,5605,0,1772875597,13102.608247249991,30438.786854699996,53181.32975328 2026-03-07,09:26:39.000,66,11149086,5645,0,1772875598,13102.662137729996,28592.521019880005,53181.3018048 2026-03-07,09:26:40.000,66,11149112,5765,0,1772875599,13102.783391309997,31823.821064489995,53181.35071464 2026-03-07,09:26:42.000,66,11149117,6005,0,1772875601,13103.046107399998,27669.366955079997,53181.18302376 2026-03-07,09:26:43.000,66,11149079,6245,0,1772875602,13103.187569909998,27207.72648051,53181.19001088 2026-03-07,09:26:44.000,66,11149132,6005,0,1772875603,13103.248196699999,30900.68109795,53181.16904952001 2026-03-07,09:26:45.000,66,11149075,6084,0,1772875604,13103.38292289999,29977.59047532,53181.176036640005 2026-03-07,09:26:46.000,66,11149039,6124,0,1772875605,13103.55133065,25823.143415040002,53181.09917832001 2026-03-07,09:26:47.000,66,11149138,5405,0,1772875606,13103.787101499991,30901.118144010004,53181.15507528 2026-03-07,09:26:48.000,66,11149068,5725,0,1772875607,13104.009399729992,29978.062767030002,53181.14808816001 2026-03-07,09:26:49.000,66,11149100,5805,0,1772875608,13104.184543789997,33671.22180924,53181.0921912 2026-03-07,09:26:50.000,66,11149036,5645,0,1772875609,13104.379896779988,25823.80603326,53180.98039728001 2026-03-07,09:26:51.000,66,11149097,5965,0,1772875610,13104.595458699994,31825.026465720002,53181.07122984001 2026-03-07,09:26:53.000,66,11149143,6284,0,1772875612,13104.91206527,26747.277308909994,53181.13411392 2026-03-07,09:26:54.000,66,11149081,6165,0,1772875613,13105.019846229996,35056.59437727,53181.07122984001 2026-03-07,09:26:55.000,66,11149071,6205,0,1772875614,13105.141099809996,26747.340751080003,53181.02930712001 2026-03-07,09:26:56.000,66,11149053,6124,0,1772875615,13105.161308739996,29978.87341698,53181.127126800005 2026-03-07,09:26:57.000,66,11149080,5725,0,1772875616,13105.235408150002,24439.476736469995,53181.127126800005 2026-03-07,09:26:58.000,66,11149089,6165,0,1772875617,13105.329716489992,34133.61654072,53181.14110104 2026-03-07,09:26:59.000,66,11149068,5725,0,1772875618,13105.477915310003,30902.309446979998,53181.14110104 2026-03-07,09:27:00.000,66,11149129,6165,0,1772875619,13105.545278409998,28594.396088459995,53181.11315256 2026-03-07,09:27:01.000,66,11149097,6165,0,1772875620,13105.592432579993,30440.97913413,53181.13411392 2026-03-07,09:27:02.000,66,11149116,5605,0,1772875621,13105.673268299994,30441.169460639998,53181.1620624 2026-03-07,09:27:04.000,66,11149118,5925,0,1772875623,13106.03029273,30441.28929585,53181.12013968001 2026-03-07,09:27:05.000,66,11149099,6165,0,1772875624,13106.2121731,28133.284298640006,53181.18302376 2026-03-07,09:27:06.000,66,11149066,5925,0,1772875625,13106.468152879992,27210.172528619994,53181.12013968001 2026-03-07,09:27:07.000,66,11149083,6205,0,1772875626,13106.616351700002,33211.54099281,53181.1620624 2026-03-07,09:27:08.000,66,11149055,6165,0,1772875627,13106.764550519998,28595.319524489998,53181.14808816001 2026-03-07,09:27:09.000,66,11149112,5645,0,1772875628,13106.818440999989,25364.040627270006,53181.176036640005 2026-03-07,09:27:10.000,66,11149089,6124,0,1772875629,13106.885804099998,28595.516900129995,53181.13411392 2026-03-07,09:27:11.000,66,11149036,5645,0,1772875630,13107.007057679999,25364.08292205,53181.19001088 2026-03-07,09:27:12.000,66,11149058,5684,0,1772875631,13107.14178387999,27672.327589680004,53181.294817680006 2026-03-07,09:27:13.000,66,11149133,6284,0,1772875632,13107.26977377,29057.40409425,53181.32276616 2026-03-07,09:27:15.000,66,11149046,5684,0,1772875634,13107.36408210999,29519.432270970006,53181.25289496 2026-03-07,09:27:16.000,66,11149094,6165,0,1772875635,13107.465126759991,28596.341648340007,53181.371676 2026-03-07,09:27:17.000,66,11149117,6324,0,1772875636,13107.586380339992,29981.340612479995,53181.371676 2026-03-07,09:27:18.000,66,11149087,6205,0,1772875637,13107.741315469997,30904.69910205,53181.42757296 2026-03-07,09:27:19.000,66,11149161,6165,0,1772875638,13107.970350009993,28134.997237229996,53181.4764828 2026-03-07,09:27:20.000,66,11149143,6045,0,1772875639,13108.152230379994,32289.853147050002,53181.51840552 2026-03-07,09:27:21.000,66,11149067,5884,0,1772875640,13108.38126491999,32751.465425100003,53181.4764828 2026-03-07,09:27:22.000,66,11149132,5805,0,1772875641,13108.56314528999,28135.138219829998,53181.57430248001 2026-03-07,09:27:23.000,66,11149034,5684,0,1772875642,13108.819125069997,26288.667960239996,53181.57430248001 2026-03-07,09:27:24.000,66,11148996,5605,0,1772875643,13109.001005439997,26750.470564799994,53181.70007064001 2026-03-07,09:27:26.000,66,11149016,5845,0,1772875645,13109.209831049993,31367.072686140003,53181.748980480006 2026-03-07,09:27:27.000,66,11149098,5925,0,1772875646,13109.304139389998,26750.815972170007,53181.83282592 2026-03-07,09:27:28.000,66,11149101,6165,0,1772875647,13109.378238799989,25365.85225368,53181.86776152001 2026-03-07,09:27:29.000,66,11149134,5605,0,1772875648,13109.45907451999,32752.226731140006,53181.916671360006 2026-03-07,09:27:30.000,66,11149146,5845,0,1772875649,13109.634218579995,30444.059603939997,53182.014491040005 2026-03-07,09:27:31.000,66,11149078,5565,0,1772875650,13109.883462049991,32290.713140909997,53182.09833648 2026-03-07,09:27:32.000,66,11149047,6205,0,1772875651,13110.099023969997,29521.018325220008,53182.16122056 2026-03-07,09:27:33.000,66,11149062,5765,0,1772875652,13110.442575779998,28136.160343680007,53182.182181920005 2026-03-07,09:27:34.000,66,11149117,6045,0,1772875653,13110.691819249994,26751.22482171,53182.22410464001 2026-03-07,09:27:35.000,66,11149104,5845,0,1772875654,13111.00842582,29982.750438479998,53182.37083416001 2026-03-07,09:27:37.000,66,11149118,5965,0,1772875656,13111.547330619993,31829.425122839995,53182.51057656001 2026-03-07,09:27:38.000,66,11149062,5845,0,1772875657,13111.863937189999,27674.667900839995,53182.566473520004 2026-03-07,09:27:39.000,66,11149102,5565,0,1772875658,13112.07949910999,27674.77363779,53182.69224168 2026-03-07,09:27:40.000,66,11149033,6365,0,1772875659,13112.301797339991,29521.40602737,53182.7691 2026-03-07,09:27:41.000,66,11149119,6124,0,1772875660,13112.591458670002,35061.23270481,53182.96473936001 2026-03-07,09:27:42.000,66,11149152,5725,0,1772875661,13112.854174759988,27674.999209949994,53183.090507520006 2026-03-07,09:27:43.000,66,11149094,5645,0,1772875662,13113.170781329994,29983.36371279,53183.090507520006 2026-03-07,09:27:44.000,66,11149110,5605,0,1772875663,13113.44023372999,28598.421141690007,53183.188327200005 2026-03-07,09:27:45.000,66,11149106,5565,0,1772875664,13113.676004579997,29060.12505843,53183.34204384 2026-03-07,09:27:46.000,66,11149134,5565,0,1772875665,13113.958929599998,35523.246783270006,53183.46082488 2026-03-07,09:27:48.000,66,11149106,5684,0,1772875667,13114.49783439999,31368.524806920002,53183.71934832 2026-03-07,09:27:49.000,66,11149074,5845,0,1772875668,13114.821177279991,23520.559198799994,53183.77524528 2026-03-07,09:27:50.000,66,11149096,5684,0,1772875669,13115.003057649992,29060.364728850007,53183.96389752 2026-03-07,09:27:51.000,66,11149079,6245,0,1772875670,13115.171465400002,32291.855099969995,53184.05473008 2026-03-07,09:27:52.000,66,11149165,6045,0,1772875671,13115.400499939999,27213.718241010007,53184.23639520001 2026-03-07,09:27:53.000,66,11149119,6205,0,1772875672,13115.51501720999,31368.651691260005,53184.34818912 2026-03-07,09:27:54.000,66,11149110,5725,0,1772875673,13115.730579129995,28137.154271010004,53184.51588 2026-03-07,09:27:55.000,66,11149136,5925,0,1772875674,13115.959613669991,26752.15530687,53184.627673920004 2026-03-07,09:27:56.000,66,11149110,5765,0,1772875675,13116.256011309997,27675.57018948,53184.795364800004 2026-03-07,09:27:57.000,66,11149090,5765,0,1772875676,13116.552408949989,27675.682975560005,53184.89318448 2026-03-07,09:27:59.000,66,11149072,5605,0,1772875678,13117.00374172,27214.155287069996,53185.19363064001 2026-03-07,09:28:00.000,66,11149124,5565,0,1772875679,13117.199094709991,35524.008089309995,53185.34036016001 2026-03-07,09:28:01.000,66,11149112,5725,0,1772875680,13117.434865559997,29522.625526860007,53185.45914120001 2026-03-07,09:28:02.000,66,11149090,5965,0,1772875681,13117.643691169993,28599.415069020004,53185.57093512 2026-03-07,09:28:03.000,66,11149105,6165,0,1772875682,13117.825571539994,25367.988140069996,53185.773561600006 2026-03-07,09:28:04.000,66,11149029,6165,0,1772875683,13118.11523286999,32292.870174690004,53185.871381280005 2026-03-07,09:28:05.000,66,11149143,5925,0,1772875684,13118.32405848,26291.410071809994,53186.09496912 2026-03-07,09:28:06.000,66,11149082,5605,0,1772875685,13118.613719809997,29061.41504922,53186.10195624001 2026-03-07,09:28:07.000,66,11149041,6045,0,1772875686,13118.903381139993,28599.78162378,53186.41637664001 2026-03-07,09:28:08.000,66,11149162,5684,0,1772875687,13119.246932949995,30908.237765309997,53186.43733800001 2026-03-07,09:28:10.000,66,11149083,6245,0,1772875689,13119.832991919997,30908.569074419996,53186.77970688001 2026-03-07,09:28:11.000,66,11149131,6084,0,1772875690,13120.102444319993,32293.638529860007,53186.91944928001 2026-03-07,09:28:12.000,66,11149123,6324,0,1772875691,13120.324742549994,25369.003214790006,53187.13605000001 2026-03-07,09:28:13.000,66,11149109,6084,0,1772875692,13120.58072233,29062.260944819995,53187.19194696 2026-03-07,09:28:14.000,66,11149114,5684,0,1772875693,13120.836702109991,28139.11392915,53187.331689360006 2026-03-07,09:28:15.000,66,11149071,6045,0,1772875694,13121.112890819997,26754.206603700004,53187.485406 2026-03-07,09:28:16.000,66,11149114,5684,0,1772875695,13121.335189049998,25369.271081729996,53187.66008400001 2026-03-07,09:28:17.000,66,11149067,6084,0,1772875696,13121.422761079994,29062.733236529995,53187.82777488001 2026-03-07,09:28:18.000,66,11149080,5445,0,1772875697,13121.544014659994,32294.456228940006,53187.86271048 2026-03-07,09:28:19.000,66,11149089,5884,0,1772875698,13121.63158668999,32294.420983289994,53188.04437560001 2026-03-07,09:28:21.000,66,11149087,6205,0,1772875700,13121.907775399995,28601.2196463,53188.29591192 2026-03-07,09:28:22.000,66,11149038,5965,0,1772875701,13122.157018869992,32756.357521319995,53188.42866720001 2026-03-07,09:28:23.000,66,11149088,5565,0,1772875702,13122.412998649997,29063.071594769994,53188.505525520006 2026-03-07,09:28:24.000,66,11149107,5965,0,1772875703,13122.722868909994,27678.079679760005,53188.70116488 2026-03-07,09:28:25.000,66,11149102,6084,0,1772875704,13122.93843083,30448.162197600002,53188.76404896001 2026-03-07,09:28:26.000,66,11149054,5925,0,1772875705,13123.20114692,29524.80370803,53188.97366256 2026-03-07,09:28:27.000,66,11149070,5684,0,1772875706,13123.396499909992,25831.553027129994,53189.0225724 2026-03-07,09:28:28.000,66,11149093,6045,0,1772875707,13123.497544559992,29063.226675629994,53189.16930192001 2026-03-07,09:28:29.000,66,11149101,6165,0,1772875708,13123.598589209992,30448.211541509998,53189.406864 2026-03-07,09:28:30.000,66,11149068,5605,0,1772875709,13123.780469579993,33218.27291196,53189.42782536 2026-03-07,09:28:32.000,66,11149048,6005,0,1772875711,13123.996031499999,25370.215665149997,53189.64442608 2026-03-07,09:28:33.000,66,11149086,5765,0,1772875712,13124.21832973,28140.347526900005,53189.77019424001 2026-03-07,09:28:34.000,66,11149041,6205,0,1772875713,13124.521463680001,31372.06347018,53189.88198816 2026-03-07,09:28:35.000,66,11149113,6284,0,1772875714,13124.737025599992,29525.43812973,53190.04269192 2026-03-07,09:28:36.000,66,11149054,5645,0,1772875715,13124.925642280003,33680.63239779,53190.09858888 2026-03-07,09:28:37.000,66,11149141,5965,0,1772875716,13124.999741689993,29525.804684489995,53190.182434320006 2026-03-07,09:28:38.000,66,11149067,5925,0,1772875717,13125.18835836999,31834.289022540004,53190.32217672001 2026-03-07,09:28:39.000,66,11149113,6284,0,1772875718,13125.282666709994,28140.855064260002,53190.55275168 2026-03-07,09:28:40.000,66,11149154,5645,0,1772875719,13125.41739291,23524.309335960002,53190.65057136 2026-03-07,09:28:41.000,66,11149084,5765,0,1772875720,13125.57906435,24909.399938789997,53190.74839104 2026-03-07,09:28:43.000,66,11149059,6284,0,1772875722,13125.976506639992,30911.25479295,53191.020888720006 2026-03-07,09:28:44.000,66,11149102,5684,0,1772875723,13126.158387009993,29064.61535424,53191.10473416 2026-03-07,09:28:45.000,66,11149129,6245,0,1772875724,13126.299849519994,32296.458181859998,53191.2235152 2026-03-07,09:28:46.000,66,11149094,5485,0,1772875725,13126.340267379994,31834.860002069996,53191.26543792 2026-03-07,09:28:47.000,66,11149072,5845,0,1772875726,13126.353739999999,26294.821850730004,53191.34229624 2026-03-07,09:28:48.000,66,11149070,5565,0,1772875727,13126.380685239994,33219.99289968,53191.53094848 2026-03-07,09:28:49.000,66,11149059,5884,0,1772875728,13126.454784649999,26756.65970094,53191.56588408001 2026-03-07,09:28:50.000,66,11149020,5565,0,1772875729,13126.61645609,27680.088681809997,53191.64274240001 2026-03-07,09:28:51.000,66,11149108,5765,0,1772875730,13126.764654909995,32296.90932618,53191.80344616 2026-03-07,09:28:52.000,66,11149162,5925,0,1772875731,13126.939798970001,33220.19732445,53191.83139464001 2026-03-07,09:28:54.000,66,11149108,5765,0,1772875733,13127.256405539993,29526.840906600002,53192.01305976 2026-03-07,09:28:55.000,66,11149045,6124,0,1772875734,13127.471967459998,30911.952656819994,53192.09690520001 2026-03-07,09:28:56.000,66,11149145,6205,0,1772875735,13127.653847829999,30450.4179192,53192.201712 2026-03-07,09:28:57.000,66,11149101,6245,0,1772875736,13127.74815616999,27218.73722157,53192.34844152 2026-03-07,09:28:58.000,66,11149085,6165,0,1772875737,13127.86940974999,26295.442174170006,53192.460235440005 2026-03-07,09:28:59.000,66,11149069,6084,0,1772875738,13127.99066332999,30912.262818539995,53192.579016480006 2026-03-07,09:29:00.000,66,11149025,6045,0,1772875739,13128.05129011999,27680.617366560007,53192.63491344 2026-03-07,09:29:01.000,66,11149139,6284,0,1772875740,13128.145598459996,29989.122852,53192.68382328 2026-03-07,09:29:02.000,66,11149126,5605,0,1772875741,13128.11865322,28604.180280900007,53192.83753992001 2026-03-07,09:29:03.000,66,11149075,6405,0,1772875742,13128.07823536,24449.141093700004,53192.90741112001 2026-03-07,09:29:05.000,66,11149055,6124,0,1772875744,13127.85593713,28604.26487046,53193.07510200001 2026-03-07,09:29:06.000,66,11149060,5805,0,1772875745,13127.81551927,30450.89726004,53193.01920504 2026-03-07,09:29:07.000,66,11149084,5805,0,1772875746,13127.79531034,31374.213454829995,53193.17292168001 2026-03-07,09:29:08.000,66,11149119,6045,0,1772875747,13127.822255579995,28604.152084379995,53193.22183152001 2026-03-07,09:29:09.000,66,11149072,5565,0,1772875748,13127.97719071,29527.447131780005,53193.26375424 2026-03-07,09:29:10.000,66,11149079,6205,0,1772875749,13128.01760857,26757.413957850003,53193.347599680004 2026-03-07,09:29:11.000,66,11149041,6124,0,1772875750,13128.084971669996,29989.094655480003,53193.37554816 2026-03-07,09:29:12.000,66,11149086,5805,0,1772875751,13128.105180599996,28603.94765961,53193.466380720005 2026-03-07,09:29:13.000,66,11149060,5485,0,1772875752,13128.11865322,29065.693871130003,53193.4943292 2026-03-07,09:29:14.000,66,11149037,6245,0,1772875753,13128.11865322,29065.700920260002,53193.564200400004 2026-03-07,09:29:16.000,66,11149098,5925,0,1772875755,13128.239906800001,31374.079521360007,53193.6690072 2026-03-07,09:29:17.000,66,11149066,5805,0,1772875756,13128.253379419992,27680.51867874,53193.65503296001 2026-03-07,09:29:18.000,66,11149085,6205,0,1772875757,13128.192752629991,25833.90743655,53193.7388784 2026-03-07,09:29:19.000,66,11149097,6165,0,1772875758,13128.138862150001,35067.386595300006,53193.81573672 2026-03-07,09:29:20.000,66,11149051,6365,0,1772875759,13128.125389529996,28142.194398959997,53193.79477536001 2026-03-07,09:29:21.000,66,11149079,6045,0,1772875760,13128.01760857,29065.58108505,53193.850672320004 2026-03-07,09:29:22.000,66,11149066,5805,0,1772875761,13127.95024546999,29988.95367288,53193.81573672 2026-03-07,09:29:23.000,66,11149052,5765,0,1772875762,13127.923300229995,29988.96777114,53193.8087496 2026-03-07,09:29:24.000,66,11149149,6324,0,1772875763,13127.97045439999,30450.74922831,53193.86464656001 2026-03-07,09:29:25.000,66,11149045,6405,0,1772875764,13128.01760857,30450.869063520004,53193.89259504001 2026-03-07,09:29:27.000,66,11149094,5965,0,1772875766,13127.963718089995,25834.168254360004,53193.82272384001 2026-03-07,09:29:28.000,66,11149004,5645,0,1772875767,13127.99066332999,33221.09961309,53193.89259504001 2026-03-07,09:29:29.000,66,11149076,5565,0,1772875768,13128.004135949996,30912.664618950002,53193.91355640001 2026-03-07,09:29:30.000,66,11149040,5684,0,1772875769,13127.903091299995,30451.045291770002,53193.871633680006 2026-03-07,09:29:31.000,66,11149145,6245,0,1772875770,13127.822255579995,27680.899331759996,53193.88560792 2026-03-07,09:29:32.000,66,11149108,5725,0,1772875771,13127.781837719995,30450.819719609994,53193.8786208 2026-03-07,09:29:33.000,66,11149062,5725,0,1772875772,13127.81551927,25834.133008710007,53193.85765944 2026-03-07,09:29:34.000,66,11149092,5805,0,1772875773,13127.81551927,33682.648448969994,53193.871633680006 2026-03-07,09:29:35.000,66,11149039,6245,0,1772875774,13127.71447462,28604.194379160006,53193.93451776 2026-03-07,09:29:36.000,66,11149018,5605,0,1772875775,13127.71447462,30450.854965260005,53193.89259504001 2026-03-07,09:29:38.000,66,11149087,6284,0,1772875777,13127.418076979993,34605.90120158999,53193.82971096 2026-03-07,09:29:39.000,66,11149096,5684,0,1772875778,13127.269878159997,31835.76229071,53193.801762480005 2026-03-07,09:29:40.000,66,11149076,5645,0,1772875779,13127.162097200002,32297.487354840006,53193.77381400001 2026-03-07,09:29:41.000,66,11149079,6045,0,1772875780,13127.195778749992,31835.853929400007,53193.79477536001 2026-03-07,09:29:42.000,66,11149036,5845,0,1772875781,13127.182306130002,24449.105848050007,53193.72490416001 2026-03-07,09:29:43.000,66,11149070,5605,0,1772875782,13127.215987679992,27219.41393805,53193.7388784 2026-03-07,09:29:44.000,66,11149062,5965,0,1772875783,13127.175569819992,26296.14003804,53193.71092992 2026-03-07,09:29:45.000,66,11149083,6284,0,1772875784,13127.081261480002,28604.539786530004,53193.72490416001 2026-03-07,09:29:46.000,66,11149106,5884,0,1772875785,13127.007162069996,28142.96275413,53193.634071600005 2026-03-07,09:29:47.000,66,11149019,6245,0,1772875786,13126.89938111,32297.88210612,53193.62708448001 2026-03-07,09:29:49.000,66,11149043,6405,0,1772875788,13126.602983469995,30912.756257639994,53193.50830344001 2026-03-07,09:29:50.000,66,11149082,5884,0,1772875789,13126.51541144,29066.074524149997,53193.48035496 2026-03-07,09:29:51.000,66,11149134,5765,0,1772875790,13126.367212619989,24910.993042169997,53193.44541936 2026-03-07,09:29:52.000,66,11149078,5765,0,1772875791,13126.286376899989,29989.545799800006,53193.41048376001 2026-03-07,09:29:53.000,66,11149103,5965,0,1772875792,13126.151650699998,29066.328292830003,53193.31266408 2026-03-07,09:29:54.000,66,11149109,6405,0,1772875793,13126.030397119997,31374.735090450005,53193.26375424 2026-03-07,09:29:55.000,66,11149095,6165,0,1772875794,13125.929352469997,32298.016039590002,53193.22183152001 2026-03-07,09:29:56.000,66,11149053,6124,0,1772875795,13125.808098889996,27219.498527610005,53193.17292168001 2026-03-07,09:29:57.000,66,11149041,6084,0,1772875796,13125.646427449996,29527.891226969994,53193.08907624 2026-03-07,09:29:58.000,66,11149075,6045,0,1772875797,13125.55885542,29989.62334023,53193.033179280006 2026-03-07,09:30:00.000,66,11149093,6324,0,1772875799,13125.33655719,29527.98286566,53192.844527040004 2026-03-07,09:30:01.000,66,11149084,5845,0,1772875800,13125.100786339994,30912.960682410005,53192.795617200005 2026-03-07,09:30:02.000,66,11149064,5605,0,1772875801,13124.939114899993,29989.62334023,53192.60696496 2026-03-07,09:30:03.000,66,11148965,6205,0,1772875802,13124.737025599992,28604.694867390004,53192.60696496 2026-03-07,09:30:04.000,66,11149063,6284,0,1772875803,13124.514727369991,29527.919423490006,53192.53709376 2026-03-07,09:30:05.000,66,11149047,6124,0,1772875804,13124.366528549996,29527.912374360007,53192.42529984 2026-03-07,09:30:06.000,66,11149015,6205,0,1772875805,13124.23180234999,29527.870079579996,53192.341454400004 2026-03-07,09:30:07.000,66,11149077,6445,0,1772875806,13124.245274969995,38299.78630419,53192.31350592001 2026-03-07,09:30:08.000,66,11149028,5845,0,1772875807,13124.33284699999,28142.708985449994,53192.18773776001 2026-03-07,09:30:09.000,66,11149104,5645,0,1772875808,13124.29916545,26757.60428436,53192.14581504001 2026-03-07,09:30:11.000,66,11149106,5605,0,1772875810,13124.25201127999,35067.85183788001,53191.93620144 2026-03-07,09:30:12.000,66,11149055,6324,0,1772875811,13124.15770294,26295.921515010006,53191.90126584001 2026-03-07,09:30:13.000,66,11149144,5645,0,1772875812,13123.982558879994,31836.058354170003,53191.740562080005 2026-03-07,09:30:14.000,66,11149105,6084,0,1772875813,13123.935404709999,29989.45416111,53191.719600720004 2026-03-07,09:30:15.000,66,11149112,5684,0,1772875814,13123.773733269998,26296.055448479994,53191.68466512001 2026-03-07,09:30:16.000,66,11149028,5805,0,1772875815,13123.605325520002,25372.844990640006,53191.59383256001 2026-03-07,09:30:17.000,66,11149078,5645,0,1772875816,13123.477335629992,29066.271899789994,53191.454090160005 2026-03-07,09:30:18.000,66,11149145,6245,0,1772875817,13123.308927879996,26296.055448479994,53191.39120608 2026-03-07,09:30:19.000,66,11149068,5725,0,1772875818,13123.214619539991,29989.524652410008,53191.286399280005 2026-03-07,09:30:20.000,66,11149167,6205,0,1772875819,13123.07315702999,29527.729096979994,53191.21652808 2026-03-07,09:30:22.000,66,11149107,6324,0,1772875821,13122.85759511,27680.913430019995,53190.999927360004 2026-03-07,09:30:23.000,66,11149108,5925,0,1772875822,13122.77002307999,23987.472422609993,53190.93005616 2026-03-07,09:30:24.000,66,11149068,5925,0,1772875823,13122.702659979994,28142.532757199995,53190.81127512 2026-03-07,09:30:25.000,66,11149086,5605,0,1772875824,13122.722868909994,29527.623360030004,53190.75537816001 2026-03-07,09:30:26.000,66,11149122,5765,0,1772875825,13122.695923669999,28142.575051980006,53190.67851984001 2026-03-07,09:30:27.000,66,11149109,5965,0,1772875826,13122.695923669999,29989.30612938,53190.60166152 2026-03-07,09:30:28.000,66,11149163,6084,0,1772875827,13122.628560569989,30912.664618950002,53190.50384184 2026-03-07,09:30:29.000,66,11149065,6284,0,1772875828,13122.527515919988,28142.582101110005,53190.41999640001 2026-03-07,09:30:30.000,66,11149061,6084,0,1772875829,13122.379317099992,32759.381598089996,53190.350125200006 2026-03-07,09:30:31.000,66,11149112,5765,0,1772875830,13122.298481379992,26757.561989580005,53190.30121536001 2026-03-07,09:30:33.000,66,11149120,5845,0,1772875832,13122.109864699996,30451.094635679998,53190.1405116 2026-03-07,09:30:34.000,66,11149071,6045,0,1772875833,13122.029028979996,31374.509518289997,53190.11955024 2026-03-07,09:30:35.000,66,11149091,6205,0,1772875834,13121.95492956999,26295.879220229996,53190.03570480001 2026-03-07,09:30:36.000,66,11149133,6324,0,1772875835,13121.81346705999,23987.54291391,53189.96583360001 2026-03-07,09:30:37.000,66,11149030,5725,0,1772875836,13121.746103959995,31836.023108520007,53189.826091200004 2026-03-07,09:30:38.000,66,11149073,6084,0,1772875837,13121.638323,25372.548927180003,53189.73525864 2026-03-07,09:30:39.000,66,11149050,5405,0,1772875838,13121.61137775999,30912.6998646,53189.6863488 2026-03-07,09:30:40.000,66,11149059,5445,0,1772875839,13121.638323,28142.62439589,53189.609490480005 2026-03-07,09:30:41.000,66,11149093,6045,0,1772875840,13121.557487279999,31374.31214265,53189.48372232001 2026-03-07,09:30:42.000,66,11149003,6405,0,1772875841,13121.483387869994,33682.70484201,53189.50468368001 2026-03-07,09:30:44.000,66,11149081,6445,0,1772875843,13121.146572370002,27681.047363489997,53189.392889760005 2026-03-07,09:30:45.000,66,11149062,5684,0,1772875844,13120.964692000001,28604.518639140006,53189.3020572 2026-03-07,09:30:46.000,66,11149024,4965,0,1772875845,13120.829965799996,29989.693831530007,53189.26712160001 2026-03-07,09:30:47.000,66,11149057,6084,0,1772875846,13120.688503289995,25373.007120630005,53189.120392079996 2026-03-07,09:30:48.000,66,11149070,4965,0,1772875847,13120.57398601999,29528.236634340006,53189.057508000005 2026-03-07,09:30:49.000,66,11149031,6124,0,1772875848,13120.47967768,25373.06351367,53189.106417840005 2026-03-07,09:30:50.000,66,11149059,6324,0,1772875849,13120.344951479994,33683.46614805001,53189.03654664 2026-03-07,09:30:51.000,66,11149142,5845,0,1772875850,13120.304533619994,28604.934537809997,53189.008598160006 2026-03-07,09:30:52.000,66,11149063,5925,0,1772875851,13120.237170519998,25373.134004969994,53188.952701199996 2026-03-07,09:30:53.000,66,11149029,6084,0,1772875852,13120.176543729998,33683.42385327,53188.89680424 2026-03-07,09:30:55.000,66,11149039,6405,0,1772875854,13120.021608599993,32298.438987390007,53188.68020352 2026-03-07,09:30:56.000,66,11149106,5805,0,1772875855,13119.954245499997,31836.953593679995,53188.70116488 2026-03-07,09:30:57.000,66,11149125,6245,0,1772875856,13119.866673470002,28605.181257360004,53188.61033232 2026-03-07,09:30:58.000,66,11149078,6045,0,1772875857,13119.772365129997,32760.30503412,53188.51251264 2026-03-07,09:30:59.000,66,11149085,6245,0,1772875858,13119.60395738,30451.87003998,53188.47757704001 2026-03-07,09:31:00.000,66,11149114,5645,0,1772875859,13119.40186808,27681.738178230007,53188.35180888 2026-03-07,09:31:01.000,66,11149112,5725,0,1772875860,13119.32103236,25835.035297349998,53188.337834640006 2026-03-07,09:31:02.000,66,11149079,6284,0,1772875861,13119.30082343,32298.756198240008,53188.23302784 2026-03-07,09:31:03.000,66,11149119,6324,0,1772875862,13119.267141879995,31837.136871060007,53188.219053600005 2026-03-07,09:31:04.000,66,11149076,6084,0,1772875863,13119.36145022,27220.330324950002,53188.08629832 2026-03-07,09:31:06.000,66,11149181,6725,0,1772875865,13119.570275829996,26758.689850380004,53188.01642712 2026-03-07,09:31:07.000,66,11149095,6365,0,1772875866,13119.577012139991,25835.246771250007,53187.92559456001 2026-03-07,09:31:08.000,66,11149095,6124,0,1772875867,13119.678056789991,26758.710997770002,53187.91162032 2026-03-07,09:31:09.000,66,11149145,6045,0,1772875868,13119.705002030001,26758.73919429,53187.91162032 2026-03-07,09:31:10.000,66,11149062,5925,0,1772875869,13119.651111549996,25835.33840994,53187.834762000006 2026-03-07,09:31:11.000,66,11149118,5765,0,1772875870,13119.617429999991,31375.623280829997,53187.82777488001 2026-03-07,09:31:12.000,66,11149065,6205,0,1772875871,13119.54333059,26758.985913840006,53187.73694232001 2026-03-07,09:31:13.000,66,11149144,5485,0,1772875872,13119.53659427999,29529.209414280005,53187.78585216001 2026-03-07,09:31:14.000,66,11149140,5605,0,1772875873,13119.4827038,28144.287990569996,53187.764890800005 2026-03-07,09:31:15.000,66,11149090,5765,0,1772875874,13119.50291273,33684.622205370004,53187.73694232001 2026-03-07,09:31:17.000,66,11149111,6405,0,1772875876,13119.698265719991,29991.286934910007,53187.63912264001 2026-03-07,09:31:18.000,66,11149027,6124,0,1772875877,13119.705002030001,30453.124785120002,53187.597199920005 2026-03-07,09:31:19.000,66,11149041,5965,0,1772875878,13119.684793100001,29529.836786850006,53187.58322568 2026-03-07,09:31:20.000,66,11149088,5605,0,1772875879,13119.637638929991,31376.55376599,53187.49239312001 2026-03-07,09:31:21.000,66,11149079,6245,0,1772875880,13119.570275829996,31838.314075770002,53187.50636736 2026-03-07,09:31:22.000,66,11149072,5725,0,1772875881,13119.50291273,29991.597096629994,53187.47143176001 2026-03-07,09:31:23.000,66,11149115,6124,0,1772875882,13119.45575855999,29991.752177489994,53187.39457344 2026-03-07,09:31:24.000,66,11149125,6405,0,1772875883,13119.50291273,29068.400737050004,53187.35265072001 2026-03-07,09:31:25.000,66,11149094,5645,0,1772875884,13119.570275829996,28606.753213350006,53187.29675376 2026-03-07,09:31:26.000,66,11149037,6124,0,1772875885,13119.651111549996,29068.372540530007,53187.30374088001 2026-03-07,09:31:28.000,66,11149121,6365,0,1772875887,13119.678056789991,29530.23858726,53187.18495984001 2026-03-07,09:31:29.000,66,11149124,5725,0,1772875888,13119.62416631,27221.838838769996,53187.2408568 2026-03-07,09:31:30.000,66,11149072,5765,0,1772875889,13119.52312166,28607.021080289996,53187.12207576 2026-03-07,09:31:31.000,66,11149109,6084,0,1772875890,13119.368186529995,32762.469117030007,53187.02425608 2026-03-07,09:31:32.000,66,11149062,5684,0,1772875891,13119.21325139999,26298.811658310005,53187.07316592 2026-03-07,09:31:33.000,66,11149062,5684,0,1772875892,13119.145888299994,29992.421844840006,53187.05220456 2026-03-07,09:31:34.000,66,11149124,5925,0,1772875893,13119.186306159994,25837.312166339994,53186.996307600006 2026-03-07,09:31:35.000,66,11149126,5485,0,1772875894,13119.327768669995,33224.56073592001,53186.961372 2026-03-07,09:31:36.000,66,11149060,5725,0,1772875895,13119.489440109995,30454.42887417,53186.98233336 2026-03-07,09:31:37.000,66,11149074,5845,0,1772875896,13119.62416631,27222.59309568,53186.94041064001 2026-03-07,09:31:39.000,66,11149136,5884,0,1772875898,13119.664584170001,30916.37246133,53186.88451368 2026-03-07,09:31:40.000,66,11149044,5845,0,1772875899,13119.597221069991,26299.572964349994,53186.975346240004 2026-03-07,09:31:41.000,66,11149030,5645,0,1772875900,13119.4827038,27684.86799195,53186.87053944001 2026-03-07,09:31:42.000,66,11149137,6205,0,1772875901,13119.469231179995,31840.287832169997,53186.94041064001 2026-03-07,09:31:43.000,66,11149070,5765,0,1772875902,13119.47596748999,31378.760143680003,53186.89848792001 2026-03-07,09:31:44.000,66,11149107,6084,0,1772875903,13119.489440109995,31840.506355200007,53186.90547504 2026-03-07,09:31:45.000,66,11149105,6284,0,1772875904,13119.58374845,26300.200336919996,53186.8565652 2026-03-07,09:31:46.000,66,11149052,5684,0,1772875905,13119.630902619996,28608.832706700006,53186.84259096 2026-03-07,09:31:47.000,66,11149142,5765,0,1772875906,13119.684793100001,31379.077354530004,53186.79368112 2026-03-07,09:31:48.000,66,11149118,5805,0,1772875907,13119.765628820001,33687.815461260005,53186.82162960001 2026-03-07,09:31:50.000,66,11149095,6124,0,1772875909,13119.927300260002,27224.17914993,53186.79368112 2026-03-07,09:31:51.000,66,11149088,5805,0,1772875910,13120.014872289998,32303.070265799994,53186.807655360004 2026-03-07,09:31:52.000,66,11149180,5605,0,1772875911,13119.981190739993,24454.068435570007,53186.72380992 2026-03-07,09:31:53.000,66,11149088,5805,0,1772875912,13119.974454429997,30917.9867121,53186.79368112 2026-03-07,09:31:54.000,66,11149141,6245,0,1772875913,13119.927300260002,25377.53266209,53186.807655360004 2026-03-07,09:31:55.000,66,11149093,6605,0,1772875914,13119.947509190002,28147.861899480005,53186.81464248 2026-03-07,09:31:56.000,66,11149039,6084,0,1772875915,13119.987927050002,27224.566852079995,53186.8565652 2026-03-07,09:31:57.000,66,11149113,6084,0,1772875916,13119.974454429997,25839.673624889998,53186.86355232 2026-03-07,09:31:58.000,66,11149094,5645,0,1772875917,13120.048553840003,29995.19920206,53186.77271976001 2026-03-07,09:31:59.000,66,11149105,6284,0,1772875918,13120.176543729998,30457.079347050007,53186.80066824001 2026-03-07,09:32:01.000,66,11149061,6324,0,1772875920,13120.39210564999,30457.14278922,53186.91944928001 2026-03-07,09:32:02.000,66,11149123,6045,0,1772875921,13120.43925982,30918.832607699995,53186.8565652 2026-03-07,09:32:03.000,66,11149098,5365,0,1772875922,13120.49315029999,32765.669422050007,53186.84259096 2026-03-07,09:32:04.000,66,11149065,6205,0,1772875923,13120.567249709995,34612.506236400004,53186.80066824001 2026-03-07,09:32:05.000,66,11148948,5645,0,1772875924,13120.526831849995,28610.594989200006,53186.76573264 2026-03-07,09:32:06.000,66,11149062,5884,0,1772875925,13120.466205059995,31381.093405709995,53186.82162960001 2026-03-07,09:32:07.000,66,11149102,5765,0,1772875926,13120.445996129994,29996.291817210004,53186.7168228 2026-03-07,09:32:08.000,66,11149042,5525,0,1772875927,13120.41231457999,32766.804331980005,53186.61201600001 2026-03-07,09:32:09.000,66,11149130,5765,0,1772875928,13120.41231457999,29996.594929800005,53186.68887432 2026-03-07,09:32:10.000,66,11149008,5805,0,1772875929,13120.378633029999,29073.25053849,53186.67490008 2026-03-07,09:32:12.000,66,11148999,6084,0,1772875931,13120.385369339994,33690.58576935,53186.591054640005 2026-03-07,09:32:13.000,66,11149085,6245,0,1772875932,13120.35168778999,32767.311869340003,53186.5770804 2026-03-07,09:32:14.000,66,11149099,5965,0,1772875933,13120.304533619994,28150.258603680006,53186.52817056 2026-03-07,09:32:15.000,66,11149074,5565,0,1772875934,13120.277588379999,31843.995674549995,53186.63297736001 2026-03-07,09:32:16.000,66,11149049,5884,0,1772875935,13120.324742549994,32305.826475630005,53186.50022208 2026-03-07,09:32:17.000,66,11149070,5725,0,1772875936,13120.37189671999,29997.405579750004,53186.46528648001 2026-03-07,09:32:18.000,66,11149100,5645,0,1772875937,13120.445996129994,27688.900094309996,53186.45131224 2026-03-07,09:32:19.000,66,11149069,6165,0,1772875938,13120.41905089,26765.569801260004,53186.38144104 2026-03-07,09:32:20.000,66,11149081,6005,0,1772875939,13120.297797309999,28612.59694212,53186.35349256 2026-03-07,09:32:21.000,66,11149115,6284,0,1772875940,13120.216961589998,27227.421749729998,53186.325544080006 2026-03-07,09:32:23.000,66,11149080,5805,0,1772875942,13120.001399669993,29997.687544950008,53186.17182744 2026-03-07,09:32:24.000,66,11149078,6084,0,1772875943,13119.954245499997,37847.006586029995,53186.157853200006 2026-03-07,09:32:25.000,66,11149061,6124,0,1772875944,13119.893618709997,28612.59694212,53186.16484032 2026-03-07,09:32:26.000,66,11149126,5565,0,1772875945,13119.994663359998,32768.200059719995,53186.06003352001 2026-03-07,09:32:27.000,66,11149151,6005,0,1772875946,13120.001399669993,30921.313901460002,53186.00413656 2026-03-07,09:32:28.000,66,11149140,5765,0,1772875947,13120.048553840003,29997.899018850003,53186.0530464 2026-03-07,09:32:29.000,66,11149110,5725,0,1772875948,13120.095708009998,27689.33714037,53186.087982000005 2026-03-07,09:32:30.000,66,11149086,5645,0,1772875949,13120.075499079998,29074.434792329994,53185.97618808 2026-03-07,09:32:31.000,66,11149099,6045,0,1772875950,13120.021608599993,30459.617033849994,53185.969200960004 2026-03-07,09:32:32.000,66,11149067,6045,0,1772875951,13120.001399669993,28612.836612540006,53185.93426536001 2026-03-07,09:32:34.000,66,11149153,6205,0,1772875953,13120.055290149998,29536.188052979996,53185.990162320006 2026-03-07,09:32:35.000,66,11149040,5605,0,1772875954,13120.008135980002,29997.849674940007,53185.96221384001 2026-03-07,09:32:36.000,66,11149059,5965,0,1772875955,13119.940772879992,26765.823569939996,53185.89234264001 2026-03-07,09:32:37.000,66,11149044,5684,0,1772875956,13119.826255610002,34615.001628419996,53185.89932976 2026-03-07,09:32:38.000,66,11149123,5965,0,1772875957,13119.671320479996,26303.901130169994,53185.78054872 2026-03-07,09:32:39.000,66,11149118,5565,0,1772875958,13119.678056789991,25842.21131169,53185.73163888 2026-03-07,09:32:40.000,66,11149102,5805,0,1772875959,13119.765628820001,28612.625138639996,53185.738626 2026-03-07,09:32:41.000,66,11148823,6245,0,1772875960,13119.866673470002,27689.280747330005,53185.73163888 2026-03-07,09:32:42.000,66,11149115,6045,0,1772875961,13119.967718120002,31844.785177109996,53185.66176768 2026-03-07,09:32:43.000,66,11149054,5925,0,1772875962,13119.981190739993,32768.27760015,53185.62683208001 2026-03-07,09:32:45.000,66,11149061,6165,0,1772875964,13119.866673470002,31844.876815800002,53185.4940768 2026-03-07,09:32:46.000,66,11149071,6165,0,1772875965,13119.779101439992,32768.27760015,53185.44516696 2026-03-07,09:32:47.000,66,11149047,6045,0,1772875966,13119.657847859991,28151.12564667,53185.44516696 2026-03-07,09:32:48.000,66,11149207,6324,0,1772875967,13119.711738339996,28151.182039709995,53185.438179840006 2026-03-07,09:32:49.000,66,11149125,6084,0,1772875968,13119.806046680002,29998.209180570004,53185.37529576 2026-03-07,09:32:50.000,66,11149080,5765,0,1772875969,13119.927300260002,30460.089325559995,53185.3543344 2026-03-07,09:32:51.000,66,11149021,6405,0,1772875970,13119.967718120002,27689.731891649993,53185.298437440004 2026-03-07,09:32:52.000,66,11149064,5565,0,1772875971,13120.014872289998,35077.417507289996,53185.22157912001 2026-03-07,09:32:53.000,66,11149087,6165,0,1772875972,13119.987927050002,26304.563748390006,53185.25651472 2026-03-07,09:32:54.000,66,11149027,6045,0,1772875973,13119.880146089992,29536.766081640002,53185.23555336 2026-03-07,09:32:56.000,66,11149082,6045,0,1772875975,13120.109180629988,24919.818552929995,53185.12375944001 2026-03-07,09:32:57.000,66,11149098,5605,0,1772875976,13120.257379449999,32307.595807260004,53185.11677232 2026-03-07,09:32:58.000,66,11149074,5565,0,1772875977,13120.466205059995,31384.328956380006,53185.15869504 2026-03-07,09:32:59.000,66,11149060,5725,0,1772875978,13120.607667569995,24920.10051813,53185.13773368 2026-03-07,09:33:00.000,66,11149062,5765,0,1772875979,13120.66155805,29999.189009640002,53185.151707920006 2026-03-07,09:33:01.000,66,11149053,6045,0,1772875980,13120.55377708999,25381.924270079995,53185.130746560004 2026-03-07,09:33:02.000,66,11149072,5725,0,1772875981,13120.47294136999,33231.36314637,53185.15869504 2026-03-07,09:33:03.000,66,11149055,6084,0,1772875982,13120.43925982,31846.124511810005,53185.11677232 2026-03-07,09:33:04.000,66,11149086,5645,0,1772875983,13120.39210564999,29075.78822529,53185.151707920006 2026-03-07,09:33:05.000,66,11149041,6084,0,1772875984,13120.41905089,32769.525296160005,53185.17266928001 2026-03-07,09:33:07.000,66,11149032,5684,0,1772875986,13120.66155805,30922.871759190006,53185.25651472 2026-03-07,09:33:08.000,66,11149090,5845,0,1772875987,13120.82322949,33231.6521607,53185.151707920006 2026-03-07,09:33:09.000,66,11149057,6084,0,1772875988,13120.917537829991,32308.159737659997,53185.22157912001 2026-03-07,09:33:10.000,66,11149084,5645,0,1772875989,13121.032055099997,28614.422666790007,53185.25651472 2026-03-07,09:33:11.000,66,11149023,6005,0,1772875990,13121.079209269992,29999.759989169994,53185.214592 2026-03-07,09:33:12.000,66,11149087,6284,0,1772875991,13121.126363440002,25382.488200480002,53185.23555336 2026-03-07,09:33:13.000,66,11149096,5565,0,1772875992,13121.038791409992,28614.704631989996,53185.23555336 2026-03-07,09:33:14.000,66,11149116,5605,0,1772875993,13121.032055099997,28152.916125689997,53185.24254048001 2026-03-07,09:33:15.000,66,11149121,5965,0,1772875994,13120.931010449996,35078.83438242,53185.27747608 2026-03-07,09:33:16.000,66,11149070,5645,0,1772875995,13120.883856280001,30923.322903509994,53185.200617760005 2026-03-07,09:33:18.000,66,11149182,5925,0,1772875997,13120.870383659996,27691.176963300008,53185.151707920006 2026-03-07,09:33:19.000,66,11149100,5605,0,1772875998,13120.904065210001,28614.739877640008,53185.13773368 2026-03-07,09:33:20.000,66,11149047,6165,0,1772875999,13121.052264029997,27691.26155286,53185.22157912001 2026-03-07,09:33:21.000,66,11149060,5845,0,1772876000,13121.119627129992,25844.417689380003,53185.214592 2026-03-07,09:33:22.000,66,11149122,5805,0,1772876001,13121.025318790002,29538.359185020003,53185.25651472 2026-03-07,09:33:23.000,66,11149087,6205,0,1772876002,13120.998373549992,31385.294687190006,53185.19363064001 2026-03-07,09:33:24.000,66,11149090,5645,0,1772876003,13120.850174729996,25844.537524590007,53185.05388824001 2026-03-07,09:33:25.000,66,11149075,6045,0,1772876004,13120.728921149996,36464.48186652,53185.032926880005 2026-03-07,09:33:26.000,66,11149001,5925,0,1772876005,13120.70197591,29538.366234150002,53185.01196552 2026-03-07,09:33:27.000,66,11149086,5725,0,1772876006,13120.73565745999,25844.46703329,53185.01196552 2026-03-07,09:33:29.000,66,11149042,5765,0,1772876008,13120.937746759992,33694.011646529994,53184.963055680004 2026-03-07,09:33:30.000,66,11149141,6124,0,1772876009,13120.944483070001,24921.122641980008,53184.95606856001 2026-03-07,09:33:31.000,66,11149091,6045,0,1772876010,13120.917537829991,32770.62496044001,53184.92812008001 2026-03-07,09:33:32.000,66,11149020,5485,0,1772876011,13120.836702109991,26768.15683197,53184.80235192 2026-03-07,09:33:33.000,66,11149087,6005,0,1772876012,13120.67503066999,26767.994701980002,53184.795364800004 2026-03-07,09:33:34.000,66,11149102,5565,0,1772876013,13120.53356815999,31385.37222762,53184.746454960004 2026-03-07,09:33:35.000,66,11149104,5125,0,1772876014,13120.43925982,30000.091298280007,53184.78139056 2026-03-07,09:33:36.000,66,11149068,5725,0,1772876015,13120.311269929989,27229.663373069998,53184.61369968 2026-03-07,09:33:37.000,66,11149018,5845,0,1772876016,13120.304533619994,36464.46071913,53184.50190576001 2026-03-07,09:33:38.000,66,11149061,6245,0,1772876017,13120.223697899994,33232.30772979,53184.54382848 2026-03-07,09:33:40.000,66,11149002,5965,0,1772876019,13120.338215169999,32770.70250087,53184.45299592001 2026-03-07,09:33:41.000,66,11149079,6205,0,1772876020,13120.37189671999,29076.6129735,53184.36915048 2026-03-07,09:33:42.000,66,11149036,5805,0,1772876021,13120.425787199994,29538.39443067,53184.32722776 2026-03-07,09:33:43.000,66,11149060,5725,0,1772876022,13120.41905089,31385.336981970002,53184.33421488001 2026-03-07,09:33:44.000,66,11149133,6124,0,1772876023,13120.378633029999,32770.41348654,53184.29927928 2026-03-07,09:33:45.000,66,11149071,6045,0,1772876024,13120.304533619994,36464.270392620005,53184.13857552001 2026-03-07,09:33:46.000,66,11149128,5525,0,1772876025,13120.223697899994,28153.05005916,53184.13857552001 2026-03-07,09:33:47.000,66,11149060,5845,0,1772876026,13120.156334799998,34617.3701361,53184.2014596 2026-03-07,09:33:48.000,66,11149032,5684,0,1772876027,13120.102444319993,32770.61791130999,53184.15953688 2026-03-07,09:33:49.000,66,11149040,5725,0,1772876028,13120.156334799998,30461.999639789996,53184.16652400001 2026-03-07,09:33:51.000,66,11149062,5565,0,1772876030,13120.37189671999,28153.37431914,53183.98485888 2026-03-07,09:33:52.000,66,11149070,5765,0,1772876031,13120.41905089,29076.845594790007,53183.977871760006 2026-03-07,09:33:53.000,66,11149022,5605,0,1772876032,13120.49315029999,28614.97249893,53183.956910400004 2026-03-07,09:33:54.000,66,11149068,5645,0,1772876033,13120.466205059995,25382.854755239998,53183.94992328001 2026-03-07,09:33:55.000,66,11149058,5845,0,1772876034,13120.52009554,32308.815306749995,53183.96389752 2026-03-07,09:33:56.000,66,11149074,5765,0,1772876035,13120.526831849995,32308.843503270007,53183.908000560004 2026-03-07,09:33:57.000,66,11149090,5645,0,1772876036,13120.567249709995,31385.400424139996,53183.88005208001 2026-03-07,09:33:58.000,66,11149069,6165,0,1772876037,13120.69523959999,30000.232280879995,53183.810180880006 2026-03-07,09:33:59.000,66,11149096,5725,0,1772876038,13120.904065210001,29076.746906970002,53183.859090720005 2026-03-07,09:34:00.000,66,11149153,6245,0,1772876039,13121.072472959997,27229.81845393,53183.77524528 2026-03-07,09:34:02.000,66,11149028,5925,0,1772876041,13121.355397979998,32770.66725522,53183.691399840005 2026-03-07,09:34:03.000,66,11149121,5285,0,1772876042,13121.362134289993,28614.9654498,53183.789219520004 2026-03-07,09:34:04.000,66,11149078,5605,0,1772876043,13121.362134289993,27229.663373069998,53183.71236120001 2026-03-07,09:34:05.000,66,11149072,4805,0,1772876044,13121.395815839998,31385.336981970002,53183.87306496 2026-03-07,09:34:06.000,66,11149093,6405,0,1772876045,13121.429497389989,26767.959456330005,53183.76825816 2026-03-07,09:34:07.000,66,11149198,4965,0,1772876046,13121.402552149993,29076.669366539994,53183.71236120001 2026-03-07,09:34:08.000,66,11149178,5605,0,1772876047,13121.402552149993,30923.633065229995,53183.79620664 2026-03-07,09:34:09.000,66,11149105,6084,0,1772876048,13121.409288459989,32770.56151827,53183.77524528 2026-03-07,09:34:10.000,66,11149043,6205,0,1772876049,13121.416024769998,27229.8114048,53183.76825816 2026-03-07,09:34:11.000,66,11149045,5805,0,1772876050,13121.557487279999,24921.150838500005,53183.82415512 2026-03-07,09:34:13.000,66,11149023,6084,0,1772876052,13121.73936765,30923.696507400004,53183.71236120001 2026-03-07,09:34:14.000,66,11149074,5645,0,1772876053,13121.89430277999,33694.10328522,53183.64947712 2026-03-07,09:34:15.000,66,11149104,5845,0,1772876054,13121.995347429991,32308.843503270007,53183.789219520004 2026-03-07,09:34:16.000,66,11149087,6245,0,1772876055,13122.008820049996,27229.719766110007,53183.85210360001 2026-03-07,09:34:17.000,66,11149070,6124,0,1772876056,13122.0425016,33232.286582400004,53183.80319376001 2026-03-07,09:34:18.000,66,11149033,6365,0,1772876057,13122.136809939992,33694.004597399995,53183.75428392001 2026-03-07,09:34:19.000,66,11149092,5684,0,1772876058,13122.197436729992,31385.315834580004,53183.810180880006 2026-03-07,09:34:20.000,66,11149093,6165,0,1772876059,13122.332162929997,29076.697563060006,53183.85210360001 2026-03-07,09:34:21.000,66,11149145,6205,0,1772876060,13122.460152819993,30000.197035229998,53183.83812936 2026-03-07,09:34:22.000,66,11149079,6205,0,1772876061,13122.601615329993,34155.842447610004,53183.85210360001 2026-03-07,09:34:24.000,66,11149013,6324,0,1772876063,13122.567933779988,30462.154720649996,53183.810180880006 2026-03-07,09:34:25.000,66,11149061,6445,0,1772876064,13122.554461159998,30000.471951300002,53183.87306496 2026-03-07,09:34:26.000,66,11149116,5485,0,1772876065,13122.460152819993,30000.542442599995,53183.94293616 2026-03-07,09:34:27.000,66,11149109,5245,0,1772876066,13122.372580789997,30000.535393469996,53183.87306496 2026-03-07,09:34:28.000,66,11149106,5805,0,1772876067,13122.298481379992,24459.644297399995,53183.908000560004 2026-03-07,09:34:29.000,66,11149131,6045,0,1772876068,13122.231118279997,26306.523406530003,53183.80319376001 2026-03-07,09:34:30.000,66,11149044,5765,0,1772876069,13122.231118279997,30000.34506696,53183.810180880006 2026-03-07,09:34:31.000,66,11149039,6165,0,1772876070,13122.224381970002,30000.47900043,53183.88005208001 2026-03-07,09:34:32.000,66,11149081,6245,0,1772876071,13122.231118279997,26306.615045219994,53183.859090720005 2026-03-07,09:34:33.000,66,11149081,5285,0,1772876072,13122.291745069997,30924.091258679997,53183.93594904 2026-03-07,09:34:35.000,66,11149120,5565,0,1772876074,13122.338899239992,31847.400404340005,53183.859090720005 2026-03-07,09:34:36.000,66,11149147,6445,0,1772876075,13122.365844480002,27229.994682179997,53183.82415512 2026-03-07,09:34:37.000,66,11149146,5684,0,1772876076,13122.285008760002,29538.620002829994,53183.78223240001 2026-03-07,09:34:38.000,66,11149062,5605,0,1772876077,13122.258063519992,29076.803300009997,53183.761271040006 2026-03-07,09:34:39.000,66,11149150,5605,0,1772876078,13122.251327209997,26768.02994763,53183.810180880006 2026-03-07,09:34:40.000,66,11149096,5565,0,1772876079,13122.338899239992,28153.19809089,53183.817168 2026-03-07,09:34:41.000,66,11149134,5725,0,1772876080,13122.446680200002,30461.759969370003,53183.79620664 2026-03-07,09:34:42.000,66,11149154,5684,0,1772876081,13122.567933779988,29076.570678720003,53183.83114224001 2026-03-07,09:34:43.000,66,11149046,5725,0,1772876082,13122.695923669999,30461.844558929995,53183.78223240001 2026-03-07,09:34:44.000,66,11149170,5884,0,1772876083,13122.803704629994,24921.115592849994,53183.87306496 2026-03-07,09:34:57.000,66,11149130,5725,0,1772876096,13122.83064986999,28153.02891177,53183.991846 2026-03-07,09:34:58.000,66,11149041,6245,0,1772876097,13122.756550459999,30000.02785611,53183.98485888 2026-03-07,09:34:59.000,66,11149052,5125,0,1772876098,13122.716132599999,29999.929168290008,53183.88005208001 2026-03-07,09:35:00.000,66,11149153,5165,0,1772876099,13122.702659979994,29076.514285679994,53183.93594904 2026-03-07,09:35:01.000,66,11149068,5765,0,1772876100,13122.702659979994,35540.67223262999,53183.91498768 2026-03-07,09:35:02.000,66,11149131,5965,0,1772876101,13122.756550459999,30461.63308503,53183.93594904 2026-03-07,09:35:03.000,66,11149063,6005,0,1772876102,13122.736341529999,26767.70568765,53183.859090720005 2026-03-07,09:35:04.000,66,11149068,5605,0,1772876103,13122.817177249999,30461.548495469993,53183.87306496 2026-03-07,09:35:05.000,66,11149112,5485,0,1772876104,13122.823913559994,30461.46390591,53183.8870392 2026-03-07,09:35:06.000,66,11149075,6084,0,1772876105,13122.924958209995,32770.06807917,53184.13857552001 2026-03-07,09:35:08.000,66,11149089,6205,0,1772876107,13122.729605219989,31384.808297220006,53183.789219520004 2026-03-07,09:35:09.000,66,11149059,6124,0,1772876108,13122.655505809998,26767.346182020003,53183.817168 2026-03-07,09:35:10.000,66,11149061,6124,0,1772876109,13122.601615329993,29999.414581799996,53183.810180880006 2026-03-07,09:35:11.000,66,11149122,5845,0,1772876110,13122.675714739999,27690.62713116,53183.82415512 2026-03-07,09:35:12.000,66,11149123,5965,0,1772876111,13122.796968319999,29537.330012039994,53183.79620664 2026-03-07,09:35:13.000,66,11149190,5645,0,1772876112,13122.95863976,30922.399467480005,53183.85210360001 2026-03-07,09:35:14.000,66,11149126,5485,0,1772876113,13123.18093799,29537.146734659997,53183.83114224001 2026-03-07,09:35:15.000,66,11149091,6045,0,1772876114,13123.329136809996,28151.971542269996,53183.88005208001 2026-03-07,09:35:16.000,66,11149150,4765,0,1772876115,13123.389763599997,27690.253527270004,53183.79620664 2026-03-07,09:35:17.000,66,11149064,5485,0,1772876116,13123.457126699992,27228.542561399998,53183.859090720005 2026-03-07,09:35:19.000,66,11148994,5044,0,1772876118,13123.356082049992,25381.522469670002,53183.91498768 2026-03-07,09:35:20.000,66,11149071,6165,0,1772876119,13123.342609430001,27690.211232489994,53183.88005208001 2026-03-07,09:35:21.000,66,11149092,5044,0,1772876120,13123.349345739996,30922.251435750004,53183.97088464001 2026-03-07,09:35:22.000,66,11149111,6165,0,1772876121,13123.409972529997,29537.083292490002,53183.956910400004 2026-03-07,09:35:23.000,66,11149182,5845,0,1772876122,13123.537962419992,29075.30888445,53183.98485888 2026-03-07,09:35:24.000,66,11149037,6205,0,1772876123,13123.639007069993,31383.91305771,53183.991846 2026-03-07,09:35:25.000,66,11149111,6324,0,1772876124,13123.699633859993,29075.132656200003,53184.04075584 2026-03-07,09:35:26.000,66,11149137,6005,0,1772876125,13123.760260649993,29998.484096639993,53184.10363992 2026-03-07,09:35:27.000,66,11149054,5525,0,1772876126,13123.814151129998,31845.342058380003,53184.01280736 2026-03-07,09:35:28.000,66,11149065,5525,0,1772876127,13123.908459469989,28613.21021643,53184.0617172 2026-03-07,09:35:30.000,66,11149044,5925,0,1772876129,13124.21832973,30460.061129039997,53184.20844672 2026-03-07,09:35:31.000,66,11149055,6005,0,1772876130,13124.31937438,30460.145718600004,53184.23639520001 2026-03-07,09:35:32.000,66,11149127,5325,0,1772876131,13124.4002101,28613.38644468,53184.34818912 2026-03-07,09:35:33.000,66,11149134,5684,0,1772876132,13124.474309509991,29998.702619670003,53184.362163360005 2026-03-07,09:35:34.000,66,11149179,6245,0,1772876133,13124.454100579991,30460.51932249,53184.4460088 2026-03-07,09:35:35.000,66,11149114,5725,0,1772876134,13124.42041903,31845.71566227,53184.39709896 2026-03-07,09:35:36.000,66,11148996,5645,0,1772876135,13124.427155339996,28613.604967709995,53184.54382848 2026-03-07,09:35:37.000,66,11149113,6124,0,1772876136,13124.454100579991,30460.399487279996,53184.53684136 2026-03-07,09:35:38.000,66,11149039,6045,0,1772876137,13124.555145229991,36462.74778054,53184.59273832001 2026-03-07,09:35:39.000,66,11148998,4725,0,1772876138,13124.716816669992,29998.462949249995,53184.627673920004 2026-03-07,09:35:41.000,66,11149006,5845,0,1772876140,13124.898697039993,29998.512293160005,53184.66260952 2026-03-07,09:35:42.000,66,11149105,6124,0,1772876141,13124.925642280003,33230.658233370006,53184.73248072 2026-03-07,09:35:43.000,66,11149020,5765,0,1772876142,13124.979532759993,29075.076263159994,53184.697545120005 2026-03-07,09:35:44.000,66,11149010,5925,0,1772876143,13125.013214309998,27689.929267290005,53184.746454960004 2026-03-07,09:35:45.000,66,11149007,6205,0,1772876144,13125.114258959999,27689.96451294,53184.816326160006 2026-03-07,09:35:46.000,66,11149017,6124,0,1772876145,13125.174885749999,25843.078354679994,53184.8303004 2026-03-07,09:35:47.000,66,11149005,6205,0,1772876146,13125.181622059994,25843.134747720003,53184.85824888001 2026-03-07,09:35:48.000,66,11149016,5645,0,1772876147,13125.25572147,27228.18305577,53184.914145840004 2026-03-07,09:35:49.000,66,11149009,6165,0,1772876148,13125.29613933,24457.733983169994,53184.92812008001 2026-03-07,09:35:50.000,66,11149067,6284,0,1772876149,13125.43760184,29536.709688600007,53184.99799128 2026-03-07,09:35:52.000,66,11149085,6084,0,1772876151,13125.59927328,28151.562692730004,53185.01196552 2026-03-07,09:35:53.000,66,11149022,5845,0,1772876152,13125.626218519996,29998.484096639993,53185.05388824001 2026-03-07,09:35:54.000,66,11149047,6124,0,1772876153,13125.65990007,33230.608889459996,53185.06786248 2026-03-07,09:35:55.000,66,11149052,5765,0,1772876154,13125.666636379996,31383.666338159994,53185.17266928001 2026-03-07,09:35:56.000,66,11149049,6445,0,1772876155,13125.686845309996,26304.718829250007,53185.16568216 2026-03-07,09:35:57.000,66,11149001,5845,0,1772876156,13125.733999479991,25842.99376512,53185.200617760005 2026-03-07,09:35:58.000,66,11149090,5805,0,1772876157,13125.774417339991,31383.680436420007,53185.2844632 2026-03-07,09:35:59.000,66,11149009,6284,0,1772876158,13125.767681029996,29536.709688600007,53185.32638592 2026-03-07,09:36:00.000,66,11149068,6005,0,1772876159,13125.787889959996,29074.942329690006,53185.40324424 2026-03-07,09:36:01.000,66,11149113,6165,0,1772876160,13125.794626269992,30460.061129039997,53185.39625712 2026-03-07,09:36:03.000,66,11149090,5925,0,1772876162,13125.976506639992,30459.849655140002,53185.54298664 2026-03-07,09:36:04.000,66,11149106,5684,0,1772876163,13126.050606049997,31845.109437089995,53185.584909360005 2026-03-07,09:36:05.000,66,11149133,6165,0,1772876164,13126.097760219993,31383.342078179994,53185.59888360001 2026-03-07,09:36:06.000,66,11149046,5765,0,1772876165,13126.097760219993,28613.026939050003,53185.57093512 2026-03-07,09:36:07.000,66,11149094,5765,0,1772876166,13125.969770329997,28613.005791660005,53185.71067752 2026-03-07,09:36:08.000,66,11149121,6124,0,1772876167,13125.821571510001,32306.658272970002,53185.738626 2026-03-07,09:36:09.000,66,11149077,6165,0,1772876168,13125.835044129992,24919.12773819,53185.71766464 2026-03-07,09:36:10.000,66,11149109,6165,0,1772876169,13125.814835199992,29997.969510149996,53185.75958736 2026-03-07,09:36:11.000,66,11149003,6324,0,1772876170,13125.720526860001,29536.209200369995,53185.73163888 2026-03-07,09:36:12.000,66,11149117,5884,0,1772876171,13125.733999479991,26304.14784972,53185.85740704 2026-03-07,09:36:14.000,66,11149150,5805,0,1772876173,13125.713790549991,29998.124591009997,53185.8783684 2026-03-07,09:36:15.000,66,11149020,5645,0,1772876174,13125.733999479991,29074.68856101,53185.920291120005 2026-03-07,09:36:16.000,66,11149077,6205,0,1772876175,13125.707054239996,27227.72486232,53185.990162320006 2026-03-07,09:36:17.000,66,11149082,5805,0,1772876176,13125.666636379996,25380.831654930007,53185.990162320006 2026-03-07,09:36:18.000,66,11149087,6284,0,1772876177,13125.59253696999,23995.437939509997,53186.039072160005 2026-03-07,09:36:19.000,66,11149060,5684,0,1772876178,13125.49149231999,23533.63533495,53186.04605928 2026-03-07,09:36:20.000,66,11149117,6165,0,1772876179,13125.484756009995,30921.095378430007,53186.00413656 2026-03-07,09:36:21.000,66,11149038,5845,0,1772876180,13125.49149231999,30459.21523344,53186.039072160005 2026-03-07,09:36:22.000,66,11149062,5765,0,1772876181,13125.57906435,25380.09854541,53186.087982000005 2026-03-07,09:36:23.000,66,11149147,6205,0,1772876182,13125.727263169996,26765.189148239995,53186.14387896 2026-03-07,09:36:25.000,66,11149020,5725,0,1772876184,13125.794626269992,28611.983667809996,53186.08099488001 2026-03-07,09:36:26.000,66,11149011,6165,0,1772876185,13125.861989370002,32767.438753680006,53186.17881456001 2026-03-07,09:36:27.000,66,11149064,5965,0,1772876186,13125.942825090002,34614.19097847,53186.10195624001 2026-03-07,09:36:28.000,66,11149075,6045,0,1772876187,13126.050606049997,32305.73483694,53186.11593048 2026-03-07,09:36:29.000,66,11149095,6284,0,1772876188,13126.057342359993,29535.52543476,53186.1927888 2026-03-07,09:36:30.000,66,11149104,5605,0,1772876189,13126.057342359993,32306.016802140002,53186.12990472001 2026-03-07,09:36:31.000,66,11149041,6165,0,1772876190,13126.003451880002,25380.295921049998,53186.11593048 2026-03-07,09:36:32.000,66,11149116,5725,0,1772876191,13125.922616160002,29535.793301700003,53186.15086608001 2026-03-07,09:36:33.000,66,11149065,5845,0,1772876192,13125.848516749997,29074.05413931,53186.17881456001 2026-03-07,09:36:34.000,66,11149057,6205,0,1772876193,13125.720526860001,27227.139784529994,53186.21375016 2026-03-07,09:36:36.000,66,11149047,6124,0,1772876195,13125.626218519996,26303.449985850006,53186.1927888 2026-03-07,09:36:37.000,66,11149107,6205,0,1772876196,13125.585800659996,26764.998821729998,53186.17881456001 2026-03-07,09:36:38.000,66,11149102,5645,0,1772876197,13125.65990007,26765.034067379995,53186.10894336001 2026-03-07,09:36:39.000,66,11149021,6205,0,1772876198,13125.673372689991,29073.55365108,53186.14387896 2026-03-07,09:36:40.000,66,11149067,6165,0,1772876199,13125.720526860001,26303.309003250004,53186.07400776 2026-03-07,09:36:41.000,66,11149121,6045,0,1772876200,13125.774417339991,29073.645289770007,53186.087982000005 2026-03-07,09:36:42.000,66,11149109,6124,0,1772876201,13125.787889959996,35076.141614759996,53186.157853200006 2026-03-07,09:36:43.000,66,11149040,5805,0,1772876202,13125.740735790001,29073.920205839997,53186.18580168 2026-03-07,09:36:44.000,66,11149068,5445,0,1772876203,13125.673372689991,33229.502176049995,53186.17182744 2026-03-07,09:36:45.000,66,11149062,5605,0,1772876204,13125.525173869995,31844.24944323,53186.22073728 2026-03-07,09:36:47.000,66,11149094,5845,0,1772876206,13125.282666709994,34152.60689694001,53186.1927888 2026-03-07,09:36:48.000,66,11149105,6365,0,1772876207,13125.22877622999,26303.266708469993,53186.157853200006 2026-03-07,09:36:49.000,66,11149120,5684,0,1772876208,13125.2759304,29535.264616950008,53186.1927888 2026-03-07,09:36:50.000,66,11149097,6245,0,1772876209,13125.37697505,28149.98368761,53186.206763040005 2026-03-07,09:36:51.000,66,11149117,6084,0,1772876210,13125.464547079995,32767.17793587,53186.22073728 2026-03-07,09:36:52.000,66,11149112,5684,0,1772876211,13125.565591729996,27226.639296299996,53186.22073728 2026-03-07,09:36:53.000,66,11149171,6205,0,1772876212,13125.63969114,30458.75703999,53186.1927888 2026-03-07,09:36:54.000,66,11149123,6365,0,1772876213,13125.646427449996,28611.976618679997,53186.19977592001 2026-03-07,09:36:55.000,66,11149116,5725,0,1772876214,13125.740735790001,32305.629099989994,53186.23471152 2026-03-07,09:36:56.000,66,11149098,5765,0,1772876215,13125.828307819997,23994.740075640002,53186.26964712001 2026-03-07,09:36:58.000,66,11149053,6284,0,1772876217,13125.747472099996,31382.136676950002,53186.34650544001 2026-03-07,09:36:59.000,66,11149088,5765,0,1772876218,13125.626218519996,29073.56774934,53186.41637664001 2026-03-07,09:37:00.000,66,11149084,5605,0,1772876219,13125.565591729996,31843.981576289996,53186.423363760005 2026-03-07,09:37:01.000,66,11149095,6084,0,1772876220,13125.49149231999,32767.311869340003,53186.39541528001 2026-03-07,09:37:02.000,66,11149097,6405,0,1772876221,13125.37023873999,25379.894120640005,53186.38144104 2026-03-07,09:37:03.000,66,11149051,6245,0,1772876222,13125.323084569995,36461.1405789,53186.38144104 2026-03-07,09:37:04.000,66,11149088,5525,0,1772876223,13125.215303609999,31382.235364770007,53186.35349256 2026-03-07,09:37:05.000,66,11149026,5725,0,1772876224,13125.20856729999,25379.894120640005,53186.39541528001 2026-03-07,09:37:06.000,66,11149105,6405,0,1772876225,13125.26919408999,30458.721794340003,53186.43733800001 2026-03-07,09:37:07.000,66,11149041,6205,0,1772876226,13125.43086552999,29535.377403029997,53186.54913192 2026-03-07,09:37:09.000,66,11149111,6284,0,1772876228,13125.51843756,30458.883924330003,53186.60502888001 2026-03-07,09:37:10.000,66,11149164,5645,0,1772876229,13125.464547079995,28150.364340629996,53186.57009328 2026-03-07,09:37:11.000,66,11149044,5565,0,1772876230,13125.242248849994,27226.9212615,53186.54913192 2026-03-07,09:37:12.000,66,11149092,5805,0,1772876231,13125.040159549993,30458.982612149994,53186.51419632001 2026-03-07,09:37:13.000,66,11148970,5884,0,1772876232,13124.851542869998,28612.10350302,53186.591054640005 2026-03-07,09:37:14.000,66,11149078,5565,0,1772876233,13124.750498219997,29535.440845200006,53186.59804176 2026-03-07,09:37:15.000,66,11149101,6165,0,1772876234,13124.703344050002,26765.097509550003,53186.59804176 2026-03-07,09:37:16.000,66,11149053,6084,0,1772876235,13124.824597630002,28611.892029120005,53186.60502888001 2026-03-07,09:37:17.000,66,11149031,6165,0,1772876236,13124.912169659998,32767.389409769996,53186.5770804 2026-03-07,09:37:18.000,66,11149105,6365,0,1772876237,13124.952587519998,30458.827531289993,53186.62599024 2026-03-07,09:37:20.000,66,11149034,5765,0,1772876239,13124.945851209988,31843.974527159997,53186.69586144 2026-03-07,09:37:21.000,66,11149060,6005,0,1772876240,13124.851542869998,21686.135902380003,53186.66791296 2026-03-07,09:37:22.000,66,11149041,6245,0,1772876241,13124.750498219997,25841.633283029994,53186.59804176 2026-03-07,09:37:23.000,66,11149118,5884,0,1772876242,13124.669662499997,28611.913176510003,53186.591054640005 2026-03-07,09:37:24.000,66,11149056,5684,0,1772876243,13124.615772019992,27226.660443689994,53186.67490008 2026-03-07,09:37:25.000,66,11149112,5725,0,1772876244,13124.487782129996,27688.350262170003,53186.67490008 2026-03-07,09:37:26.000,66,11149077,6365,0,1772876245,13124.514727369991,29073.41266848,53186.68887432 2026-03-07,09:37:27.000,66,11149075,6084,0,1772876246,13124.487782129996,28611.729899130005,53186.7168228 2026-03-07,09:37:28.000,66,11149051,6485,0,1772876247,13124.514727369991,31843.664365439996,53186.660925840006 2026-03-07,09:37:29.000,66,11149040,5925,0,1772876248,13124.48104582,27226.463068049998,53186.7168228 2026-03-07,09:37:31.000,66,11149059,6205,0,1772876250,13124.33958331,29073.532503690003,53186.758745520005 2026-03-07,09:37:32.000,66,11149076,5884,0,1772876251,13124.1981208,29535.285764340006,53186.709835680005 2026-03-07,09:37:33.000,66,11149070,5725,0,1772876252,13124.17117555999,28611.892029120005,53186.74477128 2026-03-07,09:37:34.000,66,11149055,6245,0,1772876253,13124.07013090999,30458.630155649997,53186.77271976001 2026-03-07,09:37:35.000,66,11149018,5845,0,1772876254,13124.016240429999,27688.343213040003,53186.79368112 2026-03-07,09:37:36.000,66,11149013,6124,0,1772876255,13123.928668399989,35999.09125478999,53186.75175840001 2026-03-07,09:37:37.000,66,11149010,5725,0,1772876256,13123.847832679989,28611.63121131,53186.74477128 2026-03-07,09:37:38.000,66,11149125,5805,0,1772876257,13123.753524339998,28149.976638480002,53186.709835680005 2026-03-07,09:37:39.000,66,11149116,5725,0,1772876258,13123.578380279992,27688.293869129993,53186.72380992 2026-03-07,09:37:40.000,66,11149114,5725,0,1772876259,13123.376290979992,31843.77715152,53186.77271976001 2026-03-07,09:37:42.000,66,11149025,6165,0,1772876261,13123.026002859995,23994.514503479993,53186.73778416 2026-03-07,09:37:43.000,66,11149099,5925,0,1772876262,13122.864331419994,35999.246335649994,53186.70284856001 2026-03-07,09:37:44.000,66,11149053,6045,0,1772876263,13122.743077839994,32305.431724349997,53186.65393872001 2026-03-07,09:37:45.000,66,11149064,5725,0,1772876264,13122.588142709988,30458.57376261,53186.7168228 2026-03-07,09:37:46.000,66,11149087,6084,0,1772876265,13122.507306989988,24917.908238699994,53186.660925840006 2026-03-07,09:37:47.000,66,11149113,6045,0,1772876266,13122.439943889993,30458.43278001,53186.65393872001 2026-03-07,09:37:48.000,66,11149111,6045,0,1772876267,13122.446680200002,32767.01580588,53186.639964480004 2026-03-07,09:37:49.000,66,11149088,5725,0,1772876268,13122.406262340002,29073.208243710003,53186.65393872001 2026-03-07,09:37:50.000,66,11149100,5725,0,1772876269,13122.473625439998,28149.821557620002,53186.67490008 2026-03-07,09:37:51.000,66,11149081,6324,0,1772876270,13122.466889130003,33690.536425440005,53186.61900312 2026-03-07,09:37:53.000,66,11149140,5765,0,1772876272,13122.446680200002,29535.215273039998,53186.63297736001 2026-03-07,09:37:54.000,66,11149104,5805,0,1772876273,13122.318690309992,31843.77010239,53186.62599024 2026-03-07,09:37:55.000,66,11149124,5645,0,1772876274,13122.217645659992,28611.856783469993,53186.639964480004 2026-03-07,09:37:56.000,66,11149048,5645,0,1772876275,13122.0425016,29535.321009990002,53186.62599024 2026-03-07,09:37:57.000,66,11149134,5805,0,1772876276,13121.83367598999,33229.177916069995,53186.57009328 2026-03-07,09:37:58.000,66,11149047,6084,0,1772876277,13121.75957658,28150.32909498,53186.58406752001 2026-03-07,09:37:59.000,66,11149069,5965,0,1772876278,13121.71242240999,37384.7175915,53186.56310616001 2026-03-07,09:38:00.000,66,11149112,5565,0,1772876279,13121.61811407,26765.104558680003,53186.47926072 2026-03-07,09:38:01.000,66,11149083,6124,0,1772876280,13121.449706319989,30458.883924330003,53186.44432512001 2026-03-07,09:38:02.000,66,11149020,6084,0,1772876281,13121.416024769998,29535.35625564,53186.374453920005 2026-03-07,09:38:04.000,66,11149095,6124,0,1772876283,13121.079209269992,29996.947386300002,53186.34650544001 2026-03-07,09:38:05.000,66,11149148,5525,0,1772876284,13121.011846169997,30920.341121520003,53186.22772440001 2026-03-07,09:38:06.000,66,11149118,5725,0,1772876285,13120.944483070001,26764.82259348,53186.255672880005 2026-03-07,09:38:07.000,66,11149106,5684,0,1772876286,13120.937746759992,29535.109536090007,53186.23471152 2026-03-07,09:38:08.000,66,11149091,6205,0,1772876287,13120.883856280001,26303.168020650002,53186.16484032 2026-03-07,09:38:09.000,66,11149081,6084,0,1772876288,13120.809756869996,32767.304820210004,53186.15086608001 2026-03-07,09:38:10.000,66,11149040,5765,0,1772876289,13120.769339009996,33690.74789934,53186.11593048 2026-03-07,09:38:11.000,66,11149126,5805,0,1772876290,13120.64134912,32767.276623690006,53186.03208504001 2026-03-07,09:38:12.000,66,11149120,5445,0,1772876291,13120.61440387999,27688.37845869,53185.99714944 2026-03-07,09:38:13.000,66,11149011,6245,0,1772876292,13120.57398601999,28611.976618679997,53185.92727824 2026-03-07,09:38:15.000,66,11149094,5725,0,1772876294,13120.344951479994,27688.582883459996,53185.88535552 2026-03-07,09:38:16.000,66,11149129,6205,0,1772876295,13120.223697899994,29073.90610758,53185.822471440006 2026-03-07,09:38:17.000,66,11149098,5884,0,1772876296,13120.223697899994,27227.055194970002,53185.752600240005 2026-03-07,09:38:18.000,66,11149088,5765,0,1772876297,13120.210225279989,29535.736908659994,53185.78054872 2026-03-07,09:38:19.000,66,11149116,5565,0,1772876298,13120.149598489988,23995.212367350003,53185.71067752 2026-03-07,09:38:20.000,66,11149099,6405,0,1772876299,13120.075499079998,29997.729839730004,53185.68272904 2026-03-07,09:38:21.000,66,11149086,5884,0,1772876300,13120.021608599993,24918.845772989996,53185.61285784 2026-03-07,09:38:22.000,66,11149112,5765,0,1772876301,13119.981190739993,30459.440805599996,53185.55696088001 2026-03-07,09:38:23.000,66,11149082,5725,0,1772876302,13119.947509190002,29536.216249499994,53185.57093512 2026-03-07,09:38:24.000,66,11149106,5684,0,1772876303,13119.920563949992,26304.112604070004,53185.48010256001 2026-03-07,09:38:26.000,66,11149097,6324,0,1772876305,13119.812782989997,29074.427743199994,53185.37529576 2026-03-07,09:38:27.000,66,11149094,5805,0,1772876306,13119.812782989997,28150.928271030003,53185.438179840006 2026-03-07,09:38:28.000,66,11149087,5884,0,1772876307,13119.752156199997,32306.439749940007,53185.3543344 2026-03-07,09:38:29.000,66,11149126,5725,0,1772876308,13119.826255610002,27689.217305159997,53185.3543344 2026-03-07,09:38:30.000,66,11149144,5645,0,1772876309,13119.812782989997,30459.673426890004,53185.2844632 2026-03-07,09:38:31.000,66,11149135,6324,0,1772876310,13119.873409779997,28612.850710800005,53185.31241168001 2026-03-07,09:38:32.000,66,11149084,5645,0,1772876311,13119.812782989997,28151.224334490005,53185.34036016001 2026-03-07,09:38:33.000,66,11149094,5965,0,1772876312,13119.826255610002,27227.760107969996,53185.33337304 2026-03-07,09:38:34.000,66,11149091,6124,0,1772876313,13119.806046680002,29998.188033180006,53185.20760488 2026-03-07,09:38:35.000,66,11149097,5965,0,1772876314,13119.725210960001,29998.061148840003,53185.27747608 2026-03-07,09:38:37.000,66,11149090,5884,0,1772876316,13119.637638929991,24919.022001239995,53185.214592 2026-03-07,09:38:38.000,66,11149118,5645,0,1772876317,13119.597221069991,29074.51233276,53185.249527600005 2026-03-07,09:38:39.000,66,11149044,5765,0,1772876318,13119.53659427999,29536.251495150005,53185.20760488 2026-03-07,09:38:40.000,66,11149085,6084,0,1772876319,13119.43554962999,29997.990657539995,53185.22157912001 2026-03-07,09:38:41.000,66,11149084,5765,0,1772876320,13119.37492283999,26765.76012777,53185.19363064001 2026-03-07,09:38:42.000,66,11149059,5965,0,1772876321,13119.31429604999,25842.22540995,53185.214592 2026-03-07,09:38:43.000,66,11149052,5645,0,1772876322,13119.24019664,27688.984683870003,53185.20760488 2026-03-07,09:38:44.000,66,11149096,5485,0,1772876323,13119.186306159994,30921.208164509997,53185.1796564 2026-03-07,09:38:45.000,66,11149112,5645,0,1772876324,13119.125679369994,28612.57579473,53185.18664352 2026-03-07,09:38:46.000,66,11149208,5725,0,1772876325,13119.125679369994,27689.16796125,53185.09581096001 2026-03-07,09:38:48.000,66,11149083,6365,0,1772876327,13119.051579959989,25380.817556669994,53185.07484960001 2026-03-07,09:38:49.000,66,11149088,6005,0,1772876328,13118.943798999993,30921.588817530006,53185.04690112 2026-03-07,09:38:50.000,66,11149141,6205,0,1772876329,13118.795600179998,30459.955392090007,53185.06087536 2026-03-07,09:38:51.000,66,11149126,5884,0,1772876330,13118.681082909992,29536.45591992,53185.032926880005 2026-03-07,09:38:52.000,66,11149056,5645,0,1772876331,13118.559829329992,28612.998742530006,53185.01196552 2026-03-07,09:38:53.000,66,11149036,5525,0,1772876332,13118.438575749991,32768.517270569995,53185.02593976001 2026-03-07,09:38:54.000,66,11149093,6165,0,1772876333,13118.445312060001,26766.035043840006,53184.984017040006 2026-03-07,09:38:55.000,66,11149047,6205,0,1772876334,13118.371212649996,31844.961405359994,53184.95606856001 2026-03-07,09:38:56.000,66,11149066,5645,0,1772876335,13118.32405848,29998.08934536,53184.963055680004 2026-03-07,09:38:57.000,66,11149038,5605,0,1772876336,13118.310585859996,31844.989601880006,53184.984017040006 2026-03-07,09:38:59.000,66,11149021,6284,0,1772876338,13118.249959069995,30459.588837329997,53184.963055680004 2026-03-07,09:39:00.000,66,11149121,6084,0,1772876339,13118.377948959991,29535.99772647,53184.90715872001 2026-03-07,09:39:01.000,66,11149099,6124,0,1772876340,13118.505938850001,30459.41260908,53184.914145840004 2026-03-07,09:39:02.000,66,11149048,5565,0,1772876341,13118.553093019997,26765.753078640002,53184.9001716 2026-03-07,09:39:03.000,66,11149077,5965,0,1772876342,13118.613719809997,29998.011804930007,53184.92812008001 2026-03-07,09:39:04.000,66,11149095,6284,0,1772876343,13118.627192430002,30459.990637740004,53184.87921024 2026-03-07,09:39:05.000,66,11149173,6165,0,1772876344,13118.694555529997,30460.18096425,53184.83728752001 2026-03-07,09:39:06.000,66,11149066,5845,0,1772876345,13118.613719809997,30922.004716199997,53184.76042920001 2026-03-07,09:39:07.000,66,11149040,5405,0,1772876346,13118.593510879997,25843.1770425,53184.85126176 2026-03-07,09:39:08.000,66,11149115,6165,0,1772876347,13118.532884089997,29075.421670530006,53184.84427464 2026-03-07,09:39:10.000,66,11149096,5765,0,1772876349,13118.499202539992,34154.47491639,53184.8303004 2026-03-07,09:39:11.000,66,11149082,5765,0,1772876350,13118.492466229996,32307.48302118,53184.84427464 2026-03-07,09:39:12.000,66,11149107,6084,0,1772876351,13118.519411469992,28151.93629662,53184.83728752001 2026-03-07,09:39:13.000,66,11149091,6165,0,1772876352,13118.512675159996,29537.12558727,53184.8303004 2026-03-07,09:39:14.000,66,11149093,5884,0,1772876353,13118.606983500002,26766.937332479996,53184.7254936 2026-03-07,09:39:15.000,66,11149122,5485,0,1772876354,13118.667610290002,27690.521394209994,53184.78837768001 2026-03-07,09:39:16.000,66,11149094,5645,0,1772876355,13118.633928739997,32769.652180499994,53184.87921024 2026-03-07,09:39:17.000,66,11149152,5765,0,1772876356,13118.559829329992,26767.177002900004,53184.816326160006 2026-03-07,09:39:18.000,66,11149059,5965,0,1772876357,13118.573301949997,31384.37830029,53184.85824888001 2026-03-07,09:39:19.000,66,11149135,5925,0,1772876358,13118.478993609991,31384.286661599996,53184.83728752001 2026-03-07,09:39:21.000,66,11149121,6525,0,1772876360,13118.31732216999,31384.004696400007,53184.85126176 2026-03-07,09:39:22.000,66,11149157,6045,0,1772876361,13118.32405848,31383.9342051,53184.8303004 2026-03-07,09:39:23.000,66,11149069,6124,0,1772876362,13118.357740029991,29537.026899450007,53184.865236000005 2026-03-07,09:39:24.000,66,11149130,5805,0,1772876363,13118.351003719996,30922.265534010003,53184.795364800004 2026-03-07,09:39:25.000,66,11149087,6124,0,1772876364,13118.27690430999,29075.386424879995,53184.83728752001 2026-03-07,09:39:26.000,66,11149083,5884,0,1772876365,13118.18259597,30460.744894649994,53184.84427464 2026-03-07,09:39:27.000,66,11149032,5245,0,1772876366,13118.10176025,36463.24121964,53184.82331328 2026-03-07,09:39:28.000,66,11149062,5605,0,1772876367,13117.95356142999,31846.01877486,53184.795364800004 2026-03-07,09:39:29.000,66,11149073,6365,0,1772876368,13117.818835229999,36001.56549942,53184.697545120005 2026-03-07,09:39:30.000,66,11149086,5765,0,1772876369,13117.711054269988,30922.392418350006,53184.71151936 2026-03-07,09:39:32.000,66,11149071,6284,0,1772876371,13117.623482239993,32307.532365089995,53184.746454960004 2026-03-07,09:39:33.000,66,11149010,5845,0,1772876372,13117.663900099993,32307.567610740007,53184.77440344 2026-03-07,09:39:34.000,66,11149085,6205,0,1772876373,13117.771681059989,28152.042033570004,53184.795364800004 2026-03-07,09:39:35.000,66,11149109,6205,0,1772876374,13117.825571539994,25843.254582930007,53184.71850648001 2026-03-07,09:39:36.000,66,11149053,6245,0,1772876375,13117.95356142999,32307.6522003,53184.78837768001 2026-03-07,09:39:37.000,66,11149018,5645,0,1772876376,13118.08155132,32769.46185399,53184.77440344 2026-03-07,09:39:38.000,66,11149129,6205,0,1772876377,13118.25669537999,26767.120609859994,53184.75344208 2026-03-07,09:39:39.000,66,11149113,6045,0,1772876378,13118.28364062,29537.76000897,53184.73946784001 2026-03-07,09:39:40.000,66,11149163,6405,0,1772876379,13118.30384955,29537.844598530006,53184.7254936 2026-03-07,09:39:41.000,66,11149001,6045,0,1772876380,13118.169123349995,29537.943286349997,53184.70453224 2026-03-07,09:39:43.000,66,11149098,5925,0,1772876382,13117.798626299998,33231.70150461,53184.64164816001 2026-03-07,09:39:44.000,66,11149051,6245,0,1772876383,13117.650427479988,31846.32893658,53184.627673920004 2026-03-07,09:39:45.000,66,11149077,6124,0,1772876384,13117.488756040002,32307.891870720006,53184.627673920004 2026-03-07,09:39:46.000,66,11149123,6045,0,1772876385,13117.286666740001,30460.942270290005,53184.627673920004 2026-03-07,09:39:47.000,66,11149091,6165,0,1772876386,13117.199094709991,28152.323998770007,53184.62068680001 2026-03-07,09:39:48.000,66,11149063,6245,0,1772876387,13117.131731609996,25381.818533130005,53184.529854240005 2026-03-07,09:39:49.000,66,11149068,5605,0,1772876388,13117.11825898999,28614.03496464,53184.51588 2026-03-07,09:39:50.000,66,11149115,6005,0,1772876389,13117.111522679996,25843.557695519994,53184.55081560001 2026-03-07,09:39:51.000,66,11149108,5684,0,1772876390,13117.16541316,30922.716678330005,53184.49491864 2026-03-07,09:39:52.000,66,11149093,6245,0,1772876391,13117.16541316,27690.584836380003,53184.529854240005 2026-03-07,09:39:54.000,66,11149073,6324,0,1772876393,13116.94311493,28614.126603330005,53184.411073200004 2026-03-07,09:39:55.000,66,11149117,6045,0,1772876394,13116.82186135,29999.400483539997,53184.313253520006 2026-03-07,09:39:56.000,66,11149086,5965,0,1772876395,13116.660189909999,30461.040958109996,53184.32722776 2026-03-07,09:39:57.000,66,11149073,6124,0,1772876396,13116.491782159988,29999.132616600007,53184.17351112 2026-03-07,09:39:58.000,66,11149149,6124,0,1772876397,13116.478309539998,34154.62294812,53184.20844672 2026-03-07,09:39:59.000,66,11149124,5645,0,1772876398,13116.437891679998,25381.71279618,53184.243382320004 2026-03-07,09:40:00.000,66,11149110,5565,0,1772876399,13116.498518469998,28152.034984440004,53184.17351112 2026-03-07,09:40:01.000,66,11149023,6124,0,1772876400,13116.491782159988,26766.817497270007,53184.15953688 2026-03-07,09:40:02.000,66,11149108,5765,0,1772876401,13116.511991089988,30460.646206830002,53184.11062704 2026-03-07,09:40:03.000,66,11149056,5485,0,1772876402,13116.471573229988,30460.716698129996,53184.124601280004 2026-03-07,09:40:05.000,66,11148992,6084,0,1772876404,13116.215593449997,30922.660285289996,53184.11062704 2026-03-07,09:40:06.000,66,11149037,6245,0,1772876405,13116.047185700001,33693.102308760004,53184.08966568001 2026-03-07,09:40:07.000,66,11149089,6324,0,1772876406,13115.912459499996,22611.65847486,53184.026781600005 2026-03-07,09:40:08.000,66,11149042,6005,0,1772876407,13115.730579129995,28152.507276150005,53184.00582024 2026-03-07,09:40:09.000,66,11149024,5725,0,1772876408,13115.61606185999,29075.97150267,53183.93594904 2026-03-07,09:40:10.000,66,11149157,6045,0,1772876409,13115.467863039994,29999.428680059995,53183.86607784 2026-03-07,09:40:11.000,66,11149075,6124,0,1772876410,13115.427445179994,27690.739917240004,53183.80319376001 2026-03-07,09:40:12.000,66,11149106,5805,0,1772876411,13115.339873149998,29537.59787898,53183.789219520004 2026-03-07,09:40:13.000,66,11149125,6245,0,1772876412,13115.326400529993,27690.732868110004,53183.71934832 2026-03-07,09:40:14.000,66,11149088,5645,0,1772876413,13115.265773739993,26305.522430070007,53183.761271040006 2026-03-07,09:40:16.000,66,11149061,6565,0,1772876415,13115.218619569998,24920.311992029994,53183.6075544 2026-03-07,09:40:17.000,66,11149052,5845,0,1772876416,13115.265773739993,30461.040958109996,53183.642490000006 2026-03-07,09:40:18.000,66,11149037,6284,0,1772876417,13115.360082079998,26767.275690719995,53183.56563168001 2026-03-07,09:40:19.000,66,11149065,6405,0,1772876418,13115.427445179994,26767.22634681,53183.56563168001 2026-03-07,09:40:20.000,66,11149087,6124,0,1772876419,13115.461126729999,28614.16889811,53183.58659304001 2026-03-07,09:40:21.000,66,11149067,6124,0,1772876420,13115.400499939999,34155.01769940001,53183.53069608 2026-03-07,09:40:22.000,66,11149107,5925,0,1772876421,13115.279246359998,25843.733923770007,53183.55864456 2026-03-07,09:40:23.000,66,11149038,5565,0,1772876422,13115.117574919997,29537.562633330002,53183.5376832 2026-03-07,09:40:24.000,66,11149084,5485,0,1772876423,13114.982848719992,32769.56759094,53183.48178624 2026-03-07,09:40:25.000,66,11149074,5925,0,1772876424,13114.989585030002,27228.810428340003,53183.43986352 2026-03-07,09:40:27.000,66,11149082,5765,0,1772876426,13115.218619569998,30922.589793990002,53183.41890216001 2026-03-07,09:40:28.000,66,11149043,6324,0,1772876427,13115.339873149998,30460.942270290005,53183.425889280006 2026-03-07,09:40:29.000,66,11149099,6084,0,1772876428,13115.380291009998,29537.58378072,53183.39794080001 2026-03-07,09:40:30.000,66,11149050,5684,0,1772876429,13115.393763629989,27690.79631028,53183.34204384 2026-03-07,09:40:31.000,66,11149044,5684,0,1772876430,13115.400499939999,30461.266530270004,53183.38396656 2026-03-07,09:40:32.000,66,11149040,5565,0,1772876431,13115.319664219998,29076.077239620005,53183.27915976001 2026-03-07,09:40:33.000,66,11149132,5565,0,1772876432,13115.319664219998,29999.53441701,53183.30012112001 2026-03-07,09:40:34.000,66,11149107,6245,0,1772876433,13115.238828499998,26767.416673319996,53183.31409536 2026-03-07,09:40:35.000,66,11149050,5684,0,1772876434,13115.238828499998,24458.671517459996,53183.33505672 2026-03-07,09:40:36.000,66,11149047,6245,0,1772876435,13115.279246359998,30922.93520136,53183.39095368 2026-03-07,09:40:38.000,66,11149105,6245,0,1772876437,13115.366818389994,28152.746946569998,53183.39095368 2026-03-07,09:40:39.000,66,11149114,5565,0,1772876438,13115.319664219998,28152.73284831,53183.39095368 2026-03-07,09:40:40.000,66,11149042,5565,0,1772876439,13115.211883260003,29537.950335479996,53183.44685064001 2026-03-07,09:40:41.000,66,11149129,5884,0,1772876440,13115.171465400002,33693.44771613,53183.404927920004 2026-03-07,09:40:42.000,66,11149060,5845,0,1772876441,13115.131047540002,29076.161829179997,53183.3630052 2026-03-07,09:40:43.000,66,11149051,6205,0,1772876442,13115.157992779998,28614.408568529994,53183.4328764 2026-03-07,09:40:44.000,66,11149065,6205,0,1772876443,13115.225355879993,31384.829444610004,53183.51672184001 2026-03-07,09:40:45.000,66,11149070,5725,0,1772876444,13115.353345769989,29076.197074829994,53183.572618800004 2026-03-07,09:40:46.000,66,11149025,6284,0,1772876445,13115.407236249994,26767.55060679,53183.55165744 2026-03-07,09:40:47.000,66,11149078,5565,0,1772876446,13115.380291009998,25844.044085489993,53183.61454152001 2026-03-07,09:40:49.000,66,11149092,5925,0,1772876448,13115.279246359998,31846.427624400007,53183.642490000006 2026-03-07,09:40:50.000,66,11149117,6284,0,1772876449,13115.252301119988,28152.302851379995,53183.691399840005 2026-03-07,09:40:51.000,66,11149072,5605,0,1772876450,13115.259037429998,32769.57464007,53183.65646424 2026-03-07,09:40:52.000,66,11149022,5765,0,1772876451,13115.346609459993,27690.401559000005,53183.71934832 2026-03-07,09:40:53.000,66,11149038,5405,0,1772876452,13115.454390419989,31384.279612469996,53183.76825816 2026-03-07,09:40:54.000,66,11149106,5605,0,1772876453,13115.501544589999,31845.941234430007,53183.75428392001 2026-03-07,09:40:55.000,66,11149112,5925,0,1772876454,13115.55543506999,29537.379355950005,53183.80319376001 2026-03-07,09:40:56.000,66,11149085,6165,0,1772876455,13115.501544589999,27228.782231820005,53183.84511648 2026-03-07,09:40:57.000,66,11149099,6205,0,1772876456,13115.407236249994,28152.39449007,53183.77524528 2026-03-07,09:40:58.000,66,11149093,6005,0,1772876457,13115.164729089993,25843.790316810002,53183.76825816 2026-03-07,09:41:00.000,66,11149089,6245,0,1772876459,13114.875067759996,26767.317985500005,53183.761271040006 2026-03-07,09:41:01.000,66,11149122,5845,0,1772876460,13114.834649899996,30922.843562669994,53183.691399840005 2026-03-07,09:41:02.000,66,11149092,5884,0,1772876461,13114.915485619997,28614.03496464,53183.85210360001 2026-03-07,09:41:03.000,66,11149065,6205,0,1772876462,13115.043475509992,29537.59082985,53183.83812936 2026-03-07,09:41:04.000,66,11149103,6405,0,1772876463,13115.198410639998,25843.740972900006,53183.84511648 2026-03-07,09:41:05.000,66,11149112,5725,0,1772876464,13115.279246359998,30922.801267889998,53183.85210360001 2026-03-07,09:41:06.000,66,11149009,6084,0,1772876465,13115.312927909989,29075.879863979993,53183.85210360001 2026-03-07,09:41:07.000,66,11149151,6165,0,1772876466,13115.279246359998,28152.38744094,53183.928961920006 2026-03-07,09:41:08.000,66,11149064,5485,0,1772876467,13115.211883260003,31384.462889849994,53183.88005208001 2026-03-07,09:41:09.000,66,11149107,6165,0,1772876468,13115.191674330003,27690.711720720006,53183.84511648 2026-03-07,09:41:11.000,66,11149108,5805,0,1772876470,13115.097365989997,25843.931299410004,53183.90101344001 2026-03-07,09:41:12.000,66,11148952,5884,0,1772876471,13115.137783849998,31384.787149829994,53183.991846 2026-03-07,09:41:13.000,66,11149111,6245,0,1772876472,13115.279246359998,28152.71170092,53184.00582024 2026-03-07,09:41:14.000,66,11149056,5645,0,1772876473,13115.360082079998,31384.87173939,53183.86607784 2026-03-07,09:41:15.000,66,11149129,6245,0,1772876474,13115.467863039994,27691.078275480002,53183.97088464001 2026-03-07,09:41:16.000,66,11149106,5765,0,1772876475,13115.434181489989,24920.763136349997,53183.96389752 2026-03-07,09:41:17.000,66,11149149,6245,0,1772876476,13115.326400529993,31846.773031770004,53183.97088464001 2026-03-07,09:41:18.000,66,11149018,5845,0,1772876477,13115.198410639998,31846.81532655,53184.01280736 2026-03-07,09:41:19.000,66,11149126,5325,0,1772876478,13115.151256470002,32770.25840568,53184.01979448001 2026-03-07,09:41:20.000,66,11149048,5725,0,1772876479,13115.164729089993,27691.071226350003,53184.0617172 2026-03-07,09:41:22.000,66,11149092,5925,0,1772876481,13115.191674330003,30923.047987440004,53184.11062704 2026-03-07,09:41:23.000,66,11149096,5805,0,1772876482,13115.285982669993,26767.332083760004,53184.124601280004 2026-03-07,09:41:24.000,66,11149114,5765,0,1772876483,13115.339873149998,31846.462870050003,53184.18748536001 2026-03-07,09:41:25.000,66,11149080,6005,0,1772876484,13115.447654109994,31846.469919180003,53184.15953688 2026-03-07,09:41:26.000,66,11149068,5925,0,1772876485,13115.60258924,29537.879844180003,53184.27831792 2026-03-07,09:41:27.000,66,11149080,5684,0,1772876486,13115.629534479995,30923.09733135,53184.2014596 2026-03-07,09:41:28.000,66,11149101,6124,0,1772876487,13115.66321603,29538.098367209997,53184.27831792 2026-03-07,09:41:29.000,66,11149139,6124,0,1772876488,13115.62279817,30461.569642860006,53184.28530504001 2026-03-07,09:41:30.000,66,11149077,6405,0,1772876489,13115.58238031,29076.500187419995,53184.432034560006 2026-03-07,09:41:31.000,66,11149061,6124,0,1772876490,13115.57564399999,32770.52627262,53184.432034560006 2026-03-07,09:41:33.000,66,11149097,6405,0,1772876492,13115.61606185999,30461.94324675,53184.459983040004 2026-03-07,09:41:34.000,66,11149107,6284,0,1772876493,13115.74405175,23997.609071550003,53184.60671256 2026-03-07,09:41:35.000,66,11149052,5805,0,1772876494,13115.79794222999,27691.480075889995,53184.63466104 2026-03-07,09:41:36.000,66,11149150,6005,0,1772876495,13115.89898687999,24921.06624894,53184.71850648001 2026-03-07,09:41:37.000,66,11149075,6005,0,1772876496,13116.033713079996,30000.140642190003,53184.746454960004 2026-03-07,09:41:38.000,66,11149095,6284,0,1772876497,13116.033713079996,32308.871699790005,53184.78837768001 2026-03-07,09:41:39.000,66,11149113,6124,0,1772876498,13116.013504149996,31385.49911196,53184.914145840004 2026-03-07,09:41:40.000,66,11149113,6165,0,1772876499,13115.92593212,25844.59391763,53184.984017040006 2026-03-07,09:41:41.000,66,11149021,5965,0,1772876500,13115.85856901999,29538.56360979,53184.984017040006 2026-03-07,09:41:42.000,66,11149057,6565,0,1772876501,13115.83836008999,26768.149782840002,53185.032926880005 2026-03-07,09:41:55.000,66,11149076,5684,0,1772876514,13116.511991089988,27229.980583919998,53185.633819200004 2026-03-07,09:41:56.000,66,11149015,6165,0,1772876515,13116.491782159988,26306.622094349994,53185.69670328001 2026-03-07,09:41:57.000,66,11148992,5725,0,1772876516,13116.525463709993,28153.5294,53185.71766464 2026-03-07,09:41:58.000,66,11149120,5684,0,1772876517,13116.633244669989,30000.48604956,53185.773561600006 2026-03-07,09:41:59.000,66,11149133,6245,0,1772876518,13116.808388729994,28615.226267610007,53185.83644568 2026-03-07,09:42:00.000,66,11149140,5684,0,1772876519,13116.889224449995,26768.18502849,53185.920291120005 2026-03-07,09:42:01.000,66,11149043,6124,0,1772876520,13117.050895889995,27230.008780439995,53185.85041992 2026-03-07,09:42:02.000,66,11149119,6124,0,1772876521,13117.232776259996,30924.027816510003,53186.00413656 2026-03-07,09:42:03.000,66,11149083,6205,0,1772876522,13117.374238769997,29077.162805640008,53186.03208504001 2026-03-07,09:42:04.000,66,11149078,5645,0,1772876523,13117.535910209997,31385.8374702,53186.36047968 2026-03-07,09:42:06.000,66,11149131,6405,0,1772876525,13117.313611979996,30923.89388304,53186.36746680001 2026-03-07,09:42:07.000,66,11149094,5845,0,1772876526,13117.266457810001,30923.837490000005,53186.39541528001 2026-03-07,09:42:08.000,66,11149092,5884,0,1772876527,13117.10478637,30923.795195219995,53186.43733800001 2026-03-07,09:42:09.000,66,11149068,5805,0,1772876528,13116.96332386,27691.684500660005,53186.43733800001 2026-03-07,09:42:10.000,66,11149065,6084,0,1772876529,13116.85554289999,30923.816342610007,53186.50022208 2026-03-07,09:42:11.000,66,11149049,6205,0,1772876530,13116.69387145999,30000.281624790005,53186.493234960006 2026-03-07,09:42:12.000,66,11149050,5765,0,1772876531,13116.572617879989,28615.042990229995,53186.44432512001 2026-03-07,09:42:13.000,66,11149133,6284,0,1772876532,13116.464836919993,29076.852643920007,53186.56310616001 2026-03-07,09:42:14.000,66,11149006,5684,0,1772876533,13116.478309539998,27229.846650449996,53186.542144800005 2026-03-07,09:42:15.000,66,11149116,5884,0,1772876534,13116.431155369988,30461.97144327,53186.591054640005 2026-03-07,09:42:17.000,66,11149030,6045,0,1772876536,13116.532200019989,30000.147691320002,53186.60502888001 2026-03-07,09:42:18.000,66,11149002,5925,0,1772876537,13116.471573229988,30923.654212620007,53186.591054640005 2026-03-07,09:42:19.000,66,11149071,6284,0,1772876538,13116.458100609998,31385.407473269996,53186.59804176 2026-03-07,09:42:20.000,66,11149122,5765,0,1772876539,13116.424419059993,27229.881896100007,53186.61201600001 2026-03-07,09:42:21.000,66,11149087,6205,0,1772876540,13116.303165479992,26306.459964359994,53186.639964480004 2026-03-07,09:42:22.000,66,11149137,6205,0,1772876541,13116.262747619992,29076.866742180006,53186.591054640005 2026-03-07,09:42:23.000,66,11149109,6124,0,1772876542,13116.181911899992,31847.329913039997,53186.639964480004 2026-03-07,09:42:24.000,66,11149081,6324,0,1772876543,13116.330110720002,31847.174832179997,53186.73079704001 2026-03-07,09:42:25.000,66,11148987,6165,0,1772876544,13116.431155369988,31385.393375009997,53186.84259096 2026-03-07,09:42:26.000,66,11149039,6005,0,1772876545,13116.653453599989,33232.230189359994,53186.82162960001 2026-03-07,09:42:28.000,66,11149120,5965,0,1772876547,13116.90269707,29076.648219149996,53186.8915008 2026-03-07,09:42:29.000,66,11149089,6205,0,1772876548,13116.87575182999,30461.900951970005,53186.93342352 2026-03-07,09:42:30.000,66,11149132,5884,0,1772876549,13116.86227921,32770.660206090004,53186.8915008 2026-03-07,09:42:31.000,66,11149095,6284,0,1772876550,13116.741025629999,24459.383479590004,53186.94739776001 2026-03-07,09:42:32.000,66,11149073,6445,0,1772876551,13116.69387145999,27691.670402400006,53186.996307600006 2026-03-07,09:42:33.000,66,11149104,5405,0,1772876552,13116.619772049999,27691.677451530006,53187.05220456 2026-03-07,09:42:34.000,66,11149049,6165,0,1772876553,13116.586090499994,27229.860748709994,53187.08015304 2026-03-07,09:42:35.000,66,11149069,6245,0,1772876554,13116.552408949989,24459.475118279996,53186.996307600006 2026-03-07,09:42:36.000,66,11149142,5884,0,1772876555,13116.498518469998,29076.77510349,53187.0312432 2026-03-07,09:42:37.000,66,11149042,5845,0,1772876556,13116.485045849993,26768.072242409995,53187.01028184 2026-03-07,09:42:50.000,66,11149078,5765,0,1772876569,13116.660189909999,26306.579799569998,53187.28976664 2026-03-07,09:42:51.000,66,11149094,5965,0,1772876570,13116.613035739989,33232.589694990005,53187.40854768 2026-03-07,09:42:52.000,66,11149102,5645,0,1772876571,13116.613035739989,31847.280569130002,53187.429509040005 2026-03-07,09:42:53.000,66,11149122,6084,0,1772876572,13116.552408949989,23997.764152410004,53187.37361208001 2026-03-07,09:42:54.000,66,11149033,6245,0,1772876573,13116.444627989993,30462.020787179994,53187.38758632 2026-03-07,09:42:55.000,66,11149036,5765,0,1772876574,13116.282956549992,33694.18082564999,53187.40156056001 2026-03-07,09:42:56.000,66,11149018,5925,0,1772876575,13116.188648210002,26768.036996759998,53187.331689360006 2026-03-07,09:42:57.000,66,11149174,5925,0,1772876576,13116.134757729997,36002.78499891001,53187.35963784 2026-03-07,09:42:58.000,66,11149116,5725,0,1772876577,13116.013504149996,30462.197015430007,53187.310728000004 2026-03-07,09:42:59.000,66,11149107,6405,0,1772876578,13115.98655891,28153.599891300008,53187.310728000004 2026-03-07,09:43:01.000,66,11149027,6165,0,1772876580,13115.74405175,28615.416594120004,53187.261818160005 2026-03-07,09:43:02.000,66,11149055,6205,0,1772876581,13115.669952339995,34617.898820849994,53187.261818160005 2026-03-07,09:43:03.000,66,11149101,6124,0,1772876582,13115.53522613999,25383.0098361,53187.19194696 2026-03-07,09:43:04.000,66,11149094,5845,0,1772876583,13115.400499939999,29538.55656066,53187.23386968001 2026-03-07,09:43:05.000,66,11149087,6245,0,1772876584,13115.346609459993,32308.949240219998,53187.15002424 2026-03-07,09:43:06.000,66,11149059,6205,0,1772876585,13115.265773739993,28153.409564789996,53187.11508864001 2026-03-07,09:43:07.000,66,11149045,6045,0,1772876586,13115.191674330003,28615.12757979,53187.10810152001 2026-03-07,09:43:08.000,66,11149095,6205,0,1772876587,13115.225355879993,31847.31581478,53187.11508864001 2026-03-07,09:43:09.000,66,11149075,6084,0,1772876588,13115.157992779998,32770.751844779996,53187.163998480006 2026-03-07,09:43:10.000,66,11149143,6084,0,1772876589,13115.104102299993,29076.810349139996,53187.06617880001 2026-03-07,09:43:12.000,66,11149138,5925,0,1772876591,13115.030002890002,30461.93619762,53187.08015304 2026-03-07,09:43:13.000,66,11149194,5925,0,1772876592,13114.962639789992,30923.626016099995,53187.045217440005 2026-03-07,09:43:14.000,66,11149140,5565,0,1772876593,13114.895276689997,31385.379276749998,53187.00329472 2026-03-07,09:43:15.000,66,11149106,5765,0,1772876594,13114.895276689997,26768.100438930007,53187.01726896001 2026-03-07,09:43:16.000,66,11149145,5965,0,1772876595,13114.888540380001,28153.240385669997,53186.961372 2026-03-07,09:43:17.000,66,11149091,6045,0,1772876596,13114.854858829996,28153.317926100004,53186.93342352 2026-03-07,09:43:18.000,66,11149157,6485,0,1772876597,13114.740341559991,28615.169874569998,53186.87053944001 2026-03-07,09:43:19.000,66,11149102,5805,0,1772876598,13114.720132629991,27230.008780439995,53186.86355232 2026-03-07,09:43:20.000,66,11149125,6365,0,1772876599,13114.672978459996,34156.01162673,53186.84259096 2026-03-07,09:43:21.000,66,11149057,6405,0,1772876600,13114.65950583999,28615.247415000005,53186.77271976001 2026-03-07,09:43:23.000,66,11149147,6284,0,1772876602,13114.632560599995,27230.044026090007,53186.786694 2026-03-07,09:43:24.000,66,11149140,5884,0,1772876603,13114.612351669995,33232.540351079995,53186.79368112 2026-03-07,09:43:25.000,66,11149084,5445,0,1772876604,13114.54498857,30461.985541529997,53186.74477128 2026-03-07,09:43:26.000,66,11149057,6005,0,1772876605,13114.52477964,34617.5111187,53186.7168228 2026-03-07,09:43:27.000,66,11149036,5845,0,1772876606,13114.53825225999,29538.429676319996,53186.77271976001 2026-03-07,09:43:28.000,66,11149056,5565,0,1772876607,13114.5651975,30923.58372132,53186.807655360004 2026-03-07,09:43:29.000,66,11149087,6205,0,1772876608,13114.592142739995,32308.75186458,53186.807655360004 2026-03-07,09:43:30.000,66,11149083,6245,0,1772876609,13114.59887904999,32308.794159359997,53186.7168228 2026-03-07,09:43:31.000,66,11149068,5605,0,1772876610,13114.57867011999,26767.980603720003,53186.82162960001 2026-03-07,09:43:32.000,66,11149082,5485,0,1772876611,13114.53825225999,30923.661261750007,53186.828616720006 2026-03-07,09:43:34.000,66,11149165,6324,0,1772876613,13114.39678974999,32770.491026970005,53186.74477128 2026-03-07,09:43:35.000,66,11149046,5725,0,1772876614,13114.37658081999,29076.648219149996,53186.709835680005 2026-03-07,09:43:36.000,66,11149106,5965,0,1772876615,13114.42373499,31385.21009763,53186.72380992 2026-03-07,09:43:37.000,66,11149094,5725,0,1772876616,13114.450680229995,29538.098367209997,53186.77970688001 2026-03-07,09:43:38.000,66,11149013,5925,0,1772876617,13114.49783439999,31846.695491339997,53186.77271976001 2026-03-07,09:43:39.000,66,11149029,6165,0,1772876618,13114.54498857,26767.649294610004,53186.758745520005 2026-03-07,09:43:40.000,66,11149128,5445,0,1772876619,13114.61908797999,29538.105416339997,53186.76573264 2026-03-07,09:43:41.000,66,11149129,6084,0,1772876620,13114.632560599995,32308.512194159994,53186.75175840001 2026-03-07,09:43:42.000,66,11149144,5645,0,1772876621,13114.68645108,25844.31195243,53186.758745520005 2026-03-07,09:43:43.000,66,11149189,6324,0,1772876622,13114.760550489991,28614.789221550003,53186.76573264 2026-03-07,09:43:45.000,66,11148998,5645,0,1772876624,13114.942430859992,34155.71556327,53186.81464248 2026-03-07,09:43:46.000,66,11149055,6245,0,1772876625,13114.955903479997,29538.443774579995,53186.82162960001 2026-03-07,09:43:47.000,66,11149074,5765,0,1772876626,13114.908749310001,24459.41872524,53186.94041064001 2026-03-07,09:43:48.000,66,11149035,6124,0,1772876627,13114.902012999992,27229.903043490005,53186.96835912001 2026-03-07,09:43:49.000,66,11149045,6084,0,1772876628,13114.834649899996,28153.388417399998,53186.996307600006 2026-03-07,09:43:50.000,66,11149086,5845,0,1772876629,13114.848122520001,28615.050039359994,53186.98932048001 2026-03-07,09:43:51.000,66,11149176,5805,0,1772876630,13114.841386209991,27229.705667849994,53187.05919168 2026-03-07,09:43:52.000,66,11149071,6365,0,1772876631,13114.908749310001,24459.193153080007,53187.12906288 2026-03-07,09:43:53.000,66,11149040,5605,0,1772876632,13115.030002890002,28614.67643547,53187.11508864001 2026-03-07,09:43:54.000,66,11149117,6084,0,1772876633,13115.178201709998,30923.358149160005,53187.163998480006 2026-03-07,09:43:56.000,66,11149017,6324,0,1772876635,13115.589116619994,26767.69158939,53187.26880528 2026-03-07,09:43:57.000,66,11149088,5965,0,1772876636,13115.690161269995,29999.8375296,53187.25483104001 2026-03-07,09:43:58.000,66,11149111,6284,0,1772876637,13115.750788059995,33693.94820436,53187.380599200005 2026-03-07,09:43:59.000,66,11149048,5805,0,1772876638,13115.74405175,30923.520279150005,53187.37361208001 2026-03-07,09:44:00.000,66,11149097,6045,0,1772876639,13115.770996989995,28614.845614589998,53187.49239312001 2026-03-07,09:44:01.000,66,11149021,6324,0,1772876640,13115.75752436999,30461.6260359,53187.45047040001 2026-03-07,09:44:02.000,66,11149171,6284,0,1772876641,13115.70363389,28152.817437870006,53187.45745752 2026-03-07,09:44:03.000,66,11149118,5645,0,1772876642,13115.710370199995,26767.487164620004,53187.597199920005 2026-03-07,09:44:04.000,66,11149126,5525,0,1772876643,13115.75752436999,27229.191081359997,53187.70200672 2026-03-07,09:44:05.000,66,11149080,5684,0,1772876644,13115.79794222999,29076.006748319996,53187.65309688 2026-03-07,09:44:07.000,66,11149056,5805,0,1772876646,13115.86530533,30922.963397879998,53187.7299552 2026-03-07,09:44:08.000,66,11149120,5725,0,1772876647,13115.919195809991,26305.557675720003,53187.78585216001 2026-03-07,09:44:09.000,66,11149083,6284,0,1772876648,13115.919195809991,26305.543577460005,53187.84174912 2026-03-07,09:44:10.000,66,11149126,5565,0,1772876649,13115.90572319,28152.429735719998,53187.82078776 2026-03-07,09:44:11.000,66,11149111,6284,0,1772876650,13115.94614105,35540.14354788,53187.91860744 2026-03-07,09:44:12.000,66,11148987,6245,0,1772876651,13115.973086289996,31384.582725059998,53188.04437560001 2026-03-07,09:44:13.000,66,11149153,6245,0,1772876652,13116.047185700001,30461.231284620008,53187.9395688 2026-03-07,09:44:14.000,66,11149094,5884,0,1772876653,13116.134757729997,28614.33807723,53187.96053016 2026-03-07,09:44:15.000,66,11149067,6165,0,1772876654,13116.276220239997,29537.879844180003,53188.01642712 2026-03-07,09:44:16.000,66,11149107,6205,0,1772876655,13116.404210129993,28614.464961570004,53188.149182400004 2026-03-07,09:44:18.000,66,11149095,6445,0,1772876657,13116.639980979999,26305.7409531,53188.19809224 2026-03-07,09:44:19.000,66,11149160,5965,0,1772876658,13116.69387145999,33693.377224829994,53188.28193768001 2026-03-07,09:44:20.000,66,11149075,6445,0,1772876659,13116.76123456,31846.32893658,53188.2539892 2026-03-07,09:44:21.000,66,11149070,5805,0,1772876660,13116.747761939994,26767.339132890003,53188.37975736001 2026-03-07,09:44:22.000,66,11149037,6245,0,1772876661,13116.680398839999,29075.999699189997,53188.37277024 2026-03-07,09:44:23.000,66,11149026,5925,0,1772876662,13116.613035739989,30461.181940709997,53188.42168008 2026-03-07,09:44:24.000,66,11149119,6485,0,1772876663,13116.532200019989,27690.880899840005,53188.40071872 2026-03-07,09:44:25.000,66,11149076,5684,0,1772876664,13116.565881569994,36925.678245899995,53188.505525520006 2026-03-07,09:44:26.000,66,11149079,6324,0,1772876665,13116.626508359994,29076.225271350006,53188.54046112 2026-03-07,09:44:27.000,66,11149128,5565,0,1772876666,13116.727553009994,29999.68949787,53188.533474 2026-03-07,09:44:29.000,66,11149115,6245,0,1772876668,13116.767970869994,28614.253487669994,53188.61033232 2026-03-07,09:44:30.000,66,11149100,5725,0,1772876669,13116.85554289999,31384.38534942,53188.6382808 2026-03-07,09:44:31.000,66,11149083,6205,0,1772876670,13116.94311493,29998.956388349994,53188.62430656001 2026-03-07,09:44:32.000,66,11149183,6205,0,1772876671,13117.131731609996,29998.836553140005,53188.69417776001 2026-03-07,09:44:33.000,66,11149038,5765,0,1772876672,13117.205831020001,29537.040997710006,53188.83392016001 2026-03-07,09:44:34.000,66,11149017,6284,0,1772876673,13117.320348289992,29537.012801189994,53188.889817120005 2026-03-07,09:44:35.000,66,11149133,6005,0,1772876674,13117.360766149992,30460.469978580004,53188.96667544 2026-03-07,09:44:36.000,66,11149118,5645,0,1772876675,13117.333820909997,27690.211232489994,53188.9177656 2026-03-07,09:44:37.000,66,11149093,6124,0,1772876676,13117.367502460002,27228.422726189994,53189.00161104001 2026-03-07,09:44:38.000,66,11149069,5884,0,1772876677,13117.347293530001,31384.025843790005,53189.057508000005 2026-03-07,09:44:40.000,66,11149171,6084,0,1772876679,13117.495492349997,32769.313822259996,53189.12737920001 2026-03-07,09:44:41.000,66,11149119,6365,0,1772876680,13117.556119139997,29999.03392878,53189.19725040001 2026-03-07,09:44:42.000,66,11149092,5684,0,1772876681,13117.596536999998,29999.005732260004,53189.1623148 2026-03-07,09:44:43.000,66,11149077,6245,0,1772876682,13117.677372719998,28613.87988378,53189.26013448 2026-03-07,09:44:44.000,66,11149158,5725,0,1772876683,13117.737999509998,32769.46185399,53189.35795416 2026-03-07,09:44:45.000,66,11149176,5925,0,1772876684,13117.798626299998,30460.716698129996,53189.41385112001 2026-03-07,09:44:46.000,66,11149050,5925,0,1772876685,13117.886198329994,31845.743858789996,53189.455773839996 2026-03-07,09:44:47.000,66,11149103,6245,0,1772876686,13118.0007156,27228.316989240004,53189.49769656 2026-03-07,09:44:48.000,66,11149113,6124,0,1772876687,13118.10176025,28613.471034240007,53189.52564504 2026-03-07,09:44:49.000,66,11149191,6045,0,1772876688,13118.27690430999,26766.479139029994,53189.609490480005 2026-03-07,09:44:51.000,66,11149130,6045,0,1772876690,13118.640665049992,27690.006807719998,53189.79814272001 2026-03-07,09:44:52.000,66,11149133,6405,0,1772876691,13118.836018039998,29075.280687930004,53189.847052560006 2026-03-07,09:44:53.000,66,11149063,6084,0,1772876692,13119.038107339999,32307.384333359994,53189.97282072 2026-03-07,09:44:54.000,66,11149108,5684,0,1772876693,13119.159360919999,30460.603912050006,53189.993782080004 2026-03-07,09:44:55.000,66,11149113,6245,0,1772876694,13119.2806145,28613.745950309996,53190.13352448001 2026-03-07,09:44:56.000,66,11149113,6124,0,1772876695,13119.38165915,29999.012781390004,53190.231344160005 2026-03-07,09:44:57.000,66,11149109,6605,0,1772876696,13119.408604389995,27690.47909943,53190.30121536001 2026-03-07,09:44:58.000,66,11149159,5884,0,1772876697,13119.40186808,29537.492142029994,53190.34313808001 2026-03-07,09:44:59.000,66,11149035,6045,0,1772876698,13119.47596748999,27690.725818980005,53190.37108656001 2026-03-07,09:45:00.000,66,11149026,5684,0,1772876699,13119.529857969996,31846.272543540006,53190.454932 2026-03-07,09:45:02.000,66,11149074,5845,0,1772876701,13119.577012139991,32307.96941115,53190.62262288 2026-03-07,09:45:03.000,66,11149161,6165,0,1772876702,13119.55680320999,29999.308844850006,53190.65057136 2026-03-07,09:45:04.000,66,11149181,6405,0,1772876703,13119.56353952,28614.140701590004,53190.65755848001 2026-03-07,09:45:05.000,66,11149160,5645,0,1772876704,13119.590484759996,28152.316949639993,53190.81826224 2026-03-07,09:45:06.000,66,11149117,6284,0,1772876705,13119.637638929991,32307.905968980005,53190.853197840006 2026-03-07,09:45:07.000,66,11149100,5565,0,1772876706,13119.590484759996,23535.05221008,53190.87415920001 2026-03-07,09:45:08.000,66,11149086,5845,0,1772876707,13119.570275829996,27690.62008203,53190.86717208 2026-03-07,09:45:09.000,66,11149111,6405,0,1772876708,13119.52312166,29075.865765719995,53190.93704328 2026-03-07,09:45:10.000,66,11149109,6205,0,1772876709,13119.44228594,28152.507276150005,53191.01390160001 2026-03-07,09:45:11.000,66,11149049,5965,0,1772876710,13119.368186529995,31384.54043028,53190.98595312 2026-03-07,09:45:13.000,66,11149062,5805,0,1772876712,13119.105470439994,29537.42165073,53191.13966976001 2026-03-07,09:45:14.000,66,11149175,6124,0,1772876713,13119.031371029989,32769.377264430004,53191.16063112001 2026-03-07,09:45:15.000,66,11149085,5884,0,1772876714,13118.957271619998,26766.845693790005,53191.132682639996 2026-03-07,09:45:16.000,66,11149090,5684,0,1772876715,13118.977480549998,30922.12455141,53191.17460536 2026-03-07,09:45:17.000,66,11149109,5884,0,1772876716,13119.017898409998,30460.37129076,53191.14665688 2026-03-07,09:45:18.000,66,11149117,6245,0,1772876717,13119.105470439994,25381.38148707,53191.23050232001 2026-03-07,09:45:19.000,66,11149198,5684,0,1772876718,13119.226724019994,26304.97259793,53191.2235152 2026-03-07,09:45:20.000,66,11149064,5684,0,1772876719,13119.21998771,29537.048046840006,53191.2235152 2026-03-07,09:45:21.000,66,11149060,5405,0,1772876720,13119.26040557,32307.30679293,53191.2235152 2026-03-07,09:45:22.000,66,11149111,6324,0,1772876721,13119.24019664,29998.71671793,53191.32133488 2026-03-07,09:45:24.000,66,11149145,6084,0,1772876723,13119.19304246999,33692.3128062,53191.300373519996 2026-03-07,09:45:25.000,66,11149089,6324,0,1772876724,13119.206515089994,27228.1901049,53191.335309120004 2026-03-07,09:45:26.000,66,11149048,5525,0,1772876725,13119.21998771,29998.441801859997,53191.356270480006 2026-03-07,09:45:27.000,66,11149130,5565,0,1772876726,13119.267141879995,30460.061129039997,53191.4331288 2026-03-07,09:45:28.000,66,11149079,6045,0,1772876727,13119.287350809995,31845.23632143,53191.39819320001 2026-03-07,09:45:29.000,66,11149028,5925,0,1772876728,13119.4827038,28613.125626869994,53191.51697424001 2026-03-07,09:45:30.000,66,11149085,5965,0,1772876729,13119.657847859991,30921.701603609996,53191.49601288001 2026-03-07,09:45:31.000,66,11149013,6045,0,1772876730,13119.846464540002,31383.412569480002,53191.523961360006 2026-03-07,09:45:32.000,66,11149115,6084,0,1772876731,13119.994663359998,32306.742862529994,53191.55889696 2026-03-07,09:45:33.000,66,11149069,6245,0,1772876732,13120.156334799998,32768.510221439996,53191.65671664 2026-03-07,09:45:35.000,66,11149101,6245,0,1772876734,13120.43252350999,32306.883845129996,53191.7475492 2026-03-07,09:45:36.000,66,11148996,5725,0,1772876735,13120.53356815999,28151.471054039997,53191.78248480001 2026-03-07,09:45:37.000,66,11148992,5684,0,1772876736,13120.60093126,28613.132675999994,53191.84536888 2026-03-07,09:45:38.000,66,11148977,6405,0,1772876737,13120.70197591,33230.446759469996,53191.89427872 2026-03-07,09:45:39.000,66,11149035,6124,0,1772876738,13120.74239377,29536.751983380003,53191.9920984 2026-03-07,09:45:40.000,66,11149107,6084,0,1772876739,13120.84343842,31845.327960120005,53192.03402112 2026-03-07,09:45:41.000,66,11149043,6205,0,1772876740,13120.957955689992,29998.39245795,53192.16677640001 2026-03-07,09:45:42.000,66,11149115,6124,0,1772876741,13120.937746759992,29998.343114040006,53192.1318408 2026-03-07,09:45:43.000,66,11149109,6045,0,1772876742,13121.059000339992,27227.936336219995,53192.15280216 2026-03-07,09:45:44.000,66,11149133,6165,0,1772876743,13120.978164619992,26304.542600999994,53192.27857032 2026-03-07,09:45:46.000,66,11149168,5765,0,1772876745,13121.005109860002,36000.58567035,53192.35542864001 2026-03-07,09:45:47.000,66,11149057,6245,0,1772876746,13121.059000339992,30459.750967319997,53192.411325600006 2026-03-07,09:45:48.000,66,11149062,5684,0,1772876747,13121.099418199992,26304.126702330002,53192.460235440005 2026-03-07,09:45:49.000,66,11149085,5884,0,1772876748,13121.079209269992,31383.10240776,53192.41831272 2026-03-07,09:45:50.000,66,11149113,6205,0,1772876749,13121.180253919993,32768.22825624001,53192.48119680001 2026-03-07,09:45:51.000,66,11148994,5805,0,1772876750,13121.247617020003,28151.055155370006,53192.64190056 2026-03-07,09:45:52.000,66,11149079,6124,0,1772876751,13121.234144399998,29998.011804930007,53192.64888768001 2026-03-07,09:45:53.000,66,11149061,6245,0,1772876752,13121.274562259998,30459.736869059998,53192.75369448 2026-03-07,09:45:54.000,66,11149092,5725,0,1772876753,13121.267825950003,26766.126682529997,53192.746707360006 2026-03-07,09:45:55.000,66,11149028,5884,0,1772876754,13121.240880709993,27689.612056440004,53192.80959144 2026-03-07,09:45:57.000,66,11149077,6324,0,1772876756,13121.079209269992,20763.764291009997,53192.94234672 2026-03-07,09:45:58.000,66,11149130,5725,0,1772876757,13120.924274140001,30921.743898390007,53192.90741112001 2026-03-07,09:45:59.000,66,11149128,5725,0,1772876758,13120.776075319991,29074.660364490002,53192.963308080005 2026-03-07,09:46:00.000,66,11149029,6165,0,1772876759,13120.607667569995,24919.085443410004,53192.914398240006 2026-03-07,09:46:01.000,66,11149160,5485,0,1772876760,13120.486413989995,31382.97552342,53192.87247552 2026-03-07,09:46:02.000,66,11149158,5805,0,1772876761,13120.37189671999,30459.497198640005,53192.865488400006 2026-03-07,09:46:03.000,66,11149113,6084,0,1772876762,13120.365160409994,32768.00268408,53192.865488400006 2026-03-07,09:46:04.000,66,11149100,5925,0,1772876763,13120.324742549994,32767.98858582,53192.88644976001 2026-03-07,09:46:05.000,66,11149090,5925,0,1772876764,13120.33147885999,26303.809491480002,53192.94234672 2026-03-07,09:46:06.000,66,11149087,6045,0,1772876765,13120.257379449999,22610.04422409,53192.97728232 2026-03-07,09:46:08.000,66,11149084,5805,0,1772876767,13120.088971699988,28150.596961920004,53192.914398240006 2026-03-07,09:46:09.000,66,11149060,5684,0,1772876768,13120.021608599993,31382.503231709998,53192.844527040004 2026-03-07,09:46:10.000,66,11149077,6245,0,1772876769,13119.853200849997,30458.91916998,53192.82356568 2026-03-07,09:46:11.000,66,11149060,5684,0,1772876770,13119.718474649992,29073.779223239995,53192.795617200005 2026-03-07,09:46:12.000,66,11149048,5684,0,1772876771,13119.550066899996,31843.94633064,53192.80260432 2026-03-07,09:46:13.000,66,11149087,5845,0,1772876772,13119.42207701,32305.586805209998,53192.82356568 2026-03-07,09:46:14.000,66,11149129,6084,0,1772876773,13119.287350809995,29073.384471960002,53192.77465584 2026-03-07,09:46:15.000,66,11149135,6084,0,1772876774,13119.17283353999,29073.23644023,53192.77465584 2026-03-07,09:46:16.000,66,11149038,5725,0,1772876775,13119.078525199999,29534.820521760004,53192.795617200005 2026-03-07,09:46:17.000,66,11149145,6245,0,1772876776,13118.997689479998,26764.427842200006,53192.68382328 2026-03-07,09:46:19.000,66,11149189,6045,0,1772876778,13118.903381139993,33689.80331592,53192.64888768001 2026-03-07,09:46:20.000,66,11149126,5565,0,1772876779,13118.815809109998,28610.707775279996,53192.55106800001 2026-03-07,09:46:21.000,66,11149047,6284,0,1772876780,13118.674346599997,23069.950612679997,53192.5161324 2026-03-07,09:46:22.000,66,11149046,5725,0,1772876781,13118.613719809997,25840.181162249995,53192.5161324 2026-03-07,09:46:23.000,66,11149061,6165,0,1772876782,13118.478993609991,31842.430767690006,53192.46722256 2026-03-07,09:46:24.000,66,11149158,5725,0,1772876783,13118.32405848,31842.374374649997,53192.37639 2026-03-07,09:46:25.000,66,11149081,6084,0,1772876784,13118.310585859996,32304.078291390004,53192.341454400004 2026-03-07,09:46:26.000,66,11149091,6165,0,1772876785,13118.31732216999,27225.349305509997,53192.34844152 2026-03-07,09:46:27.000,66,11149144,5565,0,1772876786,13118.25669537999,26763.624241380006,53192.34844152 2026-03-07,09:46:28.000,66,11149010,5765,0,1772876787,13118.19606858999,28148.841728550004,53192.3065188 2026-03-07,09:46:30.000,66,11149113,6165,0,1772876789,13118.09502393999,29072.305955069998,53192.243634720006 2026-03-07,09:46:31.000,66,11149064,5645,0,1772876790,13118.01418821999,29995.70673942,53192.243634720006 2026-03-07,09:46:32.000,66,11149047,6284,0,1772876791,13117.946825119994,29072.13677595,53192.15280216 2026-03-07,09:46:33.000,66,11149083,6165,0,1772876792,13117.812098919989,30457.199182259996,53192.13882792 2026-03-07,09:46:34.000,66,11149090,5925,0,1772876793,13117.758208439998,29995.340184660003,53192.124853680005 2026-03-07,09:46:35.000,66,11149054,5645,0,1772876794,13117.616745929998,32303.845670099996,53192.11786656001 2026-03-07,09:46:36.000,66,11149061,6324,0,1772876795,13117.468547110002,26763.2294901,53192.04799536001 2026-03-07,09:46:37.000,66,11149044,5684,0,1772876796,13117.394447699997,29071.756122930004,53191.97113704 2026-03-07,09:46:38.000,66,11149049,6084,0,1772876797,13117.286666740001,31380.282755759996,53191.86633024 2026-03-07,09:46:39.000,66,11149019,6165,0,1772876798,13117.273194119996,29995.05821946,53191.85235600001 2026-03-07,09:46:41.000,66,11149080,6005,0,1772876800,13117.199094709991,25377.828725550004,53191.76851056 2026-03-07,09:46:42.000,66,11149023,6365,0,1772876801,13117.158676849991,29533.199221860006,53191.72658784 2026-03-07,09:46:43.000,66,11149118,5565,0,1772876802,13117.111522679996,29071.4671086,53191.677678 2026-03-07,09:46:44.000,66,11149017,6245,0,1772876803,13117.05763219999,28609.629258390007,53191.691652240006 2026-03-07,09:46:45.000,66,11149029,6205,0,1772876804,13116.96332386,31841.54962644,53191.69863936 2026-03-07,09:46:46.000,66,11149053,6124,0,1772876805,13116.869015519995,29994.762155999997,53191.56588408001 2026-03-07,09:46:47.000,66,11149056,5765,0,1772876806,13116.767970869994,28609.495324920004,53191.572871200005 2026-03-07,09:46:48.000,66,11149099,6324,0,1772876807,13116.741025629999,23992.406813609996,53191.55889696 2026-03-07,09:46:49.000,66,11149124,6005,0,1772876808,13116.653453599989,23068.928488830003,53191.503000000004 2026-03-07,09:46:50.000,66,11149094,5805,0,1772876809,13116.613035739989,33688.0128369,53191.49601288001 2026-03-07,09:46:52.000,66,11149138,5725,0,1772876811,13116.545672639993,30917.563764299994,53191.46107728 2026-03-07,09:46:53.000,66,11149133,6165,0,1772876812,13116.437891679998,29070.733999079996,53191.405180320005 2026-03-07,09:46:54.000,66,11149110,5765,0,1772876813,13116.350319650002,31379.197189740007,53191.39120608 2026-03-07,09:46:55.000,66,11149127,6124,0,1772876814,13116.235802379997,27223.777349519994,53191.34229624 2026-03-07,09:46:56.000,66,11149046,5925,0,1772876815,13116.114548799997,31840.696681710004,53191.31434776 2026-03-07,09:46:57.000,66,11148961,6165,0,1772876816,13116.000031529991,29532.13480323,53191.26543792 2026-03-07,09:46:58.000,66,11148974,5645,0,1772876817,13115.83836008999,29532.022017149997,53191.26543792 2026-03-07,09:46:59.000,66,11149030,5884,0,1772876818,13115.73731543999,31378.80948759,53191.23050232001 2026-03-07,09:47:00.000,66,11149076,5565,0,1772876819,13115.55543506999,29070.1982652,53191.24447656 2026-03-07,09:47:01.000,66,11149111,6084,0,1772876820,13115.387027319994,29531.866936289996,53191.153644 2026-03-07,09:47:03.000,66,11149095,6485,0,1772876822,13115.259037429998,30916.992784770002,53191.0488372 2026-03-07,09:47:04.000,66,11149122,5845,0,1772876823,13115.211883260003,29993.401673910004,53190.98595312 2026-03-07,09:47:05.000,66,11149098,5845,0,1772876824,13115.164729089993,29070.148921290005,53190.88114632 2026-03-07,09:47:06.000,66,11148973,6205,0,1772876825,13115.083893369992,24453.109753890007,53190.84621072001 2026-03-07,09:47:07.000,66,11149108,5645,0,1772876826,13115.016530269997,30455.260671509997,53190.82524936001 2026-03-07,09:47:08.000,66,11149015,5884,0,1772876827,13115.030002890002,29993.542656510006,53190.80428800001 2026-03-07,09:47:09.000,66,11149095,6205,0,1772876828,13114.908749310001,30916.971637380004,53190.74839104 2026-03-07,09:47:10.000,66,11149039,6165,0,1772876829,13114.841386209991,32302.04109282,53190.6994812 2026-03-07,09:47:11.000,66,11149133,6205,0,1772876830,13114.62582429,32301.87896283,53190.664545600004 2026-03-07,09:47:12.000,66,11149104,5684,0,1772876831,13114.45741653999,29993.27478957,53190.64358424 2026-03-07,09:47:25.000,66,11149051,6205,0,1772876844,13113.33918907999,28145.613227010006,53190.14749872 2026-03-07,09:47:26.000,66,11149088,5845,0,1772876845,13113.190990259995,30915.71689224,53190.0706404 2026-03-07,09:47:27.000,66,11149092,5605,0,1772876846,13113.049527749994,28607.211406799994,53190.0007692 2026-03-07,09:47:28.000,66,11149115,6245,0,1772876847,13112.941746789998,31838.927350080005,53189.96583360001 2026-03-07,09:47:29.000,66,11149139,6045,0,1772876848,13112.901328929998,27683.711934630002,53189.993782080004 2026-03-07,09:47:30.000,66,11149146,5565,0,1772876849,13112.867647379993,25836.959709839997,53189.84006544001 2026-03-07,09:47:31.000,66,11149079,6205,0,1772876850,13112.833965829988,29530.52760159,53189.73525864 2026-03-07,09:47:32.000,66,11149145,6245,0,1772876851,13112.793547969988,27683.72603289,53189.74923288001 2026-03-07,09:47:33.000,66,11149077,5965,0,1772876852,13112.726184869993,33685.672525739996,53189.69333592 2026-03-07,09:47:34.000,66,11149077,6324,0,1772876853,13112.860911069998,30453.709862910007,53189.81910408001 2026-03-07,09:47:36.000,66,11149114,5845,0,1772876855,13112.685767009993,27221.761298340003,53189.64442608 2026-03-07,09:47:37.000,66,11149161,6005,0,1772876856,13112.712712250002,29991.935454870007,53189.560580640005 2026-03-07,09:47:38.000,66,11149125,6245,0,1772876857,13112.753130110003,30915.364435740004,53189.57455488 2026-03-07,09:47:39.000,66,11149073,6165,0,1772876858,13112.726184869993,30915.195256620005,53189.49769656 2026-03-07,09:47:40.000,66,11149112,5525,0,1772876859,13112.739657489998,27683.232593790002,53189.4767352 2026-03-07,09:47:41.000,66,11149119,5965,0,1772876860,13112.699239629997,26298.036254010003,53189.43481248001 2026-03-07,09:47:42.000,66,11149051,6324,0,1772876861,13112.780075349998,32300.074385550004,53189.406864 2026-03-07,09:47:43.000,66,11149076,5684,0,1772876862,13112.833965829988,29991.68873532,53189.38590264001 2026-03-07,09:47:44.000,66,11149103,6205,0,1772876863,13112.860911069998,27221.451136620002,53189.33000568 2026-03-07,09:47:45.000,66,11149039,6165,0,1772876864,13112.894592619989,30914.75821056,53189.36494128001 2026-03-07,09:47:47.000,66,11149137,6245,0,1772876866,13112.840702139998,32299.686683399996,53189.274108720005 2026-03-07,09:47:48.000,66,11149046,5725,0,1772876867,13112.860911069998,30914.490343619997,53189.33000568 2026-03-07,09:47:49.000,66,11149122,5805,0,1772876868,13112.827229519993,29991.019067970003,53189.288082959996 2026-03-07,09:47:50.000,66,11148974,5605,0,1772876869,13112.833965829988,29529.223512540004,53189.26013448 2026-03-07,09:47:51.000,66,11149089,6245,0,1772876870,13112.780075349998,28144.259794049998,53189.274108720005 2026-03-07,09:47:52.000,66,11149062,5725,0,1772876871,13112.807020589993,31376.116719929996,53189.24616024001 2026-03-07,09:47:53.000,66,11149070,5725,0,1772876872,13112.780075349998,29991.068411879998,53189.3020572 2026-03-07,09:47:54.000,66,11149008,5565,0,1772876873,13112.746393799993,30452.617247760005,53189.274108720005 2026-03-07,09:47:55.000,66,11149052,5884,0,1772876874,13112.679030699997,30914.236574940005,53189.21122464 2026-03-07,09:47:56.000,66,11149078,5925,0,1772876875,13112.746393799993,32299.087507350006,53189.23917312 2026-03-07,09:47:58.000,66,11149058,5925,0,1772876877,13112.807020589993,31375.73606691,53189.26013448 2026-03-07,09:47:59.000,66,11149070,5645,0,1772876878,13112.901328929998,35069.19822171,53189.288082959996 2026-03-07,09:48:00.000,66,11149012,5805,0,1772876879,13112.901328929998,28605.632401680006,53189.21122464 2026-03-07,09:48:01.000,66,11149086,5925,0,1772876880,13112.867647379993,29067.413858850006,53189.20423752 2026-03-07,09:48:02.000,66,11149068,5845,0,1772876881,13112.820493209998,24450.550919700006,53189.19026328 2026-03-07,09:48:03.000,66,11149075,6324,0,1772876882,13112.685767009993,30914.173132769996,53189.19725040001 2026-03-07,09:48:04.000,66,11149057,6045,0,1772876883,13112.598194979997,28605.738138629997,53189.21122464 2026-03-07,09:48:05.000,66,11149036,5525,0,1772876884,13112.557777119997,29067.33631842,53189.232186 2026-03-07,09:48:06.000,66,11149120,5884,0,1772876885,13112.530831880002,29528.906301690004,53189.19026328 2026-03-07,09:48:07.000,66,11149033,6205,0,1772876886,13112.564513429992,28143.815698859995,53189.25314736 2026-03-07,09:48:09.000,66,11148982,6245,0,1772876888,13112.692503320002,31837.122772799994,53189.176289040006 2026-03-07,09:48:10.000,66,11149126,5805,0,1772876889,13112.719448559998,27220.168194960002,53189.23917312 2026-03-07,09:48:11.000,66,11149026,5645,0,1772876890,13112.665558079992,26296.908393210004,53189.155327680004 2026-03-07,09:48:12.000,66,11149056,5725,0,1772876891,13112.524095569992,31837.0522815,53189.21821176001 2026-03-07,09:48:13.000,66,11149068,5645,0,1772876892,13112.463468779992,31375.475249099996,53189.1623148 2026-03-07,09:48:14.000,66,11149114,5645,0,1772876893,13112.28832472,29990.377597140003,53189.13436632 2026-03-07,09:48:15.000,66,11149112,5925,0,1772876894,13112.214225309996,29066.976812790002,53189.23917312 2026-03-07,09:48:16.000,66,11149052,5565,0,1772876895,13112.207489,27681.886209959994,53189.12737920001 2026-03-07,09:48:17.000,66,11149097,6045,0,1772876896,13112.254643169996,33221.95255782,53189.21821176001 2026-03-07,09:48:18.000,66,11149063,6124,0,1772876897,13112.315269959996,25834.985953440002,53189.19725040001 2026-03-07,09:48:20.000,66,11149073,6245,0,1772876899,13112.355687819996,29989.94760021,53189.20423752 2026-03-07,09:48:21.000,66,11149120,5884,0,1772876900,13112.322006269991,30451.489386960006,53189.0924436 2026-03-07,09:48:22.000,66,11149057,6405,0,1772876901,13112.315269959996,26758.006084769993,53189.08545648 2026-03-07,09:48:23.000,66,11149061,6165,0,1772876902,13112.30853365,33683.08549503,53189.14135344 2026-03-07,09:48:24.000,66,11149110,5684,0,1772876903,13112.32874258,29527.863030449997,53189.08545648 2026-03-07,09:48:25.000,66,11149090,5485,0,1772876904,13112.315269959996,30451.143979589993,53189.120392079996 2026-03-07,09:48:26.000,66,11149073,6205,0,1772876905,13112.32874258,34144.472200920005,53189.176289040006 2026-03-07,09:48:27.000,66,11149148,5684,0,1772876906,13112.348951510001,30912.812650680004,53189.16930192001 2026-03-07,09:48:28.000,66,11149129,6245,0,1772876907,13112.409578300001,27681.075560009995,53189.18327616 2026-03-07,09:48:29.000,66,11149103,6205,0,1772876908,13112.335478889996,30912.86904372,53189.274108720005 2026-03-07,09:48:31.000,66,11149153,6284,0,1772876910,13112.362424129991,30912.939535020007,53189.19026328 2026-03-07,09:48:32.000,66,11149074,5845,0,1772876911,13112.396105679996,28142.94160674,53189.26712160001 2026-03-07,09:48:33.000,66,11149007,6084,0,1772876912,13112.416314609996,25372.795646729995,53189.232186 2026-03-07,09:48:34.000,66,11149096,5765,0,1772876913,13112.483677709992,31374.46017438,53189.225198880005 2026-03-07,09:48:35.000,66,11149121,6245,0,1772876914,13112.571249740002,27219.39279066,53189.274108720005 2026-03-07,09:48:36.000,66,11149073,6045,0,1772876915,13112.652085460002,27680.934577410007,53189.26712160001 2026-03-07,09:48:37.000,66,11149084,5684,0,1772876916,13112.793547969988,32759.254713749993,53189.36494128001 2026-03-07,09:48:38.000,66,11149047,6284,0,1772876917,13112.854174759988,31374.227553089993,53189.38590264001 2026-03-07,09:48:39.000,66,11149157,5884,0,1772876918,13112.874383689988,25834.140057840006,53189.274108720005 2026-03-07,09:48:40.000,66,11149167,5845,0,1772876919,13112.914801549989,32759.388647219996,53189.31603144001 2026-03-07,09:48:42.000,66,11149075,6245,0,1772876921,13112.982164649999,29989.348424159994,53189.44878672 2026-03-07,09:48:43.000,66,11149086,5565,0,1772876922,13113.022582509999,31836.10064895,53189.42083824 2026-03-07,09:48:44.000,66,11149103,6284,0,1772876923,13113.12362716,25372.548927180003,53189.46276096001 2026-03-07,09:48:45.000,66,11149073,6084,0,1772876924,13113.292034909995,29989.200392429993,53189.58154200001 2026-03-07,09:48:46.000,66,11149082,5925,0,1772876925,13113.433497419996,27680.793594810006,53189.609490480005 2026-03-07,09:48:47.000,66,11149001,6165,0,1772876926,13113.473915279996,29065.827804600005,53189.58852912 2026-03-07,09:48:48.000,66,11149101,6045,0,1772876927,13113.588432550001,29065.792558949994,53189.64442608 2026-03-07,09:48:49.000,66,11149061,6205,0,1772876928,13113.635586719996,32759.212418969997,53189.71429728 2026-03-07,09:48:50.000,66,11149068,5845,0,1772876929,13113.628850410001,31374.100668750005,53189.75622 2026-03-07,09:48:51.000,66,11149124,5684,0,1772876930,13113.702949819992,32297.501453100005,53189.77019424001 2026-03-07,09:48:53.000,66,11149072,5965,0,1772876932,13113.689477200001,30450.869063520004,53189.87500104 2026-03-07,09:48:54.000,66,11149110,5965,0,1772876933,13113.622114099991,29989.221539820006,53189.895962400005 2026-03-07,09:48:55.000,66,11149057,6284,0,1772876934,13113.54801469,30912.587078519995,53190.0007692 2026-03-07,09:48:56.000,66,11149066,5605,0,1772876935,13113.494124209996,26757.350515679995,53190.09160176 2026-03-07,09:48:57.000,66,11149036,5805,0,1772876936,13113.39981586999,26757.13199265,53190.161472960004 2026-03-07,09:48:58.000,66,11149050,5845,0,1772876937,13113.42676111,29988.580068990006,53190.2103828 2026-03-07,09:48:59.000,66,11149057,6165,0,1772876938,13113.352661699995,29988.439086390004,53190.27326688001 2026-03-07,09:49:00.000,66,11149021,6165,0,1772876939,13113.352661699995,31835.1490164,53190.294228239996 2026-03-07,09:49:01.000,66,11149051,6084,0,1772876940,13113.211199189995,28141.637517690004,53190.294228239996 2026-03-07,09:49:02.000,66,11149089,6205,0,1772876941,13113.21793549999,33681.689767289994,53190.26627976 2026-03-07,09:49:04.000,66,11149085,6165,0,1772876943,13113.29877121999,32758.21144251,53190.30121536001 2026-03-07,09:49:05.000,66,11148998,5565,0,1772876944,13113.36613432,31834.930493370004,53190.37108656001 2026-03-07,09:49:06.000,66,11149083,6205,0,1772876945,13113.35939800999,30449.95267662,53190.33615096 2026-03-07,09:49:07.000,66,11149082,5645,0,1772876946,13113.352661699995,31834.888198589993,53190.3151896 2026-03-07,09:49:08.000,66,11149107,6284,0,1772876947,13113.36613432,29065.08764595,53190.454932 2026-03-07,09:49:09.000,66,11149062,5725,0,1772876948,13113.24488074,30450.12890487,53190.37108656001 2026-03-07,09:49:10.000,66,11149089,6165,0,1772876949,13113.231408119995,32758.585046399996,53190.43397064 2026-03-07,09:49:11.000,66,11149069,6245,0,1772876950,13113.083209299999,33220.1620788,53190.42698352 2026-03-07,09:49:12.000,66,11149069,6284,0,1772876951,13112.914801549989,28603.348483559996,53190.46890624001 2026-03-07,09:49:13.000,66,11149123,6245,0,1772876952,13112.793547969988,33681.675669029995,53190.48986760001 2026-03-07,09:49:15.000,66,11149137,6124,0,1772876954,13112.631876530002,28602.840946199998,53190.53877744001 2026-03-07,09:49:16.000,66,11149035,5884,0,1772876955,13112.692503320002,27679.341474030007,53190.50384184 2026-03-07,09:49:17.000,66,11149118,5965,0,1772876956,13112.773339040003,31372.458221459994,53190.496854720004 2026-03-07,09:49:18.000,66,11149084,5565,0,1772876957,13112.874383689988,34142.336314529995,53190.454932 2026-03-07,09:49:19.000,66,11149102,5925,0,1772876958,13113.03605512999,28602.312261450003,53190.47589336 2026-03-07,09:49:20.000,66,11149085,6165,0,1772876959,13113.170781329994,27678.91852623,53190.53179032 2026-03-07,09:49:21.000,66,11149136,5884,0,1772876960,13113.292034909995,30448.930552770005,53190.55973880001 2026-03-07,09:49:22.000,66,11149072,5845,0,1772876961,13113.42676111,26755.637577090005,53190.5946744 2026-03-07,09:49:23.000,66,11149100,5645,0,1772876962,13113.433497419996,29063.938637760002,53190.64358424 2026-03-07,09:49:24.000,66,11149100,5725,0,1772876963,13113.4873879,29987.346471240002,53190.629609999996 2026-03-07,09:49:26.000,66,11149075,6365,0,1772876965,13113.500860519991,31372.197403650003,53190.6994812 2026-03-07,09:49:27.000,66,11149095,6245,0,1772876966,13113.46717897,30448.888257989995,53190.72044256 2026-03-07,09:49:28.000,66,11149038,5965,0,1772876967,13113.473915279996,31372.197403650003,53190.69249408 2026-03-07,09:49:29.000,66,11149067,6045,0,1772876968,13113.500860519991,26293.792677749996,53190.832236480004 2026-03-07,09:49:30.000,66,11149173,6045,0,1772876969,13113.568223620001,26755.433152319994,53190.67851984001 2026-03-07,09:49:31.000,66,11149176,5765,0,1772876970,13113.743367679992,32757.147023879996,53190.80428800001 2026-03-07,09:49:32.000,66,11149146,5565,0,1772876971,13113.864621259992,39220.31809263,53190.7693524 2026-03-07,09:49:33.000,66,11149138,5845,0,1772876972,13113.972402220003,30910.27496388,53190.853197840006 2026-03-07,09:49:34.000,66,11149078,5405,0,1772876973,13114.066710559993,31371.781504979997,53190.86717208 2026-03-07,09:49:35.000,66,11149143,5285,0,1772876974,13114.059974249998,28601.670790620003,53190.94403040001 2026-03-07,09:49:37.000,66,11149111,6485,0,1772876976,13114.039765319998,29524.810757159998,53190.8392236 2026-03-07,09:49:38.000,66,11149079,6445,0,1772876977,13114.033029009988,30448.19744325,53190.98595312 2026-03-07,09:49:39.000,66,11149097,6045,0,1772876978,13113.945456979993,27678.157220189998,53190.964991759996 2026-03-07,09:49:40.000,66,11149180,4885,0,1772876979,13113.938720669998,29524.965838019998,53191.07678568 2026-03-07,09:49:41.000,66,11149095,6045,0,1772876980,13113.864621259992,30448.267934550007,53191.06281144001 2026-03-07,09:49:42.000,66,11149099,6284,0,1772876981,13113.824203399992,28601.586201059996,53191.09075992001 2026-03-07,09:49:43.000,66,11149162,5684,0,1772876982,13113.756840299997,30909.859065209996,53191.09774704 2026-03-07,09:49:44.000,66,11149131,6045,0,1772876983,13113.709686130002,37372.931446140006,53191.09774704 2026-03-07,09:49:45.000,66,11149027,6405,0,1772876984,13113.689477200001,33679.52568438,53191.17460536 2026-03-07,09:49:46.000,66,11149086,5725,0,1772876985,13113.743367679992,37372.60718616001,53191.16063112001 2026-03-07,09:49:48.000,66,11149069,6324,0,1772876987,13113.810730780002,27677.558044139994,53191.24447656 2026-03-07,09:49:49.000,66,11149155,6124,0,1772876988,13113.931984360002,30447.436137209996,53191.25845080001 2026-03-07,09:49:50.000,66,11149181,5925,0,1772876989,13114.046501629993,29985.77451525,53191.25146368 2026-03-07,09:49:51.000,66,11149068,5765,0,1772876990,13114.140809969998,25830.883359779997,53191.19556672 2026-03-07,09:49:52.000,66,11149022,5765,0,1772876991,13114.208173069994,32755.864082219996,53191.31434776 2026-03-07,09:49:53.000,66,11149081,6205,0,1772876992,13114.241854619999,26754.340537170006,53191.27242504 2026-03-07,09:49:54.000,66,11149016,5645,0,1772876993,13114.147546279994,28139.28310827,53191.37024472 2026-03-07,09:49:55.000,66,11149084,5765,0,1772876994,13114.208173069994,32294.244755039996,53191.44710304001 2026-03-07,09:49:56.000,66,11149027,5605,0,1772876995,13114.228381999994,29985.845006550007,53191.41216744 2026-03-07,09:49:57.000,66,11149044,5684,0,1772876996,13114.25532723999,30909.055464389996,53191.42614168001 2026-03-07,09:49:59.000,66,11149078,5925,0,1772876998,13114.390053439995,30908.942678310006,53191.48902576 2026-03-07,09:50:00.000,66,11149055,6205,0,1772876999,13114.390053439995,33217.26488637,53191.63575528 2026-03-07,09:50:01.000,66,11149120,5684,0,1772877000,13114.43720760999,29062.21865004,53191.691652240006 2026-03-07,09:50:02.000,66,11149080,5925,0,1772877001,13114.43720760999,23522.187547830006,53191.5379356 2026-03-07,09:50:03.000,66,11148999,6245,0,1772877002,13114.55846118999,29523.795682440003,53191.65671664 2026-03-07,09:50:04.000,66,11149069,5845,0,1772877003,13114.59887904999,22598.970040860004,53191.740562080005 2026-03-07,09:50:05.000,66,11148997,6084,0,1772877004,13114.62582429,28138.909504380004,53191.79645904 2026-03-07,09:50:06.000,66,11149040,5245,0,1772877005,13114.62582429,33217.11685464,53191.72658784 2026-03-07,09:50:07.000,66,11149133,6124,0,1772877006,13114.612351669995,30908.68890963,53191.82440752 2026-03-07,09:50:08.000,66,11149094,5805,0,1772877007,13114.592142739995,29062.014225270002,53191.87331736 2026-03-07,09:50:10.000,66,11149059,6445,0,1772877009,13114.64603322,31370.089713780006,53191.95017568001 2026-03-07,09:50:11.000,66,11149090,5285,0,1772877010,13114.63929690999,29523.436176810006,53191.9222272 2026-03-07,09:50:12.000,66,11149095,6405,0,1772877011,13114.69992369999,31831.716090090005,53192.01305976 2026-03-07,09:50:13.000,66,11149158,5884,0,1772877012,13114.69992369999,25830.178446780003,53192.0619696 2026-03-07,09:50:14.000,66,11149141,6205,0,1772877013,13114.672978459996,32293.300171619994,53192.075943840005 2026-03-07,09:50:15.000,66,11149110,5925,0,1772877014,13114.592142739995,29523.34453812,53192.194724880006 2026-03-07,09:50:16.000,66,11149081,6605,0,1772877015,13114.53825225999,26753.388904620006,53192.18075064 2026-03-07,09:50:17.000,66,11149059,6124,0,1772877016,13114.450680229995,32293.22968032,53192.25062184 2026-03-07,09:50:18.000,66,11149068,5765,0,1772877017,13114.349635579994,30446.695978560005,53192.23664760001 2026-03-07,09:50:19.000,66,11149051,6205,0,1772877018,13114.29574509999,28138.373770499995,53192.15978928 2026-03-07,09:50:21.000,66,11149143,6565,0,1772877020,13114.174491519989,29523.04142553,53192.20869912 2026-03-07,09:50:22.000,66,11149153,6045,0,1772877021,13114.201436759999,29061.323410530007,53192.22966048 2026-03-07,09:50:23.000,66,11149143,6405,0,1772877022,13114.214909379989,32292.693946440006,53192.21568624001 2026-03-07,09:50:24.000,66,11149160,5725,0,1772877023,13114.208173069994,26291.17040139,53192.1318408 2026-03-07,09:50:25.000,66,11149113,6245,0,1772877024,13114.187964139994,33677.48143668,53192.20869912 2026-03-07,09:50:26.000,66,11149091,5965,0,1772877025,13114.25532723999,24444.270144869995,53192.18773776001 2026-03-07,09:50:27.000,66,11149151,6205,0,1772877026,13114.289008789994,25367.424209670004,53192.201712 2026-03-07,09:50:28.000,66,11149123,6045,0,1772877027,13114.282272479999,31830.461344950003,53192.27857032 2026-03-07,09:50:29.000,66,11149075,6005,0,1772877028,13114.302481409999,26752.253994690007,53192.29953168 2026-03-07,09:50:30.000,66,11149112,5725,0,1772877029,13114.34289927,28137.119025360007,53192.31350592001 2026-03-07,09:50:32.000,66,11149106,6045,0,1772877031,13114.63929690999,29060.237844510004,53192.40433848001 2026-03-07,09:50:33.000,66,11149025,6165,0,1772877032,13114.72686894,33676.706032379996,53192.41831272 2026-03-07,09:50:34.000,66,11149117,6445,0,1772877033,13114.854858829996,27675.224782110003,53192.46722256 2026-03-07,09:50:35.000,66,11149029,6165,0,1772877034,13114.868331450001,29060.096861910002,53192.53709376 2026-03-07,09:50:36.000,66,11149103,6165,0,1772877035,13114.969376100002,29521.497666059993,53192.509145280004 2026-03-07,09:50:37.000,66,11149086,5805,0,1772877036,13115.050211820002,25828.225837770005,53192.57202936001 2026-03-07,09:50:38.000,66,11149084,5565,0,1772877037,13115.238828499998,30444.637632600003,53192.64888768001 2026-03-07,09:50:39.000,66,11149059,6245,0,1772877038,13115.333136839989,29983.03240368,53192.66286192 2026-03-07,09:50:40.000,66,11149074,5565,0,1772877039,13115.407236249994,29983.109944109994,53192.746707360006 2026-03-07,09:50:41.000,66,11149065,6084,0,1772877040,13115.47459934999,29521.455371279997,53192.795617200005 2026-03-07,09:50:43.000,66,11149057,6124,0,1772877042,13115.568907689994,32753.051479350004,53192.87946264 2026-03-07,09:50:44.000,66,11149128,5485,0,1772877043,13115.589116619994,26751.68301516,53192.98426944001 2026-03-07,09:50:45.000,66,11149064,5725,0,1772877044,13115.72384282,27213.252998430005,53193.02619216001 2026-03-07,09:50:46.000,66,11149036,5645,0,1772877045,13115.86530533,27213.041524529996,53193.06811488 2026-03-07,09:50:47.000,66,11149060,5605,0,1772877046,13116.013504149996,29521.10291478,53193.249780000006 2026-03-07,09:50:48.000,66,11149076,5805,0,1772877047,13116.074130939996,31367.559076110003,53193.26375424 2026-03-07,09:50:49.000,66,11149024,5565,0,1772877048,13116.195384519997,27674.44937781,53193.32663832 2026-03-07,09:50:50.000,66,11149063,6084,0,1772877049,13116.309901790002,27212.83005063,53193.347599680004 2026-03-07,09:50:51.000,66,11149115,6124,0,1772877050,13116.498518469998,25366.268152350007,53193.466380720005 2026-03-07,09:50:52.000,66,11149137,5725,0,1772877051,13116.538936329998,29059.49063673,53193.52227768 2026-03-07,09:50:54.000,66,11149106,5725,0,1772877053,13116.808388729994,30444.419109569993,53193.6690072 2026-03-07,09:50:55.000,66,11149229,6165,0,1772877054,13116.95658754999,30906.080731530004,53193.78080112 2026-03-07,09:50:56.000,66,11149118,5565,0,1772877055,13117.050895889995,35060.85910092,53193.850672320004 2026-03-07,09:50:57.000,66,11149105,6205,0,1772877056,13117.14520423,32290.84002525,53193.93451776 2026-03-07,09:50:58.000,66,11149107,6165,0,1772877057,13117.205831020001,33214.00818831001,53194.02535032 2026-03-07,09:50:59.000,66,11149059,6165,0,1772877058,13117.273194119996,29520.665868719996,53194.13015712001 2026-03-07,09:51:00.000,66,11149067,6165,0,1772877059,13117.367502460002,29058.884411549996,53194.17207984 2026-03-07,09:51:01.000,66,11149210,5845,0,1772877060,13117.508964970002,33213.59933877,53194.255925280006 2026-03-07,09:51:02.000,66,11149108,5765,0,1772877061,13117.711054269988,32751.9588642,53194.374706320006 2026-03-07,09:51:03.000,66,11149132,5725,0,1772877062,13117.879462019999,33675.176371170004,53194.472526000005 2026-03-07,09:51:05.000,66,11149128,5884,0,1772877064,13118.08155132,32751.867225509995,53194.5773328 2026-03-07,09:51:06.000,66,11149179,6284,0,1772877065,13118.169123349995,29520.46849308,53194.640216880005 2026-03-07,09:51:07.000,66,11149148,5645,0,1772877066,13118.148914419995,32290.318389630003,53194.80092064001 2026-03-07,09:51:08.000,66,11149159,6245,0,1772877067,13118.29711323999,31828.755455489998,53194.84983048001 2026-03-07,09:51:09.000,66,11149124,5765,0,1772877068,13118.371212649996,28597.180494810003,53194.807907760005 2026-03-07,09:51:10.000,66,11149041,6005,0,1772877069,13118.391421579996,30905.263032450006,53195.0314956 2026-03-07,09:51:11.000,66,11149100,5925,0,1772877070,13118.485729920001,29058.567200699996,53195.073418320004 2026-03-07,09:51:12.000,66,11149100,5684,0,1772877071,13118.526147780001,27211.920712859996,53195.15027664 2026-03-07,09:51:13.000,66,11149150,5565,0,1772877072,13118.606983500002,26750.09696091,53195.2760448 2026-03-07,09:51:14.000,66,11149129,6245,0,1772877073,13118.654137669997,29519.83407138,53195.43674856 2026-03-07,09:51:16.000,66,11149125,6525,0,1772877075,13118.883172209993,26750.012371350007,53195.5555296 2026-03-07,09:51:17.000,66,11149105,6205,0,1772877076,13119.004425789994,32289.669869670004,53195.61142656 2026-03-07,09:51:18.000,66,11149079,6565,0,1772877077,13119.159360919999,29981.481595079997,53195.716233360006 2026-03-07,09:51:19.000,66,11149103,6284,0,1772877078,13119.29408711999,29981.650774199996,53195.86995 2026-03-07,09:51:20.000,66,11149048,5765,0,1772877079,13119.34124129,28135.194612870007,53196.01667952 2026-03-07,09:51:21.000,66,11149164,5725,0,1772877080,13119.31429604999,29981.819953319995,53196.17039616001 2026-03-07,09:51:22.000,66,11149058,5805,0,1772877081,13119.287350809995,26288.597468940003,53196.149434800005 2026-03-07,09:51:23.000,66,11149055,6245,0,1772877082,13119.21998771,29058.390972449997,53196.22629312 2026-03-07,09:51:24.000,66,11149104,6045,0,1772877083,13119.166097229994,28134.990188099997,53196.33808704001 2026-03-07,09:51:25.000,66,11149097,5405,0,1772877084,13119.091997819989,33674.44326165,53196.42193248 2026-03-07,09:51:27.000,66,11149032,5765,0,1772877086,13119.085261509994,29057.89753335,53196.52673928001 2026-03-07,09:51:28.000,66,11149124,5565,0,1772877087,13119.125679369994,27672.884470949997,53196.554687760006 2026-03-07,09:51:29.000,66,11149116,5725,0,1772877088,13119.19977878,28596.10197792,53196.63154608 2026-03-07,09:51:30.000,66,11149058,5684,0,1772877089,13119.37492283999,36443.933652570006,53196.67346880001 2026-03-07,09:51:31.000,66,11149129,6165,0,1772877090,13119.54333059,28596.151321829995,53196.78526272 2026-03-07,09:51:32.000,66,11149099,6165,0,1772877091,13119.678056789991,25826.407162229996,53196.89006952001 2026-03-07,09:51:33.000,66,11149016,5925,0,1772877092,13119.779101439992,28134.517896389996,53196.91103088001 2026-03-07,09:51:34.000,66,11149098,6045,0,1772877093,13119.819519299992,31365.902530559993,53197.02981192001 2026-03-07,09:51:35.000,66,11149098,5765,0,1772877094,13119.691529409996,29057.671961190004,53197.036799040005 2026-03-07,09:51:36.000,66,11149034,5845,0,1772877095,13119.671320479996,29980.847173379996,53197.07872176001 2026-03-07,09:51:38.000,66,11149094,6045,0,1772877097,13119.39513176999,29057.425241639998,53197.21147704 2026-03-07,09:51:39.000,66,11149012,5925,0,1772877098,13119.36145022,26287.448460750005,53197.24641264001 2026-03-07,09:51:40.000,66,11149090,5805,0,1772877099,13119.37492283999,30442.036503630006,53197.253399760004 2026-03-07,09:51:41.000,66,11149069,6165,0,1772877100,13119.39513176999,34135.139152799995,53197.253399760004 2026-03-07,09:51:42.000,66,11149064,5925,0,1772877101,13119.54333059,28595.44640883,53197.274361120006 2026-03-07,09:51:43.000,66,11149122,5684,0,1772877102,13119.630902619996,33211.879351049996,53197.372180800005 2026-03-07,09:51:44.000,66,11149060,5805,0,1772877103,13119.799310369992,32750.323466040005,53197.38615504001 2026-03-07,09:51:45.000,66,11149098,5725,0,1772877104,13119.846464540002,33212.048530169996,53197.47000048 2026-03-07,09:51:46.000,66,11149049,6005,0,1772877105,13119.920563949992,26287.52600118,53197.51891032 2026-03-07,09:51:47.000,66,11149064,6045,0,1772877106,13119.893618709997,29057.39704512,53197.51192320001 2026-03-07,09:51:49.000,66,11149163,6445,0,1772877108,13120.008135980002,30442.170437099994,53197.72153680001 2026-03-07,09:51:50.000,66,11149149,6124,0,1772877109,13120.183280039993,29980.31848863,53197.70057544001 2026-03-07,09:51:51.000,66,11149154,5725,0,1772877110,13120.277588379999,29980.212751679996,53197.74948528001 2026-03-07,09:51:52.000,66,11149071,6045,0,1772877111,13120.49315029999,28595.206738409994,53197.76345952 2026-03-07,09:51:53.000,66,11149142,5725,0,1772877112,13120.61440387999,33211.38591195,53197.88922768001 2026-03-07,09:51:54.000,66,11149091,6205,0,1772877113,13120.749130079996,29980.00127778,53197.945124640006 2026-03-07,09:51:55.000,66,11149146,5725,0,1772877114,13120.890592589996,32288.09791368,53197.95909888 2026-03-07,09:51:56.000,66,11149140,5645,0,1772877115,13120.957955689992,30903.26107953,53198.13377688001 2026-03-07,09:51:57.000,66,11149101,6324,0,1772877116,13121.011846169997,27671.925789269997,53198.30146776001 2026-03-07,09:51:58.000,66,11149107,6685,0,1772877117,13121.025318790002,25825.434382289997,53198.315442 2026-03-07,09:52:00.000,66,11149119,5725,0,1772877119,13120.984900930001,28595.319524489998,53198.3853132 2026-03-07,09:52:01.000,66,11149127,6245,0,1772877120,13120.951219379996,28133.636755140004,53198.46915864001 2026-03-07,09:52:02.000,66,11149075,5405,0,1772877121,13121.025318790002,30441.6065067,53198.5250556 2026-03-07,09:52:03.000,66,11149079,6405,0,1772877122,13121.207199160002,29056.60049343,53198.67877224 2026-03-07,09:52:04.000,66,11149074,5925,0,1772877123,13121.348661669988,30903.014359980007,53198.63684952001 2026-03-07,09:52:05.000,66,11149098,5965,0,1772877124,13121.523805729994,31826.133179130004,53198.73466920001 2026-03-07,09:52:06.000,66,11149147,6365,0,1772877125,13121.75284026999,28133.03052996,53198.74165632 2026-03-07,09:52:07.000,66,11149035,6405,0,1772877126,13121.887566469995,28594.769692350004,53198.839476 2026-03-07,09:52:08.000,66,11149075,5525,0,1772877127,13122.02229267,29056.374921270006,53198.89537296001 2026-03-07,09:52:09.000,66,11149073,6045,0,1772877128,13122.082919460001,24440.06886339,53199.02812824 2026-03-07,09:52:11.000,66,11149006,5965,0,1772877130,13122.049237909996,27209.869416030007,53199.11197368001 2026-03-07,09:52:12.000,66,11149071,6525,0,1772877131,13122.103128390001,29979.606526500007,53199.13293504 2026-03-07,09:52:13.000,66,11149132,5565,0,1772877132,13122.089655769996,31364.323525440006,53199.286651680006 2026-03-07,09:52:14.000,66,11149127,6124,0,1772877133,13122.136809939992,30902.668952609994,53199.34254864 2026-03-07,09:52:15.000,66,11149092,5605,0,1772877134,13122.170491489996,32287.576278060005,53199.39145848 2026-03-07,09:52:16.000,66,11149068,5925,0,1772877135,13122.224381970002,28594.438383240005,53199.48229104 2026-03-07,09:52:17.000,66,11149148,5725,0,1772877136,13122.264799830002,26747.932878000007,53199.56613648001 2026-03-07,09:52:18.000,66,11149202,5605,0,1772877137,13122.365844480002,35518.79878224,53199.58709784 2026-03-07,09:52:19.000,66,11149126,4805,0,1772877138,13122.412998649997,29979.21177522,53199.6779304 2026-03-07,09:52:20.000,66,11149133,6205,0,1772877139,13122.406262340002,27670.889567160004,53199.719853120005 2026-03-07,09:52:22.000,66,11149139,6284,0,1772877141,13122.392789719997,25824.066851070005,53199.84562128 2026-03-07,09:52:23.000,66,11149120,5765,0,1772877142,13122.392789719997,28593.740519369996,53199.9224796 2026-03-07,09:52:24.000,66,11149072,5765,0,1772877143,13122.412998649997,32748.236923560005,53199.95042808001 2026-03-07,09:52:25.000,66,11149062,5725,0,1772877144,13122.453416509998,29978.436370919997,53200.02029928 2026-03-07,09:52:26.000,66,11149022,4765,0,1772877145,13122.547724849988,24900.623771939994,53200.04824776001 2026-03-07,09:52:27.000,66,11149142,5005,0,1772877146,13122.695923669999,25362.17260782,53200.16702880001 2026-03-07,09:52:28.000,66,11149074,5765,0,1772877147,13122.817177249999,27670.424324580003,53200.11811896001 2026-03-07,09:52:29.000,66,11149175,5325,0,1772877148,13122.97884869,30439.949961150007,53200.2019644 2026-03-07,09:52:30.000,66,11149048,5805,0,1772877149,13123.167465369996,34132.946873370005,53200.21593864001 2026-03-07,09:52:31.000,66,11149101,6324,0,1772877150,13123.302191570001,29054.936898750006,53200.34869392 2026-03-07,09:52:33.000,66,11149077,5645,0,1772877152,13123.396499909992,34132.55212209,53200.439526480004 2026-03-07,09:52:34.000,66,11149050,6084,0,1772877153,13123.470599319997,27208.156477440003,53200.59324312 2026-03-07,09:52:35.000,66,11149054,5965,0,1772877154,13123.524489800002,28592.993311590006,53200.68407568 2026-03-07,09:52:36.000,66,11149081,5645,0,1772877155,13123.672688619998,27208.085986139995,53200.78888248001 2026-03-07,09:52:37.000,66,11149066,6084,0,1772877156,13123.854568989998,29977.738507050002,53200.80984384 2026-03-07,09:52:38.000,66,11149072,5085,0,1772877157,13124.063394599994,31824.187619250006,53200.92163776 2026-03-07,09:52:39.000,66,11149104,4845,0,1772877158,13124.285692829995,31824.159422729994,53201.012470320005 2026-03-07,09:52:40.000,66,11149089,6245,0,1772877159,13124.454100579991,30900.927817500007,53201.10330288001 2026-03-07,09:52:41.000,66,11149048,5605,0,1772877160,13124.588826779996,31362.47665338,53201.26400664 2026-03-07,09:52:42.000,66,11149025,6324,0,1772877161,13124.703344050002,29515.907705970007,53201.347852080005 2026-03-07,09:52:44.000,66,11149070,5485,0,1772877163,13124.898697039993,25822.769811150007,53201.47362024 2026-03-07,09:52:45.000,66,11149033,6284,0,1772877164,13124.925642280003,29515.548200339996,53201.66227248 2026-03-07,09:52:46.000,66,11149073,6284,0,1772877165,13124.972796449998,29977.216871430006,53201.7391308 2026-03-07,09:52:47.000,66,11149153,6124,0,1772877166,13125.033423239998,29515.67508468,53201.82996336 2026-03-07,09:52:48.000,66,11149073,6205,0,1772877167,13125.114258959999,25361.22097527,53201.93477016 2026-03-07,09:52:49.000,66,11149087,6245,0,1772877168,13125.20856729999,30438.984230340007,53202.067525440005 2026-03-07,09:52:50.000,66,11149066,5845,0,1772877169,13125.302875639994,29054.168543580003,53202.116435280004 2026-03-07,09:52:51.000,66,11149097,6045,0,1772877170,13125.39718398,30438.956033819995,53202.16534512 2026-03-07,09:52:52.000,66,11149097,6045,0,1772877171,13125.565591729996,26284.360941809995,53202.29810040001 2026-03-07,09:52:53.000,66,11149070,5765,0,1772877172,13125.707054239996,32746.953981900006,53202.353997360005 2026-03-07,09:52:55.000,66,11149039,6405,0,1772877174,13125.774417339991,29053.780841429994,53202.54264960001 2026-03-07,09:52:56.000,66,11149119,6124,0,1772877175,13125.754208409991,25360.692290520004,53202.59854656 2026-03-07,09:52:57.000,66,11149106,5684,0,1772877176,13125.754208409991,33669.685098899994,53202.70335336 2026-03-07,09:52:58.000,66,11149168,5765,0,1772877177,13125.70031793,27207.134353589994,53202.808160160006 2026-03-07,09:52:59.000,66,11149047,6205,0,1772877178,13125.65990007,27668.647943820004,53202.87803136001 2026-03-07,09:53:00.000,66,11149153,5884,0,1772877179,13125.666636379996,26283.81110967,53202.975851040006 2026-03-07,09:53:01.000,66,11149146,4925,0,1772877180,13125.646427449996,29976.617695380002,53203.03873512 2026-03-07,09:53:02.000,66,11149094,6205,0,1772877181,13125.740735790001,32746.263167159996,53203.01078664 2026-03-07,09:53:03.000,66,11149114,5085,0,1772877182,13125.808098889996,30899.750612789998,53203.15751616 2026-03-07,09:53:04.000,66,11149125,5805,0,1772877183,13125.936088779992,27668.394175139998,53203.26232296001 2026-03-07,09:53:06.000,66,11149104,5485,0,1772877185,13126.171859629998,29976.413270610006,53203.457962320004 2026-03-07,09:53:07.000,66,11149099,6205,0,1772877186,13126.239222729993,29976.363926699996,53203.52084640001 2026-03-07,09:53:08.000,66,11149031,5485,0,1772877187,13126.266167969989,22590.553379639998,53203.61167896 2026-03-07,09:53:09.000,66,11149164,6005,0,1772877188,13126.185332249988,34592.38801938,53203.70949864 2026-03-07,09:53:10.000,66,11149147,5205,0,1772877189,13126.178595939993,33669.14936502,53203.72347288 2026-03-07,09:53:11.000,66,11149038,6045,0,1772877190,13126.158387009993,30437.856369539993,53203.92609936 2026-03-07,09:53:12.000,66,11149056,5925,0,1772877191,13126.158387009993,33207.50889045,53203.99597056 2026-03-07,09:53:13.000,66,11149114,5805,0,1772877192,13126.091023909998,27206.75370057,53204.009944800004 2026-03-07,09:53:14.000,66,11149101,6205,0,1772877193,13126.077551289993,25360.24819533,53204.14270008001 2026-03-07,09:53:15.000,66,11149048,4725,0,1772877194,13126.050606049997,33669.191659799995,53204.177635680004 2026-03-07,09:53:17.000,66,11149038,5645,0,1772877196,13126.050606049997,26744.936997750003,53204.22654552 2026-03-07,09:53:18.000,66,11149097,5605,0,1772877197,13125.963034020002,31361.01043434,53204.28942960001 2026-03-07,09:53:19.000,66,11149131,6124,0,1772877198,13125.922616160002,25821.54326253,53204.3243652 2026-03-07,09:53:20.000,66,11149110,5965,0,1772877199,13125.922616160002,28591.15348866,53204.30340384 2026-03-07,09:53:21.000,66,11149180,6005,0,1772877200,13125.996715569992,27667.858441260003,53204.317378080006 2026-03-07,09:53:22.000,66,11149034,5125,0,1772877201,13126.097760219993,25821.359985150004,53204.44314624 2026-03-07,09:53:23.000,66,11149182,5645,0,1772877202,13126.124705460003,27667.816146480007,53204.485068960006 2026-03-07,09:53:24.000,66,11149021,6165,0,1772877203,13126.178595939993,32283.882533940006,53204.52699168001 2026-03-07,09:53:25.000,66,11149160,5565,0,1772877204,13126.219013799993,27667.74565518,53204.631798480004 2026-03-07,09:53:26.000,66,11149071,6205,0,1772877205,13126.212277489998,30898.954061099997,53204.69468256001 2026-03-07,09:53:28.000,66,11149162,5725,0,1772877207,13126.138178079993,28590.610705650004,53204.77154088001 2026-03-07,09:53:29.000,66,11149092,5765,0,1772877208,13126.185332249988,29513.687230020005,53204.84141208001 2026-03-07,09:53:30.000,66,11149132,5525,0,1772877209,13126.225750109988,29513.518050900006,53204.820450720006 2026-03-07,09:53:31.000,66,11149146,5765,0,1772877210,13126.245959039989,27667.005496529993,53204.967180240004 2026-03-07,09:53:32.000,66,11149174,5884,0,1772877211,13126.279640589994,31359.953064839996,53204.967180240004 2026-03-07,09:53:33.000,66,11149118,5805,0,1772877212,13126.293113209998,30898.326688529996,53204.988141600006 2026-03-07,09:53:34.000,66,11149124,5645,0,1772877213,13126.266167969989,32283.121227900003,53205.10692264001 2026-03-07,09:53:35.000,66,11149087,6205,0,1772877214,13126.165123319988,32744.677112909994,53205.05102568 2026-03-07,09:53:36.000,66,11149114,5684,0,1772877215,13126.057342359993,34129.33771881,53205.14185824 2026-03-07,09:53:37.000,66,11149171,6245,0,1772877216,13126.117969149993,23973.9592404,53205.17679384001 2026-03-07,09:53:39.000,66,11149055,6645,0,1772877218,13126.192068559998,29513.179692660007,53205.26063928 2026-03-07,09:53:40.000,66,11149129,6205,0,1772877219,13126.158387009993,32282.66303445,53205.253652160005 2026-03-07,09:53:41.000,66,11149116,5085,0,1772877220,13126.225750109988,34128.957065790004,53205.351471840004 2026-03-07,09:53:42.000,66,11149095,6205,0,1772877221,13126.205541179988,27666.490910039996,53205.40038168 2026-03-07,09:53:43.000,66,11149161,6324,0,1772877222,13126.219013799993,31359.149464019996,53205.40038168 2026-03-07,09:53:44.000,66,11149097,6045,0,1772877223,13126.232486419998,25358.35197936,53205.44929152 2026-03-07,09:53:45.000,66,11149122,5725,0,1772877224,13126.219013799993,32743.845315569997,53205.43531728 2026-03-07,09:53:46.000,66,11149165,5684,0,1772877225,13126.252695349998,24434.76791763,53205.5471112 2026-03-07,09:53:47.000,66,11149147,6205,0,1772877226,13126.387421549989,25819.506063959998,53205.57505968 2026-03-07,09:53:48.000,66,11149243,6045,0,1772877227,13126.49520251,30435.452616209994,53205.6169824 2026-03-07,09:53:50.000,66,11149107,6284,0,1772877229,13126.60971977999,28589.179732260003,53205.76371192 2026-03-07,09:53:51.000,66,11149074,5285,0,1772877230,13126.65013763999,33666.787906469996,53205.77069904 2026-03-07,09:53:52.000,66,11149007,6165,0,1772877231,13126.623192399995,28127.504012039994,53205.7916604 2026-03-07,09:53:53.000,66,11149115,6284,0,1772877232,13126.602983469995,32281.87353189,53205.91742856001 2026-03-07,09:53:54.000,66,11149057,5925,0,1772877233,13126.60971977999,29973.840338160007,53205.91742856001 2026-03-07,09:53:55.000,66,11149159,6165,0,1772877234,13126.724237049995,28127.454668129998,53205.91742856001 2026-03-07,09:53:56.000,66,11149063,5725,0,1772877235,13126.83875432,32281.85943363,53205.994286880006 2026-03-07,09:53:57.000,66,11149046,5725,0,1772877236,13126.919590040001,29973.76984686,53206.08511944001 2026-03-07,09:53:58.000,66,11149057,6005,0,1772877237,13126.993689449992,28588.940061839996,53206.12005504 2026-03-07,09:53:59.000,66,11149041,6245,0,1772877238,13127.067788859997,30896.83227297,53206.210887600006 2026-03-07,09:54:01.000,66,11149098,5085,0,1772877240,13127.034107309992,30435.255240569997,53206.32268152001 2026-03-07,09:54:02.000,66,11149145,5684,0,1772877241,13127.020634690001,29511.931996650004,53206.40652696 2026-03-07,09:54:03.000,66,11149127,5565,0,1772877242,13126.912853729991,29973.657060779995,53206.39255272 2026-03-07,09:54:04.000,66,11149107,5285,0,1772877243,13126.79833646,31819.91584647,53206.4554368 2026-03-07,09:54:05.000,66,11149145,5645,0,1772877244,13126.61645609,29511.98134056,53206.46242392 2026-03-07,09:54:06.000,66,11149145,6445,0,1772877245,13126.51541144,30435.086061449998,53206.49037240001 2026-03-07,09:54:07.000,66,11149097,6365,0,1772877246,13126.421103099994,30435.0508158,53206.50434664 2026-03-07,09:54:08.000,66,11149095,5325,0,1772877247,13126.421103099994,31358.190782339996,53206.49037240001 2026-03-07,09:54:09.000,66,11149074,5485,0,1772877248,13126.367212619989,28126.94008164,53206.57421784 2026-03-07,09:54:10.000,66,11149154,5525,0,1772877249,13126.353739999999,31357.9934067,53206.61614056001 2026-03-07,09:54:12.000,66,11149186,5085,0,1772877251,13126.400894169994,26741.92701924,53206.665050400006 2026-03-07,09:54:13.000,66,11149149,5565,0,1772877252,13126.387421549989,29973.036737340008,53206.665050400006 2026-03-07,09:54:14.000,66,11149086,5285,0,1772877253,13126.340267379994,32742.639914340005,53206.67203752 2026-03-07,09:54:15.000,66,11149047,6245,0,1772877254,13126.333531069999,27203.645034240006,53206.72793448 2026-03-07,09:54:16.000,66,11149002,5125,0,1772877255,13126.326794759989,29511.551343629995,53206.62312768 2026-03-07,09:54:17.000,66,11149039,6405,0,1772877256,13126.286376899989,29973.212965590006,53206.699986 2026-03-07,09:54:18.000,66,11149130,4925,0,1772877257,13126.293113209998,29973.12837603,53206.699986 2026-03-07,09:54:19.000,66,11149043,6165,0,1772877258,13126.40763047999,32281.020587160005,53206.7698572 2026-03-07,09:54:20.000,66,11149111,6205,0,1772877259,13126.54909298999,26741.78603664,53206.75588296001 2026-03-07,09:54:21.000,66,11149141,6485,0,1772877260,13126.67708288,28126.47483906,53206.87466400001 2026-03-07,09:54:23.000,66,11149044,5845,0,1772877262,13126.892644799991,30434.09213412,53206.79780568 2026-03-07,09:54:24.000,66,11149065,6284,0,1772877263,13126.980216830001,25356.56150034,53206.881651120006 2026-03-07,09:54:25.000,66,11149094,5645,0,1772877264,13126.986953139996,34126.77888462,53206.9445352 2026-03-07,09:54:26.000,66,11149088,6045,0,1772877265,13126.960007900001,30895.648019130007,53206.92357384001 2026-03-07,09:54:27.000,66,11149125,6084,0,1772877266,13126.906117419996,29049.276447359996,53207.07729048 2026-03-07,09:54:28.000,66,11149106,5765,0,1772877267,13126.852226939991,33203.67416373,53207.05632912 2026-03-07,09:54:29.000,66,11149192,5005,0,1772877268,13126.81854539,29049.368086050003,53207.07729048 2026-03-07,09:54:30.000,66,11149136,4925,0,1772877269,13126.845490629996,35511.65801355,53207.07030336001 2026-03-07,09:54:31.000,66,11149105,5445,0,1772877270,13126.845490629996,31357.218002399997,53207.1541488 2026-03-07,09:54:32.000,66,11149142,4925,0,1772877271,13126.946535279996,31818.752740020005,53207.24498136 2026-03-07,09:54:34.000,66,11149090,5325,0,1772877273,13127.081261480002,30895.42244697,53207.32882680001 2026-03-07,09:54:35.000,66,11149080,6005,0,1772877274,13127.114943029992,32741.786969609995,53207.27292984 2026-03-07,09:54:36.000,66,11149132,5645,0,1772877275,13127.094734099992,29049.008580420006,53207.314852560005 2026-03-07,09:54:37.000,66,11149052,5044,0,1772877276,13127.087997789997,30433.725579360005,53207.28690408001 2026-03-07,09:54:38.000,66,11149143,6405,0,1772877277,13127.054316239992,25356.237240360002,53207.41267224 2026-03-07,09:54:39.000,66,11149066,4965,0,1772877278,13127.074525169992,25817.835420150004,53207.46158208 2026-03-07,09:54:40.000,66,11149134,4805,0,1772877279,13127.013898379992,27664.249286699996,53207.4685692 2026-03-07,09:54:41.000,66,11149210,5485,0,1772877280,13127.013898379992,29972.219038259995,53207.51747904 2026-03-07,09:54:42.000,66,11149060,5165,0,1772877281,13127.013898379992,30895.450643489996,53207.56638888 2026-03-07,09:54:43.000,66,11149079,6445,0,1772877282,13126.973480519991,29972.204939999996,53207.6083116 2026-03-07,09:54:45.000,66,11149102,5605,0,1772877284,13126.960007900001,29972.01461349,53207.66420856001 2026-03-07,09:54:46.000,66,11149051,6045,0,1772877285,13127.034107309992,26740.785060180002,53207.66420856001 2026-03-07,09:54:47.000,66,11149115,6405,0,1772877286,13127.047579929997,26740.770961920003,53207.650234320005 2026-03-07,09:54:48.000,66,11149103,6245,0,1772877287,13127.189042439997,26279.081143439995,53207.87382216 2026-03-07,09:54:49.000,66,11149006,5725,0,1772877288,13127.317032329993,29048.458748279998,53207.76202824001 2026-03-07,09:54:50.000,66,11149100,5845,0,1772877289,13127.424813289988,26740.47489846,53207.866835040004 2026-03-07,09:54:51.000,66,11149009,6205,0,1772877290,13127.613429969999,29048.331863939995,53207.9926032 2026-03-07,09:54:52.000,66,11149109,6084,0,1772877291,13127.62690258999,26278.820325630004,53207.99959032001 2026-03-07,09:54:53.000,66,11149104,5645,0,1772877292,13127.70773830999,30433.119354180002,53208.02753880001 2026-03-07,09:54:54.000,66,11149028,5565,0,1772877293,13127.74815616999,27202.080127380003,53208.104397120005 2026-03-07,09:54:56.000,66,11149094,5925,0,1772877295,13127.81551927,29971.584616559994,53208.27907512 2026-03-07,09:54:57.000,66,11149096,5445,0,1772877296,13127.81551927,34587.43953012,53208.32798496 2026-03-07,09:54:58.000,66,11148905,6245,0,1772877297,13127.87614606,27663.678307170005,53208.43279176001 2026-03-07,09:54:59.000,66,11149130,5645,0,1772877298,13127.85593713,29510.000535030005,53208.41881752 2026-03-07,09:55:00.000,66,11149071,6324,0,1772877299,13127.79531034,27663.56552109,53208.55157280001 2026-03-07,09:55:01.000,66,11149143,6124,0,1772877300,13127.741419859994,29048.148586559997,53208.50266296001 2026-03-07,09:55:02.000,66,11149072,5884,0,1772877301,13127.633638899999,27663.25535937,53208.6913152 2026-03-07,09:55:03.000,66,11149078,5845,0,1772877302,13127.599957349994,26278.312788270006,53208.726250800006 2026-03-07,09:55:04.000,66,11149100,4765,0,1772877303,13127.599957349994,29509.337916810007,53208.74022504 2026-03-07,09:55:05.000,66,11149028,5005,0,1772877304,13127.579748419994,33663.4113732,53208.74022504 2026-03-07,09:55:07.000,66,11149105,5485,0,1772877306,13127.653847829999,28124.360100060003,53208.8310576 2026-03-07,09:55:08.000,66,11149169,5125,0,1772877307,13127.70773830999,27201.072101790007,53208.85201896 2026-03-07,09:55:09.000,66,11149135,6205,0,1772877308,13127.73468355,29508.872674230006,53208.88695456001 2026-03-07,09:55:10.000,66,11149004,5884,0,1772877309,13127.73468355,32278.299622980005,53208.98477424001 2026-03-07,09:55:11.000,66,11149067,6245,0,1772877310,13127.81551927,27662.529298980007,53209.061632560006 2026-03-07,09:55:12.000,66,11149160,5884,0,1772877311,13127.81551927,29508.802182929998,53209.110542400005 2026-03-07,09:55:13.000,66,11149053,6124,0,1772877312,13127.85593713,25816.094285040002,53209.13150376001 2026-03-07,09:55:14.000,66,11149051,5925,0,1772877313,13127.862673439995,31355.032772100007,53209.22233632001 2026-03-07,09:55:15.000,66,11149032,5645,0,1772877314,13127.85593713,28585.53533205,53209.17342648001 2026-03-07,09:55:16.000,66,11149011,5925,0,1772877315,13127.842464509995,30431.787068610007,53209.24329768 2026-03-07,09:55:18.000,66,11149114,5605,0,1772877317,13127.781837719995,34124.417426069995,53209.327143120005 2026-03-07,09:55:19.000,66,11149170,4965,0,1772877318,13127.701001999994,28585.37320206,53209.43893704001 2026-03-07,09:55:20.000,66,11149131,6245,0,1772877319,13127.674056759999,30431.681331660002,53209.445924160005 2026-03-07,09:55:21.000,66,11149025,5845,0,1772877320,13127.573012109999,29046.865644899997,53209.51579536001 2026-03-07,09:55:22.000,66,11149069,5445,0,1772877321,13127.485440079989,30893.251314930007,53209.50182112 2026-03-07,09:55:23.000,66,11149113,6685,0,1772877322,13127.350713879998,28123.626990539997,53209.5996408 2026-03-07,09:55:24.000,66,11149094,5925,0,1772877323,13127.310296019998,31354.567529520005,53209.669512 2026-03-07,09:55:25.000,66,11149055,6365,0,1772877324,13127.249669229997,34123.775955239995,53209.57867944 2026-03-07,09:55:26.000,66,11149075,5445,0,1772877325,13127.242932920002,34585.36003677,53209.65553776001 2026-03-07,09:55:27.000,66,11149056,5125,0,1772877326,13127.236196609992,32277.467825640008,53209.64855064 2026-03-07,09:55:29.000,66,11149041,5565,0,1772877328,13127.135151959992,29969.60381103,53209.76034456 2026-03-07,09:55:30.000,66,11149176,5845,0,1772877329,13127.074525169992,30431.166745170005,53209.711434720004 2026-03-07,09:55:31.000,66,11149065,5365,0,1772877330,13126.89938111,24892.319896800007,53209.76034456 2026-03-07,09:55:32.000,66,11149042,5125,0,1772877331,13126.75118228999,29969.653154939995,53209.732396080006 2026-03-07,09:55:33.000,66,11149030,5245,0,1772877332,13126.65013763999,32277.347990430004,53209.7393832 2026-03-07,09:55:34.000,66,11149056,5285,0,1772877333,13126.522147749994,30892.588696709994,53209.79528016 2026-03-07,09:55:35.000,66,11149072,5884,0,1772877334,13126.501938819994,28584.5836995,53209.77431880001 2026-03-07,09:55:36.000,66,11149048,6005,0,1772877335,13126.57603823,29046.076142339996,53209.82322864001 2026-03-07,09:55:37.000,66,11149043,5485,0,1772877336,13126.62992870999,28584.42156951,53209.7393832 2026-03-07,09:55:38.000,66,11149061,6205,0,1772877337,13126.69055549999,29045.899914089998,53209.83720288 2026-03-07,09:55:40.000,66,11149114,5965,0,1772877339,13126.912853729991,32738.55141894,53209.86515136 2026-03-07,09:55:41.000,66,11149049,6565,0,1772877340,13126.980216830001,27199.612931879994,53209.94200968001 2026-03-07,09:55:42.000,66,11149162,5205,0,1772877341,13127.020634690001,29968.997585849997,53209.95598392 2026-03-07,09:55:43.000,66,11149093,6565,0,1772877342,13127.182306130002,29507.33596389,53209.97694528 2026-03-07,09:55:44.000,66,11149106,5085,0,1772877343,13127.303559710002,29968.78611195,53209.99091952001 2026-03-07,09:55:45.000,66,11149121,5405,0,1772877344,13127.411340669998,30430.285603919998,53210.08175208 2026-03-07,09:55:46.000,66,11149060,5884,0,1772877345,13127.546066869989,30891.813292410006,53210.09572632 2026-03-07,09:55:47.000,66,11149067,6645,0,1772877346,13127.599957349994,32276.59373352,53210.165597520005 2026-03-07,09:55:48.000,66,11149009,5445,0,1772877347,13127.71447462,29968.63808022,53210.214507360004 2026-03-07,09:55:49.000,66,11149123,5405,0,1772877348,13127.73468355,31814.868669389994,53210.35424976001 2026-03-07,09:55:51.000,66,11149097,5684,0,1772877350,13127.84920081999,33661.042865519994,53210.368224 2026-03-07,09:55:52.000,66,11149091,6565,0,1772877351,13127.88961867999,30430.10232654,53210.39617248001 2026-03-07,09:55:53.000,66,11149121,5684,0,1772877352,13127.97045439999,31353.17885091,53210.549889120004 2026-03-07,09:55:54.000,66,11149116,6084,0,1772877353,13128.03108118999,25352.71972449,53210.549889120004 2026-03-07,09:55:55.000,66,11149144,6045,0,1772877354,13128.111916909991,35045.795110110004,53210.70360576 2026-03-07,09:55:56.000,66,11149064,6084,0,1772877355,13128.239906800001,30429.912000030003,53210.74552848 2026-03-07,09:55:57.000,66,11149067,6645,0,1772877356,13128.408314549997,29506.70154219,53210.78046408001 2026-03-07,09:55:58.000,66,11149081,5565,0,1772877357,13128.556513369993,29045.07516588,53210.836361040005 2026-03-07,09:55:59.000,66,11149123,5485,0,1772877358,13128.724921119989,34583.851522950004,53210.93418072 2026-03-07,09:56:00.000,66,11149076,5005,0,1772877359,13128.852911009999,30429.644133089998,53211.03898752 2026-03-07,09:56:13.000,66,11149171,6685,0,1772877372,13129.984611089989,27198.541464120004,53212.15692672 2026-03-07,09:56:14.000,66,11149115,5605,0,1772877373,13129.950929539998,32275.663248359997,53212.15692672 2026-03-07,09:56:15.000,66,11149124,5165,0,1772877374,13129.977874779994,33660.18287166,53212.21981080001 2026-03-07,09:56:16.000,66,11149102,5845,0,1772877375,13130.11260098,29506.031874840002,53212.28269488 2026-03-07,09:56:17.000,66,11149142,5085,0,1772877376,13130.20690931999,28582.81436787,53212.394488800004 2026-03-07,09:56:18.000,66,11149129,5525,0,1772877377,13130.43594386,30429.009711389997,53212.53423120001 2026-03-07,09:56:19.000,66,11149142,4925,0,1772877378,13130.597615300001,32275.183907519997,53212.59711528 2026-03-07,09:56:20.000,66,11149184,5125,0,1772877379,13130.712132569992,28582.51125528,53212.694934959996 2026-03-07,09:56:21.000,66,11149095,6324,0,1772877380,13130.920958180002,31351.804270559995,53212.750831920006 2026-03-07,09:56:22.000,66,11149101,6205,0,1772877381,13130.981584970003,33198.013712340005,53212.98140688 2026-03-07,09:56:24.000,66,11149077,5884,0,1772877383,13131.075893309993,26274.442815899994,53213.086213680006 2026-03-07,09:56:25.000,66,11149128,6205,0,1772877384,13131.143256409989,28120.70160159,53213.22595608001 2026-03-07,09:56:26.000,66,11149110,5845,0,1772877385,13131.291455229999,29966.981534670005,53213.22595608001 2026-03-07,09:56:27.000,66,11149110,5845,0,1772877386,13131.40597249999,27659.159814839993,53213.27486592001 2026-03-07,09:56:28.000,66,11149113,5565,0,1772877387,13131.61479811,29043.827469869997,53213.4076212 2026-03-07,09:56:29.000,66,11149067,6445,0,1772877388,13131.702370139996,29505.453846179997,53213.4774924 2026-03-07,09:56:30.000,66,11149173,6205,0,1772877389,13131.796678480001,28120.786191150008,53213.54037648001 2026-03-07,09:56:31.000,66,11149130,6205,0,1772877390,13131.837096340001,27197.829501989996,53213.6521704 2026-03-07,09:56:32.000,66,11149163,5485,0,1772877391,13131.850568959992,30428.748893580007,53213.76396432 2026-03-07,09:56:33.000,66,11149125,5805,0,1772877392,13131.904459439997,23966.881913880003,53213.88274536 2026-03-07,09:56:35.000,66,11149144,5405,0,1772877394,13132.126757669997,30890.262483810002,53214.04344912001 2026-03-07,09:56:36.000,66,11149113,5605,0,1772877395,13132.167175529998,32736.549466020006,53214.120307440004 2026-03-07,09:56:37.000,66,11149139,5485,0,1772877396,13132.187384459998,30428.685451409998,53214.2460756 2026-03-07,09:56:38.000,66,11149203,6525,0,1772877397,13132.167175529998,25813.09840479,53214.239088480004 2026-03-07,09:56:39.000,66,11149129,5805,0,1772877398,13132.126757669997,30890.375269890006,53214.36485664 2026-03-07,09:56:40.000,66,11149103,6645,0,1772877399,13132.072867189992,27659.300797439995,53214.43472784 2026-03-07,09:56:41.000,66,11149111,5525,0,1772877400,13132.120021360002,27197.646224609998,53214.525560400005 2026-03-07,09:56:42.000,66,11149093,6605,0,1772877401,13132.167175529998,30890.036911649993,53214.54652176001 2026-03-07,09:56:43.000,66,11149159,5605,0,1772877402,13132.261483869988,31351.43066667,53214.58844448001 2026-03-07,09:56:44.000,66,11149106,4765,0,1772877403,13132.335583279993,27197.406554190005,53214.68626416001 2026-03-07,09:56:46.000,66,11149061,5605,0,1772877405,13132.423155309989,31812.958355159994,53214.791070960004 2026-03-07,09:56:47.000,66,11149085,6485,0,1772877406,13132.52419995999,29966.7066186,53214.930813360006 2026-03-07,09:56:48.000,66,11149113,6525,0,1772877407,13132.58482674999,29966.586783389997,53215.03562016 2026-03-07,09:56:49.000,66,11149146,5005,0,1772877408,13132.65218985,32274.443748870006,53215.05658152 2026-03-07,09:56:50.000,66,11149147,5725,0,1772877409,13132.638717229995,28581.982570530003,53215.14042696001 2026-03-07,09:56:51.000,66,11149173,6445,0,1772877410,13132.719552949995,28581.968472270004,53215.16138832 2026-03-07,09:56:52.000,66,11149130,5965,0,1772877411,13132.80712497999,29966.523341220003,53215.245233760004 2026-03-07,09:56:53.000,66,11149173,5645,0,1772877412,13132.71281664,29504.875817520006,53215.294143600004 2026-03-07,09:56:54.000,66,11149140,5285,0,1772877413,13132.71281664,30427.931194499994,53215.461834480004 2026-03-07,09:56:55.000,66,11149148,5085,0,1772877414,13132.699344019995,34581.95530698,53215.50375720001 2026-03-07,09:56:57.000,66,11149122,6324,0,1772877416,13132.57135413,26735.491163550003,53215.59458976001 2026-03-07,09:56:58.000,66,11149068,6245,0,1772877417,13132.557881509994,31351.035915390006,53215.63651248 2026-03-07,09:56:59.000,66,11149119,5605,0,1772877418,13132.54440888999,32274.091292369994,53215.63651248 2026-03-07,09:57:00.000,66,11149055,6685,0,1772877419,13132.497254719994,31350.9442767,53215.77625488 2026-03-07,09:57:01.000,66,11149102,5245,0,1772877420,13132.443364239989,26735.258542259995,53215.783242 2026-03-07,09:57:02.000,66,11149019,6365,0,1772877421,13132.443364239989,31350.79624497,53215.79022912001 2026-03-07,09:57:03.000,66,11149129,5645,0,1772877422,13132.477045789994,29042.861739059997,53215.95093288 2026-03-07,09:57:04.000,66,11149105,6485,0,1772877423,13132.490518409999,26273.470035959996,53215.936958640006 2026-03-07,09:57:05.000,66,11149102,5925,0,1772877424,13132.537672579994,25811.850708779995,53216.09067528 2026-03-07,09:57:06.000,66,11149147,5565,0,1772877425,13132.557881509994,28119.679477740006,53216.0627268 2026-03-07,09:57:08.000,66,11149103,6485,0,1772877427,13132.5511452,30889.057082579995,53216.1675336 2026-03-07,09:57:09.000,66,11149139,6445,0,1772877428,13132.450100549999,28581.334050570003,53216.26535328001 2026-03-07,09:57:10.000,66,11149067,5684,0,1772877429,13132.46357316999,27196.687542929998,53216.29330176001 2026-03-07,09:57:11.000,66,11149065,5565,0,1772877430,13132.396210069994,30427.515295830002,53216.34221160001 2026-03-07,09:57:12.000,66,11149146,5245,0,1772877431,13132.456836859994,32273.69654109,53216.40509568 2026-03-07,09:57:13.000,66,11149127,5605,0,1772877432,13132.409682689999,33658.314852209995,53216.50291536 2026-03-07,09:57:14.000,66,11149024,5884,0,1772877433,13132.477045789994,26273.209218150005,53216.55881232001 2026-03-07,09:57:15.000,66,11149126,6005,0,1772877434,13132.517463649994,24427.006825500008,53216.5518252 2026-03-07,09:57:16.000,66,11149075,5445,0,1772877435,13132.56461781999,24888.485170080006,53216.586760800004 2026-03-07,09:57:17.000,66,11149094,5165,0,1772877436,13132.59156306,31350.119528490002,53216.67759336001 2026-03-07,09:57:19.000,66,11149039,6485,0,1772877438,13132.510727339999,30888.253481759995,53216.81034864 2026-03-07,09:57:20.000,66,11149160,5325,0,1772877439,13132.517463649994,29503.557630209994,53216.85227136 2026-03-07,09:57:21.000,66,11149154,4925,0,1772877440,13132.490518409999,28580.26963194,53216.78938728 2026-03-07,09:57:22.000,66,11149100,5165,0,1772877441,13132.456836859994,28580.058158040003,53216.85227136 2026-03-07,09:57:23.000,66,11149149,5684,0,1772877442,13132.477045789994,33657.017812289996,53216.96406528001 2026-03-07,09:57:24.000,66,11149151,6365,0,1772877443,13132.46357316999,30887.590863539997,53217.005988 2026-03-07,09:57:25.000,66,11149128,5285,0,1772877444,13132.497254719994,30887.478077460008,53217.06887208 2026-03-07,09:57:26.000,66,11149119,5645,0,1772877445,13132.510727339999,29041.275684809996,53217.110794800006 2026-03-07,09:57:27.000,66,11149136,6084,0,1772877446,13132.5511452,29041.169947860006,53217.11778192 2026-03-07,09:57:28.000,66,11149098,4845,0,1772877447,13132.54440888999,32733.631126199994,53217.1457304 2026-03-07,09:57:30.000,66,11149178,5884,0,1772877449,13132.497254719994,33656.79224013,53217.208614480005 2026-03-07,09:57:31.000,66,11149132,4885,0,1772877450,13132.389473759999,33195.27864990001,53217.2156016 2026-03-07,09:57:32.000,66,11149099,6605,0,1772877451,13132.355792209994,32733.779157929996,53217.27149856001 2026-03-07,09:57:33.000,66,11149183,5605,0,1772877452,13132.295165419993,27195.171979980005,53217.278485680006 2026-03-07,09:57:34.000,66,11149146,6045,0,1772877453,13132.173911839993,30887.301849209995,53217.327395520006 2026-03-07,09:57:35.000,66,11149245,6525,0,1772877454,13132.126757669997,25810.137770190006,53217.36931824001 2026-03-07,09:57:36.000,66,11149158,5085,0,1772877455,13132.052658259992,28579.205213309993,53217.32040840001 2026-03-07,09:57:37.000,66,11149141,5365,0,1772877456,13132.052658259992,32733.038999280005,53217.34136976 2026-03-07,09:57:38.000,66,11149153,6485,0,1772877457,13132.160439220002,33656.05208148,53217.3902796 2026-03-07,09:57:39.000,66,11149167,6565,0,1772877458,13132.160439220002,24425.082413009994,53217.39726672001 2026-03-07,09:57:41.000,66,11149077,6645,0,1772877460,13132.281692799988,27655.839674610004,53217.543996240005 2026-03-07,09:57:42.000,66,11149156,5125,0,1772877461,13132.274956489993,25348.046151300005,53217.46713792001 2026-03-07,09:57:43.000,66,11149110,5165,0,1772877462,13132.308638039998,26732.763150240004,53217.50207352 2026-03-07,09:57:44.000,66,11149098,5085,0,1772877463,13132.349055899998,32271.088362990005,53217.592906080004 2026-03-07,09:57:45.000,66,11149140,5205,0,1772877464,13132.409682689999,30424.82252817,53217.613867440006 2026-03-07,09:57:46.000,66,11149172,4765,0,1772877465,13132.396210069994,30886.209234060007,53217.58591896001 2026-03-07,09:57:47.000,66,11149066,5085,0,1772877466,13132.362528519989,22578.330188220003,53217.67675152 2026-03-07,09:57:48.000,66,11149119,5605,0,1772877467,13132.335583279993,30886.011858419995,53217.711687120005 2026-03-07,09:57:49.000,66,11149175,5605,0,1772877468,13132.241274939988,27193.536581819993,53217.72566136 2026-03-07,09:57:50.000,66,11149055,5525,0,1772877469,13132.207593389998,31808.86985976,53217.760596960004 2026-03-07,09:57:52.000,66,11149099,6765,0,1772877471,13132.254747559993,25347.094518750004,53217.76758408 2026-03-07,09:57:53.000,66,11149123,5405,0,1772877472,13132.295165419993,33654.86782764,53217.78854544 2026-03-07,09:57:54.000,66,11149051,6245,0,1772877473,13132.315374349993,29501.019943410007,53217.79553256 2026-03-07,09:57:55.000,66,11149000,5085,0,1772877474,13132.328846969998,29039.4640584,53217.93527496 2026-03-07,09:57:56.000,66,11149131,5525,0,1772877475,13132.389473759999,30424.152860820002,53217.97021056001 2026-03-07,09:57:57.000,66,11149157,5605,0,1772877476,13132.456836859994,30424.17400821,53217.928287840004 2026-03-07,09:57:58.000,66,11149164,6245,0,1772877477,13132.490518409999,25808.75614071,53217.977197680004 2026-03-07,09:57:59.000,66,11149120,5365,0,1772877478,13132.510727339999,27654.866894670005,53218.06104312 2026-03-07,09:58:00.000,66,11149116,6284,0,1772877479,13132.57135413,27654.740010330002,53218.07501736 2026-03-07,09:58:01.000,66,11149101,6565,0,1772877480,13132.62524460999,29039.31602667,53218.07501736 2026-03-07,09:58:03.000,66,11149085,5925,0,1772877482,13132.7532345,27193.057240979993,53218.144888560004 2026-03-07,09:58:04.000,66,11149076,5125,0,1772877483,13132.80712497999,29500.752076470002,53218.17283704 2026-03-07,09:58:05.000,66,11149140,6084,0,1772877484,13132.881224389996,34577.57074811999,53218.34751504 2026-03-07,09:58:06.000,66,11148991,6645,0,1772877485,13132.948587489991,27654.479192519997,53218.312579440004 2026-03-07,09:58:07.000,66,11148912,5445,0,1772877486,13133.036159520001,31346.686602179994,53218.382450640005 2026-03-07,09:58:08.000,66,11149060,5925,0,1772877487,13133.164149409997,29500.540602570007,53218.41738624 2026-03-07,09:58:09.000,66,11149092,6245,0,1772877488,13133.164149409997,23962.166045909995,53218.51520592 2026-03-07,09:58:10.000,66,11149102,5445,0,1772877489,13133.211303579992,31346.77119174,53218.49424456001 2026-03-07,09:58:11.000,66,11149118,6045,0,1772877490,13133.244985129997,31346.79233913,53218.64097408001 2026-03-07,09:58:12.000,66,11149090,6045,0,1772877491,13133.251721439992,32269.84771611,53218.70385816 2026-03-07,09:58:14.000,66,11149048,5205,0,1772877493,13133.386447639998,28577.492274720003,53218.79469072 2026-03-07,09:58:15.000,66,11149014,6284,0,1772877494,13133.372975019993,29962.152880620008,53218.77372936 2026-03-07,09:58:16.000,66,11149034,5884,0,1772877495,13133.399920260003,26731.275783809993,53218.92045888 2026-03-07,09:58:17.000,66,11149121,5605,0,1772877496,13133.460547049988,31346.602012620002,53218.99033008 2026-03-07,09:58:18.000,66,11149054,5245,0,1772877497,13133.521173839988,30423.454996950008,53219.02526568001 2026-03-07,09:58:19.000,66,11149004,5285,0,1772877498,13133.568328009998,31808.06625894,53219.08814976 2026-03-07,09:58:20.000,66,11149099,6405,0,1772877499,13133.649163729999,27192.613145790005,53219.1370596 2026-03-07,09:58:21.000,66,11149084,6245,0,1772877500,13133.729999449999,29961.76517847,53219.19295656001 2026-03-07,09:58:22.000,66,11149111,6645,0,1772877501,13133.87146196,26269.40973708,53219.21391792001 2026-03-07,09:58:23.000,66,11149102,5165,0,1772877502,13134.0331334,28115.386557570004,53219.269814880005 2026-03-07,09:58:25.000,66,11149085,5725,0,1772877504,13134.329531039992,29038.089478049995,53219.35366032 2026-03-07,09:58:26.000,66,11149123,5765,0,1772877505,13134.457520930002,29038.096527179994,53219.52833832001 2026-03-07,09:58:27.000,66,11149078,6165,0,1772877506,13134.572038199993,28114.92836412,53219.58423528 2026-03-07,09:58:28.000,66,11149133,6565,0,1772877507,13134.673082849993,30422.58795396,53219.5912224 2026-03-07,09:58:29.000,66,11149117,5485,0,1772877508,13134.787600119998,30422.538610050004,53219.654106480004 2026-03-07,09:58:30.000,66,11149102,5245,0,1772877509,13134.841490599989,28115.020002809993,53219.73795192 2026-03-07,09:58:31.000,66,11149127,6765,0,1772877510,13134.908853699999,25345.85387187,53219.83577160001 2026-03-07,09:58:32.000,66,11149105,5485,0,1772877511,13134.949271559999,23961.334248569998,53219.891668560005 2026-03-07,09:58:33.000,66,11149111,5605,0,1772877512,13135.016634659994,26730.56382168,53219.93359128001 2026-03-07,09:58:34.000,66,11149129,6245,0,1772877513,13134.96948049,30422.827624380006,53220.059359440005 2026-03-07,09:58:36.000,66,11149024,6124,0,1772877515,13135.158097169995,29038.02603588,53220.12923064001 2026-03-07,09:58:37.000,66,11149092,5205,0,1772877516,13135.23219658,29499.50438046,53220.21307608 2026-03-07,09:58:38.000,66,11149078,4965,0,1772877517,13135.360186469996,29499.440938290005,53220.26198592 2026-03-07,09:58:39.000,66,11149114,5245,0,1772877518,13135.474703740001,29960.80649679,53220.31089576 2026-03-07,09:58:40.000,66,11149124,6124,0,1772877519,13135.481440049996,30422.27074311,53220.38775408001 2026-03-07,09:58:41.000,66,11149182,6165,0,1772877520,13135.488176359991,31806.776268150003,53220.45762528001 2026-03-07,09:58:42.000,66,11149111,5845,0,1772877521,13135.521857909996,30422.228448330003,53220.53448360001 2026-03-07,09:58:43.000,66,11149114,4965,0,1772877522,13135.555539460001,32268.303956639997,53220.55544496001 2026-03-07,09:58:44.000,66,11149117,5605,0,1772877523,13135.562275769997,22114.737104640008,53220.63230328001 2026-03-07,09:58:45.000,66,11149067,5605,0,1772877524,13135.582484699997,27191.576923679997,53220.65326464001 2026-03-07,09:58:47.000,66,11149074,6084,0,1772877526,13135.690265659992,30883.7279403,53220.70217448001 2026-03-07,09:58:48.000,66,11149077,5684,0,1772877527,13135.723947209997,30883.57990857,53220.8139684 2026-03-07,09:58:49.000,66,11149079,5805,0,1772877528,13135.764365069997,31345.121695320006,53220.86287824 2026-03-07,09:58:50.000,66,11149117,6445,0,1772877529,13135.784573999998,28114.385581110007,53220.897813840005 2026-03-07,09:58:51.000,66,11149107,5645,0,1772877530,13135.865409719998,26729.724975210003,53220.91877520001 2026-03-07,09:58:52.000,66,11149115,5485,0,1772877531,13135.919300199988,27652.8296961,53221.023582 2026-03-07,09:58:53.000,66,11149018,5205,0,1772877532,13135.899091269988,29498.954548320005,53221.0934532 2026-03-07,09:58:54.000,66,11149108,5245,0,1772877533,13135.986663299998,26268.246630630005,53221.10742744001 2026-03-07,09:58:55.000,66,11149101,5405,0,1772877534,13135.966454369998,33190.95753321001,53221.19127288 2026-03-07,09:58:56.000,66,11149071,5525,0,1772877535,13135.959718059989,29960.214369869995,53221.282105440005 2026-03-07,09:58:58.000,66,11149043,5765,0,1772877537,13135.979926989989,30421.840746179994,53221.35896376 2026-03-07,09:58:59.000,66,11149065,5525,0,1772877538,13135.926036509998,27191.139877620008,53221.36595088 2026-03-07,09:59:00.000,66,11149048,5005,0,1772877539,13135.912563889993,31806.452008170003,53221.568577360005 2026-03-07,09:59:01.000,66,11149091,5365,0,1772877540,13135.959718059989,27652.745106539995,53221.51268040001 2026-03-07,09:59:02.000,66,11149024,5205,0,1772877541,13135.919300199988,31806.374467739995,53221.59652584 2026-03-07,09:59:03.000,66,11149055,5845,0,1772877542,13135.952981749993,31806.33217296,53221.547616 2026-03-07,09:59:04.000,66,11149037,5485,0,1772877543,13135.973190679993,30421.537633590007,53221.56159024001 2026-03-07,09:59:05.000,66,11149032,5125,0,1772877544,13136.047290089999,32729.042142570004,53221.62447432 2026-03-07,09:59:06.000,66,11149113,6525,0,1772877545,13136.134862119994,27652.096586579995,53221.722294 2026-03-07,09:59:07.000,66,11149145,5365,0,1772877546,13136.148334739999,26267.471226330003,53221.7921652 2026-03-07,09:59:09.000,66,11149044,6485,0,1772877548,13136.24937939,35036.440914599996,53221.80613944001 2026-03-07,09:59:10.000,66,11149194,5125,0,1772877549,13136.32347879999,28575.039177479994,53221.88299776 2026-03-07,09:59:11.000,66,11149076,6084,0,1772877550,13136.32347879999,27651.990849630005,53221.86902352 2026-03-07,09:59:12.000,66,11149076,5845,0,1772877551,13136.336951419995,34574.81453829,53221.89697200001 2026-03-07,09:59:13.000,66,11149082,5965,0,1772877552,13136.3908419,28113.483292470002,53221.903959120005 2026-03-07,09:59:14.000,66,11149069,6525,0,1772877553,13136.35042404,31344.20530842,53221.855049280006 2026-03-07,09:59:15.000,66,11149066,5245,0,1772877554,13136.38410558999,28575.060324870006,53221.93889472 2026-03-07,09:59:16.000,66,11149099,6445,0,1772877555,13136.417787139995,25805.908292189997,53221.98780456 2026-03-07,09:59:17.000,66,11149085,5805,0,1772877556,13136.36389665999,24882.704883479993,53222.01575304001 2026-03-07,09:59:18.000,66,11149026,6165,0,1772877557,13136.377369279995,29959.34027775,53222.06466288001 2026-03-07,09:59:20.000,66,11149098,5884,0,1772877559,13136.30326986999,28574.764261410004,53222.02972728 2026-03-07,09:59:21.000,66,11149013,6725,0,1772877560,13136.357160349995,30882.346310819994,53222.14850832 2026-03-07,09:59:22.000,66,11149090,5845,0,1772877561,13136.34368772999,29959.297982970005,53222.16248256001 2026-03-07,09:59:23.000,66,11149060,5925,0,1772877562,13136.32347879999,29959.21339341,53222.09261136001 2026-03-07,09:59:24.000,66,11149119,6405,0,1772877563,13136.336951419995,31343.944490609996,53222.26030224001 2026-03-07,09:59:25.000,66,11149087,6205,0,1772877564,13136.296533559995,30420.867966239995,53222.30921208001 2026-03-07,09:59:26.000,66,11149067,5605,0,1772877565,13136.316742489995,25805.640425250007,53222.35113480001 2026-03-07,09:59:27.000,66,11149119,6245,0,1772877566,13136.296533559995,27651.779375729995,53222.358121920006 2026-03-07,09:59:28.000,66,11149063,6365,0,1772877567,13136.37063297,37805.198196,53222.407031760005 2026-03-07,09:59:29.000,66,11149087,6445,0,1772877568,13136.34368772999,29036.28490077,53222.469915839996 2026-03-07,09:59:31.000,66,11149105,6885,0,1772877570,13136.32347879999,29036.200311210006,53222.574722640005 2026-03-07,09:59:32.000,66,11149092,5684,0,1772877571,13136.336951419995,32728.245590880004,53222.53978704 2026-03-07,09:59:33.000,66,11149073,6124,0,1772877572,13136.35042404,28112.968705980005,53222.53978704 2026-03-07,09:59:34.000,66,11149139,6045,0,1772877573,13136.30326986999,30420.416821920007,53222.623632480005 2026-03-07,09:59:35.000,66,11149073,5965,0,1772877574,13136.296533559995,26728.258756170006,53222.65856808 2026-03-07,09:59:36.000,66,11149081,6685,0,1772877575,13136.34368772999,27651.222494460002,53222.6306196 2026-03-07,09:59:37.000,66,11149066,5725,0,1772877576,13136.26285200999,30420.395674529995,53222.72843928 2026-03-07,09:59:38.000,66,11149042,5645,0,1772877577,13136.28979725,32266.442986320006,53222.73542640001 2026-03-07,09:59:39.000,66,11149033,6205,0,1772877578,13136.26958832,28112.743133819997,53222.791323360005 2026-03-07,09:59:40.000,66,11149037,6124,0,1772877579,13136.28979725,33650.955560489994,53222.77734912 2026-03-07,09:59:42.000,66,11149024,5965,0,1772877581,13136.074235329994,29497.164069299994,53222.92407864 2026-03-07,09:59:43.000,66,11149152,5925,0,1772877582,13135.932772819993,30420.198298889998,53222.91709152 2026-03-07,09:59:44.000,66,11149025,6324,0,1772877583,13135.804782929998,28574.066397539995,53222.92407864 2026-03-07,09:59:45.000,66,11149071,6284,0,1772877584,13135.757628760002,30420.156004110002,53222.88215592001 2026-03-07,09:59:46.000,66,11148976,5565,0,1772877585,13135.804782929998,28112.362480800002,53222.97997560001 2026-03-07,09:59:47.000,66,11149063,6324,0,1772877586,13135.831728169993,26727.8428575,53223.02189832001 2026-03-07,09:59:48.000,66,11149038,5884,0,1772877587,13135.831728169993,26266.20943206,53222.99394984 2026-03-07,09:59:49.000,66,11149042,5325,0,1772877588,13135.878882339988,26727.66662925,53223.05683392 2026-03-07,09:59:50.000,66,11149066,5005,0,1772877589,13135.845200789998,27189.109728180003,53223.09875664001 2026-03-07,09:59:51.000,66,11149113,5725,0,1772877590,13135.804782929998,30881.267793930005,53223.09875664001 2026-03-07,09:59:53.000,66,11149172,5205,0,1772877592,13135.589221009992,31804.24563048,53223.077795280005 2026-03-07,09:59:54.000,66,11149037,5645,0,1772877593,13135.569012079992,31342.61220504,53223.0847824 2026-03-07,09:59:55.000,66,11149067,5765,0,1772877594,13135.542066839997,29496.494401949996,53223.0847824 2026-03-07,09:59:56.000,66,11148999,6525,0,1772877595,13135.515121600001,26727.412860569995,53223.14766648001 2026-03-07,09:59:57.000,66,11149021,5485,0,1772877596,13135.447758499991,27650.45413929,53223.196576320006 2026-03-07,09:59:58.000,66,11149090,5005,0,1772877597,13135.35345016,27650.404795380004,53223.18958920001 2026-03-07,09:59:59.000,66,11148995,5605,0,1772877598,13135.26587812999,27188.961696450002,53223.175614960004 2026-03-07,10:00:00.000,66,11149090,6124,0,1772877599,13135.238932889995,25342.857991619996,53223.140679359996 2026-03-07,10:00:01.000,66,11149064,5925,0,1772877600,13135.17156979,29496.46620543,53223.140679359996 2026-03-07,10:00:02.000,66,11149087,5565,0,1772877601,13135.08399775999,29034.896222159994,53223.13369224 2026-03-07,10:00:04.000,66,11149113,6485,0,1772877603,13134.96274417999,31803.900223110002,53223.175614960004 2026-03-07,10:00:05.000,66,11149068,6005,0,1772877604,13134.90211738999,28573.178207160003,53223.14766648001 2026-03-07,10:00:06.000,66,11149081,5684,0,1772877605,13134.814545359994,29957.74012524,53223.13369224 2026-03-07,10:00:07.000,66,11149046,6084,0,1772877606,13134.794336429994,27188.468257350003,53223.14766648001 2026-03-07,10:00:08.000,66,11149070,5845,0,1772877607,13134.747182259998,25803.80060232,53223.09176952 2026-03-07,10:00:09.000,66,11148995,6245,0,1772877608,13134.760654879989,31803.420882270002,53223.16164072 2026-03-07,10:00:10.000,66,11149018,5005,0,1772877609,13134.666346539998,30418.830767670006,53223.13369224 2026-03-07,10:00:11.000,66,11149088,4725,0,1772877610,13134.625928679998,32264.793489899996,53223.09875664001 2026-03-07,10:00:12.000,66,11149085,5485,0,1772877611,13134.625928679998,30418.675686810006,53223.05683392 2026-03-07,10:00:13.000,66,11149090,5884,0,1772877612,13134.504675099997,29495.585064180006,53223.0149112 2026-03-07,10:00:15.000,66,11149195,6525,0,1772877614,13134.410366759992,25803.31421235,53223.077795280005 2026-03-07,10:00:16.000,66,11149031,6284,0,1772877615,13134.444048309997,29033.88819657,53223.11273088 2026-03-07,10:00:17.000,66,11149117,5884,0,1772877616,13134.430575689992,29033.85295092,53222.99394984 2026-03-07,10:00:18.000,66,11149047,5485,0,1772877617,13134.484466169997,30418.450114649997,53223.04984680001 2026-03-07,10:00:19.000,66,11149138,5005,0,1772877618,13134.437312000002,22572.782522909998,53223.04285968 2026-03-07,10:00:20.000,66,11149127,5525,0,1772877619,13134.437312000002,29956.880131380007,53222.97997560001 2026-03-07,10:00:21.000,66,11149020,5044,0,1772877620,13134.390157829992,25803.236671920007,53223.03587256 2026-03-07,10:00:22.000,66,11149085,5285,0,1772877621,13134.343003659997,28572.26182026,53223.10574376 2026-03-07,10:00:23.000,66,11149063,6124,0,1772877622,13134.268904249991,29495.274902460005,53223.04984680001 2026-03-07,10:00:24.000,66,11149099,5445,0,1772877623,13134.215013770001,25803.081591060007,53223.02189832001 2026-03-07,10:00:26.000,66,11149074,5165,0,1772877625,13134.100496499996,29033.514592680003,53222.97997560001 2026-03-07,10:00:27.000,66,11149078,5044,0,1772877626,13134.05334233,35032.944546119994,53223.00093696001 2026-03-07,10:00:28.000,66,11149147,6205,0,1772877627,13134.05334233,23495.245772969996,53223.0149112 2026-03-07,10:00:29.000,66,11149079,5645,0,1772877628,13133.999451849995,32263.79956257,53223.007924080004 2026-03-07,10:00:30.000,66,11149061,5645,0,1772877629,13134.05334233,29956.288004460002,53222.959014240005 2026-03-07,10:00:31.000,66,11149007,5365,0,1772877630,13133.96577029999,29494.640480760005,53222.98696272 2026-03-07,10:00:32.000,66,11149091,6045,0,1772877631,13133.87146196,26264.038300019994,53222.91709152 2026-03-07,10:00:33.000,66,11149152,5005,0,1772877632,13133.85125303,33186.47428653001,53222.959014240005 2026-03-07,10:00:34.000,66,11149027,5605,0,1772877633,13133.75020838,32724.883155870004,53222.93805288 2026-03-07,10:00:35.000,66,11149144,6124,0,1772877634,13133.72326313999,28571.317236839997,53222.92407864 2026-03-07,10:00:37.000,66,11149062,5205,0,1772877636,13133.72326313999,27648.304154640005,53222.84722032 2026-03-07,10:00:38.000,66,11149124,4965,0,1772877637,13133.797362549994,30417.244713420005,53222.91709152 2026-03-07,10:00:39.000,66,11149005,6485,0,1772877638,13133.76368099999,29955.745221449994,53222.88215592001 2026-03-07,10:00:40.000,66,11149103,5445,0,1772877639,13133.77041731,29955.766368840006,53222.90311728001 2026-03-07,10:00:41.000,66,11149054,6124,0,1772877640,13133.70305420999,30878.871089730004,53222.91709152 2026-03-07,10:00:42.000,66,11149075,6605,0,1772877641,13133.655900039994,28571.352482489994,53222.94504 2026-03-07,10:00:43.000,66,11149079,5565,0,1772877642,13133.568328009998,27648.254810729995,53222.910104400005 2026-03-07,10:00:44.000,66,11149043,6605,0,1772877643,13133.393183949993,24417.64558086,53222.8751688 2026-03-07,10:00:45.000,66,11149064,5965,0,1772877644,13133.258457750002,28571.162155979997,53222.92407864 2026-03-07,10:00:46.000,66,11149130,6165,0,1772877645,13133.224776199997,28571.063468160006,53222.88215592001 2026-03-07,10:00:48.000,66,11149104,6205,0,1772877647,13133.197830960002,31339.968781289994,53222.86818168 2026-03-07,10:00:49.000,66,11149067,6324,0,1772877648,13133.191094649992,33647.51558505,53222.91709152 2026-03-07,10:00:50.000,66,11149163,6525,0,1772877649,13133.258457750002,30416.864060399996,53222.83324608001 2026-03-07,10:00:51.000,66,11149096,5005,0,1772877650,13133.258457750002,28109.282010990006,53222.81927184 2026-03-07,10:00:52.000,66,11149014,5005,0,1772877651,13133.312348229992,31339.827798690007,53222.83324608001 2026-03-07,10:00:53.000,66,11149068,5085,0,1772877652,13133.325820849997,30416.80766736,53222.90311728001 2026-03-07,10:00:54.000,66,11149102,4885,0,1772877653,13133.399920260003,27186.26892879,53222.88215592001 2026-03-07,10:00:55.000,66,11149042,4925,0,1772877654,13133.359502400002,30878.356503240007,53222.88914304 2026-03-07,10:00:56.000,66,11149058,5765,0,1772877655,13133.474019669993,32262.80563524,53222.81228472001 2026-03-07,10:00:57.000,66,11149062,6284,0,1772877656,13133.554855389993,25801.7281581,53222.77734912 2026-03-07,10:00:59.000,66,11149096,6124,0,1772877658,13133.655900039994,28570.696913399996,53222.8751688 2026-03-07,10:01:00.000,66,11149117,6725,0,1772877659,13133.70305420999,29955.272929740007,53222.88215592001 2026-03-07,10:01:01.000,66,11149174,5085,0,1772877660,13133.74347206999,29955.160143660003,53222.93106576001 2026-03-07,10:01:02.000,66,11149073,6365,0,1772877661,13133.756944689994,30416.462259990003,53222.972988479996 2026-03-07,10:01:03.000,66,11149110,5005,0,1772877662,13133.837780409995,26262.931586610008,53222.97997560001 2026-03-07,10:01:04.000,66,11149107,6565,0,1772877663,13133.85125303,26262.86814444,53223.028885440006 2026-03-07,10:01:05.000,66,11149048,5765,0,1772877664,13133.86472564999,30877.856015009995,53223.03587256 2026-03-07,10:01:06.000,66,11149163,5725,0,1772877665,13133.918616129995,25339.869160500006,53223.16164072 2026-03-07,10:01:07.000,66,11149130,5285,0,1772877666,13133.93208875,28108.922505359995,53223.09176952 2026-03-07,10:01:08.000,66,11149153,5485,0,1772877667,13133.938825059995,30877.856015009995,53223.196576320006 2026-03-07,10:01:10.000,66,11149130,5965,0,1772877669,13133.938825059995,30877.870113269993,53223.26644752001 2026-03-07,10:01:11.000,66,11149188,4805,0,1772877670,13133.89167089,30416.356523039998,53223.2594604 2026-03-07,10:01:12.000,66,11149152,5205,0,1772877671,13133.89167089,29031.731162790005,53223.245486160005 2026-03-07,10:01:13.000,66,11149142,5884,0,1772877672,13133.837780409995,25801.22062074,53223.196576320006 2026-03-07,10:01:14.000,66,11149079,5325,0,1772877673,13133.85125303,30416.1591474,53223.20356344 2026-03-07,10:01:15.000,66,11149038,5005,0,1772877674,13133.82430778999,29031.63247497,53223.18958920001 2026-03-07,10:01:16.000,66,11149109,6445,0,1772877675,13133.85125303,34108.084591859995,53223.28042176 2026-03-07,10:01:17.000,66,11149111,5605,0,1772877676,13133.93208875,34569.5065434,53223.35029296 2026-03-07,10:01:18.000,66,11149105,5565,0,1772877677,13133.89167089,29954.483427180006,53223.37824144 2026-03-07,10:01:19.000,66,11149075,5245,0,1772877678,13133.87146196,26723.937639480006,53223.32234448 2026-03-07,10:01:21.000,66,11149101,5765,0,1772877680,13133.89167089,31800.368608980003,53223.364267200006 2026-03-07,10:01:22.000,66,11149140,4885,0,1772877681,13133.86472564999,26723.796656880004,53223.469074 2026-03-07,10:01:23.000,66,11149131,5725,0,1772877682,13133.918616129995,26262.290115779993,53223.3992028 2026-03-07,10:01:24.000,66,11149062,4965,0,1772877683,13133.95229768,31800.220577250002,53223.469074 2026-03-07,10:01:25.000,66,11149086,5165,0,1772877684,13134.08702387999,30877.242740700007,53223.44112552 2026-03-07,10:01:26.000,66,11149014,6245,0,1772877685,13134.08702387999,28569.618396510006,53223.40618992001 2026-03-07,10:01:27.000,66,11149123,5325,0,1772877686,13134.161123289996,29492.659675229996,53223.469074 2026-03-07,10:01:28.000,66,11148909,5565,0,1772877687,13134.19480484,32723.036283809997,53223.49702248 2026-03-07,10:01:29.000,66,11149110,5085,0,1772877688,13134.268904249991,35491.885203900005,53223.476061119996 2026-03-07,10:01:30.000,66,11149060,6324,0,1772877689,13134.316058420001,26723.34551256,53223.50400960001 2026-03-07,10:01:32.000,66,11149043,5485,0,1772877691,13134.417103070002,27646.28105433,53223.54593232 2026-03-07,10:01:33.000,66,11149056,5965,0,1772877692,13134.423839379997,25338.64261188,53223.49003536 2026-03-07,10:01:34.000,66,11149118,5205,0,1772877693,13134.410366759992,26723.03535084,53223.510996720004 2026-03-07,10:01:35.000,66,11149065,5765,0,1772877694,13134.511411409992,32722.37366559,53223.580867920005 2026-03-07,10:01:36.000,66,11148929,5605,0,1772877695,13134.531620339993,29953.383762900005,53223.65073912001 2026-03-07,10:01:37.000,66,11149064,6245,0,1772877696,13134.592247129993,26261.27504106,53223.68567472 2026-03-07,10:01:38.000,66,11149108,4845,0,1772877697,13134.605719749998,30414.72817401,53223.68567472 2026-03-07,10:01:39.000,66,11149104,5044,0,1772877698,13134.585510819998,29491.708042679995,53223.76952016001 2026-03-07,10:01:40.000,66,11149081,5605,0,1772877699,13134.578774510002,25338.283106250004,53223.811442879996 2026-03-07,10:01:41.000,66,11149089,5565,0,1772877700,13134.592247129993,30876.164223810003,53223.7834944 2026-03-07,10:01:43.000,66,11149143,5845,0,1772877702,13134.605719749998,26261.000124989994,53223.87432696 2026-03-07,10:01:44.000,66,11148911,5405,0,1772877703,13134.578774510002,32260.239751920002,53223.88830120001 2026-03-07,10:01:45.000,66,11149048,5205,0,1772877704,13134.666346539998,26260.689963269993,53223.88131408 2026-03-07,10:01:46.000,66,11149052,6005,0,1772877705,13134.706764399998,27645.01926006,53224.02105648 2026-03-07,10:01:47.000,66,11149047,6284,0,1772877706,13134.767391189998,29952.368688179995,53224.083940560005 2026-03-07,10:01:48.000,66,11149026,5044,0,1772877707,13134.834754289994,29490.784606650006,53224.083940560005 2026-03-07,10:01:49.000,66,11149026,5205,0,1772877708,13134.888644769999,30413.741295810003,53224.0979148 2026-03-07,10:01:50.000,66,11148986,6124,0,1772877709,13134.98968942,26260.393899810006,53224.11188904 2026-03-07,10:01:51.000,66,11149130,5925,0,1772877710,13135.07052514,26721.851097000006,53224.146824639996 2026-03-07,10:01:52.000,66,11149063,5605,0,1772877711,13135.117679309995,28567.813819229996,53224.167786 2026-03-07,10:01:54.000,66,11149018,5165,0,1772877713,13135.14462454999,27644.892375719995,53224.202721600006 2026-03-07,10:01:55.000,66,11149071,5405,0,1772877714,13135.21198765,27183.442227659994,53224.2376572 2026-03-07,10:01:56.000,66,11149029,6485,0,1772877715,13135.279350749996,28567.961850959997,53224.27259280001 2026-03-07,10:01:57.000,66,11149060,5205,0,1772877716,13135.366922779991,31336.634542800006,53224.349451120004 2026-03-07,10:01:58.000,66,11149090,5925,0,1772877717,13135.434285880001,30413.593264080002,53224.33547688 2026-03-07,10:01:59.000,66,11149046,5165,0,1772877718,13135.494912670001,32259.358610669995,53224.39137384001 2026-03-07,10:02:00.000,66,11149018,5205,0,1772877719,13135.622902559997,27182.969935949994,53224.39137384001 2026-03-07,10:02:01.000,66,11149000,4725,0,1772877720,13135.609429939992,28567.249888830003,53224.4472708 2026-03-07,10:02:02.000,66,11149058,5005,0,1772877721,13135.656584110002,31797.633546540004,53224.49618064 2026-03-07,10:02:03.000,66,11148980,5205,0,1772877722,13135.703738279997,32720.505646139994,53224.4472708 2026-03-07,10:02:05.000,66,11149029,5765,0,1772877724,13135.878882339988,25336.74639591,53224.635923040005 2026-03-07,10:02:06.000,66,11149104,5325,0,1772877725,13135.899091269988,28105.64465991,53224.60797456001 2026-03-07,10:02:07.000,66,11149137,5485,0,1772877726,13135.979926989989,26721.153233129997,53224.566051840004 2026-03-07,10:02:08.000,66,11149033,5765,0,1772877727,13136.101180569989,32720.28712311,53224.66387152 2026-03-07,10:02:09.000,66,11149017,5605,0,1772877728,13136.148334739999,31335.936678929997,53224.684832880004 2026-03-07,10:02:10.000,66,11149145,6525,0,1772877729,13136.215697839994,30874.44423609,53224.705794240006 2026-03-07,10:02:11.000,66,11149069,6445,0,1772877730,13136.28979725,30412.951793250002,53224.78963968 2026-03-07,10:02:12.000,66,11149151,5485,0,1772877731,13136.316742489995,28105.538922959997,53224.7616912 2026-03-07,10:02:13.000,66,11149063,5445,0,1772877732,13136.42452344999,30874.416039570002,53224.84553664001 2026-03-07,10:02:14.000,66,11149097,5445,0,1772877733,13136.478413929995,26259.428169000006,53224.81758816 2026-03-07,10:02:16.000,66,11148982,5965,0,1772877735,13136.539040719996,34566.024273179995,53224.92938208 2026-03-07,10:02:17.000,66,11149116,5925,0,1772877736,13136.50535916999,31335.605369819998,53224.96431768001 2026-03-07,10:02:18.000,66,11149066,5925,0,1772877737,13136.559249649996,28105.16531907,53225.01322752001 2026-03-07,10:02:19.000,66,11149126,5765,0,1772877738,13136.579458579996,29027.988074759996,53225.05515024 2026-03-07,10:02:20.000,66,11149071,6565,0,1772877739,13136.660294299996,26720.554057080008,53225.041176000006 2026-03-07,10:02:21.000,66,11149042,5925,0,1772877740,13136.761338949997,26720.603400990003,53225.041176000006 2026-03-07,10:02:22.000,66,11149077,6765,0,1772877741,13136.815229430002,27181.983057749996,53225.138995680005 2026-03-07,10:02:23.000,66,11149070,6124,0,1772877742,13136.869119909992,24413.127088530004,53225.020214640004 2026-03-07,10:02:24.000,66,11149121,6165,0,1772877743,13136.963428249997,26720.49061491,53225.138995680005 2026-03-07,10:02:25.000,66,11149047,6324,0,1772877744,13136.997109800002,23028.677956529995,53225.15296992 2026-03-07,10:02:27.000,66,11149092,6124,0,1772877746,13137.051000279993,33181.27202859,53225.215854 2026-03-07,10:02:28.000,66,11149073,5565,0,1772877747,13137.084681829998,25797.646711830006,53225.22982824001 2026-03-07,10:02:29.000,66,11149107,5485,0,1772877748,13137.071209209993,29950.86722349,53225.25078960001 2026-03-07,10:02:30.000,66,11149046,5165,0,1772877749,13137.077945519988,29950.88132175,53225.36258352 2026-03-07,10:02:31.000,66,11149049,6725,0,1772877750,13137.030791349993,25336.034433780005,53225.24380248 2026-03-07,10:02:32.000,66,11148998,5884,0,1772877751,13137.030791349993,33181.13104599,53225.36957064001 2026-03-07,10:02:33.000,66,11149027,5405,0,1772877752,13136.976900870002,30873.584242230005,53225.41149336 2026-03-07,10:02:34.000,66,11149014,4885,0,1772877753,13137.064472899998,27643.25697756,53225.355596400004 2026-03-07,10:02:35.000,66,11149088,5125,0,1772877754,13137.125099689998,32719.589259240005,53225.36957064001 2026-03-07,10:02:36.000,66,11149025,6525,0,1772877755,13137.239616959989,27643.313370599994,53225.44642896001 2026-03-07,10:02:38.000,66,11149045,5645,0,1772877757,13137.347397919999,28104.841059090002,53225.544248640006 2026-03-07,10:02:39.000,66,11149102,5125,0,1772877758,13137.475387809995,28104.897452129997,53225.50232592 2026-03-07,10:02:40.000,66,11149111,5445,0,1772877759,13137.515805669995,28566.354649319997,53225.60713272 2026-03-07,10:02:41.000,66,11149065,6284,0,1772877760,13137.576432459995,26720.511762299997,53225.63508120001 2026-03-07,10:02:42.000,66,11149078,5205,0,1772877761,13137.52254197999,25336.08377769,53225.61411984001 2026-03-07,10:02:43.000,66,11149135,6245,0,1772877762,13137.58316876999,32258.237798999995,53225.63508120001 2026-03-07,10:02:44.000,66,11149166,6045,0,1772877763,13137.596641389995,30873.816863519998,53225.72591376 2026-03-07,10:02:45.000,66,11149101,5245,0,1772877764,13137.616850319995,29489.40297717,53225.69796528 2026-03-07,10:02:46.000,66,11149101,5645,0,1772877765,13137.60337769999,28566.368747579996,53225.809759200005 2026-03-07,10:02:47.000,66,11149056,6165,0,1772877766,13137.73136759,27181.820927759996,53225.86565616 2026-03-07,10:02:49.000,66,11149094,6124,0,1772877768,13137.805466999991,32257.821900330004,53225.92155312001 2026-03-07,10:02:50.000,66,11149053,5645,0,1772877769,13137.852621170001,34103.72118039,53225.858669040004 2026-03-07,10:02:51.000,66,11149091,5965,0,1772877770,13137.866093789991,29950.40198091,53225.907578880004 2026-03-07,10:02:52.000,66,11149101,5725,0,1772877771,13137.83241224,25335.590338590002,53226.00539856 2026-03-07,10:02:53.000,66,11149112,5085,0,1772877772,13137.859357479996,31796.280113579996,53226.0543084 2026-03-07,10:02:54.000,66,11149019,6645,0,1772877773,13137.83241224,32257.652721210005,53226.01937280001 2026-03-07,10:02:55.000,66,11149065,5485,0,1772877774,13137.906511649991,27181.334537789997,53226.13815384001 2026-03-07,10:02:56.000,66,11149125,6365,0,1772877775,13137.987347369992,30411.68294985,53226.1591152 2026-03-07,10:02:57.000,66,11149074,5044,0,1772877776,13138.101864639997,35487.97293675,53226.242960640004 2026-03-07,10:02:58.000,66,11149140,5884,0,1772877777,13138.196172980002,31796.08978707,53226.242960640004 2026-03-07,10:03:00.000,66,11149083,6725,0,1772877779,13138.391525969993,27181.595355600002,53226.29187048 2026-03-07,10:03:01.000,66,11149052,5884,0,1772877780,13138.532988479994,33180.7574421,53226.35475456001 2026-03-07,10:03:02.000,66,11149080,5205,0,1772877781,13138.60708789,28566.00924195,53226.32680608 2026-03-07,10:03:03.000,66,11149018,5205,0,1772877782,13138.66097836999,27643.059601920002,53226.38969016 2026-03-07,10:03:04.000,66,11149086,6084,0,1772877783,13138.694659919995,27642.967963229996,53226.44558712 2026-03-07,10:03:05.000,66,11149106,5205,0,1772877784,13138.755286709995,24412.598403779994,53226.50148408001 2026-03-07,10:03:06.000,66,11149173,6365,0,1772877785,13138.876540289995,29950.162310490006,53226.5084712 2026-03-07,10:03:07.000,66,11149088,5205,0,1772877786,13138.99105756,29027.184473939997,53226.56436816 2026-03-07,10:03:08.000,66,11149048,5925,0,1772877787,13139.159465309996,29027.022343949997,53226.69013632001 2026-03-07,10:03:09.000,66,11149030,5165,0,1772877788,13139.287455199992,28565.445311550007,53226.62725224 2026-03-07,10:03:11.000,66,11149114,6205,0,1772877790,13139.637743319989,29026.726280489995,53226.80891736001 2026-03-07,10:03:12.000,66,11149118,5165,0,1772877791,13139.718579039989,31795.511758409993,53226.83686584001 2026-03-07,10:03:13.000,66,11149107,6284,0,1772877792,13139.792678449994,29949.59838009,53226.94865976 2026-03-07,10:03:14.000,66,11149020,5044,0,1772877793,13139.893723099995,27180.763558260005,53227.00455672001 2026-03-07,10:03:15.000,66,11149060,6165,0,1772877794,13139.94087726999,33641.192515439994,53227.032505200004 2026-03-07,10:03:16.000,66,11149135,5925,0,1772877795,13140.08233977999,27641.924691990003,53227.11635064 2026-03-07,10:03:17.000,66,11149067,6365,0,1772877796,13140.10928502,30872.259005789994,53227.06045368 2026-03-07,10:03:18.000,66,11149014,5445,0,1772877797,13140.10254870999,25796.11000149,53227.137312 2026-03-07,10:03:19.000,66,11149127,6525,0,1772877798,13140.08907609,29487.845119439997,53227.17923472 2026-03-07,10:03:20.000,66,11149113,6284,0,1772877799,13140.08233977999,32718.158285850004,53227.23513168 2026-03-07,10:03:22.000,66,11149168,6324,0,1772877801,13139.994767749995,31795.215694950006,53227.28404152 2026-03-07,10:03:23.000,66,11149029,6405,0,1772877802,13140.014976679995,37794.42712536,53227.367886960004 2026-03-07,10:03:24.000,66,11149068,4885,0,1772877803,13139.94087726999,36871.43519054999,53227.33295136 2026-03-07,10:03:25.000,66,11149071,6565,0,1772877804,13139.96782251,26719.073739779997,53227.47968088001 2026-03-07,10:03:26.000,66,11148965,5725,0,1772877805,13140.014976679995,24873.139214070005,53227.46570664 2026-03-07,10:03:27.000,66,11149099,6525,0,1772877806,13140.04192191999,31333.680957329998,53227.437758160006 2026-03-07,10:03:28.000,66,11149087,5565,0,1772877807,13140.08233977999,29026.19054661,53227.50064224 2026-03-07,10:03:29.000,66,11149103,6284,0,1772877808,13140.12949395,32256.43322172,53227.54256496 2026-03-07,10:03:30.000,66,11149055,5565,0,1772877809,13140.14970288,33640.77661677,53227.68230736 2026-03-07,10:03:31.000,66,11148993,6324,0,1772877810,13140.12949395,30410.343615150006,53227.68929448 2026-03-07,10:03:33.000,66,11149137,5805,0,1772877812,13139.974558819995,26718.523907640003,53227.82903688 2026-03-07,10:03:34.000,66,11149077,6284,0,1772877813,13139.90719572,29948.674944059996,53227.86397248001 2026-03-07,10:03:35.000,66,11149053,6525,0,1772877814,13139.79941475999,30871.53999453,53227.88493384001 2026-03-07,10:03:36.000,66,11149044,6084,0,1772877815,13139.82636,28564.021387290006,53227.91288232001 2026-03-07,10:03:37.000,66,11149079,6365,0,1772877816,13139.792678449994,27179.677992240002,53227.94781792 2026-03-07,10:03:38.000,66,11149038,5245,0,1772877817,13139.77920582999,27179.649795720004,53227.96179216001 2026-03-07,10:03:39.000,66,11149115,5605,0,1772877818,13139.765733209999,29025.591370559996,53227.989740640005 2026-03-07,10:03:40.000,66,11149071,5684,0,1772877819,13139.678161179989,30871.497699750005,53228.03166336001 2026-03-07,10:03:41.000,66,11149113,5525,0,1772877820,13139.597325459988,33640.32547245,53228.09454744 2026-03-07,10:03:42.000,66,11149040,4925,0,1772877821,13139.590589149993,27641.233877249993,53228.03166336001 2026-03-07,10:03:44.000,66,11149054,6284,0,1772877823,13139.597325459988,33640.057605509995,53228.17839288001 2026-03-07,10:03:45.000,66,11149075,6365,0,1772877824,13139.577116529988,28563.866306430005,53228.12249592 2026-03-07,10:03:46.000,66,11149060,5925,0,1772877825,13139.529962359993,29486.879388629997,53228.21332848 2026-03-07,10:03:47.000,66,11149053,5805,0,1772877826,13139.496280810003,29025.358749270003,53228.19236712 2026-03-07,10:03:48.000,66,11149151,5445,0,1772877827,13139.408708779993,29486.70316038,53228.157431520005 2026-03-07,10:03:49.000,66,11149095,5605,0,1772877828,13139.334609370002,30409.638702149998,53228.19935424001 2026-03-07,10:03:50.000,66,11149097,5565,0,1772877829,13139.307664129992,26717.790798119997,53228.15044440001 2026-03-07,10:03:51.000,66,11149064,5285,0,1772877830,13139.260509959997,28102.268126640003,53228.21332848 2026-03-07,10:03:52.000,66,11149096,6084,0,1772877831,13139.186410549992,29948.026424099997,53228.17140576 2026-03-07,10:03:53.000,66,11149044,6045,0,1772877832,13139.112311140001,32716.713214200005,53228.14345728 2026-03-07,10:03:55.000,66,11149081,6445,0,1772877834,13139.098838519996,30870.961965869996,53228.30416104 2026-03-07,10:03:56.000,66,11149095,5725,0,1772877835,13139.092102210001,28102.218782730008,53228.206341360004 2026-03-07,10:03:57.000,66,11149119,5925,0,1772877836,13139.085365899991,35024.09083884,53228.31813528001 2026-03-07,10:03:58.000,66,11149118,5365,0,1772877837,13139.044948039991,26256.206716589993,53228.31813528001 2026-03-07,10:03:59.000,66,11149093,6485,0,1772877838,13139.044948039991,34101.07070751001,53228.206341360004 2026-03-07,10:04:00.000,66,11149150,5165,0,1772877839,13139.018002799996,30870.729344580002,53228.2901868 2026-03-07,10:04:01.000,66,11149080,5205,0,1772877840,13138.93043077,29486.19562302,53228.29717392001 2026-03-07,10:04:02.000,66,11149177,5605,0,1772877841,13138.9506397,27178.691114040004,53228.35307088 2026-03-07,10:04:03.000,66,11149098,5805,0,1772877842,13138.93043077,23487.05468391,53228.31114816 2026-03-07,10:04:04.000,66,11149030,4925,0,1772877843,13138.91022184,28563.168442559996,53228.38101936 2026-03-07,10:04:06.000,66,11149075,5765,0,1772877845,13138.93043077,23948.483684580002,53228.2901868 2026-03-07,10:04:07.000,66,11149163,6525,0,1772877846,13138.957376009996,31331.90457657,53228.29717392001 2026-03-07,10:04:08.000,66,11149085,5765,0,1772877847,13138.997793869996,30408.997231319998,53228.29717392001 2026-03-07,10:04:09.000,66,11149081,5645,0,1772877848,13139.085365899991,27640.268146439994,53228.31813528001 2026-03-07,10:04:10.000,66,11149063,6725,0,1772877849,13139.065156969991,33177.76156185,53228.31813528001 2026-03-07,10:04:11.000,66,11149053,6645,0,1772877850,13139.125783759991,26255.861309219996,53228.33909664 2026-03-07,10:04:12.000,66,11149136,5005,0,1772877851,13139.119047449996,31793.425215929994,53228.38800648001 2026-03-07,10:04:13.000,66,11149044,6245,0,1772877852,13139.152729000001,31793.488658100003,53228.325122400005 2026-03-07,10:04:14.000,66,11149178,5044,0,1772877853,13139.152729000001,27178.817998380007,53228.40198072 2026-03-07,10:04:15.000,66,11149137,5285,0,1772877854,13139.260509959997,29947.540034129997,53228.4299292 2026-03-07,10:04:17.000,66,11149117,5565,0,1772877856,13139.267246269992,33639.007285140004,53228.47883904 2026-03-07,10:04:18.000,66,11149050,5884,0,1772877857,13139.314400440002,25794.100999439994,53228.443903440006 2026-03-07,10:04:19.000,66,11149092,5085,0,1772877858,13139.348081989992,27639.859296900002,53228.48582616001 2026-03-07,10:04:20.000,66,11149078,5005,0,1772877859,13139.368290919992,28562.717298239993,53228.45787768 2026-03-07,10:04:21.000,66,11149072,5285,0,1772877860,13139.395236160002,29024.181544560008,53228.541723120004 2026-03-07,10:04:22.000,66,11149085,6525,0,1772877861,13139.401972469997,24871.024475070008,53228.443903440006 2026-03-07,10:04:23.000,66,11149126,4925,0,1772877862,13139.462599259998,32715.761581650004,53228.47185192 2026-03-07,10:04:24.000,66,11149008,5044,0,1772877863,13139.489544499993,28562.780740410002,53228.443903440006 2026-03-07,10:04:25.000,66,11149072,5125,0,1772877864,13139.570380219993,30870.059677230005,53228.51377464001 2026-03-07,10:04:26.000,66,11149097,5605,0,1772877865,13139.644479629998,29485.72333131,53228.53473600001 2026-03-07,10:04:28.000,66,11149129,6205,0,1772877867,13139.664688559998,29024.308428899996,53228.59762008 2026-03-07,10:04:29.000,66,11149072,5285,0,1772877868,13139.590589149993,24871.172506799994,53228.541723120004 2026-03-07,10:04:30.000,66,11148979,6565,0,1772877869,13139.543434979998,24409.595474400005,53228.611594320006 2026-03-07,10:04:31.000,66,11149152,5805,0,1772877870,13139.563643909998,29024.216790210005,53228.562684480006 2026-03-07,10:04:32.000,66,11149122,5125,0,1772877871,13139.577116529988,30869.841154199996,53228.71640112 2026-03-07,10:04:33.000,66,11149038,6045,0,1772877872,13139.550171289993,33638.47860038999,53228.59762008 2026-03-07,10:04:34.000,66,11149058,5365,0,1772877873,13139.597325459988,32253.951927960006,53228.68146552001 2026-03-07,10:04:35.000,66,11149129,5445,0,1772877874,13139.657952249989,29485.08890961,53228.69543976 2026-03-07,10:04:36.000,66,11149105,6445,0,1772877875,13139.75899689999,28562.096974800006,53228.709414000004 2026-03-07,10:04:37.000,66,11149120,5085,0,1772877876,13139.792678449994,26716.247038650006,53228.75133672001 2026-03-07,10:04:39.000,66,11149022,6324,0,1772877878,13139.92066833999,27639.07684347,53228.828195040005 2026-03-07,10:04:40.000,66,11149048,6045,0,1772877879,13139.954349889995,24408.961052700004,53228.8142208 2026-03-07,10:04:41.000,66,11149074,6005,0,1772877880,13140.02171298999,29023.406140260005,53228.83518216 2026-03-07,10:04:42.000,66,11149052,5125,0,1772877881,13140.04192191999,31792.149323399994,53228.80723368 2026-03-07,10:04:43.000,66,11149055,6485,0,1772877882,13140.035185609995,27177.520958459994,53228.82120792001 2026-03-07,10:04:44.000,66,11149049,5405,0,1772877883,13139.994767749995,28561.906648289994,53228.85614352 2026-03-07,10:04:45.000,66,11149056,4925,0,1772877884,13140.06886716,32714.816998230002,53228.77229808001 2026-03-07,10:04:46.000,66,11149060,5205,0,1772877885,13140.095812399995,29946.0526677,53228.779285200006 2026-03-07,10:04:47.000,66,11149080,5085,0,1772877886,13140.116021329995,31791.782768639998,53228.82120792001 2026-03-07,10:04:48.000,66,11149048,5125,0,1772877887,13140.10254870999,28099.92076635,53228.89107912001 2026-03-07,10:04:50.000,66,11149121,5925,0,1772877889,13140.297901699996,29483.95399968,53228.93300184 2026-03-07,10:04:51.000,66,11149105,6765,0,1772877890,13140.365264799992,34559.799891389994,53228.898066240006 2026-03-07,10:04:52.000,66,11149073,5525,0,1772877891,13140.405682659992,27176.48473635,53228.9539632 2026-03-07,10:04:53.000,66,11149040,5165,0,1772877892,13140.459573139997,26714.921802209996,53228.93300184 2026-03-07,10:04:54.000,66,11149108,5044,0,1772877893,13140.506727309992,22561.8775188,53228.93300184 2026-03-07,10:04:55.000,66,11149080,5005,0,1772877894,13140.493254690002,28560.602559239996,53228.96095032 2026-03-07,10:04:56.000,66,11149154,6084,0,1772877895,13140.479782069997,31329.218858039996,53229.00287304 2026-03-07,10:04:57.000,66,11149028,6124,0,1772877896,13140.398946349997,30867.853299540002,53228.97492456 2026-03-07,10:04:58.000,66,11149044,5285,0,1772877897,13140.331583250001,27637.582427910005,53228.93300184 2026-03-07,10:04:59.000,66,11149040,6084,0,1772877898,13140.237274909996,30406.191677580005,53228.96095032 2026-03-07,10:05:01.000,66,11149025,5925,0,1772877900,13140.25074753,24407.149426289994,53228.93998896001 2026-03-07,10:05:02.000,66,11149006,5165,0,1772877901,13140.16991181,25791.32364222,53229.0238344 2026-03-07,10:05:03.000,66,11149123,5605,0,1772877902,13140.223802289991,28559.869449720005,53228.995885920005 2026-03-07,10:05:04.000,66,11149114,5125,0,1772877903,13140.237274909996,30866.972158289995,53229.05178288 2026-03-07,10:05:05.000,66,11149002,5085,0,1772877904,13140.244011219991,31328.20378332,53228.9539632 2026-03-07,10:05:06.000,66,11149074,5125,0,1772877905,13140.237274909996,32712.321606209996,53229.0238344 2026-03-07,10:05:07.000,66,11149135,5645,0,1772877906,13140.244011219991,29943.550226549996,53228.93998896001 2026-03-07,10:05:08.000,66,11149089,5725,0,1772877907,13140.217065979996,26713.385091870005,53228.946976080006 2026-03-07,10:05:09.000,66,11149110,6205,0,1772877908,13140.223802289991,29943.430391340007,53229.0238344 2026-03-07,10:05:10.000,66,11148981,5525,0,1772877909,13140.19012074,27174.659011680007,53228.926014720004 2026-03-07,10:05:12.000,66,11149135,6685,0,1772877911,13140.304638009991,30866.041673130007,53228.96095032 2026-03-07,10:05:13.000,66,11149048,5925,0,1772877912,13140.297901699996,31327.42837902,53228.85614352 2026-03-07,10:05:14.000,66,11149000,6045,0,1772877913,13140.311374320001,29020.191736980007,53228.926014720004 2026-03-07,10:05:15.000,66,11149031,6645,0,1772877914,13140.311374320001,32711.722430160007,53228.884092 2026-03-07,10:05:16.000,66,11149043,5684,0,1772877915,13140.244011219991,28097.404226939994,53228.87011776001 2026-03-07,10:05:17.000,66,11149042,5085,0,1772877916,13140.156439189996,28097.270293470006,53228.86313064 2026-03-07,10:05:18.000,66,11149018,4965,0,1772877917,13140.116021329995,27174.391144740002,53228.89107912001 2026-03-07,10:05:19.000,66,11149117,5405,0,1772877918,13140.06886716,30865.80905184,53228.898066240006 2026-03-07,10:05:20.000,66,11149072,5125,0,1772877919,13139.94761358,28558.63585197,53228.80024656001 2026-03-07,10:05:21.000,66,11149090,6165,0,1772877920,13139.90045940999,32711.560300170007,53228.79325944 2026-03-07,10:05:23.000,66,11149029,5884,0,1772877922,13139.785942139999,28097.150458260003,53228.77229808001 2026-03-07,10:05:24.000,66,11149102,5245,0,1772877923,13139.75899689999,26251.356915149998,53228.75133672001 2026-03-07,10:05:25.000,66,11149062,5285,0,1772877924,13139.738787969989,31788.610660139995,53228.73736248 2026-03-07,10:05:26.000,66,11149032,5165,0,1772877925,13139.77920582999,28097.03062305,53228.76531096 2026-03-07,10:05:27.000,66,11149052,4925,0,1772877926,13139.738787969989,26251.230030809995,53228.75133672001 2026-03-07,10:05:28.000,66,11149075,6525,0,1772877927,13139.745524279999,27635.369001090003,53228.65351704001 2026-03-07,10:05:29.000,66,11149136,5005,0,1772877928,13139.657952249989,29942.56334835,53228.709414000004 2026-03-07,10:05:30.000,66,11149082,5445,0,1772877929,13139.604061769998,30865.336760129998,53228.71640112 2026-03-07,10:05:31.000,66,11149111,5565,0,1772877930,13139.570380219993,28558.086019830007,53228.66749128 2026-03-07,10:05:32.000,66,11149048,6005,0,1772877931,13139.563643909998,23943.7184727,53228.64652992 2026-03-07,10:05:34.000,66,11149080,6205,0,1772877933,13139.496280810003,28096.664068290003,53228.611594320006 2026-03-07,10:05:35.000,66,11149111,5565,0,1772877934,13139.435654020002,25328.040720360004,53228.611594320006 2026-03-07,10:05:36.000,66,11149066,5125,0,1772877935,13139.354818300002,26250.990360390002,53228.611594320006 2026-03-07,10:05:37.000,66,11148988,5925,0,1772877936,13139.294191510002,30403.886612069997,53228.60460720001 2026-03-07,10:05:38.000,66,11148955,5605,0,1772877937,13139.213355790002,27635.171625450006,53228.59762008 2026-03-07,10:05:39.000,66,11149089,6445,0,1772877938,13139.159465309996,27173.6298387,53228.541723120004 2026-03-07,10:05:40.000,66,11149134,5925,0,1772877939,13139.213355790002,30865.026598409997,53228.611594320006 2026-03-07,10:05:41.000,66,11149081,6565,0,1772877940,13139.179674239997,29480.640908579997,53228.660504160005 2026-03-07,10:05:42.000,66,11149086,5365,0,1772877941,13139.226828409992,30403.555302959998,53228.660504160005 2026-03-07,10:05:43.000,66,11149045,5645,0,1772877942,13139.294191510002,27173.545249140006,53228.61858144 2026-03-07,10:05:45.000,66,11149145,6605,0,1772877944,13139.401972469997,28557.895693319995,53228.6395428 2026-03-07,10:05:46.000,66,11149119,5565,0,1772877945,13139.388499849993,29019.388136160007,53228.660504160005 2026-03-07,10:05:47.000,66,11149074,5605,0,1772877946,13139.375027230002,27635.023593720005,53228.71640112 2026-03-07,10:05:48.000,66,11149069,6725,0,1772877947,13139.428917709993,25327.688263860007,53228.758323840004 2026-03-07,10:05:49.000,66,11149137,6405,0,1772877948,13139.489544499993,30403.37907471,53228.72338824001 2026-03-07,10:05:50.000,66,11149013,5605,0,1772877949,13139.550171289993,31326.159535619998,53228.80723368 2026-03-07,10:05:51.000,66,11149077,6365,0,1772877950,13139.617534389989,31787.532143250006,53228.79325944 2026-03-07,10:05:52.000,66,11149118,4925,0,1772877951,13139.604061769998,30864.66709278,53228.80723368 2026-03-07,10:05:53.000,66,11149050,5965,0,1772877952,13139.604061769998,29018.97223749,53228.75133672001 2026-03-07,10:05:54.000,66,11149054,5044,0,1772877953,13139.543434979998,32248.925898269998,53228.75133672001 2026-03-07,10:05:56.000,66,11149092,6005,0,1772877955,13139.529962359993,31787.43345543,53228.8142208 2026-03-07,10:05:57.000,66,11149133,5365,0,1772877956,13139.503017119998,32710.228014599998,53228.828195040005 2026-03-07,10:05:58.000,66,11149096,5925,0,1772877957,13139.536698669988,34555.91582076,53228.884092 2026-03-07,10:05:59.000,66,11149049,5765,0,1772877958,13139.516489739988,29941.477782329996,53228.80723368 2026-03-07,10:06:00.000,66,11148995,5525,0,1772877959,13139.523226049998,29941.350897990007,53228.91204048 2026-03-07,10:06:01.000,66,11149027,5605,0,1772877960,13139.577116529988,31325.525113919997,53228.9539632 2026-03-07,10:06:02.000,66,11149068,4925,0,1772877961,13139.556907599988,29018.34486492,53228.96793744001 2026-03-07,10:06:03.000,66,11149069,5485,0,1772877962,13139.509753429993,26711.164615920003,53229.05178288 2026-03-07,10:06:04.000,66,11149120,6124,0,1772877963,13139.388499849993,31325.567408699993,53229.07973136 2026-03-07,10:06:05.000,66,11149158,5965,0,1772877964,13139.334609370002,25788.236123280003,53229.093705600004 2026-03-07,10:06:07.000,66,11149094,6245,0,1772877966,13139.247037339992,29941.033687140007,53229.12165408 2026-03-07,10:06:08.000,66,11149088,5205,0,1772877967,13139.253773650002,28095.310635329995,53229.22646088001 2026-03-07,10:06:09.000,66,11149063,5485,0,1772877968,13139.233564720002,25326.743680440006,53229.17056392 2026-03-07,10:06:10.000,66,11149064,5165,0,1772877969,13139.247037339992,28556.760783389997,53229.2683836 2026-03-07,10:06:11.000,66,11149143,5684,0,1772877970,13139.206619479992,29018.16863667,53229.29633208 2026-03-07,10:06:12.000,66,11149109,6405,0,1772877971,13139.139256379996,28556.71143948,53229.282357840006 2026-03-07,10:06:13.000,66,11149090,5085,0,1772877972,13139.125783759991,28556.633899049993,53229.35921616 2026-03-07,10:06:14.000,66,11149107,5445,0,1772877973,13139.078629589996,31325.17265742,53229.31030632 2026-03-07,10:06:15.000,66,11149147,6485,0,1772877974,13138.977584939996,32247.889676160004,53229.31729344 2026-03-07,10:06:16.000,66,11149109,5765,0,1772877975,13138.937167079996,33170.68423533,53229.30331920001 2026-03-07,10:06:18.000,66,11149139,5565,0,1772877977,13138.82938612,26710.70642247,53229.408126 2026-03-07,10:06:19.000,66,11149101,6525,0,1772877978,13138.795704569995,25787.820224609997,53229.450048720006 2026-03-07,10:06:20.000,66,11149082,5044,0,1772877979,13138.78223194999,33170.641940550006,53229.39415176001 2026-03-07,10:06:21.000,66,11149076,5125,0,1772877980,13138.82938612,30402.10318218,53229.46402296 2026-03-07,10:06:22.000,66,11149138,5125,0,1772877981,13138.876540289995,27633.48688338,53229.43607448 2026-03-07,10:06:23.000,66,11149157,6605,0,1772877982,13138.856331359995,28556.154558209993,53229.4779972 2026-03-07,10:06:24.000,66,11149097,5405,0,1772877983,13138.86980398,28094.669164499996,53229.46402296 2026-03-07,10:06:25.000,66,11149100,6045,0,1772877984,13138.916958149995,30863.193824610004,53229.54088128001 2026-03-07,10:06:26.000,66,11149064,5884,0,1772877985,13138.9506397,28556.041772130004,53229.48498432 2026-03-07,10:06:27.000,66,11149152,5085,0,1772877986,13138.91022184,33631.61274777001,53229.55485552 2026-03-07,10:06:29.000,66,11149030,5925,0,1772877988,13138.916958149995,29017.38618324,53229.63870096001 2026-03-07,10:06:30.000,66,11149085,5805,0,1772877989,13138.92369445999,32708.797041209997,53229.6526752 2026-03-07,10:06:31.000,66,11149133,5245,0,1772877990,13138.9506397,29940.258282840005,53229.715559280005 2026-03-07,10:06:32.000,66,11149075,5405,0,1772877991,13138.96411231999,31324.629874410006,53229.715559280005 2026-03-07,10:06:33.000,66,11149062,5005,0,1772877992,13139.03147542,28094.725557540005,53229.74350776 2026-03-07,10:06:34.000,66,11149116,5085,0,1772877993,13138.98432124999,32247.650005739997,53229.67363656 2026-03-07,10:06:35.000,66,11149072,5044,0,1772877994,13138.93043077,31786.284447240003,53229.834340320005 2026-03-07,10:06:36.000,66,11149161,5565,0,1772877995,13138.896749219995,28094.880638400005,53229.834340320005 2026-03-07,10:06:37.000,66,11149074,6284,0,1772877996,13138.86306766999,30401.962199579997,53229.84831456 2026-03-07,10:06:38.000,66,11149113,6205,0,1772877997,13138.86306766999,23480.562435180007,53229.87626304001 2026-03-07,10:06:40.000,66,11149125,6805,0,1772877999,13138.99105756,30863.355954600003,53229.932160000004 2026-03-07,10:06:41.000,66,11148994,5085,0,1772878000,13139.05168435,31786.1575629,53229.93914712 2026-03-07,10:06:42.000,66,11149153,5445,0,1772878001,13139.112311140001,32708.93097468,53229.9670956 2026-03-07,10:06:43.000,66,11149040,6084,0,1772878002,13139.145992689992,30863.193824610004,53229.86927592 2026-03-07,10:06:44.000,66,11149143,5605,0,1772878003,13139.139256379996,29478.920920859993,53230.00901832 2026-03-07,10:06:45.000,66,11149104,6005,0,1772878004,13139.186410549992,33170.275385789995,53229.94613424001 2026-03-07,10:06:46.000,66,11149107,5765,0,1772878005,13139.199883169997,26710.339867710005,53230.02997968 2026-03-07,10:06:47.000,66,11149091,5765,0,1772878006,13139.199883169997,32708.945072939998,53230.07190240001 2026-03-07,10:06:48.000,66,11149066,5044,0,1772878007,13139.186410549992,30401.884659150004,53230.14876072 2026-03-07,10:06:49.000,66,11149069,5645,0,1772878008,13139.159465309996,30401.898757410003,53230.16273496001 2026-03-07,10:06:51.000,66,11149091,5645,0,1772878010,13139.172937930001,32709.029662500005,53230.23260616001 2026-03-07,10:06:52.000,66,11149186,4925,0,1772878011,13139.206619479992,23480.49899301,53230.1767092 2026-03-07,10:06:53.000,66,11149078,5965,0,1772878012,13139.273982580002,32247.60771096,53230.34440008 2026-03-07,10:06:54.000,66,11149096,5005,0,1772878013,13139.368290919992,29940.63188673,53230.23959328001 2026-03-07,10:06:55.000,66,11149149,5445,0,1772878014,13139.375027230002,30402.053838270003,53230.3513872 2026-03-07,10:06:56.000,66,11149054,5165,0,1772878015,13139.503017119998,29940.674181509996,53230.36536144 2026-03-07,10:06:57.000,66,11149191,6245,0,1772878016,13139.577116529988,31325.02462569,53230.46318112 2026-03-07,10:06:58.000,66,11149067,5565,0,1772878017,13139.604061769998,32247.903774420003,53230.54003944 2026-03-07,10:06:59.000,66,11149125,5765,0,1772878018,13139.617534389989,28556.492916450006,53230.53305232 2026-03-07,10:07:00.000,66,11149136,5044,0,1772878019,13139.637743319989,23942.181762360007,53230.57497504001 2026-03-07,10:07:02.000,66,11149079,5725,0,1772878021,13139.745524279999,24864.630914160007,53230.71471744001 2026-03-07,10:07:03.000,66,11149116,5085,0,1772878022,13139.732051659994,32708.733599040002,53230.79856288 2026-03-07,10:07:04.000,66,11149073,6605,0,1772878023,13139.75899689999,34092.759783240006,53230.80555 2026-03-07,10:07:05.000,66,11149146,5085,0,1772878024,13139.738787969989,22557.07706127,53230.76362728001 2026-03-07,10:07:06.000,66,11149043,5605,0,1772878025,13139.705106419999,29939.65910679,53230.91734392 2026-03-07,10:07:07.000,66,11149164,5365,0,1772878026,13139.671424869994,25325.305657920006,53230.959266640006 2026-03-07,10:07:08.000,66,11149067,5925,0,1772878027,13139.590589149993,32246.627881890003,53230.93131816001 2026-03-07,10:07:09.000,66,11149119,5605,0,1772878028,13139.523226049998,35476.461707459996,53230.938305280004 2026-03-07,10:07:10.000,66,11149165,5525,0,1772878029,13139.590589149993,30862.28448684,53231.008176480005 2026-03-07,10:07:11.000,66,11149145,6605,0,1772878030,13139.523226049998,28093.696384559997,53231.105996160004 2026-03-07,10:07:13.000,66,11149073,5365,0,1772878032,13139.556907599988,30862.242192060003,53231.02215072 2026-03-07,10:07:14.000,66,11149037,5245,0,1772878033,13139.610798079993,29477.976337440006,53231.03612496 2026-03-07,10:07:15.000,66,11149103,5645,0,1772878034,13139.610798079993,26248.072020570005,53231.09900904001 2026-03-07,10:07:16.000,66,11149098,5165,0,1772878035,13139.610798079993,30400.756798350005,53231.16888024001 2026-03-07,10:07:17.000,66,11149094,5925,0,1772878036,13139.617534389989,27632.288531280006,53231.13394464 2026-03-07,10:07:18.000,66,11149068,6045,0,1772878037,13139.556907599988,27632.091155639995,53231.224777200005 2026-03-07,10:07:19.000,66,11149052,5044,0,1772878038,13139.482808189998,33169.147524989996,53231.1898416 2026-03-07,10:07:20.000,66,11149043,6405,0,1772878039,13139.462599259998,29939.137471170005,53231.1898416 2026-03-07,10:07:21.000,66,11149081,6485,0,1772878040,13139.428917709993,31323.26234319,53231.25272568 2026-03-07,10:07:22.000,66,11149017,6525,0,1772878041,13139.469335569993,29477.5674879,53231.28766128001 2026-03-07,10:07:24.000,66,11149067,5485,0,1772878043,13139.556907599988,26708.873648670007,53231.26669992001 2026-03-07,10:07:25.000,66,11149067,5445,0,1772878044,13139.597325459988,31784.458722569994,53231.26669992001 2026-03-07,10:07:26.000,66,11149066,5125,0,1772878045,13139.637743319989,32707.225085219994,53231.41342944001 2026-03-07,10:07:27.000,66,11149086,5925,0,1772878046,13139.631007009993,29938.69337598,53231.32259688 2026-03-07,10:07:28.000,66,11149117,5485,0,1772878047,13139.624270699998,28093.01966808,53231.42041656 2026-03-07,10:07:29.000,66,11148927,5645,0,1772878048,13139.536698669988,25324.544351880002,53231.37150672 2026-03-07,10:07:30.000,66,11148972,5245,0,1772878049,13139.482808189998,29477.320768350008,53231.43439080001 2026-03-07,10:07:31.000,66,11149123,5605,0,1772878050,13139.435654020002,30400.17876969,53231.44836504 2026-03-07,10:07:32.000,66,11149036,6045,0,1772878051,13139.408708779993,25785.966303420006,53231.511249120005 2026-03-07,10:07:33.000,66,11149121,6405,0,1772878052,13139.381763539997,31322.973328859996,53231.50426200001 2026-03-07,10:07:35.000,66,11149078,5285,0,1772878054,13139.408708779993,32245.626905430006,53231.511249120005 2026-03-07,10:07:36.000,66,11149088,6124,0,1772878055,13139.422181399997,29938.517147730003,53231.57413320001 2026-03-07,10:07:37.000,66,11149125,5565,0,1772878056,13139.415445090002,29015.567507700005,53231.4693264 2026-03-07,10:07:38.000,66,11149128,6005,0,1772878057,13139.435654020002,27169.879701540005,53231.57413320001 2026-03-07,10:07:39.000,66,11149088,6165,0,1772878058,13139.455862950002,29015.440623360002,53231.59509456 2026-03-07,10:07:40.000,66,11149077,5684,0,1772878059,13139.449126639993,30399.643035810004,53231.57413320001 2026-03-07,10:07:41.000,66,11149124,4925,0,1772878060,13139.509753429993,27631.132473959995,53231.58112032001 2026-03-07,10:07:42.000,66,11149058,5285,0,1772878061,13139.529962359993,29015.341935539996,53231.65099152001 2026-03-07,10:07:43.000,66,11149121,6565,0,1772878062,13139.489544499993,26708.218079579994,53231.6440044 2026-03-07,10:07:44.000,66,11149087,5684,0,1772878063,13139.455862950002,29476.792083599998,53231.65797864 2026-03-07,10:07:46.000,66,11148943,5645,0,1772878065,13139.361554609997,31784.07102042,53231.60208168001 2026-03-07,10:07:47.000,66,11149060,5725,0,1772878066,13139.287455199992,29477.010606630007,53231.560158960005 2026-03-07,10:07:48.000,66,11149105,6485,0,1772878067,13139.267246269992,32245.351989360002,53231.60208168001 2026-03-07,10:07:49.000,66,11148987,6245,0,1772878068,13139.226828409992,30399.727625369997,53231.58112032001 2026-03-07,10:07:50.000,66,11149148,6005,0,1772878069,13139.206619479992,32706.68935134,53231.56714608 2026-03-07,10:07:51.000,66,11149114,5285,0,1772878070,13139.193146860001,31322.367103679993,53231.609068800004 2026-03-07,10:07:52.000,66,11149087,6445,0,1772878071,13139.145992689992,34552.19388012,53231.53221048001 2026-03-07,10:07:53.000,66,11148967,6284,0,1772878072,13139.145992689992,27630.822312239994,53231.609068800004 2026-03-07,10:07:54.000,66,11149168,5965,0,1772878073,13139.085365899991,30399.21303888,53231.560158960005 2026-03-07,10:07:55.000,66,11149101,5485,0,1772878074,13138.997793869996,32244.795108089995,53231.52522336 2026-03-07,10:07:57.000,66,11149026,6124,0,1772878076,13139.018002799996,31321.789075020002,53231.52522336 2026-03-07,10:07:58.000,66,11149062,5645,0,1772878077,13138.98432124999,30398.761894559997,53231.52522336 2026-03-07,10:07:59.000,66,11148989,6565,0,1772878078,13138.977584939996,24400.332917580003,53231.52522336 2026-03-07,10:08:00.000,66,11149055,6365,0,1772878079,13138.98432124999,32244.181833780007,53231.57413320001 2026-03-07,10:08:01.000,66,11149036,5085,0,1772878080,13138.9506397,31321.31678331,53231.560158960005 2026-03-07,10:08:02.000,66,11149130,6324,0,1772878081,13138.91022184,27168.695447699996,53231.55317184001 2026-03-07,10:08:03.000,66,11149043,5645,0,1772878082,13138.89001291,30859.993519590003,53231.55317184001 2026-03-07,10:08:04.000,66,11149111,6324,0,1772878083,13138.78896826,29937.241255200002,53231.4693264 2026-03-07,10:08:05.000,66,11149083,6525,0,1772878084,13138.70813254,31321.521208079997,53231.52522336 2026-03-07,10:08:06.000,66,11149134,5285,0,1772878085,13138.62729682,30860.212042619998,53231.51823624 2026-03-07,10:08:08.000,66,11149009,5565,0,1772878087,13138.512779549994,27630.392315310004,53231.5391976 2026-03-07,10:08:09.000,66,11149035,5565,0,1772878088,13138.452152759994,29937.502073009993,53231.58810744 2026-03-07,10:08:10.000,66,11149121,5565,0,1772878089,13138.465625379999,29937.57256431,53231.47631352 2026-03-07,10:08:11.000,66,11148966,4885,0,1772878090,13138.452152759994,27169.069051590006,53231.54618472 2026-03-07,10:08:12.000,66,11149019,5525,0,1772878091,13138.485834309999,29937.544367790004,53231.50426200001 2026-03-07,10:08:13.000,66,11149020,5044,0,1772878092,13138.499306929989,31321.901861100006,53231.45535216001 2026-03-07,10:08:14.000,66,11149109,5565,0,1772878093,13138.53972478999,29476.28454624,53231.45535216001 2026-03-07,10:08:15.000,66,11149098,6084,0,1772878094,13138.445416449998,29476.249300590003,53231.441377920004 2026-03-07,10:08:16.000,66,11149058,6045,0,1772878095,13138.431943829994,27630.547396170005,53231.49727488 2026-03-07,10:08:17.000,66,11149012,6045,0,1772878096,13138.324162869998,31321.704485459995,53231.32259688 2026-03-07,10:08:19.000,66,11149073,5684,0,1772878098,13138.196172980002,32244.41445507,53231.36451960001 2026-03-07,10:08:20.000,66,11149073,6284,0,1772878099,13138.095128330002,31782.94315962,53231.32259688 2026-03-07,10:08:21.000,66,11149062,5205,0,1772878100,13138.027765229992,32244.27347247,53231.37150672 2026-03-07,10:08:22.000,66,11149134,5205,0,1772878101,13137.973874750001,29475.8052054,53231.343558240005 2026-03-07,10:08:23.000,66,11149088,5125,0,1772878102,13137.893039030001,29475.734714100006,53231.28067416 2026-03-07,10:08:24.000,66,11149084,6245,0,1772878103,13137.852621170001,32705.55444141,53231.273687040004 2026-03-07,10:08:25.000,66,11149159,6405,0,1772878104,13137.859357479996,30859.951224810007,53231.21080296 2026-03-07,10:08:26.000,66,11149129,5645,0,1772878105,13137.81220331,30859.845487860002,53231.14791888001 2026-03-07,10:08:27.000,66,11149038,5645,0,1772878106,13137.839148549996,32243.94921249,53231.23176432 2026-03-07,10:08:28.000,66,11149040,6084,0,1772878107,13137.899775339996,30398.26140633,53231.18285448 2026-03-07,10:08:30.000,66,11149048,5125,0,1772878109,13137.886302719991,28552.517207130004,53231.0850348 2026-03-07,10:08:31.000,66,11149077,5445,0,1772878110,13137.852621170001,29475.382257599995,53231.11298328 2026-03-07,10:08:32.000,66,11149064,5085,0,1772878111,13137.859357479996,27629.715598830007,53231.14791888001 2026-03-07,10:08:33.000,66,11148997,5925,0,1772878112,13137.906511649991,31320.99957246,53231.11298328 2026-03-07,10:08:34.000,66,11149064,6084,0,1772878113,13137.866093789991,30859.584670049997,53231.11298328 2026-03-07,10:08:35.000,66,11149158,5245,0,1772878114,13137.899775339996,29475.347011949998,53231.07106056001 2026-03-07,10:08:36.000,66,11149130,5925,0,1772878115,13137.933456890001,30859.612866569994,53231.07106056001 2026-03-07,10:08:37.000,66,11149099,6565,0,1772878116,13137.893039030001,29475.347011949998,53230.99420224 2026-03-07,10:08:38.000,66,11149024,5965,0,1772878117,13137.919984269996,33166.57459254,53230.91734392 2026-03-07,10:08:39.000,66,11149062,5485,0,1772878118,13137.866093789991,23477.037870180007,53231.02215072 2026-03-07,10:08:41.000,66,11149074,5165,0,1772878120,13137.825675929991,26706.751860539996,53230.90336968001 2026-03-07,10:08:42.000,66,11149028,5645,0,1772878121,13137.71115866,29013.671291730003,53230.889395440005 2026-03-07,10:08:43.000,66,11149022,5205,0,1772878122,13137.77178545,25322.302728540002,53230.89638256 2026-03-07,10:08:44.000,66,11149034,5285,0,1772878123,13137.798730689996,35934.52827312,53230.93131816001 2026-03-07,10:08:45.000,66,11149059,6324,0,1772878124,13137.825675929991,29936.219131349993,53230.840485600005 2026-03-07,10:08:46.000,66,11149012,5085,0,1772878125,13137.839148549996,31781.716610999996,53230.86144696001 2026-03-07,10:08:47.000,66,11149078,5285,0,1772878126,13137.960402129997,29013.339982620004,53230.938305280004 2026-03-07,10:08:48.000,66,11149126,4845,0,1772878127,13137.980611059997,30859.027788780004,53230.83349848001 2026-03-07,10:08:49.000,66,11148986,5005,0,1772878128,13137.960402129997,28551.953276729997,53230.791575760006 2026-03-07,10:08:50.000,66,11149017,5485,0,1772878129,13137.953665820001,32704.74379146,53230.84747272 2026-03-07,10:08:52.000,66,11149060,5165,0,1772878131,13137.899775339996,29936.430605250003,53230.770614400004 2026-03-07,10:08:53.000,66,11149005,5725,0,1772878132,13137.852621170001,28552.207045410003,53230.77760152 2026-03-07,10:08:54.000,66,11149132,5205,0,1772878133,13137.83241224,32243.406429480005,53230.74266592001 2026-03-07,10:08:55.000,66,11148998,5245,0,1772878134,13137.75157652,33166.24328343,53230.82651136 2026-03-07,10:08:56.000,66,11149092,5725,0,1772878135,13137.77178545,28552.23524193,53230.75664016 2026-03-07,10:08:57.000,66,11149065,6565,0,1772878136,13137.738103899996,30397.803212879997,53230.70773032 2026-03-07,10:08:58.000,66,11148986,5125,0,1772878137,13137.845884859991,29013.53735826,53230.721704560005 2026-03-07,10:08:59.000,66,11149099,5605,0,1772878138,13137.913247960001,29936.402408730006,53230.67978184 2026-03-07,10:09:00.000,66,11149071,5565,0,1772878139,13137.967138439992,28552.143603239994,53230.7007432 2026-03-07,10:09:01.000,66,11149119,5605,0,1772878140,13138.047974159992,35011.76191047,53230.64484624001 2026-03-07,10:09:03.000,66,11149043,5684,0,1772878142,13138.122073569997,29013.52326,53230.623884880006 2026-03-07,10:09:04.000,66,11149172,5245,0,1772878143,13138.135546190002,28552.0872102,53230.630872 2026-03-07,10:09:05.000,66,11149024,5125,0,1772878144,13138.196172980002,25783.851564419994,53230.602923520004 2026-03-07,10:09:06.000,66,11149143,5684,0,1772878145,13138.202909289997,34089.16472694,53230.69375608001 2026-03-07,10:09:07.000,66,11149058,5205,0,1772878146,13138.196172980002,27629.49002667,53230.66580760001 2026-03-07,10:09:08.000,66,11149057,6365,0,1772878147,13138.236590840002,30397.965342869997,53230.70773032 2026-03-07,10:09:09.000,66,11149012,4925,0,1772878148,13138.270272389993,22554.010689720002,53230.61689776001 2026-03-07,10:09:10.000,66,11149096,6005,0,1772878149,13138.263536079998,29936.47290003,53230.65882048 2026-03-07,10:09:11.000,66,11148997,6365,0,1772878150,13138.236590840002,32704.997560140007,53230.78458864001 2026-03-07,10:09:12.000,66,11149133,5405,0,1772878151,13138.149018809992,29936.64207915,53230.76362728001 2026-03-07,10:09:14.000,66,11149121,6365,0,1772878153,13138.041237849997,31782.336934439998,53230.672794720005 2026-03-07,10:09:15.000,66,11148990,5405,0,1772878154,13137.967138439992,25784.09828397,53230.672794720005 2026-03-07,10:09:16.000,66,11149101,6525,0,1772878155,13137.886302719991,30398.155669379994,53230.7007432 2026-03-07,10:09:17.000,66,11149201,5405,0,1772878156,13137.818939619996,25784.070087450003,53230.672794720005 2026-03-07,10:09:18.000,66,11149101,5565,0,1772878157,13137.77178545,27168.131517300004,53230.63785912 2026-03-07,10:09:19.000,66,11149044,5805,0,1772878158,13137.74484020999,30859.253360939998,53230.721704560005 2026-03-07,10:09:20.000,66,11149017,6725,0,1772878159,13137.71115866,29475.050948489996,53230.67978184 2026-03-07,10:09:21.000,66,11149082,5205,0,1772878160,13137.71115866,26706.603828809995,53230.672794720005 2026-03-07,10:09:22.000,66,11149056,5205,0,1772878161,13137.74484020999,28552.24934019,53230.721704560005 2026-03-07,10:09:23.000,66,11149089,6405,0,1772878162,13137.71115866,31782.069067499993,53230.67978184 2026-03-07,10:09:25.000,66,11149093,5645,0,1772878164,13137.58316876999,26245.111385969998,53230.65882048 2026-03-07,10:09:26.000,66,11149074,5125,0,1772878165,13137.4686515,25783.64713965,53230.63785912 2026-03-07,10:09:27.000,66,11149062,5125,0,1772878166,13137.46191518999,28552.108357589997,53230.63785912 2026-03-07,10:09:28.000,66,11149035,5525,0,1772878167,13137.374343159994,29013.516210870002,53230.59593640001 2026-03-07,10:09:29.000,66,11149031,6165,0,1772878168,13137.34066160999,25322.225188109995,53230.60991064 2026-03-07,10:09:30.000,66,11149109,6405,0,1772878169,13137.333925299994,23015.214118229997,53230.66580760001 2026-03-07,10:09:31.000,66,11149062,5805,0,1772878170,13137.313716369994,26244.970403369996,53230.623884880006 2026-03-07,10:09:32.000,66,11149083,5525,0,1772878171,13137.293507439994,31320.35810163,53230.4911296 2026-03-07,10:09:33.000,66,11149130,5925,0,1772878172,13137.273298509994,34088.69243523,53230.505103840005 2026-03-07,10:09:34.000,66,11149098,5085,0,1772878173,13137.259825889989,26706.187930140004,53230.52606520001 2026-03-07,10:09:36.000,66,11149122,5325,0,1772878175,13137.354134229994,36395.57662077001,53230.63785912 2026-03-07,10:09:37.000,66,11149063,6124,0,1772878176,13137.42149732999,27629.038882349996,53230.65882048 2026-03-07,10:09:38.000,66,11149089,6485,0,1772878177,13137.414761019994,31781.575628399994,53230.59593640001 2026-03-07,10:09:39.000,66,11149051,6605,0,1772878178,13137.52254197999,30858.830413140007,53230.66580760001 2026-03-07,10:09:40.000,66,11149018,5325,0,1772878179,13137.46191518999,31320.407445539997,53230.66580760001 2026-03-07,10:09:41.000,66,11149074,5085,0,1772878180,13137.46191518999,27167.800208190005,53230.63785912 2026-03-07,10:09:42.000,66,11149077,6365,0,1772878181,13137.455178879994,29013.488014350005,53230.65882048 2026-03-07,10:09:43.000,66,11149040,5884,0,1772878182,13137.374343159994,25322.246335500007,53230.67978184 2026-03-07,10:09:44.000,66,11149110,5205,0,1772878183,13137.34066160999,33627.580645409995,53230.69375608001 2026-03-07,10:09:45.000,66,11149047,6324,0,1772878184,13137.327188989999,31320.449740320008,53230.68676896 2026-03-07,10:09:47.000,66,11149150,5845,0,1772878186,13137.306980059999,28090.545423450007,53230.64484624001 2026-03-07,10:09:48.000,66,11149079,5405,0,1772878187,13137.347397919999,33165.94017084,53230.61689776001 2026-03-07,10:09:49.000,66,11149089,5445,0,1772878188,13137.34066160999,31320.21711903,53230.59593640001 2026-03-07,10:09:50.000,66,11149137,6445,0,1772878189,13137.38107946999,30858.75992184,53230.602923520004 2026-03-07,10:09:51.000,66,11149089,5525,0,1772878190,13137.394552089994,27628.897899749994,53230.623884880006 2026-03-07,10:09:52.000,66,11149131,5365,0,1772878191,13137.42149732999,31319.991546870006,53230.68676896 2026-03-07,10:09:53.000,66,11149102,6045,0,1772878192,13137.40128839999,27167.426604299995,53230.71471744001 2026-03-07,10:09:54.000,66,11149041,5565,0,1772878193,13137.42149732999,29935.782085290004,53230.56798792001 2026-03-07,10:09:55.000,66,11149103,6324,0,1772878194,13137.434969949994,31781.34300711,53230.672794720005 2026-03-07,10:09:56.000,66,11149019,5605,0,1772878195,13137.46191518999,26705.89891581,53230.721704560005 2026-03-07,10:09:58.000,66,11149083,5565,0,1772878197,13137.374343159994,30397.211085960007,53230.672794720005 2026-03-07,10:09:59.000,66,11149097,6405,0,1772878198,13137.333925299994,31781.448744060006,53230.71471744001 2026-03-07,10:10:00.000,66,11149115,5605,0,1772878199,13137.313716369994,33627.02376414,53230.65183336 2026-03-07,10:10:01.000,66,11149044,5884,0,1772878200,13137.32045267999,28090.2987039,53230.630872 2026-03-07,10:10:02.000,66,11149137,6725,0,1772878201,13137.367606849999,29936.014706579997,53230.69375608001 2026-03-07,10:10:03.000,66,11149097,6405,0,1772878202,13137.286771129999,30397.373215950007,53230.66580760001 2026-03-07,10:10:04.000,66,11149119,6324,0,1772878203,13137.273298509994,27628.98953844,53230.64484624001 2026-03-07,10:10:05.000,66,11149065,5485,0,1772878204,13137.306980059999,28090.432637370002,53230.79856288 2026-03-07,10:10:06.000,66,11149025,6445,0,1772878205,13137.246353269999,30397.366166820007,53230.721704560005 2026-03-07,10:10:07.000,66,11149063,5365,0,1772878206,13137.246353269999,31320.160725990005,53230.74965304 2026-03-07,10:10:09.000,66,11149101,6565,0,1772878208,13137.266562199999,29935.66225008,53230.73567880001 2026-03-07,10:10:10.000,66,11149036,5005,0,1772878209,13137.266562199999,31319.843515140004,53230.75664016 2026-03-07,10:10:11.000,66,11149175,5645,0,1772878210,13137.259825889989,31781.18792625,53230.81253712001 2026-03-07,10:10:12.000,66,11149032,5125,0,1772878211,13137.273298509994,30858.301728389997,53230.79856288 2026-03-07,10:10:13.000,66,11149098,6084,0,1772878212,13137.293507439994,30396.81633468,53230.76362728001 2026-03-07,10:10:14.000,66,11149094,4805,0,1772878213,13137.327188989999,25782.892882739994,53230.75664016 2026-03-07,10:10:15.000,66,11149129,6445,0,1772878214,13137.273298509994,31781.103336689994,53230.82651136 2026-03-07,10:10:16.000,66,11148991,5605,0,1772878215,13137.199199099989,27628.566590639995,53230.79856288 2026-03-07,10:10:17.000,66,11149149,5245,0,1772878216,13137.246353269999,29935.570611389994,53230.83349848001 2026-03-07,10:10:18.000,66,11149061,5765,0,1772878217,13137.172253859993,25783.055012729994,53230.76362728001 2026-03-07,10:10:20.000,66,11149085,6084,0,1772878219,13137.178990169989,29935.641102690002,53230.81253712001 2026-03-07,10:10:21.000,66,11149116,6005,0,1772878220,13137.145308619998,28090.073131740006,53230.83349848001 2026-03-07,10:10:22.000,66,11149155,5525,0,1772878221,13137.145308619998,24398.838502020008,53230.84747272 2026-03-07,10:10:23.000,66,11149035,5485,0,1772878222,13137.071209209993,30858.470907509996,53230.83349848001 2026-03-07,10:10:24.000,66,11149034,5445,0,1772878223,13137.098154449988,30397.056005100007,53230.81253712001 2026-03-07,10:10:25.000,66,11149038,6245,0,1772878224,13136.997109800002,31319.765974709997,53230.88240832001 2026-03-07,10:10:26.000,66,11149142,4965,0,1772878225,13136.916274080002,28089.97444392,53230.91035680001 2026-03-07,10:10:27.000,66,11149124,5125,0,1772878226,13136.869119909992,30396.900924240006,53230.88240832001 2026-03-07,10:10:28.000,66,11149117,5565,0,1772878227,13136.788284189992,30396.80223642,53230.83349848001 2026-03-07,10:10:29.000,66,11149044,5165,0,1772878228,13136.673766920001,25782.758949270006,53230.81253712001 2026-03-07,10:10:31.000,66,11149104,5165,0,1772878230,13136.626612749991,29012.43064485,53230.83349848001 2026-03-07,10:10:32.000,66,11149116,6045,0,1772878231,13136.640085369996,26705.41957497,53230.75664016 2026-03-07,10:10:33.000,66,11149134,5245,0,1772878232,13136.606403819991,27628.235281529996,53230.71471744001 2026-03-07,10:10:34.000,66,11149100,5205,0,1772878233,13136.599667509996,28551.12852852,53230.672794720005 2026-03-07,10:10:35.000,66,11149074,5925,0,1772878234,13136.619876439996,33165.07312785,53230.70773032 2026-03-07,10:10:36.000,66,11149073,6245,0,1772878235,13136.660294299996,29012.465890499996,53230.71471744001 2026-03-07,10:10:37.000,66,11149015,6485,0,1772878236,13136.727657399992,33626.38934244,53230.73567880001 2026-03-07,10:10:38.000,66,11149141,5485,0,1772878237,13136.727657399992,30396.717646859994,53230.65183336 2026-03-07,10:10:39.000,66,11148895,5525,0,1772878238,13136.727657399992,28551.079184610004,53230.70773032 2026-03-07,10:10:40.000,66,11149084,5245,0,1772878239,13136.774811570001,27166.940214329996,53230.70773032 2026-03-07,10:10:42.000,66,11149039,6124,0,1772878241,13136.741130019996,27628.411509779995,53230.721704560005 2026-03-07,10:10:43.000,66,11149102,5085,0,1772878242,13136.734393710001,32703.890846730006,53230.72869168 2026-03-07,10:10:44.000,66,11149128,5805,0,1772878243,13136.714184780001,28551.29065851,53230.64484624001 2026-03-07,10:10:45.000,66,11149011,5365,0,1772878244,13136.693975850001,25321.456832940006,53230.73567880001 2026-03-07,10:10:46.000,66,11149109,5445,0,1772878245,13136.667030609991,28551.234265470004,53230.80555 2026-03-07,10:10:47.000,66,11149032,5965,0,1772878246,13136.619876439996,28551.206068950007,53230.70773032 2026-03-07,10:10:48.000,66,11149000,5125,0,1772878247,13136.680503229996,32703.80625717,53230.7007432 2026-03-07,10:10:49.000,66,11149134,5525,0,1772878248,13136.687239539991,31781.068091039997,53230.72869168 2026-03-07,10:10:50.000,66,11149077,5605,0,1772878249,13136.633349060001,30396.82338381,53230.81952424 2026-03-07,10:10:51.000,66,11149110,5085,0,1772878250,13136.680503229996,29474.000628120004,53230.83349848001 2026-03-07,10:10:53.000,66,11149019,5765,0,1772878252,13136.747866329992,32703.63002892,53230.75664016 2026-03-07,10:10:54.000,66,11149060,5965,0,1772878253,13136.747866329992,28551.100332,53230.83349848001 2026-03-07,10:10:55.000,66,11149132,5085,0,1772878254,13136.734393710001,26244.046967340008,53230.84747272 2026-03-07,10:10:56.000,66,11149139,5245,0,1772878255,13136.707448469992,30858.019763189994,53230.86144696001 2026-03-07,10:10:57.000,66,11149033,6485,0,1772878256,13136.626612749991,30858.069107100004,53230.889395440005 2026-03-07,10:10:58.000,66,11149036,5165,0,1772878257,13136.586194889991,28089.784117410003,53230.82651136 2026-03-07,10:10:59.000,66,11149090,6045,0,1772878258,13136.51209548,27167.074147799998,53230.74266592001 2026-03-07,10:11:00.000,66,11149043,6485,0,1772878259,13136.437996069995,27167.031853020002,53230.86144696001 2026-03-07,10:11:01.000,66,11149109,5725,0,1772878260,13136.38410558999,27628.467902820004,53230.840485600005 2026-03-07,10:11:02.000,66,11149036,6124,0,1772878261,13136.397578209995,28551.311805899997,53230.85445984 2026-03-07,10:11:04.000,66,11149107,5684,0,1772878263,13136.134862119994,26705.877768420003,53230.889395440005 2026-03-07,10:11:05.000,66,11149038,5205,0,1772878264,13136.101180569989,30397.056005100007,53230.82651136 2026-03-07,10:11:06.000,66,11149103,5645,0,1772878265,13136.006872229998,29474.331937230003,53230.83349848001 2026-03-07,10:11:07.000,66,11149058,6045,0,1772878266,13135.986663299998,28551.4527885,53230.71471744001 2026-03-07,10:11:08.000,66,11149112,4925,0,1772878267,13135.932772819993,29474.233249409997,53230.77760152 2026-03-07,10:11:09.000,66,11149154,5845,0,1772878268,13135.932772819993,30397.063054230006,53230.74266592001 2026-03-07,10:11:10.000,66,11148988,4965,0,1772878269,13135.952981749993,27167.179884750003,53230.69375608001 2026-03-07,10:11:11.000,66,11149116,5125,0,1772878270,13135.973190679993,31781.20907364,53230.72869168 2026-03-07,10:11:12.000,66,11149009,5525,0,1772878271,13135.966454369998,24398.76096159,53230.74266592001 2026-03-07,10:11:13.000,66,11148980,5845,0,1772878272,13135.979926989989,29935.65520095,53230.70773032 2026-03-07,10:11:15.000,66,11149061,5725,0,1772878274,13135.993399609994,28090.101328260003,53230.68676896 2026-03-07,10:11:16.000,66,11149042,5405,0,1772878275,13135.912563889993,30858.43566186,53230.66580760001 2026-03-07,10:11:17.000,66,11149094,6084,0,1772878276,13135.811519239993,30858.379268820005,53230.66580760001 2026-03-07,10:11:18.000,66,11149054,5044,0,1772878277,13135.784573999998,36395.13957471,53230.56798792001 2026-03-07,10:11:19.000,66,11149044,5325,0,1772878278,13135.710474589992,32242.567583009994,53230.623884880006 2026-03-07,10:11:20.000,66,11149093,5605,0,1772878279,13135.636375180002,30396.95731728,53230.66580760001 2026-03-07,10:11:21.000,66,11149059,5445,0,1772878280,13135.602693629997,32242.391354759995,53230.66580760001 2026-03-07,10:11:22.000,66,11149063,5485,0,1772878281,13135.535330530001,31319.674336020005,53230.630872 2026-03-07,10:11:23.000,66,11149084,5965,0,1772878282,13135.542066839997,28089.861657839996,53230.54003944 2026-03-07,10:11:24.000,66,11149012,5005,0,1772878283,13135.569012079992,28089.748871760006,53230.49811672001 2026-03-07,10:11:26.000,66,11149029,6365,0,1772878285,13135.670056729992,29935.415530529994,53230.47715536001 2026-03-07,10:11:27.000,66,11149129,5684,0,1772878286,13135.697001970002,32242.440698670005,53230.56798792001 2026-03-07,10:11:28.000,66,11149076,6005,0,1772878287,13135.636375180002,32703.926092380003,53230.42824552001 2026-03-07,10:11:29.000,66,11149091,6405,0,1772878288,13135.656584110002,33626.86868328,53230.47715536001 2026-03-07,10:11:30.000,66,11149086,5805,0,1772878289,13135.609429939992,28090.037886089995,53230.46318112 2026-03-07,10:11:31.000,66,11149043,5205,0,1772878290,13135.622902559997,27628.68642585,53230.41427128 2026-03-07,10:11:32.000,66,11149095,5765,0,1772878291,13135.515121600001,28090.101328260003,53230.42824552001 2026-03-07,10:11:33.000,66,11149118,5044,0,1772878292,13135.434285880001,27167.349063870002,53230.40029704001 2026-03-07,10:11:34.000,66,11149032,5005,0,1772878293,13135.380395399996,29935.704544859997,53230.48414248 2026-03-07,10:11:35.000,66,11149072,5205,0,1772878294,13135.33324123,22553.207088900002,53230.44920688001 2026-03-07,10:11:37.000,66,11149134,5925,0,1772878296,13135.218723959995,26705.687441910006,53230.44920688001 2026-03-07,10:11:38.000,66,11149103,6565,0,1772878297,13135.178306099995,28089.762970020005,53230.47715536001 2026-03-07,10:11:39.000,66,11149074,5085,0,1772878298,13135.13115193,26244.202048199993,53230.41427128 2026-03-07,10:11:40.000,66,11149072,5245,0,1772878299,13135.14462454999,24859.992586620006,53230.35837432001 2026-03-07,10:11:41.000,66,11149024,5205,0,1772878300,13135.07052514,32242.405453019994,53230.40029704001 2026-03-07,10:11:42.000,66,11149092,6084,0,1772878301,13135.05031621,31780.814322360005,53230.35837432001 2026-03-07,10:11:43.000,66,11149029,5645,0,1772878302,13134.996425729994,27166.940214329996,53230.34440008 2026-03-07,10:11:44.000,66,11149081,6284,0,1772878303,13134.949271559999,26705.475968009996,53230.30247736 2026-03-07,10:11:45.000,66,11148989,6284,0,1772878304,13134.929062629999,28089.572643510008,53230.25356752 2026-03-07,10:11:46.000,66,11149076,6084,0,1772878305,13134.888644769999,28089.544446989996,53230.23959328001 2026-03-07,10:11:59.000,66,11149063,6725,0,1772878318,13135.117679309995,24398.197031190008,53230.13478648 2026-03-07,10:12:00.000,66,11149036,5005,0,1772878319,13135.08399775999,29934.907993169996,53230.15574784 2026-03-07,10:12:01.000,66,11149102,5965,0,1772878320,13135.02337096999,27166.552512180002,53230.13478648 2026-03-07,10:12:02.000,66,11149138,5285,0,1772878321,13134.976216799994,30396.259453410006,53230.11382512001 2026-03-07,10:12:03.000,66,11149076,5925,0,1772878322,13134.92232631999,30857.582717130004,53230.08587664 2026-03-07,10:12:04.000,66,11149078,6005,0,1772878323,13134.881908459989,29934.907993169996,53230.050941040005 2026-03-07,10:12:05.000,66,11149048,5085,0,1772878324,13134.868435839999,28089.375267869997,53230.07190240001 2026-03-07,10:12:06.000,66,11149035,5565,0,1772878325,13134.780863809989,31780.595799329996,53230.04395392001 2026-03-07,10:12:07.000,66,11148989,6565,0,1772878326,13134.720237019988,28550.79721941,53230.07190240001 2026-03-07,10:12:08.000,66,11149043,6365,0,1772878327,13134.801072739989,30857.744847120004,53230.23260616001 2026-03-07,10:12:10.000,66,11148968,6045,0,1772878329,13134.787600119998,26243.736805620007,53229.953121360006 2026-03-07,10:12:11.000,66,11149102,5245,0,1772878330,13134.780863809989,29934.900944039997,53230.00901832 2026-03-07,10:12:12.000,66,11149059,5684,0,1772878331,13134.794336429994,25782.33600147,53229.97408272001 2026-03-07,10:12:13.000,66,11149037,5325,0,1772878332,13134.774127499993,24397.95736077,53229.97408272001 2026-03-07,10:12:14.000,66,11149056,5925,0,1772878333,13134.774127499993,28089.02281137,53230.00901832 2026-03-07,10:12:15.000,66,11149054,5085,0,1772878334,13134.787600119998,29934.5625858,53229.953121360006 2026-03-07,10:12:16.000,66,11149065,6324,0,1772878335,13134.774127499993,29011.78917402,53229.953121360006 2026-03-07,10:12:17.000,66,11149091,5605,0,1772878336,13134.774127499993,32241.644146980005,53229.92517288001 2026-03-07,10:12:18.000,66,11149082,6245,0,1772878337,13134.753918569993,31318.863686070006,53229.91818576 2026-03-07,10:12:19.000,66,11149038,5325,0,1772878338,13134.733709639993,26705.010725429995,53229.89023728 2026-03-07,10:12:21.000,66,11149086,5165,0,1772878340,13134.632664989993,33164.48805006,53229.8622888 2026-03-07,10:12:22.000,66,11149130,6005,0,1772878341,13134.632664989993,29934.731764919998,53229.89023728 2026-03-07,10:12:23.000,66,11149035,5645,0,1772878342,13134.632664989993,31780.41252195,53229.85530168001 2026-03-07,10:12:24.000,66,11149106,6324,0,1772878343,13134.632664989993,28089.114450060006,53229.84132744 2026-03-07,10:12:25.000,66,11149089,5684,0,1772878344,13134.646137609998,33164.509197449996,53229.86927592 2026-03-07,10:12:26.000,66,11149029,5485,0,1772878345,13134.625928679998,30857.371243229994,53229.82735320001 2026-03-07,10:12:27.000,66,11149029,6365,0,1772878346,13134.572038199993,31318.75794912,53229.81337896 2026-03-07,10:12:28.000,66,11149102,5085,0,1772878347,13134.504675099997,31780.130556749995,53229.82735320001 2026-03-07,10:12:29.000,66,11148987,6485,0,1772878348,13134.423839379997,36394.02581217,53229.75049488 2026-03-07,10:12:30.000,66,11149035,5525,0,1772878349,13134.390157829992,29473.063093830002,53229.81337896 2026-03-07,10:12:32.000,66,11149063,5805,0,1772878351,13134.302585799996,29011.63409316,53229.75049488 2026-03-07,10:12:33.000,66,11149124,5085,0,1772878352,13134.235222700001,32241.474967860006,53229.68761080001 2026-03-07,10:12:34.000,66,11149063,5605,0,1772878353,13134.268904249991,27166.193006550006,53229.666649440005 2026-03-07,10:12:35.000,66,11149218,5845,0,1772878354,13134.215013770001,28550.360173349996,53229.70158504 2026-03-07,10:12:36.000,66,11149081,5805,0,1772878355,13134.208277459991,29473.147683389994,53229.68062368 2026-03-07,10:12:37.000,66,11149061,6485,0,1772878356,13134.12744173999,29011.746879240003,53229.56184264001 2026-03-07,10:12:38.000,66,11149013,5525,0,1772878357,13134.11396912,33164.29772355,53229.5129328 2026-03-07,10:12:39.000,66,11149096,5005,0,1772878358,13134.167859599991,29011.739830110004,53229.58979112001 2026-03-07,10:12:40.000,66,11149085,6485,0,1772878359,13134.09376019,31780.165802400006,53229.58979112001 2026-03-07,10:12:41.000,66,11149104,5044,0,1772878360,13134.04660601999,36394.20908955,53229.60376536 2026-03-07,10:12:43.000,66,11149106,5965,0,1772878362,13133.95229768,30396.055028639996,53229.51991992001 2026-03-07,10:12:44.000,66,11149066,5044,0,1772878363,13133.89167089,32703.066098519994,53229.498958560005 2026-03-07,10:12:45.000,66,11149067,6205,0,1772878364,13133.82430778999,30396.132569070003,53229.450048720006 2026-03-07,10:12:46.000,66,11149104,5965,0,1772878365,13133.696317899994,28089.107400930006,53229.44306160001 2026-03-07,10:12:47.000,66,11149165,5525,0,1772878366,13133.642427419989,27166.298743499996,53229.45703584 2026-03-07,10:12:48.000,66,11149063,5805,0,1772878367,13133.669372659999,26243.4971352,53229.41511312 2026-03-07,10:12:49.000,66,11149109,5405,0,1772878368,13133.595273249994,27627.643154610007,53229.331267680005 2026-03-07,10:12:50.000,66,11149032,5085,0,1772878369,13133.521173839988,32702.967410700003,53229.31729344 2026-03-07,10:12:51.000,66,11148984,5765,0,1772878370,13133.500964909988,31780.010721540006,53229.29633208 2026-03-07,10:12:52.000,66,11149025,5445,0,1772878371,13133.460547049988,28550.275583790004,53229.212486640004 2026-03-07,10:12:54.000,66,11149031,6525,0,1772878373,13133.325820849997,30395.801259960004,53229.24742224 2026-03-07,10:12:55.000,66,11149042,5725,0,1772878374,13133.258457750002,26243.377299989996,53229.163576800005 2026-03-07,10:12:56.000,66,11149045,6205,0,1772878375,13133.224776199997,28550.33902596,53229.19152528 2026-03-07,10:12:57.000,66,11149085,6565,0,1772878376,13133.123731549997,29473.133585129995,53229.15658968001 2026-03-07,10:12:58.000,66,11149099,5325,0,1772878377,13133.063104759996,27166.200055680005,53229.14261544 2026-03-07,10:12:59.000,66,11149102,5005,0,1772878378,13133.056368450001,31318.77909651,53229.07973136 2026-03-07,10:13:00.000,66,11149105,5445,0,1772878379,13133.063104759996,32241.672343500002,53229.00287304 2026-03-07,10:13:01.000,66,11149075,6245,0,1772878380,13132.9553238,31780.433669339996,53228.995885920005 2026-03-07,10:13:02.000,66,11149115,5725,0,1772878381,13133.029423209991,29473.486041630007,53228.96793744001 2026-03-07,10:13:03.000,66,11149037,5485,0,1772878382,13133.036159520001,28550.776072020002,53228.97492456 2026-03-07,10:13:05.000,66,11149062,5925,0,1772878384,13132.968796419991,28089.48100482,53228.877104880004 2026-03-07,10:13:06.000,66,11149127,5684,0,1772878385,13133.002477969996,26705.26449411,53228.80723368 2026-03-07,10:13:07.000,66,11149081,6205,0,1772878386,13132.989005349991,29012.289662249997,53228.71640112 2026-03-07,10:13:08.000,66,11149032,5005,0,1772878387,13132.982269039996,30857.822387549997,53228.77229808001 2026-03-07,10:13:09.000,66,11149088,5965,0,1772878388,13133.056368450001,29935.098319679993,53228.730375360006 2026-03-07,10:13:10.000,66,11149060,6045,0,1772878389,13132.968796419991,31780.602848459996,53228.65351704001 2026-03-07,10:13:11.000,66,11149052,5884,0,1772878390,13133.015950590001,29935.048975769998,53228.76531096 2026-03-07,10:13:12.000,66,11149076,6045,0,1772878391,13133.022686899996,26705.306788889997,53228.64652992 2026-03-07,10:13:13.000,66,11148993,6605,0,1772878392,13133.022686899996,31319.209093440004,53228.68845264 2026-03-07,10:13:14.000,66,11149015,5565,0,1772878393,13132.982269039996,32703.453800670002,53228.68845264 2026-03-07,10:13:16.000,66,11149058,5125,0,1772878395,13133.002477969996,30396.31584645,53228.54871024 2026-03-07,10:13:17.000,66,11148992,4805,0,1772878396,13132.9553238,33626.06508246,53228.58364584001 2026-03-07,10:13:18.000,66,11149075,5605,0,1772878397,13132.9553238,29012.09228661,53228.58364584001 2026-03-07,10:13:19.000,66,11149123,6445,0,1772878398,13132.91490594,27627.8757759,53228.4998004 2026-03-07,10:13:20.000,66,11149059,5684,0,1772878399,13132.93511487,27166.56661044,53228.43691632001 2026-03-07,10:13:21.000,66,11148984,6045,0,1772878400,13132.948587489991,29473.500139890006,53228.33909664 2026-03-07,10:13:22.000,66,11149074,5125,0,1772878401,13132.928378559991,30396.414534270007,53228.374032240004 2026-03-07,10:13:23.000,66,11149079,5765,0,1772878402,13132.921642249996,29935.02077925,53228.33210952 2026-03-07,10:13:24.000,66,11149157,6525,0,1772878403,13132.982269039996,33164.91804699,53228.34608376001 2026-03-07,10:13:25.000,66,11149102,5005,0,1772878404,13133.009214279991,34549.31078595,53228.30416104 2026-03-07,10:13:27.000,66,11149036,5605,0,1772878406,13133.096786310001,29935.436677920006,53228.206341360004 2026-03-07,10:13:28.000,66,11149056,5925,0,1772878407,13133.164149409997,27628.439706300007,53228.276212560006 2026-03-07,10:13:29.000,66,11149086,6245,0,1772878408,13133.130467859992,29012.811297869994,53228.22031560001 2026-03-07,10:13:30.000,66,11149104,4965,0,1772878409,13133.164149409997,28090.030836959995,53228.29717392001 2026-03-07,10:13:31.000,66,11149127,5684,0,1772878410,13133.258457750002,29935.52126748,53228.29717392001 2026-03-07,10:13:32.000,66,11149022,5925,0,1772878411,13133.298875610002,29474.268495059994,53228.227302720006 2026-03-07,10:13:33.000,66,11149129,6365,0,1772878412,13133.339293470002,30858.492054899994,53228.17839288001 2026-03-07,10:13:34.000,66,11149012,5165,0,1772878413,13133.319084540002,24398.972435489995,53228.206341360004 2026-03-07,10:13:35.000,66,11149084,5965,0,1772878414,13133.406656569998,29474.423575919995,53228.21332848 2026-03-07,10:13:36.000,66,11149085,6605,0,1772878415,13133.507701219998,27167.405456909997,53228.19236712 2026-03-07,10:13:38.000,66,11149083,5725,0,1772878417,13133.75020838,29935.859625719997,53228.14345728 2026-03-07,10:13:39.000,66,11149114,5085,0,1772878418,13133.898407199995,29013.100312199997,53228.206341360004 2026-03-07,10:13:40.000,66,11149109,5565,0,1772878419,13134.02639708999,29013.114410459995,53228.23428984 2026-03-07,10:13:41.000,66,11149023,5765,0,1772878420,13134.08702387999,24399.120467219996,53228.22031560001 2026-03-07,10:13:42.000,66,11149021,6405,0,1772878421,13134.241959009996,30858.73877445,53228.23428984 2026-03-07,10:13:43.000,66,11149079,6485,0,1772878422,13134.309322109992,30397.401412470004,53228.255251200004 2026-03-07,10:13:44.000,66,11149125,5684,0,1772878423,13134.383421519997,30397.387314210006,53228.2901868 2026-03-07,10:13:45.000,66,11149071,5485,0,1772878424,13134.450784619992,27629.045931479995,53228.31114816 2026-03-07,10:13:46.000,66,11149035,5565,0,1772878425,13134.457520930002,31320.294659460007,53228.33210952 2026-03-07,10:13:47.000,66,11149130,4925,0,1772878426,13134.504675099997,30397.683377669993,53228.325122400005 2026-03-07,10:13:49.000,66,11149099,5525,0,1772878428,13134.646137609998,28552.129504979996,53228.34608376001 2026-03-07,10:13:50.000,66,11148932,4925,0,1772878429,13134.646137609998,29013.748832159996,53228.374032240004 2026-03-07,10:13:51.000,66,11149117,5565,0,1772878430,13134.686555469998,27629.532321449995,53228.38800648001 2026-03-07,10:13:52.000,66,11149008,5245,0,1772878431,13134.733709639993,28091.137550369996,53228.36704512001 2026-03-07,10:13:53.000,66,11149020,5805,0,1772878432,13134.774127499993,27629.757893610004,53228.41595496001 2026-03-07,10:13:54.000,66,11149020,5205,0,1772878433,13134.774127499993,30859.71860352,53228.4299292 2026-03-07,10:13:55.000,66,11149058,6245,0,1772878434,13134.787600119998,32243.94216336,53228.46486480001 2026-03-07,10:13:56.000,66,11148996,5645,0,1772878435,13134.794336429994,28552.700484510002,53228.541723120004 2026-03-07,10:13:57.000,66,11149011,6005,0,1772878436,13134.807809049998,26707.01267835,53228.50678752 2026-03-07,10:13:58.000,66,11149019,6205,0,1772878437,13134.787600119998,23938.650148229994,53228.53473600001 2026-03-07,10:14:00.000,66,11149152,5925,0,1772878439,13134.834754289994,31321.253341140007,53228.51377464001 2026-03-07,10:14:01.000,66,11149056,5565,0,1772878440,13134.821281669989,28091.391319050002,53228.5696716 2026-03-07,10:14:02.000,66,11149070,5805,0,1772878441,13134.861699529989,29014.376204729997,53228.65351704001 2026-03-07,10:14:03.000,66,11149098,5805,0,1772878442,13134.908853699999,28552.940154929995,53228.64652992 2026-03-07,10:14:04.000,66,11149044,5645,0,1772878443,13134.929062629999,24861.768967380005,53228.71640112 2026-03-07,10:14:05.000,66,11148986,5765,0,1772878444,13134.90211738999,24861.97339215,53228.73736248 2026-03-07,10:14:06.000,66,11149068,5645,0,1772878445,13134.821281669989,31321.697436329996,53228.77229808001 2026-03-07,10:14:07.000,66,11149089,6045,0,1772878446,13134.780863809989,29937.621908219997,53228.70242688001 2026-03-07,10:14:08.000,66,11149054,5445,0,1772878447,13134.726973329998,35013.20698212,53228.75133672001 2026-03-07,10:14:09.000,66,11149103,6284,0,1772878448,13134.592247129993,28092.110330309995,53228.76531096 2026-03-07,10:14:11.000,66,11149153,6245,0,1772878450,13134.444048309997,28553.581625759994,53228.77229808001 2026-03-07,10:14:12.000,66,11149055,6124,0,1772878451,13134.396894140002,27169.46380287,53228.73736248 2026-03-07,10:14:13.000,66,11149070,5925,0,1772878452,13134.363212589997,31783.655121749995,53228.78627232 2026-03-07,10:14:14.000,66,11149054,5765,0,1772878453,13134.282376869996,31322.28251412,53228.78627232 2026-03-07,10:14:15.000,66,11149070,5925,0,1772878454,13134.309322109992,28092.37819725,53228.76531096 2026-03-07,10:14:16.000,66,11149126,5605,0,1772878455,13134.295849490001,31783.7608587,53228.73736248 2026-03-07,10:14:17.000,66,11149089,6045,0,1772878456,13134.322794729997,26246.83137369,53228.730375360006 2026-03-07,10:14:18.000,66,11149040,5845,0,1772878457,13134.295849490001,31322.27546499,53228.76531096 2026-03-07,10:14:19.000,66,11149070,5765,0,1772878458,13134.322794729997,25785.289586939994,53228.72338824001 2026-03-07,10:14:20.000,66,11149068,5765,0,1772878459,13134.289113179992,29938.06600341,53228.77229808001 2026-03-07,10:14:22.000,66,11149116,5805,0,1772878461,13134.417103070002,31322.247268470004,53228.709414000004 2026-03-07,10:14:23.000,66,11148991,6005,0,1772878462,13134.376685210002,28092.39229551,53228.73736248 2026-03-07,10:14:24.000,66,11149100,5845,0,1772878463,13134.383421519997,30860.881709969995,53228.7443496 2026-03-07,10:14:25.000,66,11149036,5765,0,1772878464,13134.349739969992,28553.82834531,53228.75133672001 2026-03-07,10:14:26.000,66,11149098,5165,0,1772878465,13134.343003659997,31322.30366151,53228.611594320006 2026-03-07,10:14:27.000,66,11149148,4805,0,1772878466,13134.390157829992,25785.416471279997,53228.60460720001 2026-03-07,10:14:28.000,66,11149026,4965,0,1772878467,13134.396894140002,30860.966299530002,53228.65351704001 2026-03-07,10:14:29.000,66,11149101,5445,0,1772878468,13134.410366759992,27631.06903179,53228.70242688001 2026-03-07,10:14:30.000,66,11149073,5205,0,1772878469,13134.390157829992,30861.029741699997,53228.62556856 2026-03-07,10:14:31.000,66,11149107,6005,0,1772878470,13134.363212589997,26708.394307830007,53228.6395428 2026-03-07,10:14:33.000,66,11149111,6324,0,1772878472,13134.289113179992,30399.889755359996,53228.65351704001 2026-03-07,10:14:34.000,66,11149032,4925,0,1772878473,13134.13417805,31784.134462589995,53228.60460720001 2026-03-07,10:14:35.000,66,11149078,5805,0,1772878474,13134.0331334,28554.32883354,53228.6395428 2026-03-07,10:14:36.000,66,11149149,5645,0,1772878475,13133.898407199995,30861.530229929995,53228.611594320006 2026-03-07,10:14:37.000,66,11149126,6124,0,1772878476,13133.84451671999,29015.912915070003,53228.59762008 2026-03-07,10:14:38.000,66,11149008,5925,0,1772878477,13133.76368099999,28093.076061119995,53228.43691632001 2026-03-07,10:14:39.000,66,11149063,6165,0,1772878478,13133.662636349989,27631.55542176,53228.45089056 2026-03-07,10:14:40.000,66,11149035,5285,0,1772878479,13133.575064319994,25785.931057769994,53228.46486480001 2026-03-07,10:14:41.000,66,11149206,5805,0,1772878480,13133.548119079998,31784.268396059997,53228.45787768 2026-03-07,10:14:42.000,66,11149033,6324,0,1772878481,13133.534646459993,24863.002565129995,53228.45787768 2026-03-07,10:14:44.000,66,11149027,6045,0,1772878483,13133.386447639998,29938.644032070006,53228.33210952 2026-03-07,10:14:45.000,66,11149083,5684,0,1772878484,13133.312348229992,28093.047864599997,53228.29717392001 2026-03-07,10:14:46.000,66,11149117,5245,0,1772878485,13133.218039890002,34552.941087900006,53228.29717392001 2026-03-07,10:14:47.000,66,11149022,5525,0,1772878486,13133.130467859992,38705.60471829001,53228.26223832 2026-03-07,10:14:48.000,66,11149078,5725,0,1772878487,13133.042895829996,30400.122376650004,53228.227302720006 2026-03-07,10:14:49.000,66,11149037,6005,0,1772878488,13132.941851179996,32245.732642379997,53228.13647016 2026-03-07,10:14:50.000,66,11149134,5645,0,1772878489,13132.88796069999,33629.93505483,53228.07358608 2026-03-07,10:14:51.000,66,11149021,5605,0,1772878490,13132.85427915,24863.023712520007,53228.09454744 2026-03-07,10:14:52.000,66,11148997,5725,0,1772878491,13132.86775176999,30861.396296460007,53228.01768912 2026-03-07,10:14:53.000,66,11149100,4765,0,1772878492,13132.85427915,32706.914923499993,53227.98275352001 2026-03-07,10:14:55.000,66,11149103,6445,0,1772878494,13132.82733390999,24862.861582530008,53227.9058952 2026-03-07,10:14:56.000,66,11149060,5845,0,1772878495,13132.80712497999,28092.822292440003,53227.91288232001 2026-03-07,10:14:57.000,66,11149020,5125,0,1772878496,13132.699344019995,29938.418459909997,53227.870959600004 2026-03-07,10:14:58.000,66,11149102,6084,0,1772878497,13132.658926159995,29477.08109793,53227.85698536 2026-03-07,10:14:59.000,66,11149089,5285,0,1772878498,13132.57135413,30399.939099270006,53227.84999824 2026-03-07,10:15:00.000,66,11149010,4885,0,1772878499,13132.57135413,25785.775976909994,53227.78711416 2026-03-07,10:15:01.000,66,11149039,6245,0,1772878500,13132.59156306,27170.154617609995,53227.8010884 2026-03-07,10:15:02.000,66,11149066,5125,0,1772878501,13132.59156306,33629.96325135,53227.76615280001 2026-03-07,10:15:03.000,66,11149079,6124,0,1772878502,13132.62524460999,25785.924008639995,53227.773139920006 2026-03-07,10:15:04.000,66,11149051,5205,0,1772878503,13132.66566246999,29015.96225898,53227.73820432 2026-03-07,10:15:06.000,66,11149091,6365,0,1772878505,13132.780179739995,35014.729594200006,53227.68929448 2026-03-07,10:15:07.000,66,11149126,5725,0,1772878506,13132.82733390999,27631.978369560005,53227.66833312 2026-03-07,10:15:08.000,66,11149055,6124,0,1772878507,13132.861015459996,29477.74371615,53227.71025584 2026-03-07,10:15:09.000,66,11149104,5525,0,1772878508,13132.90816962999,29477.7084705,53227.66833312 2026-03-07,10:15:10.000,66,11149101,6124,0,1772878509,13132.921642249996,29016.230125920003,53227.654358880005 2026-03-07,10:15:11.000,66,11149063,6324,0,1772878510,13132.9553238,29016.194880270006,53227.61942328 2026-03-07,10:15:12.000,66,11149062,6084,0,1772878511,13133.096786310001,29477.666175720005,53227.724230080006 2026-03-07,10:15:13.000,66,11148983,6205,0,1772878512,13133.143940479997,25786.304661660004,53227.67532024001 2026-03-07,10:15:14.000,66,11149058,5645,0,1772878513,13133.184358339997,31784.768884289995,53227.66833312 2026-03-07,10:15:15.000,66,11149152,5805,0,1772878514,13133.278666680002,31784.740687769998,53227.7312172 2026-03-07,10:15:17.000,66,11149055,6205,0,1772878516,13133.447074429998,25324.960250549993,53227.68929448 2026-03-07,10:15:18.000,66,11149046,5805,0,1772878517,13133.521173839988,30861.917932080003,53227.724230080006 2026-03-07,10:15:19.000,66,11149038,5085,0,1772878518,13133.602009559989,28554.864567419994,53227.76615280001 2026-03-07,10:15:20.000,66,11149024,5605,0,1772878519,13133.642427419989,31323.346932750006,53227.75916568 2026-03-07,10:15:21.000,66,11149065,6245,0,1772878520,13133.72326313999,31784.88167037,53227.80807552 2026-03-07,10:15:22.000,66,11149052,5645,0,1772878521,13133.81083517,28093.618844130004,53227.81506264001 2026-03-07,10:15:23.000,66,11149067,6045,0,1772878522,13133.837780409995,24863.74272378,53227.93384368001 2026-03-07,10:15:24.000,66,11149146,6205,0,1772878523,13133.84451671999,23479.589655239994,53227.919869440004 2026-03-07,10:15:25.000,66,11149011,6045,0,1772878524,13133.88493457999,30862.44661683,53227.940830800006 2026-03-07,10:15:26.000,66,11149120,5765,0,1772878525,13133.88493457999,33169.65506234999,53227.86397248001 2026-03-07,10:15:28.000,66,11149071,6284,0,1772878527,13134.00618815999,30862.672188990007,53227.96877928 2026-03-07,10:15:29.000,66,11149046,5765,0,1772878528,13134.01292447,30401.27138484,53228.038650480004 2026-03-07,10:15:30.000,66,11149117,5645,0,1772878529,13134.100496499996,28094.29556061,53228.12948304001 2026-03-07,10:15:31.000,66,11149094,5605,0,1772878530,13134.09376019,33631.457666910006,53228.1155088 2026-03-07,10:15:32.000,66,11149051,5485,0,1772878531,13134.15438698,29478.617808270006,53228.15044440001 2026-03-07,10:15:33.000,66,11149078,6045,0,1772878532,13134.188068529991,31785.762811620007,53228.157431520005 2026-03-07,10:15:34.000,66,11149081,6284,0,1772878533,13134.188068529991,30401.377121790007,53228.1155088 2026-03-07,10:15:35.000,66,11149171,5485,0,1772878534,13134.167859599991,31785.607730760006,53228.18538 2026-03-07,10:15:36.000,66,11149097,6525,0,1772878535,13134.161123289996,33169.81719233999,53228.26223832 2026-03-07,10:15:37.000,66,11149017,5565,0,1772878536,13134.120705429996,24402.814211339995,53228.30416104 2026-03-07,10:15:39.000,66,11149117,6365,0,1772878538,13134.039869709995,26709.790035569997,53228.33210952 2026-03-07,10:15:40.000,66,11149031,5605,0,1772878539,13134.0331334,30401.264335710002,53228.33210952 2026-03-07,10:15:41.000,66,11149077,6165,0,1772878540,13134.06681494999,23941.335866759997,53228.45089056 2026-03-07,10:15:42.000,66,11149091,5965,0,1772878541,13134.05334233,31785.586583369994,53228.4299292 2026-03-07,10:15:43.000,66,11149029,6205,0,1772878542,13134.039869709995,30862.792024199996,53228.47185192 2026-03-07,10:15:44.000,66,11149131,6205,0,1772878543,13134.01292447,32708.58556731,53228.46486480001 2026-03-07,10:15:45.000,66,11149003,6165,0,1772878544,13133.979242919995,31785.84035205,53228.492813280005 2026-03-07,10:15:46.000,66,11149116,5605,0,1772878545,13134.01292447,28555.978329959995,53228.60460720001 2026-03-07,10:15:47.000,66,11149054,5605,0,1772878546,13133.95229768,29940.201889799995,53228.4998004 2026-03-07,10:15:48.000,66,11149000,5805,0,1772878547,13133.94556136999,30863.172677220005,53228.48582616001 2026-03-07,10:15:50.000,66,11149086,6165,0,1772878549,13134.019660779995,29478.927969990007,53228.55569736001 2026-03-07,10:15:51.000,66,11149081,5725,0,1772878550,13134.039869709995,26248.960210949997,53228.52774888 2026-03-07,10:15:52.000,66,11148986,5165,0,1772878551,13134.039869709995,28094.655066239997,53228.52774888 2026-03-07,10:15:53.000,66,11149045,5884,0,1772878552,13134.02639708999,28555.92193692,53228.51377464001 2026-03-07,10:15:54.000,66,11149106,4965,0,1772878553,13134.01292447,29940.208938929994,53228.65351704001 2026-03-07,10:15:55.000,66,11149053,6124,0,1772878554,13133.99271554,29478.737643479995,53228.61858144 2026-03-07,10:15:56.000,66,11149127,6005,0,1772878555,13133.959033989995,34092.96420801,53228.6744784 2026-03-07,10:15:57.000,66,11149115,6245,0,1772878556,13133.96577029999,33170.09915754,53228.63255568001 2026-03-07,10:15:58.000,66,11149081,6324,0,1772878557,13133.938825059995,30401.61679221,53228.60460720001 2026-03-07,10:15:59.000,66,11149144,5725,0,1772878558,13133.92535243999,27633.021640799998,53228.611594320006 2026-03-07,10:16:12.000,66,11149089,6324,0,1772878571,13133.91187982,29017.576509749997,53228.78627232 2026-03-07,10:16:13.000,66,11149056,5605,0,1772878572,13133.91187982,29940.420412830004,53228.76531096 2026-03-07,10:16:14.000,66,11149044,5884,0,1772878573,13133.97250661,29940.46975674,53228.758323840004 2026-03-07,10:16:15.000,66,11149054,5525,0,1772878574,13133.979242919995,29017.513067580003,53228.78627232 2026-03-07,10:16:16.000,66,11149006,5765,0,1772878575,13133.98597922999,29478.927969990007,53228.779285200006 2026-03-07,10:16:17.000,66,11149096,5684,0,1772878576,13134.00618815999,32247.353942279995,53228.828195040005 2026-03-07,10:16:18.000,66,11149053,6084,0,1772878577,13133.959033989995,33631.64799342,53228.828195040005 2026-03-07,10:16:19.000,66,11149090,5765,0,1772878578,13133.91187982,29940.30057762,53228.7443496 2026-03-07,10:16:20.000,66,11149060,5684,0,1772878579,13133.938825059995,27171.811163160004,53228.709414000004 2026-03-07,10:16:21.000,66,11149043,6045,0,1772878580,13133.90514350999,30863.306610689993,53228.80723368 2026-03-07,10:16:23.000,66,11149076,5884,0,1772878582,13133.85125303,31786.221005069994,53228.75133672001 2026-03-07,10:16:24.000,66,11148987,6165,0,1772878583,13133.81083517,27633.45868686,53228.83518216 2026-03-07,10:16:25.000,66,11149075,6005,0,1772878584,13133.79062624,27172.043784449997,53228.82120792001 2026-03-07,10:16:26.000,66,11149065,5965,0,1772878585,13133.777153619994,29017.590608009996,53228.84216928 2026-03-07,10:16:27.000,66,11149078,4885,0,1772878586,13133.77041731,29940.483855,53228.8142208 2026-03-07,10:16:28.000,66,11149059,6245,0,1772878587,13133.716526829994,32247.530170529993,53228.78627232 2026-03-07,10:16:29.000,66,11149061,6445,0,1772878588,13133.716526829994,28556.140459949995,53228.78627232 2026-03-07,10:16:30.000,66,11149047,5884,0,1772878589,13133.736735759994,34093.21797668999,53228.884092 2026-03-07,10:16:31.000,66,11149114,5645,0,1772878590,13133.70305420999,27171.83935968,53228.87011776001 2026-03-07,10:16:32.000,66,11149032,5565,0,1772878591,13133.649163729999,31324.608727019993,53228.80024656001 2026-03-07,10:16:34.000,66,11149051,6445,0,1772878593,13133.628954799999,28094.499985379996,53228.84915640001 2026-03-07,10:16:35.000,66,11149053,6245,0,1772878594,13133.655900039994,29017.308642810007,53228.91902760001 2026-03-07,10:16:36.000,66,11149002,5765,0,1772878595,13133.729999449999,28555.893740400003,53228.79325944 2026-03-07,10:16:37.000,66,11149011,6445,0,1772878596,13133.84451671999,30401.525153519993,53228.828195040005 2026-03-07,10:16:38.000,66,11149083,6324,0,1772878597,13133.92535243999,29478.794036520005,53228.84216928 2026-03-07,10:16:39.000,66,11149035,6565,0,1772878598,13133.918616129995,29940.364019789995,53228.83518216 2026-03-07,10:16:40.000,66,11149094,5645,0,1772878599,13133.98597922999,30863.285463299995,53228.898066240006 2026-03-07,10:16:41.000,66,11149106,5684,0,1772878600,13133.99271554,30401.93400306,53228.89107912001 2026-03-07,10:16:42.000,66,11149036,5645,0,1772878601,13134.00618815999,29940.512051519996,53228.884092 2026-03-07,10:16:43.000,66,11149047,6565,0,1772878602,13134.06681494999,29940.413363700005,53228.86313064 2026-03-07,10:16:45.000,66,11149077,6245,0,1772878604,13134.10723280999,31785.967236390003,53228.93300184 2026-03-07,10:16:46.000,66,11149071,6005,0,1772878605,13134.09376019,30401.553350040005,53228.98889880001 2026-03-07,10:16:47.000,66,11149064,6045,0,1772878606,13134.120705429996,30401.475809609998,53228.97492456 2026-03-07,10:16:48.000,66,11149066,5165,0,1772878607,13134.147650669991,23480.076045210008,53228.91204048 2026-03-07,10:16:49.000,66,11149034,5845,0,1772878608,13134.140914359996,28555.74570867,53228.91902760001 2026-03-07,10:16:50.000,66,11149106,5565,0,1772878609,13134.221750079996,28555.816199969995,53228.91204048 2026-03-07,10:16:51.000,66,11149079,6405,0,1772878610,13134.15438698,28555.77390519,53228.93300184 2026-03-07,10:16:52.000,66,11149044,5645,0,1772878611,13134.181332219996,26710.149541200008,53228.946976080006 2026-03-07,10:16:53.000,66,11149036,5605,0,1772878612,13134.11396912,30862.890712020002,53228.93300184 2026-03-07,10:16:54.000,66,11149059,6324,0,1772878613,13134.02639708999,26710.001509470007,53228.898066240006 2026-03-07,10:16:56.000,66,11149017,6165,0,1772878615,13133.88493457999,28555.6117752,53228.93998896001 2026-03-07,10:16:57.000,66,11149095,6084,0,1772878616,13133.77041731,36399.82724616,53228.91204048 2026-03-07,10:16:58.000,66,11149061,5525,0,1772878617,13133.669372659999,33169.77489756,53228.87011776001 2026-03-07,10:16:59.000,66,11149139,6565,0,1772878618,13133.554855389993,28555.477841729997,53228.884092 2026-03-07,10:17:00.000,66,11149120,5645,0,1772878619,13133.474019669993,31324.016600100003,53228.91204048 2026-03-07,10:17:01.000,66,11149013,6124,0,1772878620,13133.460547049988,26709.790035569997,53228.898066240006 2026-03-07,10:17:02.000,66,11149030,5845,0,1772878621,13133.406656569998,25325.453689650007,53228.87011776001 2026-03-07,10:17:03.000,66,11149048,5525,0,1772878622,13133.453810739993,26709.627905579997,53228.85614352 2026-03-07,10:17:04.000,66,11149083,6005,0,1772878623,13133.406656569998,25786.66416729,53228.82120792001 2026-03-07,10:17:05.000,66,11149027,6284,0,1772878624,13133.325820849997,27170.90887452,53228.83518216 2026-03-07,10:17:18.000,66,11149027,6245,0,1772878637,13132.69260771,31784.916916019996,53228.68845264 2026-03-07,10:17:19.000,66,11149052,5925,0,1772878638,13132.598299369994,27170.697400620003,53228.68845264 2026-03-07,10:17:20.000,66,11149065,6045,0,1772878639,13132.57135413,30861.981374249997,53228.68845264 2026-03-07,10:17:21.000,66,11149068,5765,0,1772878640,13132.52419995999,28093.35097719,53228.758323840004 2026-03-07,10:17:22.000,66,11149033,6165,0,1772878641,13132.490518409999,32707.429509990005,53228.660504160005 2026-03-07,10:17:23.000,66,11149082,5684,0,1772878642,13132.443364239989,28093.139503290004,53228.70242688001 2026-03-07,10:17:24.000,66,11149068,5605,0,1772878643,13132.436627929994,28554.512110919997,53228.68845264 2026-03-07,10:17:25.000,66,11149075,6284,0,1772878644,13132.382737449989,30400.270408380005,53228.73736248 2026-03-07,10:17:26.000,66,11149058,5684,0,1772878645,13132.376001139994,35475.76384359,53228.611594320006 2026-03-07,10:17:27.000,66,11149061,5405,0,1772878646,13132.382737449989,26708.824304759997,53228.80723368 2026-03-07,10:17:29.000,66,11149011,6365,0,1772878648,13132.099812430002,28554.33588267,53228.54871024 2026-03-07,10:17:30.000,66,11148989,6045,0,1772878649,13131.965086229997,25785.733682129998,53228.54871024 2026-03-07,10:17:31.000,66,11149065,6165,0,1772878650,13131.857305270001,28554.138507030002,53228.55569736001 2026-03-07,10:17:32.000,66,11149005,6084,0,1772878651,13131.776469550001,31783.951185209997,53228.65351704001 2026-03-07,10:17:33.000,66,11149000,4765,0,1772878652,13131.661952279996,30399.67828146,53228.55569736001 2026-03-07,10:17:34.000,66,11149022,5765,0,1772878653,13131.54743500999,29938.016659500005,53228.58364584001 2026-03-07,10:17:35.000,66,11149111,6245,0,1772878654,13131.45312667,29476.58765883,53228.47883904 2026-03-07,10:17:36.000,66,11149045,6284,0,1772878655,13131.419445119995,32706.541319609998,53228.443903440006 2026-03-07,10:17:37.000,66,11149040,5725,0,1772878656,13131.291455229999,29015.236198590006,53228.4299292 2026-03-07,10:17:38.000,66,11149062,5925,0,1772878657,13131.257773679994,27169.527245039993,53228.325122400005 2026-03-07,10:17:40.000,66,11149042,5605,0,1772878659,13131.055684379993,34090.75783032,53228.374032240004 2026-03-07,10:17:41.000,66,11149008,5765,0,1772878660,13130.974848659993,21632.477924820007,53228.24826408001 2026-03-07,10:17:42.000,66,11149078,5884,0,1772878661,13130.920958180002,33167.67425682,53228.276212560006 2026-03-07,10:17:43.000,66,11149078,5725,0,1772878662,13130.853595079992,31321.901861100006,53228.255251200004 2026-03-07,10:17:44.000,66,11149060,5925,0,1772878663,13130.806440909997,30399.001564980004,53228.227302720006 2026-03-07,10:17:45.000,66,11149051,6485,0,1772878664,13130.718868880002,26246.147608080006,53228.22031560001 2026-03-07,10:17:46.000,66,11149070,5565,0,1772878665,13130.658242090001,28553.081137529996,53228.09454744 2026-03-07,10:17:47.000,66,11149075,6124,0,1772878666,13130.570670059991,28552.989498840005,53228.00371488 2026-03-07,10:17:48.000,66,11149065,6245,0,1772878667,13130.543724819996,26245.830397230005,53228.02467624 2026-03-07,10:17:49.000,66,11148998,5645,0,1772878668,13130.44941647999,27629.870679689993,53227.940830800006 2026-03-07,10:17:51.000,66,11149074,5805,0,1772878670,13130.361844449995,27629.673304049997,53227.87794672 2026-03-07,10:17:52.000,66,11148963,6205,0,1772878671,13130.29448135,32243.688394679994,53227.773139920006 2026-03-07,10:17:53.000,66,11148966,5684,0,1772878672,13130.220381939995,29936.6068335,53227.71025584 2026-03-07,10:17:54.000,66,11149043,5285,0,1772878673,13130.099128359994,27629.539370579994,53227.68929448 2026-03-07,10:17:55.000,66,11149076,5405,0,1772878674,13130.092392049999,31320.703509,53227.59846192001 2026-03-07,10:17:56.000,66,11149050,5765,0,1772878675,13129.950929539998,27629.48297754,53227.54256496 2026-03-07,10:17:57.000,66,11149038,5605,0,1772878676,13129.883566439988,32243.44872426,53227.47968088001 2026-03-07,10:17:58.000,66,11149030,5365,0,1772878677,13129.775785479993,31782.033821849996,53227.45871952001 2026-03-07,10:17:59.000,66,11149011,6205,0,1772878678,13129.688213449997,29475.01570284,53227.42378392 2026-03-07,10:18:00.000,66,11149029,6324,0,1772878679,13129.580432490002,32243.45577339,53227.33993848001 2026-03-07,10:18:02.000,66,11149043,6165,0,1772878681,13129.432233669992,29013.466866960007,53227.33993848001 2026-03-07,10:18:03.000,66,11149079,6084,0,1772878682,13129.351397949991,31320.435642059994,53227.25609304 2026-03-07,10:18:04.000,66,11149169,6245,0,1772878683,13129.19646282,32704.666251029994,53227.14429912001 2026-03-07,10:18:05.000,66,11149069,6045,0,1772878684,13129.08868185999,24860.612910059994,53227.07442792001 2026-03-07,10:18:06.000,66,11149021,6045,0,1772878685,13128.93374673,24860.577664409997,53226.983595360005 2026-03-07,10:18:07.000,66,11149030,5925,0,1772878686,13128.86638362999,27628.897899749994,53226.934685520006 2026-03-07,10:18:08.000,66,11149080,5805,0,1772878687,13128.839438389994,30397.253380740003,53226.90673704001 2026-03-07,10:18:09.000,66,11149085,6124,0,1772878688,13128.738393739994,26244.491062529996,53226.82987872 2026-03-07,10:18:10.000,66,11149031,6405,0,1772878689,13128.684503259989,27628.637081940004,53226.80891736001 2026-03-07,10:18:11.000,66,11149027,6005,0,1772878690,13128.596931229993,30858.336974039994,53226.78096888 2026-03-07,10:18:13.000,66,11149056,5684,0,1772878692,13128.340951450002,29012.642118749995,53226.6831492 2026-03-07,10:18:14.000,66,11149089,6324,0,1772878693,13128.132125839991,28551.10738113,53226.58532952 2026-03-07,10:18:15.000,66,11149019,6245,0,1772878694,13127.963718089995,35010.59175489,53226.5084712 2026-03-07,10:18:16.000,66,11149024,5845,0,1772878695,13127.781837719995,29935.126516200005,53226.39667728 2026-03-07,10:18:17.000,66,11149099,6205,0,1772878696,13127.593221039999,29012.212121820005,53226.2988576 2026-03-07,10:18:18.000,66,11149034,5645,0,1772878697,13127.492176389998,28550.726728110007,53226.20103792 2026-03-07,10:18:19.000,66,11149082,5765,0,1772878698,13127.317032329993,34087.46588661001,53226.10321824 2026-03-07,10:18:20.000,66,11149026,5645,0,1772878699,13127.290087089998,31780.327932390006,53226.06828264001 2026-03-07,10:18:21.000,66,11149060,5725,0,1772878700,13127.061052550001,25320.674379510005,53226.04033416001 2026-03-07,10:18:22.000,66,11149028,5765,0,1772878701,13126.973480519991,31780.158753270007,53225.93552736 2026-03-07,10:18:24.000,66,11149082,5765,0,1772878703,13126.71076442999,31318.490082179997,53225.760849360006 2026-03-07,10:18:25.000,66,11149083,6165,0,1772878704,13126.56930191999,29011.486061429998,53225.70495240001 2026-03-07,10:18:26.000,66,11149006,5485,0,1772878705,13126.441312029994,32241.157757010005,53225.62110696 2026-03-07,10:18:27.000,66,11149119,6084,0,1772878706,13126.340267379994,28088.515274010002,53225.50232592 2026-03-07,10:18:28.000,66,11149127,5965,0,1772878707,13126.185332249988,27627.07922421,53225.39751912001 2026-03-07,10:18:29.000,66,11148984,5845,0,1772878708,13126.016924499992,30856.68747762,53225.31367368 2026-03-07,10:18:30.000,66,11149054,5645,0,1772878709,13125.848516749997,29011.119506670002,53225.24380248 2026-03-07,10:18:31.000,66,11149047,6324,0,1772878710,13125.754208409991,27165.481044419997,53225.22284112 2026-03-07,10:18:32.000,66,11148971,6365,0,1772878711,13125.57232803999,29933.716690200003,53225.10406008 2026-03-07,10:18:33.000,66,11149008,5605,0,1772878712,13125.51843756,29472.189001709994,53225.069124480004 2026-03-07,10:18:35.000,66,11149066,6165,0,1772878714,13125.45781077,30394.8707748,53224.754704080005 2026-03-07,10:18:36.000,66,11149075,6245,0,1772878715,13125.363502429995,28087.9019997,53224.733742720004 2026-03-07,10:18:37.000,66,11149094,5565,0,1772878716,13125.35676612,32240.354156190006,53224.71278136 2026-03-07,10:18:38.000,66,11149079,5684,0,1772878717,13125.35002980999,31778.9674503,53224.635923040005 2026-03-07,10:18:39.000,66,11149076,5645,0,1772878718,13125.28940301999,30394.72274307,53224.58002608001 2026-03-07,10:18:40.000,66,11149086,5605,0,1772878719,13125.22877622999,31778.882860740006,53224.46124504001 2026-03-07,10:18:41.000,66,11149001,6045,0,1772878720,13125.100786339994,25780.792241999996,53224.419322320005 2026-03-07,10:18:42.000,66,11149053,5965,0,1772878721,13124.993005379998,32240.184977070006,53224.3075284 2026-03-07,10:18:43.000,66,11149112,5565,0,1772878722,13124.838070249993,28549.013789520002,53224.19573448001 2026-03-07,10:18:44.000,66,11149066,4765,0,1772878723,13124.763970840002,23935.04099367,53224.13983752 2026-03-07,10:18:46.000,66,11149054,6124,0,1772878725,13124.656189879992,31317.108452700006,53223.979133759996 2026-03-07,10:18:47.000,66,11149046,5285,0,1772878726,13124.582090470001,29471.512285229997,53223.979133759996 2026-03-07,10:18:48.000,66,11149062,5565,0,1772878727,13124.561881540001,30855.608960729995,53223.846378480004 2026-03-07,10:18:49.000,66,11149076,5845,0,1772878728,13124.521463680001,30394.215205710003,53223.8533656 2026-03-07,10:18:50.000,66,11148999,5684,0,1772878729,13124.534936299991,30394.222254840002,53223.7136232 2026-03-07,10:18:51.000,66,11149084,4925,0,1772878730,13124.433891649991,31778.361225119996,53223.72061032001 2026-03-07,10:18:52.000,66,11149045,6045,0,1772878731,13124.37326485999,33162.5706867,53223.58785504 2026-03-07,10:18:53.000,66,11149021,6165,0,1772878732,13124.305901759995,26703.17795163,53223.59484216 2026-03-07,10:18:54.000,66,11148975,6565,0,1772878733,13124.17117555999,29471.610973050003,53223.469074 2026-03-07,10:18:55.000,66,11148989,6284,0,1772878734,13124.09707615,29933.054071980005,53223.44811264 2026-03-07,10:18:57.000,66,11149037,6084,0,1772878736,13123.982558879994,28087.56364146,53223.308370239996 2026-03-07,10:18:58.000,66,11148984,5005,0,1772878737,13124.016240429999,34546.88588523,53223.32234448 2026-03-07,10:18:59.000,66,11149115,5445,0,1772878738,13123.921932089994,28087.450855379997,53223.11971800001 2026-03-07,10:19:00.000,66,11149079,6205,0,1772878739,13123.942141019994,27626.092346010002,53223.09176952 2026-03-07,10:19:01.000,66,11149019,6045,0,1772878740,13123.942141019994,27164.677443599998,53223.0847824 2026-03-07,10:19:02.000,66,11149043,5365,0,1772878741,13123.881514229994,25319.222258730006,53223.06382104 2026-03-07,10:19:03.000,66,11149019,5965,0,1772878742,13123.861305299994,29933.11751415,53223.04285968 2026-03-07,10:19:04.000,66,11149056,5605,0,1772878743,13123.793942199998,32239.987601429995,53222.94504 2026-03-07,10:19:05.000,66,11149066,5605,0,1772878744,13123.740051719993,34546.991622179994,53222.93805288 2026-03-07,10:19:06.000,66,11149005,5485,0,1772878745,13123.679424929993,29933.068170240003,53222.88215592001 2026-03-07,10:19:08.000,66,11149032,6245,0,1772878747,13123.558171349992,31317.18599313,53222.77734912 2026-03-07,10:19:09.000,66,11148977,6205,0,1772878748,13123.490808249997,29010.18902151,53222.72843928 2026-03-07,10:19:10.000,66,11149049,6084,0,1772878749,13123.436917769992,27164.64924708,53222.672542320004 2026-03-07,10:19:11.000,66,11149070,5725,0,1772878750,13123.369554669996,29010.132628470004,53222.61664536001 2026-03-07,10:19:12.000,66,11149072,5725,0,1772878751,13123.281982640001,29471.46999045,53222.574722640005 2026-03-07,10:19:13.000,66,11149041,6565,0,1772878752,13123.167465369996,30855.630108120007,53222.53978704 2026-03-07,10:19:14.000,66,11149008,5565,0,1772878753,13123.16072906,24396.110488709994,53222.40004464001 2026-03-07,10:19:15.000,66,11149044,5525,0,1772878754,13123.106838579995,31316.86173315,53222.40004464001 2026-03-07,10:19:16.000,66,11149041,6084,0,1772878755,13122.99232130999,25318.834556579997,53222.40004464001 2026-03-07,10:19:17.000,66,11149054,5605,0,1772878756,13122.864331419994,29471.17392699,53222.337160560004 2026-03-07,10:19:19.000,66,11149088,5965,0,1772878758,13122.695923669999,29932.335060719997,53222.21837952 2026-03-07,10:19:20.000,66,11149035,5365,0,1772878759,13122.642033189994,25779.8053638,53222.120559840005 2026-03-07,10:19:21.000,66,11149067,6205,0,1772878760,13122.581406399993,26702.5364808,53222.09261136001 2026-03-07,10:19:22.000,66,11149126,6005,0,1772878761,13122.540988539993,31777.65631212,53221.99479168001 2026-03-07,10:19:23.000,66,11148961,5445,0,1772878762,13122.399526029993,30393.397506630005,53221.966843199996 2026-03-07,10:19:24.000,66,11149017,6084,0,1772878763,13122.345635550002,31316.163869280004,53221.88299776 2026-03-07,10:19:25.000,66,11149075,6124,0,1772878764,13122.251327209997,24856.813428990004,53221.855049280006 2026-03-07,10:19:26.000,66,11149018,5525,0,1772878765,13122.157018869992,31316.156820150005,53221.81312656 2026-03-07,10:19:27.000,66,11149073,6324,0,1772878766,13122.062710530001,26702.325006900006,53221.72928112001 2026-03-07,10:19:28.000,66,11149093,5485,0,1772878767,13121.91451170999,32238.95842845,53221.70133264 2026-03-07,10:19:30.000,66,11149062,6165,0,1772878769,13121.597905139999,29009.321978520005,53221.58953872001 2026-03-07,10:19:31.000,66,11149107,5365,0,1772878770,13121.469915249989,32700.338085209994,53221.51268040001 2026-03-07,10:19:32.000,66,11149012,5765,0,1772878771,13121.294771189998,28547.808388289995,53221.400886480005 2026-03-07,10:19:33.000,66,11149081,6324,0,1772878772,13121.207199160002,30854.60798427,53221.34498952001 2026-03-07,10:19:34.000,66,11149064,5884,0,1772878773,13121.112890819997,29009.131652009994,53221.282105440005 2026-03-07,10:19:35.000,66,11149012,5525,0,1772878774,13121.072472959997,28086.196110239995,53221.24018272 2026-03-07,10:19:36.000,66,11149038,4965,0,1772878775,13121.085945580002,27163.493189760004,53221.14236304 2026-03-07,10:19:37.000,66,11149128,5684,0,1772878776,13121.038791409992,34545.63818922,53221.10044032 2026-03-07,10:19:38.000,66,11149007,6565,0,1772878777,13121.085945580002,28086.252503280004,53220.995633520004 2026-03-07,10:19:39.000,66,11149057,5845,0,1772878778,13121.032055099997,34084.21623768,53220.93973656001 2026-03-07,10:19:41.000,66,11149093,6205,0,1772878780,13120.863647350001,24856.665397260003,53220.76505856 2026-03-07,10:19:42.000,66,11149100,5605,0,1772878781,13120.728921149996,31316.05813233,53220.68820024 2026-03-07,10:19:43.000,66,11149086,5684,0,1772878782,13120.54030447,29009.195094180002,53220.6392904 2026-03-07,10:19:44.000,66,11149016,6045,0,1772878783,13120.344951479994,29009.166897660005,53220.54147072 2026-03-07,10:19:45.000,66,11149079,6245,0,1772878784,13120.122653249993,31315.88190408,53220.43666392001 2026-03-07,10:19:46.000,66,11149025,5845,0,1772878785,13120.001399669993,28086.14676633,53220.4296768 2026-03-07,10:19:47.000,66,11149004,5645,0,1772878786,13119.900355019992,30854.27667516,53220.24102456 2026-03-07,10:19:48.000,66,11149027,6405,0,1772878787,13119.779101439992,34545.271634460005,53220.21307608 2026-03-07,10:19:49.000,66,11149136,5605,0,1772878788,13119.705002030001,29008.638212909995,53220.1851276 2026-03-07,10:19:50.000,66,11149028,5884,0,1772878789,13119.60395738,29008.532475960004,53220.06634656 2026-03-07,10:19:52.000,66,11149028,5925,0,1772878791,13119.388395459995,25778.959468200002,53219.92660416 2026-03-07,10:19:53.000,66,11149126,4765,0,1772878792,13119.31429604999,30854.029955610007,53219.83577160001 2026-03-07,10:19:54.000,66,11149048,4925,0,1772878793,13119.21998771,34545.046062299996,53219.68205496 2026-03-07,10:19:55.000,66,11149119,5365,0,1772878794,13119.105470439994,28547.166917459996,53219.6610936 2026-03-07,10:19:56.000,66,11149140,6205,0,1772878795,13118.977480549998,24856.04507382,53219.56327392 2026-03-07,10:19:57.000,66,11148950,4925,0,1772878796,13118.930326379988,29469.764100989996,53219.52833832001 2026-03-07,10:19:58.000,66,11148994,5805,0,1772878797,13118.876435899998,33160.716765510006,53219.38160880001 2026-03-07,10:19:59.000,66,11149059,6365,0,1772878798,13118.775391249997,29469.57377448,53219.39558304 2026-03-07,10:20:00.000,66,11149109,6205,0,1772878799,13118.721500769992,26239.95142281,53219.28378912001 2026-03-07,10:20:01.000,66,11149093,6245,0,1772878800,13118.714764459997,29008.046085990005,53219.18596944 2026-03-07,10:20:03.000,66,11149043,6365,0,1772878802,13118.654137669997,29930.509336050003,53219.053214160005 2026-03-07,10:20:04.000,66,11149081,6245,0,1772878803,13118.580038259992,26239.380443279995,53219.053214160005 2026-03-07,10:20:05.000,66,11149061,6045,0,1772878804,13118.559829329992,30391.635224130005,53219.0322528 2026-03-07,10:20:06.000,66,11149032,5684,0,1772878805,13118.512675159996,29468.897058000002,53218.84360056 2026-03-07,10:20:07.000,66,11149036,5565,0,1772878806,13118.452048369996,28084.828579020003,53218.90648464001 2026-03-07,10:20:08.000,66,11149026,5765,0,1772878807,13118.431839439996,30852.97258611,53218.85058768 2026-03-07,10:20:09.000,66,11149075,6284,0,1772878808,13118.351003719996,30391.52243805,53218.73180664 2026-03-07,10:20:10.000,66,11149118,5925,0,1772878809,13118.357740029991,29468.805419309996,53218.71084528001 2026-03-07,10:20:11.000,66,11149066,5405,0,1772878810,13118.249959069995,32698.385476199997,53218.57110288001 2026-03-07,10:20:12.000,66,11149053,5925,0,1772878811,13118.08155132,32237.04106509,53218.56411576 2026-03-07,10:20:14.000,66,11149115,6405,0,1772878813,13117.778417369998,28546.01790927,53218.45930896 2026-03-07,10:20:15.000,66,11149038,5925,0,1772878814,13117.603273309993,31314.239456790005,53218.40341200001 2026-03-07,10:20:16.000,66,11149006,5765,0,1772878815,13117.401184009992,29468.784271919998,53218.27065672 2026-03-07,10:20:17.000,66,11149013,6284,0,1772878816,13117.327084600001,29007.341172989996,53218.263669600005 2026-03-07,10:20:18.000,66,11148918,5725,0,1772878817,13117.239512569991,32698.230395339997,53218.17982416 2026-03-07,10:20:19.000,66,11149118,5925,0,1772878818,13117.239512569991,29007.249534300005,53218.13091432 2026-03-07,10:20:20.000,66,11149012,5725,0,1772878819,13117.259721499991,29929.91720913,53218.095978720004 2026-03-07,10:20:21.000,66,11149071,6245,0,1772878820,13117.259721499991,33620.693645399995,53218.00514616 2026-03-07,10:20:22.000,66,11149033,6245,0,1772878821,13117.313611979996,28084.236452099998,53217.90732648 2026-03-07,10:20:23.000,66,11149110,5605,0,1772878822,13117.327084600001,29468.170997609996,53217.93527496 2026-03-07,10:20:25.000,66,11149041,6445,0,1772878824,13117.394447699997,26699.82256575,53217.86540376 2026-03-07,10:20:26.000,66,11149087,6084,0,1772878825,13117.367502460002,29929.24754178,53217.82348104001 2026-03-07,10:20:27.000,66,11149020,5125,0,1772878826,13117.374238769997,23931.36839694,53217.82348104001 2026-03-07,10:20:28.000,66,11149055,6245,0,1772878827,13117.306875670001,30390.542608980002,53217.809506800004 2026-03-07,10:20:29.000,66,11148991,5805,0,1772878828,13117.226039950001,25776.774237899997,53217.76758408 2026-03-07,10:20:30.000,66,11149046,5645,0,1772878829,13117.18562209,24853.99377699,53217.71867424 2026-03-07,10:20:31.000,66,11149105,5405,0,1772878830,13117.18562209,31313.125694250004,53217.72566136 2026-03-07,10:20:32.000,66,11149078,5725,0,1772878831,13117.111522679996,26699.470109250004,53217.613867440006 2026-03-07,10:20:33.000,66,11149070,4925,0,1772878832,13117.09805005999,28083.57383388,53217.58591896001 2026-03-07,10:20:34.000,66,11149027,6205,0,1772878833,13117.071104819996,27160.870913399995,53217.53700912001 2026-03-07,10:20:36.000,66,11149097,5925,0,1772878835,13116.990269099995,25315.331138969996,53217.543996240005 2026-03-07,10:20:37.000,66,11149080,5684,0,1772878836,13116.91616968999,25776.816532679994,53217.46713792001 2026-03-07,10:20:38.000,66,11149077,6324,0,1772878837,13116.848806589995,28083.510391710006,53217.376305360005 2026-03-07,10:20:39.000,66,11149072,4845,0,1772878838,13116.720816699999,29929.071313530003,53217.376305360005 2026-03-07,10:20:40.000,66,11149086,6084,0,1772878839,13116.579354189998,32235.828614729995,53217.3902796 2026-03-07,10:20:41.000,66,11149042,5525,0,1772878840,13116.478309539998,29929.014920489994,53217.29245992 2026-03-07,10:20:42.000,66,11149072,5725,0,1772878841,13116.316638099997,26238.03405945,53217.32040840001 2026-03-07,10:20:43.000,66,11149143,5925,0,1772878842,13116.161702969992,29928.93738006,53217.08284632001 2026-03-07,10:20:44.000,66,11148973,6365,0,1772878843,13116.020240459991,29006.142820890003,53217.09682056 2026-03-07,10:20:45.000,66,11149034,5925,0,1772878844,13115.912459499996,27160.687636019997,53217.02694936 2026-03-07,10:20:47.000,66,11149076,5845,0,1772878846,13115.77773329999,29928.60607095,53216.943103920006 2026-03-07,10:20:48.000,66,11149001,5405,0,1772878847,13115.71710650999,26698.8709332,53216.92912968 2026-03-07,10:20:49.000,66,11149036,5765,0,1772878848,13115.710370199995,30851.019977100004,53216.95009104 2026-03-07,10:20:50.000,66,11148983,6165,0,1772878849,13115.67668864999,28082.742036540003,53216.85227136 2026-03-07,10:20:51.000,66,11149022,5765,0,1772878850,13115.690161269995,26237.216360370003,53216.78938728 2026-03-07,10:20:52.000,66,11149066,5925,0,1772878851,13115.710370199995,28082.594004810002,53216.84528424001 2026-03-07,10:20:53.000,66,11149027,5805,0,1772878852,13115.70363389,27159.85583868,53216.79637440001 2026-03-07,10:20:54.000,66,11149050,5725,0,1772878853,13115.65647971999,24852.985751400003,53216.69855472001 2026-03-07,10:20:55.000,66,11149125,5165,0,1772878854,13115.60258924,30850.611127559998,53216.71951608 2026-03-07,10:20:56.000,66,11149074,5845,0,1772878855,13115.47459934999,29927.781322740004,53216.59374792 2026-03-07,10:20:58.000,66,11148995,6445,0,1772878857,13115.272510049988,30850.371457140005,53216.52387672 2026-03-07,10:20:59.000,66,11149081,6165,0,1772878858,13115.211883260003,27159.418792619996,53216.42605704 2026-03-07,10:21:00.000,66,11149090,5884,0,1772878859,13115.157992779998,29927.534603189997,53216.42605704 2026-03-07,10:21:01.000,66,11149115,5405,0,1772878860,13115.043475509992,33618.501365970005,53216.29330176001 2026-03-07,10:21:02.000,66,11149091,6205,0,1772878861,13114.969376100002,28543.44497682,53216.27932752 2026-03-07,10:21:03.000,66,11149048,5845,0,1772878862,13114.922221929992,32695.64336463,53216.2374048 2026-03-07,10:21:04.000,66,11149030,5725,0,1772878863,13114.848122520001,29927.478210150002,53216.23041768 2026-03-07,10:21:05.000,66,11149043,6124,0,1772878864,13114.713396319996,28543.45202595,53216.202469200005 2026-03-07,10:21:06.000,66,11149090,5125,0,1772878865,13114.632560599995,29927.464111890004,53216.153559360006 2026-03-07,10:21:07.000,66,11149095,5445,0,1772878866,13114.44394392,27159.36944871,53216.16054648 2026-03-07,10:21:09.000,66,11149096,5205,0,1772878868,13114.120601039998,27620.805498510003,53216.02080408 2026-03-07,10:21:10.000,66,11149105,6045,0,1772878869,13113.979138529998,29927.541652319997,53215.936958640006 2026-03-07,10:21:11.000,66,11149079,6205,0,1772878870,13113.891566500002,27159.327153930004,53215.8531132 2026-03-07,10:21:12.000,66,11149080,5605,0,1772878871,13113.783785539992,31311.483246959993,53215.84612608 2026-03-07,10:21:13.000,66,11149087,6405,0,1772878872,13113.716422439997,29927.49230841,53215.83215184 2026-03-07,10:21:14.000,66,11149052,5605,0,1772878873,13113.588432550001,32695.530578549995,53215.7133708 2026-03-07,10:21:15.000,66,11149004,4605,0,1772878874,13113.514333139996,29927.316080160002,53215.68542232 2026-03-07,10:21:16.000,66,11149143,5445,0,1772878875,13113.433497419996,29465.957570790008,53215.76228064001 2026-03-07,10:21:17.000,66,11149114,5085,0,1772878876,13113.453706349996,33618.09956556,53215.54567992 2026-03-07,10:21:18.000,66,11149054,4925,0,1772878877,13113.413288489995,26236.328169989996,53215.64349960001 2026-03-07,10:21:20.000,66,11149099,6445,0,1772878879,13113.44697004,30388.399673459993,53215.482795840006 2026-03-07,10:21:21.000,66,11149070,5725,0,1772878880,13113.46044265999,29465.689703850003,53215.433886000006 2026-03-07,10:21:22.000,66,11149071,6324,0,1772878881,13113.473915279996,29926.886083229998,53215.40593752001 2026-03-07,10:21:23.000,66,11149103,6005,0,1772878882,13113.46044265999,33156.353354039995,53215.39196328 2026-03-07,10:21:24.000,66,11149071,6045,0,1772878883,13113.541278379991,28081.3463088,53215.30811784001 2026-03-07,10:21:25.000,66,11149061,6124,0,1772878884,13113.48065158999,32694.875009459996,53215.294143600004 2026-03-07,10:21:26.000,66,11149117,6045,0,1772878885,13113.42676111,31772.122745069995,53215.3290792 2026-03-07,10:21:27.000,66,11149032,5565,0,1772878886,13113.352661699995,23929.098577080003,53215.266195120006 2026-03-07,10:21:28.000,66,11149078,5605,0,1772878887,13113.352661699995,29003.887099290005,53215.25222088 2026-03-07,10:21:29.000,66,11149070,5645,0,1772878888,13113.23814442999,26697.024061140008,53215.17536256 2026-03-07,10:21:31.000,66,11149066,5725,0,1772878890,13113.24488074,26696.988815489996,53215.20331104 2026-03-07,10:21:32.000,66,11149093,6124,0,1772878891,13113.20446288,28542.345312539997,53215.08453 2026-03-07,10:21:33.000,66,11149064,5645,0,1772878892,13113.24488074,27619.663539450004,53215.098504240006 2026-03-07,10:21:34.000,66,11149068,5845,0,1772878893,13113.27856228999,27158.206342260004,53215.098504240006 2026-03-07,10:21:35.000,66,11149080,5765,0,1772878894,13113.332452769995,27158.227489650002,53215.05658152 2026-03-07,10:21:36.000,66,11149053,6245,0,1772878895,13113.292034909995,26235.672600899998,53215.08453 2026-03-07,10:21:37.000,66,11149097,6084,0,1772878896,13113.312243839995,32694.797469030003,53215.04260728 2026-03-07,10:21:38.000,66,11149042,5445,0,1772878897,13113.292034909995,27619.980750300005,53215.0146588 2026-03-07,10:21:39.000,66,11149050,5005,0,1772878898,13113.170781329994,25313.230498229997,53214.97273608001 2026-03-07,10:21:40.000,66,11148964,5765,0,1772878899,13113.042791439999,26697.26373156,53214.96574896 2026-03-07,10:21:42.000,66,11149052,5805,0,1772878901,13112.982164649999,32694.726977729995,53214.95177472001 2026-03-07,10:21:43.000,66,11149003,6284,0,1772878902,13113.002373579999,24851.72395713,53214.93780048 2026-03-07,10:21:44.000,66,11149105,5125,0,1772878903,13112.988900959994,29926.575921509997,53214.89587776 2026-03-07,10:21:45.000,66,11149029,6324,0,1772878904,13112.975428339989,27158.41781616,53214.791070960004 2026-03-07,10:21:46.000,66,11149082,5925,0,1772878905,13112.975428339989,31310.362435289993,53214.81901944 2026-03-07,10:21:47.000,66,11148991,5485,0,1772878906,13113.03605512999,28542.211379069995,53214.8399808 2026-03-07,10:21:48.000,66,11149093,6245,0,1772878907,13112.982164649999,28542.17613342,53214.81901944 2026-03-07,10:21:49.000,66,11149040,5845,0,1772878908,13112.988900959994,25774.053273719997,53214.812032320006 2026-03-07,10:21:50.000,66,11149024,4885,0,1772878909,13112.975428339989,29003.555790180006,53214.79805808 2026-03-07,10:21:51.000,66,11149059,6245,0,1772878910,13112.975428339989,29464.93544694,53214.83299368001 2026-03-07,10:21:53.000,66,11149067,6284,0,1772878912,13112.813756899988,27158.312079209994,53214.81901944 2026-03-07,10:21:54.000,66,11149051,6045,0,1772878913,13112.726184869993,23006.19828096,53214.7002384 2026-03-07,10:21:55.000,66,11149108,5445,0,1772878914,13112.631876530002,29926.456086299993,53214.60940584 2026-03-07,10:21:56.000,66,11149119,5965,0,1772878915,13112.490414020001,30849.29294025,53214.595431600006 2026-03-07,10:21:57.000,66,11148994,5565,0,1772878916,13112.449996160001,32233.305026190006,53214.574470240004 2026-03-07,10:21:58.000,66,11149102,5525,0,1772878917,13112.503886639992,27158.481258329994,53214.51857328001 2026-03-07,10:21:59.000,66,11149073,5845,0,1772878918,13112.537568189997,26697.228485910004,53214.56748312001 2026-03-07,10:22:00.000,66,11149046,5605,0,1772878919,13112.564513429992,30849.419824590004,53214.51158616 2026-03-07,10:22:01.000,66,11149113,6084,0,1772878920,13112.544304499992,31310.855874390007,53214.41376648 2026-03-07,10:22:02.000,66,11149209,5525,0,1772878921,13112.551040810002,30849.45507024,53214.406779360004 2026-03-07,10:22:04.000,66,11149118,5805,0,1772878923,13112.449996160001,29465.499377340006,53214.39280512 2026-03-07,10:22:05.000,66,11149107,5085,0,1772878924,13112.369160440001,28542.747112950005,53214.34389528 2026-03-07,10:22:06.000,66,11149154,5765,0,1772878925,13112.315269959996,29004.11267145,53214.308959680006 2026-03-07,10:22:07.000,66,11149123,6445,0,1772878926,13112.30853365,25774.66654803,53214.25306272001 2026-03-07,10:22:08.000,66,11149040,5684,0,1772878927,13112.274852099996,30388.054266089996,53214.35088240001 2026-03-07,10:22:09.000,66,11149049,6124,0,1772878928,13112.382633059991,27158.537651370003,53214.3159468 2026-03-07,10:22:10.000,66,11149001,6205,0,1772878929,13112.476941399997,28542.542688179994,53214.21812712 2026-03-07,10:22:11.000,66,11149086,4885,0,1772878930,13112.510622950002,19315.450041210002,53214.28101120001 2026-03-07,10:22:12.000,66,11149066,5765,0,1772878931,13112.625140219992,29465.217412140002,53214.21812712 2026-03-07,10:22:13.000,66,11148982,5684,0,1772878932,13112.679030699997,26697.10160157,53214.25306272001 2026-03-07,10:22:15.000,66,11149063,6084,0,1772878934,13112.840702139998,29926.55477412,53214.092358960006 2026-03-07,10:22:16.000,66,11149052,5765,0,1772878935,13112.867647379993,27158.530602240004,53214.21812712 2026-03-07,10:22:17.000,66,11149071,6245,0,1772878936,13112.881119999998,27620.0512416,53214.1762044 2026-03-07,10:22:18.000,66,11149099,5805,0,1772878937,13112.955219409989,34540.23855564,53214.23210136001 2026-03-07,10:22:19.000,66,11149034,4845,0,1772878938,13112.921537859998,31310.78538309,53214.308959680006 2026-03-07,10:22:20.000,66,11149095,6165,0,1772878939,13112.881119999998,27158.594044409998,53214.308959680006 2026-03-07,10:22:21.000,66,11149103,6284,0,1772878940,13112.833965829988,29926.731002369997,53214.28101120001 2026-03-07,10:22:22.000,66,11149058,5565,0,1772878941,13112.881119999998,28081.254670110007,53214.308959680006 2026-03-07,10:22:23.000,66,11149041,5965,0,1772878942,13112.894592619989,27619.952553780007,53214.308959680006 2026-03-07,10:22:24.000,66,11148902,5805,0,1772878943,13112.968692029994,34078.8870954,53214.37184376 2026-03-07,10:22:26.000,66,11149127,6045,0,1772878945,13113.029318819994,31772.369464620002,53214.37184376 2026-03-07,10:22:27.000,66,11149016,5565,0,1772878946,13113.022582509999,28542.916292070004,53214.44870208001 2026-03-07,10:22:28.000,66,11149108,5884,0,1772878947,13113.03605512999,26697.454058069998,53214.34389528 2026-03-07,10:22:29.000,66,11149101,6084,0,1772878948,13113.029318819994,28081.473193140002,53214.46966344001 2026-03-07,10:22:30.000,66,11149146,5565,0,1772878949,13113.049527749994,28081.444996620005,53214.46267632 2026-03-07,10:22:31.000,66,11149136,5525,0,1772878950,13113.11689084999,29465.499377340006,53214.46966344001 2026-03-07,10:22:32.000,66,11149113,5405,0,1772878951,13113.12362716,29465.583966899998,53214.46966344001 2026-03-07,10:22:33.000,66,11149085,5365,0,1772878952,13113.18425395,29465.527573860003,53214.42075360001 2026-03-07,10:22:34.000,66,11149090,4885,0,1772878953,13113.231408119995,25774.751137590007,53214.357869520005 2026-03-07,10:22:35.000,66,11149054,5805,0,1772878954,13113.24488074,28542.881046420007,53214.46966344001 2026-03-07,10:22:37.000,66,11149055,6284,0,1772878956,13113.292034909995,26697.376517640005,53214.37184376 2026-03-07,10:22:38.000,66,11149098,5965,0,1772878957,13113.35939800999,29465.654458200006,53214.46267632 2026-03-07,10:22:39.000,66,11149105,6084,0,1772878958,13113.40655218,30849.666544139996,53214.476650560006 2026-03-07,10:22:40.000,66,11149019,5884,0,1772878959,13113.500860519991,25774.82162889,53214.58145736 2026-03-07,10:22:41.000,66,11149008,5645,0,1772878960,13113.554750999996,29465.781342539995,53214.50459904 2026-03-07,10:22:42.000,66,11149085,5965,0,1772878961,13113.669268270001,34079.338239720004,53214.574470240004 2026-03-07,10:22:43.000,66,11149093,6205,0,1772878962,13113.736631369997,27620.424845489993,53214.55350888 2026-03-07,10:22:44.000,66,11149032,5805,0,1772878963,13113.777049229997,30388.597049100004,53214.58844448001 2026-03-07,10:22:45.000,66,11149047,6084,0,1772878964,13113.844412329992,30849.92736195,53214.595431600006 2026-03-07,10:22:46.000,66,11149076,5805,0,1772878965,13113.864621259992,29465.950521659994,53214.56748312001 2026-03-07,10:22:48.000,66,11149094,5884,0,1772878967,13113.918511739997,31311.299969579995,53214.67228992 2026-03-07,10:22:49.000,66,11149011,6045,0,1772878968,13113.999347459998,27159.080434379997,53214.67927704 2026-03-07,10:22:50.000,66,11149042,5405,0,1772878969,13114.080183179998,27159.20731872,53214.7701096 2026-03-07,10:22:51.000,66,11149098,5845,0,1772878970,13114.181227829999,24852.450017519994,53214.73517400001 2026-03-07,10:22:52.000,66,11149008,5605,0,1772878971,13114.33616295999,27159.249613499996,53214.79805808 2026-03-07,10:22:53.000,66,11149048,4885,0,1772878972,13114.390053439995,31311.469148699995,53214.83299368001 2026-03-07,10:22:54.000,66,11149103,6165,0,1772878973,13114.45741653999,30388.695736919995,53214.91683912 2026-03-07,10:22:55.000,66,11149003,6124,0,1772878974,13114.592142739995,24391.049213370003,53214.930813360006 2026-03-07,10:22:56.000,66,11149093,5965,0,1772878975,13114.672978459996,28081.98777963,53214.90286488001 2026-03-07,10:22:57.000,66,11149043,5965,0,1772878976,13114.800968349991,28082.015976149996,53214.97273608001 2026-03-07,10:22:59.000,66,11149132,6165,0,1772878978,13114.888540380001,30850.11768846,53215.08453 2026-03-07,10:23:00.000,66,11149066,5605,0,1772878979,13114.922221929992,27159.284859149993,53215.16837544001 2026-03-07,10:23:01.000,66,11149037,5285,0,1772878980,13114.996321339997,30388.766228220004,53215.23125952 2026-03-07,10:23:02.000,66,11149037,5485,0,1772878981,13115.083893369992,29927.33017842,53215.21728528001 2026-03-07,10:23:03.000,66,11149111,6005,0,1772878982,13115.211883260003,31772.778314159994,53215.35702768001 2026-03-07,10:23:04.000,66,11149148,5884,0,1772878983,13115.312927909989,26697.841760220006,53215.33606632001 2026-03-07,10:23:05.000,66,11149057,5445,0,1772878984,13115.413972559989,27159.157974810005,53215.3989504 2026-03-07,10:23:06.000,66,11149032,6124,0,1772878985,13115.51501720999,29927.309031030003,53215.4688216 2026-03-07,10:23:07.000,66,11149114,5645,0,1772878986,13115.54196245,29466.006914700003,53215.47580872001 2026-03-07,10:23:08.000,66,11148980,5765,0,1772878987,13115.629534479995,33156.825645749996,53215.580615520004 2026-03-07,10:23:10.000,66,11149093,6525,0,1772878989,13115.81815115999,29927.280834510006,53215.65747384 2026-03-07,10:23:11.000,66,11149142,5645,0,1772878990,13115.83836008999,25774.99785714,53215.84612608 2026-03-07,10:23:12.000,66,11149039,6124,0,1772878991,13115.932668429996,29004.500373600007,53215.81119048001 2026-03-07,10:23:13.000,66,11149049,6284,0,1772878992,13115.919195809991,31772.6937246,53215.87407456 2026-03-07,10:23:14.000,66,11149055,6124,0,1772878993,13116.053922009996,32695.438939860003,53215.867087440005 2026-03-07,10:23:15.000,66,11149081,5884,0,1772878994,13116.175175589997,24852.428870129996,53215.9229844 2026-03-07,10:23:16.000,66,11149057,5884,0,1772878995,13116.316638099997,30388.695736919995,53216.01381696 2026-03-07,10:23:17.000,66,11149102,5684,0,1772878996,13116.343583339993,30388.681638659997,53216.083688160004 2026-03-07,10:23:18.000,66,11149025,6205,0,1772878997,13116.384001199993,29466.04216035,53216.104649520006 2026-03-07,10:23:19.000,66,11149150,5565,0,1772878998,13116.485045849993,31772.89110024,53216.23041768 2026-03-07,10:23:21.000,66,11149030,5965,0,1772879000,13116.633244669989,34541.08445124001,53216.27932752 2026-03-07,10:23:22.000,66,11149055,5445,0,1772879001,13116.69387145999,31773.053230229998,53216.370160080005 2026-03-07,10:23:23.000,66,11149006,5965,0,1772879002,13116.78144349,30850.350309750007,53216.419069920004 2026-03-07,10:23:24.000,66,11149109,6245,0,1772879003,13116.84207028,33157.206298770005,53216.50291536 2026-03-07,10:23:25.000,66,11149079,6124,0,1772879004,13116.889224449995,31773.074377619996,53216.52387672 2026-03-07,10:23:26.000,66,11149045,5085,0,1772879005,13116.89596075999,33618.55775901,53216.53086384001 2026-03-07,10:23:27.000,66,11149116,4965,0,1772879006,13116.91616968999,27159.432890879994,53216.57977368001 2026-03-07,10:23:28.000,66,11149002,5565,0,1772879007,13116.909433379995,29927.696733179997,53216.60073504001 2026-03-07,10:23:29.000,66,11149046,5645,0,1772879008,13116.93637861999,32234.531574809997,53216.6915676 2026-03-07,10:23:30.000,66,11149004,5925,0,1772879009,13117.03742326999,32695.95352635,53216.72650320001 2026-03-07,10:23:32.000,66,11149048,5845,0,1772879011,13117.158676849991,29005.247581379997,53216.85227136 2026-03-07,10:23:33.000,66,11149067,5605,0,1772879012,13117.16541316,28543.818580709994,53216.86624560001 2026-03-07,10:23:34.000,66,11149178,4605,0,1772879013,13117.259721499991,36386.97668217,53216.88021984 2026-03-07,10:23:35.000,66,11149027,5325,0,1772879014,13117.259721499991,27621.024021539997,53216.93611680001 2026-03-07,10:23:36.000,66,11149095,6165,0,1772879015,13117.266457810001,28543.76218767,53217.02694936 2026-03-07,10:23:37.000,66,11149075,5845,0,1772879016,13117.232776259996,29927.858863169997,53217.03393648001 2026-03-07,10:23:38.000,66,11149037,5884,0,1772879017,13117.259721499991,27159.616168260007,53217.06887208 2026-03-07,10:23:39.000,66,11149035,6525,0,1772879018,13117.246248880001,26698.208314980002,53217.01996224 2026-03-07,10:23:40.000,66,11149080,5605,0,1772879019,13117.219303639991,27159.475185660005,53217.16669176 2026-03-07,10:23:41.000,66,11149130,5684,0,1772879020,13117.232776259996,26236.687675620007,53217.16669176 2026-03-07,10:23:43.000,66,11149029,6245,0,1772879022,13117.273194119996,29927.52050493,53217.22258872 2026-03-07,10:23:44.000,66,11149088,5925,0,1772879023,13117.293403049996,26698.123725419995,53217.23656296 2026-03-07,10:23:45.000,66,11149065,5525,0,1772879024,13117.313611979996,26698.130774549994,53217.24355008 2026-03-07,10:23:46.000,66,11149086,5565,0,1772879025,13117.273194119996,27159.573873479996,53217.24355008 2026-03-07,10:23:47.000,66,11149032,5245,0,1772879026,13117.306875670001,28082.28384309,53217.327395520006 2026-03-07,10:23:48.000,66,11149113,5325,0,1772879027,13117.279930429992,32234.679606539998,53217.306434160004 2026-03-07,10:23:49.000,66,11149094,5525,0,1772879028,13117.239512569991,28082.523513509994,53217.327395520006 2026-03-07,10:23:50.000,66,11149120,5645,0,1772879029,13117.172149469996,26237.131770809996,53217.355344 2026-03-07,10:23:51.000,66,11149035,6084,0,1772879030,13117.1249953,29927.957550990002,53217.41124096 2026-03-07,10:23:52.000,66,11149059,6284,0,1772879031,13117.14520423,27159.884035199997,53217.48111216 2026-03-07,10:23:54.000,66,11149084,5725,0,1772879033,13117.151940539996,27621.115660230003,53217.530022 2026-03-07,10:23:55.000,66,11149043,6084,0,1772879034,13117.151940539996,31311.990784320005,53217.55797048 2026-03-07,10:23:56.000,66,11148981,6005,0,1772879035,13117.226039950001,33157.41777267,53217.51604776001 2026-03-07,10:23:57.000,66,11148986,5485,0,1772879036,13117.205831020001,27621.115660230003,53217.425215200004 2026-03-07,10:23:58.000,66,11149034,5884,0,1772879037,13117.286666740001,28082.410727430004,53217.543996240005 2026-03-07,10:23:59.000,66,11149078,5684,0,1772879038,13117.387711390002,32234.538623939996,53217.56495760001 2026-03-07,10:24:00.000,66,11149041,6124,0,1772879039,13117.394447699997,23930.09250441,53217.55797048 2026-03-07,10:24:01.000,66,11149128,5684,0,1772879040,13117.461810799992,30388.991800379998,53217.56495760001 2026-03-07,10:24:02.000,66,11149018,5965,0,1772879041,13117.522437589992,27620.791400250004,53217.592906080004 2026-03-07,10:24:03.000,66,11149095,6205,0,1772879042,13117.535910209997,28543.45202595,53217.64880304 2026-03-07,10:24:05.000,66,11149057,6205,0,1772879044,13117.636954859998,28543.663499849994,53217.73264848001 2026-03-07,10:24:06.000,66,11149038,5605,0,1772879045,13117.711054269988,33157.304986589996,53217.760596960004 2026-03-07,10:24:07.000,66,11149091,6245,0,1772879046,13117.785153679994,28543.712843760004,53217.7396356 2026-03-07,10:24:08.000,66,11148986,4965,0,1772879047,13117.798626299998,28082.495316989996,53217.760596960004 2026-03-07,10:24:09.000,66,11149026,5605,0,1772879048,13117.879462019999,28082.389580040006,53217.879378000005 2026-03-07,10:24:10.000,66,11149049,6365,0,1772879049,13117.906407259994,29466.408715109996,53217.87239088001 2026-03-07,10:24:11.000,66,11148984,5725,0,1772879050,13117.906407259994,30389.12573385,53217.96322344 2026-03-07,10:24:12.000,66,11149037,6324,0,1772879051,13117.940088809999,29466.260683379995,53217.96322344 2026-03-07,10:24:13.000,66,11149034,5845,0,1772879052,13118.01418821999,24852.68968794,53217.97021056001 2026-03-07,10:24:14.000,66,11149096,5085,0,1772879053,13118.047869769995,28082.14990962,53218.047068880005 2026-03-07,10:24:16.000,66,11149027,5525,0,1772879055,13118.229750139995,33618.52251336,53218.08200448 2026-03-07,10:24:17.000,66,11149080,5005,0,1772879056,13118.31732216999,28543.529566380006,53218.116940080006 2026-03-07,10:24:18.000,66,11149119,6565,0,1772879057,13118.445312060001,29004.951517919995,53218.228734 2026-03-07,10:24:19.000,66,11149037,6365,0,1772879058,13118.593510879997,28543.529566380006,53218.22174688 2026-03-07,10:24:20.000,66,11149096,5085,0,1772879059,13118.748446010002,26236.75111779,53218.27065672 2026-03-07,10:24:21.000,66,11149049,6324,0,1772879060,13118.856226969998,27159.53862783,53218.263669600005 2026-03-07,10:24:22.000,66,11149040,5925,0,1772879061,13118.883172209993,24852.71788446,53218.39642488 2026-03-07,10:24:23.000,66,11149079,6485,0,1772879062,13118.950535309988,25314.097541220006,53218.41738624 2026-03-07,10:24:24.000,66,11149030,5645,0,1772879063,13119.065052579994,31311.74406477,53218.52918016 2026-03-07,10:24:25.000,66,11149105,6365,0,1772879064,13119.105470439994,33157.164003989994,53218.47328320001 2026-03-07,10:24:27.000,66,11149085,6445,0,1772879066,13119.307559739995,29466.408715109996,53218.75975512001 2026-03-07,10:24:28.000,66,11148996,5005,0,1772879067,13119.428813319995,30389.083439070004,53218.73180664 2026-03-07,10:24:29.000,66,11149128,5845,0,1772879068,13119.4827038,31773.102574139994,53218.78071648001 2026-03-07,10:24:30.000,66,11148999,5684,0,1772879069,13119.630902619996,30389.005898639996,53218.84360056 2026-03-07,10:24:31.000,66,11149089,5525,0,1772879070,13119.779101439992,29004.803486189994,53218.94840736001 2026-03-07,10:24:32.000,66,11149082,5005,0,1772879071,13119.846464540002,27620.720908949996,53219.06020128 2026-03-07,10:24:33.000,66,11149082,5165,0,1772879072,13120.014872289998,31311.539640000003,53219.11609824001 2026-03-07,10:24:34.000,66,11149110,4725,0,1772879073,13120.169807419989,30388.702786049995,53219.26282776001 2026-03-07,10:24:35.000,66,11149091,5485,0,1772879074,13120.33147885999,30850.061295420004,53219.25584064 2026-03-07,10:24:36.000,66,11149069,6365,0,1772879075,13120.425787199994,25775.13179061,53219.437505760005 2026-03-07,10:24:49.000,66,11149065,5605,0,1772879088,13122.123337320001,26697.693728490005,53220.59038056 2026-03-07,10:24:50.000,66,11149029,6605,0,1772879089,13122.244590900002,23929.690704000008,53220.72313584001 2026-03-07,10:24:51.000,66,11149005,5725,0,1772879090,13122.406262340002,26697.89110413,53220.78601992 2026-03-07,10:24:52.000,66,11149032,5205,0,1772879091,13122.540988539993,30388.857866909995,53220.93973656001 2026-03-07,10:24:53.000,66,11149087,5684,0,1772879092,13122.561197469993,29466.112651649993,53221.00262064 2026-03-07,10:24:54.000,66,11149027,5645,0,1772879093,13122.601615329993,30850.075393680003,53221.065504720005 2026-03-07,10:24:55.000,66,11149123,5365,0,1772879094,13122.601615329993,31772.6937246,53221.19826 2026-03-07,10:24:56.000,66,11149087,5605,0,1772879095,13122.540988539993,30388.575901710006,53221.2681312 2026-03-07,10:24:57.000,66,11149087,5525,0,1772879096,13122.547724849988,28543.085471190003,53221.28909256 2026-03-07,10:24:58.000,66,11149031,5565,0,1772879097,13122.716132599999,26236.208334780007,53221.71530688 2026-03-07,10:25:00.000,66,11149050,5205,0,1772879099,13122.74981414999,33156.6494175,53221.51268040001 2026-03-07,10:25:01.000,66,11149022,4805,0,1772879100,13122.796968319999,29927.097557129993,53221.64543568 2026-03-07,10:25:02.000,66,11148967,5684,0,1772879101,13122.93169451999,33156.6494175,53221.75722960001 2026-03-07,10:25:03.000,66,11149089,5725,0,1772879102,13122.945167139995,32233.890103979997,53221.80613944001 2026-03-07,10:25:04.000,66,11149010,5245,0,1772879103,13123.01253023999,30388.512459539998,53221.77819096001 2026-03-07,10:25:05.000,66,11148989,6324,0,1772879104,13123.07315702999,29465.7249495,53221.88998488 2026-03-07,10:25:06.000,66,11149033,6405,0,1772879105,13123.16072906,29004.359391000005,53222.071650000005 2026-03-07,10:25:07.000,66,11148997,6165,0,1772879106,13123.214619539991,29927.055262349997,53222.14850832 2026-03-07,10:25:08.000,66,11149108,5245,0,1772879107,13123.268510019996,30388.33623129,53222.19741816 2026-03-07,10:25:09.000,66,11148996,5044,0,1772879108,13123.383027290001,32695.100581620005,53222.18344392001 2026-03-07,10:25:11.000,66,11149079,5445,0,1772879110,13123.457126699992,33617.711863410004,53222.35113480001 2026-03-07,10:25:12.000,66,11149054,6045,0,1772879111,13123.564907660002,34079.08447104,53222.44196736 2026-03-07,10:25:13.000,66,11149025,5684,0,1772879112,13123.578380279992,23006.466147900006,53222.54677416001 2026-03-07,10:25:14.000,66,11149032,4965,0,1772879113,13123.585116590002,26235.912271320005,53222.60267112 2026-03-07,10:25:15.000,66,11149035,6485,0,1772879114,13123.618798139993,26235.905222190006,53222.7004908 2026-03-07,10:25:16.000,66,11149059,5405,0,1772879115,13123.652479689998,29465.372493000003,53222.79831048 2026-03-07,10:25:17.000,66,11149034,5165,0,1772879116,13123.706370170003,30849.47621763,53222.84722032 2026-03-07,10:25:18.000,66,11149122,5884,0,1772879117,13123.746788029988,31772.270776799996,53222.8751688 2026-03-07,10:25:19.000,66,11149072,4965,0,1772879118,13123.807414819988,28081.452045750004,53222.910104400005 2026-03-07,10:25:20.000,66,11149036,4925,0,1772879119,13123.861305299994,30388.15295391,53223.007924080004 2026-03-07,10:25:22.000,66,11148994,6045,0,1772879121,13123.915195779999,28542.62022861,53223.09176952 2026-03-07,10:25:23.000,66,11149062,5965,0,1772879122,13123.894986849999,27158.544700500002,53223.140679359996 2026-03-07,10:25:24.000,66,11149080,5044,0,1772879123,13123.942141019994,27619.903209869997,53223.2245248 2026-03-07,10:25:25.000,66,11149071,5165,0,1772879124,13123.948877329989,27619.86091509,53223.294396000005 2026-03-07,10:25:26.000,66,11149059,5325,0,1772879125,13124.07686722,31772.108646809997,53223.33631872001 2026-03-07,10:25:27.000,66,11149095,6284,0,1772879126,13124.05665829,24390.386595150005,53223.37125432 2026-03-07,10:25:28.000,66,11149101,6445,0,1772879127,13124.124021389995,33156.240567960005,53223.44811264 2026-03-07,10:25:29.000,66,11149110,5645,0,1772879128,13124.204857109995,31772.207334630002,53223.50400960001 2026-03-07,10:25:30.000,66,11149022,5965,0,1772879129,13124.1981208,33156.27581361,53223.510996720004 2026-03-07,10:25:31.000,66,11149076,5965,0,1772879130,13124.184648179995,31310.77833396,53223.55291944001 2026-03-07,10:25:33.000,66,11149050,5925,0,1772879132,13124.17117555999,29926.632314550006,53223.72759744 2026-03-07,10:25:34.000,66,11149095,5565,0,1772879133,13124.09033983999,28081.198277069998,53223.7136232 2026-03-07,10:25:35.000,66,11149039,6324,0,1772879134,13123.962349949994,31310.736039180003,53223.678687600004 2026-03-07,10:25:36.000,66,11149060,6124,0,1772879135,13123.868041609989,29465.330198220006,53223.75554592 2026-03-07,10:25:37.000,66,11149048,5044,0,1772879136,13123.780469579993,29465.24560866,53223.73458456 2026-03-07,10:25:38.000,66,11149156,5765,0,1772879137,13123.692897549998,31310.644400489997,53223.74157168001 2026-03-07,10:25:39.000,66,11149109,5165,0,1772879138,13123.672688619998,33156.071388840006,53223.72061032001 2026-03-07,10:25:40.000,66,11149095,5445,0,1772879139,13123.612061829997,25312.983778680005,53223.72759744 2026-03-07,10:25:41.000,66,11149097,5485,0,1772879140,13123.571643969997,33155.90220972001,53223.7136232 2026-03-07,10:25:42.000,66,11149072,5085,0,1772879141,13123.524489800002,31771.784386829997,53223.63676488 2026-03-07,10:25:44.000,66,11149097,6565,0,1772879143,13123.443654080002,29003.576937570004,53223.69266184001 2026-03-07,10:25:45.000,66,11149053,5405,0,1772879144,13123.409972529997,29003.668576259995,53223.7136232 2026-03-07,10:25:46.000,66,11148987,5365,0,1772879145,13123.409972529997,31310.46817224,53223.65772624 2026-03-07,10:25:47.000,66,11149013,6205,0,1772879146,13123.362818360001,25774.18720719,53223.58785504 2026-03-07,10:25:48.000,66,11149129,5405,0,1772879147,13123.383027290001,29926.329201960005,53223.62279064001 2026-03-07,10:25:49.000,66,11149034,5965,0,1772879148,13123.376290979992,26696.840783759995,53223.63676488 2026-03-07,10:25:50.000,66,11149097,5525,0,1772879149,13123.423445150001,33155.67663756,53223.66471336 2026-03-07,10:25:51.000,66,11149030,5205,0,1772879150,13123.450390389997,23928.598088850005,53223.70663608 2026-03-07,10:25:52.000,66,11149044,5085,0,1772879151,13123.490808249997,28080.718936229998,53223.699648960006 2026-03-07,10:25:53.000,66,11149080,4845,0,1772879152,13123.484071940002,29003.414807580004,53223.7136232 2026-03-07,10:25:55.000,66,11149011,6525,0,1772879154,13123.484071940002,31310.066371830006,53223.7136232 2026-03-07,10:25:56.000,66,11149084,6245,0,1772879155,13123.524489800002,30848.792452020003,53223.70663608 2026-03-07,10:25:57.000,66,11149077,6324,0,1772879156,13123.517753489992,29926.110678929996,53223.67170048001 2026-03-07,10:25:58.000,66,11149062,5845,0,1772879157,13123.591852899997,27619.268788169997,53223.74157168001 2026-03-07,10:25:59.000,66,11149031,6005,0,1772879158,13123.578380279992,28541.929413870006,53223.76952016001 2026-03-07,10:26:00.000,66,11149067,5645,0,1772879159,13123.665952310002,27619.289935559995,53223.77650728 2026-03-07,10:26:01.000,66,11149026,5125,0,1772879160,13123.652479689998,30387.335254830003,53223.748558800005 2026-03-07,10:26:02.000,66,11149095,5405,0,1772879161,13123.713106479998,27619.106658179997,53223.811442879996 2026-03-07,10:26:03.000,66,11149089,6565,0,1772879162,13123.733315409998,28541.809578660002,53223.7834944 2026-03-07,10:26:04.000,66,11149120,5044,0,1772879163,13123.800678509993,31771.199309040006,53223.811442879996 2026-03-07,10:26:17.000,66,11149068,5165,0,1772879176,13125.127731579989,25312.440995669996,53224.28656704 2026-03-07,10:26:18.000,66,11148946,5445,0,1772879177,13125.222039919994,33616.703837819994,53224.27259280001 2026-03-07,10:26:19.000,66,11149028,5165,0,1772879178,13125.363502429995,31771.467175979997,53224.314515519996 2026-03-07,10:26:20.000,66,11149118,5285,0,1772879179,13125.45781077,35000.913299399996,53224.44028368001 2026-03-07,10:26:21.000,66,11149074,6124,0,1772879180,13125.57232803999,31771.474225109996,53224.44028368001 2026-03-07,10:26:22.000,66,11149098,6245,0,1772879181,13125.727263169996,28080.662543190003,53224.54509048 2026-03-07,10:26:23.000,66,11149023,6565,0,1772879182,13125.801362580001,29003.400709320005,53224.60098744 2026-03-07,10:26:24.000,66,11149053,5805,0,1772879183,13125.909143539997,32232.973717080007,53224.705794240006 2026-03-07,10:26:25.000,66,11149026,4965,0,1772879184,13126.030397119997,30387.462139170006,53224.74072984 2026-03-07,10:26:26.000,66,11149075,5485,0,1772879185,13126.340267379994,32694.155998200004,53225.12502144 2026-03-07,10:26:28.000,66,11149043,6365,0,1772879187,13126.279640589994,29003.351365409995,53224.94335632001 2026-03-07,10:26:29.000,66,11149115,5405,0,1772879188,13126.434575719999,27157.959622709997,53225.041176000006 2026-03-07,10:26:30.000,66,11149058,4845,0,1772879189,13126.394157859999,31310.200305299993,53225.05515024 2026-03-07,10:26:31.000,66,11149054,5245,0,1772879190,13126.49520251,28080.747132749995,53225.20187976001 2026-03-07,10:26:32.000,66,11149094,4885,0,1772879191,13126.51541144,27619.515507720003,53225.22982824001 2026-03-07,10:26:33.000,66,11148988,5845,0,1772879192,13126.56930191999,28542.253673850006,53225.25078960001 2026-03-07,10:26:34.000,66,11149093,6565,0,1772879193,13126.65687395,26696.826685499997,53225.38354488 2026-03-07,10:26:35.000,66,11149065,5525,0,1772879194,13126.65013763999,29926.23756327,53225.425467600006 2026-03-07,10:26:36.000,66,11149007,6765,0,1772879195,13126.744445979995,31771.650453359995,53225.43245472 2026-03-07,10:26:37.000,66,11149106,6005,0,1772879196,13126.73770967,26696.77734159,53225.572197120004 2026-03-07,10:26:39.000,66,11149046,5165,0,1772879198,13126.724237049995,34539.75216567,53225.62809408 2026-03-07,10:26:40.000,66,11149031,5445,0,1772879199,13126.7579186,25312.814599560006,53225.66302968001 2026-03-07,10:26:41.000,66,11149148,6005,0,1772879200,13126.77139121999,29464.949545199997,53225.80277208001 2026-03-07,10:26:42.000,66,11149100,5125,0,1772879201,13126.784863839996,35462.61721614,53225.809759200005 2026-03-07,10:26:43.000,66,11149039,5325,0,1772879202,13126.73097335999,30387.765251760007,53225.858669040004 2026-03-07,10:26:44.000,66,11149074,4925,0,1772879203,13126.77812753,29003.802509729998,53225.94950160001 2026-03-07,10:26:45.000,66,11148989,5365,0,1772879204,13126.744445979995,29926.449037169994,53225.97046296001 2026-03-07,10:26:46.000,66,11149033,5485,0,1772879205,13126.805072769996,30387.934430880006,53226.0543084 2026-03-07,10:26:47.000,66,11148963,6165,0,1772879206,13126.845490629996,29003.908246680003,53226.03334704 2026-03-07,10:26:48.000,66,11149009,6045,0,1772879207,13126.885908489996,29003.95054146,53226.06129552 2026-03-07,10:26:50.000,66,11148969,6324,0,1772879209,13126.939798970001,32694.762223380007,53226.15212808 2026-03-07,10:26:51.000,66,11148997,6525,0,1772879210,13126.946535279996,28542.542688179994,53226.27789624 2026-03-07,10:26:52.000,66,11148961,6205,0,1772879211,13126.960007900001,24851.667564090007,53226.312831840005 2026-03-07,10:26:53.000,66,11148967,6165,0,1772879212,13127.034107309992,28081.099589250007,53226.29187048 2026-03-07,10:26:54.000,66,11148983,6205,0,1772879213,13127.007162069996,31771.868976390004,53226.3687288 2026-03-07,10:26:55.000,66,11149004,6124,0,1772879214,13127.054316239992,26697.009962879994,53226.34078032 2026-03-07,10:26:56.000,66,11149012,5565,0,1772879215,13127.047579929997,30387.744104369995,53226.45257424001 2026-03-07,10:26:57.000,66,11148971,6165,0,1772879216,13127.094734099992,30849.14490852,53226.529432560004 2026-03-07,10:26:58.000,66,11148909,6045,0,1772879217,13127.074525169992,33617.169080399995,53226.41763864 2026-03-07,10:26:59.000,66,11148987,6124,0,1772879218,13127.047579929997,25774.215403709997,53226.48750984 2026-03-07,10:27:01.000,66,11149009,5884,0,1772879220,13127.074525169992,28542.218428199994,53226.52244544001 2026-03-07,10:27:02.000,66,11148983,5645,0,1772879221,13127.047579929997,28542.232526460008,53226.54340680001 2026-03-07,10:27:03.000,66,11148903,5245,0,1772879222,13126.986953139996,27158.149949219995,53226.56436816 2026-03-07,10:27:04.000,66,11148954,5605,0,1772879223,13126.993689449992,30387.624269160005,53226.51545832 2026-03-07,10:27:05.000,66,11148956,5645,0,1772879224,13126.946535279996,28542.345312539997,53226.57135528001 2026-03-07,10:27:06.000,66,11148920,5925,0,1772879225,13126.885908489996,34539.88609914,53226.4386 2026-03-07,10:27:07.000,66,11148995,5525,0,1772879226,13126.825281699996,29464.970692589995,53226.53641968 2026-03-07,10:27:08.000,66,11148992,5005,0,1772879227,13126.7579186,25774.067371979996,53226.550393920006 2026-03-07,10:27:09.000,66,11148962,5565,0,1772879228,13126.724237049995,29926.272808919995,53226.47353560001 2026-03-07,10:27:10.000,66,11148973,6205,0,1772879229,13126.67034656999,30848.884090709995,53226.45956136 2026-03-07,10:27:12.000,66,11148984,5645,0,1772879231,13126.602983469995,32232.790439699995,53226.550393920006 2026-03-07,10:27:13.000,66,11148981,6205,0,1772879232,13126.54909298999,29003.31611976,53226.480522720005 2026-03-07,10:27:14.000,66,11148980,5684,0,1772879233,13126.562565609995,23005.754185769998,53226.50148408001 2026-03-07,10:27:15.000,66,11148937,6005,0,1772879234,13126.501938819994,30387.21541962,53226.480522720005 2026-03-07,10:27:16.000,66,11148925,6284,0,1772879235,13126.46825726999,33616.71088694999,53226.5084712 2026-03-07,10:27:17.000,66,11149008,5485,0,1772879236,13126.461520959994,33155.25368976001,53226.41763864 2026-03-07,10:27:18.000,66,11149024,5884,0,1772879237,13126.373948929999,26234.960638770004,53226.31981896 2026-03-07,10:27:19.000,66,11148954,5684,0,1772879238,13126.353739999999,30387.074437019997,53226.40366440001 2026-03-07,10:27:20.000,66,11148976,5925,0,1772879239,13126.286376899989,25312.292963939995,53226.45257424001 2026-03-07,10:27:21.000,66,11148922,5645,0,1772879240,13126.198804869993,28541.802529530003,53226.33379320001 2026-03-07,10:27:34.000,66,11148928,5285,0,1772879253,13125.59927328,27618.458138219998,53226.11020536 2026-03-07,10:27:35.000,66,11148996,5805,0,1772879254,13125.61948221,27618.41584344,53226.06129552 2026-03-07,10:27:36.000,66,11148924,5645,0,1772879255,13125.63969114,29002.427929380006,53226.03334704 2026-03-07,10:27:37.000,66,11148950,5005,0,1772879256,13125.626218519996,27618.28190997,53225.99841144001 2026-03-07,10:27:38.000,66,11148986,5884,0,1772879257,13125.55885542,24388.779393510005,53225.99142432 2026-03-07,10:27:39.000,66,11149040,5884,0,1772879258,13125.51843756,31770.275873010003,53226.04033416001 2026-03-07,10:27:40.000,66,11149015,5485,0,1772879259,13125.49822863,25311.411822690003,53226.06828264001 2026-03-07,10:27:41.000,66,11149033,6245,0,1772879260,13125.47128338999,32231.535694560007,53226.03334704 2026-03-07,10:27:42.000,66,11149075,6485,0,1772879261,13125.41065659999,23927.315147190006,53226.01238568 2026-03-07,10:27:43.000,66,11148988,5925,0,1772879262,13125.424129219995,27156.63438627,53226.194050800004 2026-03-07,10:27:45.000,66,11149015,6765,0,1772879264,13125.161413129994,30385.960674479997,53226.026359920004 2026-03-07,10:27:46.000,66,11149034,4805,0,1772879265,13125.134467889999,26695.17013995,53225.977450080005 2026-03-07,10:27:47.000,66,11149025,6205,0,1772879266,13125.067104789989,36383.29703631,53226.03334704 2026-03-07,10:27:48.000,66,11148968,5125,0,1772879267,13125.026686929989,29001.772360289993,53225.96347584 2026-03-07,10:27:49.000,66,11149039,5485,0,1772879268,13125.013214309998,31769.747188260008,53225.977450080005 2026-03-07,10:27:50.000,66,11149009,6685,0,1772879269,13124.939114899993,30385.59411972,53225.977450080005 2026-03-07,10:27:51.000,66,11149101,6765,0,1772879270,13124.999741689993,26233.515567120005,53225.928540240006 2026-03-07,10:27:52.000,66,11148907,6565,0,1772879271,13125.019950619993,30385.43903886,53225.977450080005 2026-03-07,10:27:53.000,66,11149007,6565,0,1772879272,13124.972796449998,28540.124836589996,53225.90059176001 2026-03-07,10:27:54.000,66,11149023,6324,0,1772879273,13124.966060139988,32692.10470137,53225.95648872 2026-03-07,10:27:56.000,66,11148956,5925,0,1772879275,13124.972796449998,28539.885166170003,53225.928540240006 2026-03-07,10:27:57.000,66,11149000,5845,0,1772879276,13124.972796449998,26694.451128689994,53225.94950160001 2026-03-07,10:27:58.000,66,11149052,5405,0,1772879277,13124.986269069988,31769.211454379998,53226.00539856 2026-03-07,10:27:59.000,66,11149025,6165,0,1772879278,13124.986269069988,27617.069459610007,53225.90059176001 2026-03-07,10:28:00.000,66,11148965,5405,0,1772879279,13125.040159549993,34075.87006776,53225.914566 2026-03-07,10:28:01.000,66,11148951,5405,0,1772879280,13125.067104789989,29923.756269510006,53226.01238568 2026-03-07,10:28:02.000,66,11148996,6045,0,1772879281,13125.107522649989,29462.454153180006,53225.88661752 2026-03-07,10:28:03.000,66,11149015,6284,0,1772879282,13125.22877622999,31769.140963080004,53225.99142432 2026-03-07,10:28:04.000,66,11149042,5005,0,1772879283,13125.30961194999,26233.057373670003,53225.90059176001 2026-03-07,10:28:05.000,66,11148971,5485,0,1772879284,13125.363502429995,30846.346403910007,53225.95648872 2026-03-07,10:28:07.000,66,11149006,5245,0,1772879286,13125.4780197,28078.336330289996,53226.03334704 2026-03-07,10:28:08.000,66,11148970,4925,0,1772879287,13125.49149231999,27155.591115029994,53226.06129552 2026-03-07,10:28:09.000,66,11149049,5405,0,1772879288,13125.484756009995,30384.910354110005,53226.06129552 2026-03-07,10:28:10.000,66,11148991,5445,0,1772879289,13125.47128338999,32691.554869230007,53226.06129552 2026-03-07,10:28:11.000,66,11149045,5565,0,1772879290,13125.525173869995,31307.535734160003,53226.11719248001 2026-03-07,10:28:12.000,66,11149069,5525,0,1772879291,13125.57232803999,32691.533721839995,53226.11020536 2026-03-07,10:28:13.000,66,11149084,5085,0,1772879292,13125.626218519996,32691.46323054,53226.10321824 2026-03-07,10:28:14.000,66,11148960,5165,0,1772879293,13125.666636379996,26232.789506729998,53226.10321824 2026-03-07,10:28:15.000,66,11149077,6605,0,1772879294,13125.781153650001,32230.15406508,53226.194050800004 2026-03-07,10:28:16.000,66,11148952,5925,0,1772879295,13125.828307819997,31768.795555710007,53226.18706368001 2026-03-07,10:28:18.000,66,11148965,5325,0,1772879297,13125.989979259997,34536.735138029995,53226.27090912 2026-03-07,10:28:19.000,66,11148939,5285,0,1772879298,13126.077551289993,25771.346407799996,53226.24994776 2026-03-07,10:28:20.000,66,11148985,5684,0,1772879299,13126.198804869993,28077.97682466,53226.27789624 2026-03-07,10:28:21.000,66,11148941,5805,0,1772879300,13126.326794759989,29000.644499489994,53226.34776744 2026-03-07,10:28:22.000,66,11148931,5565,0,1772879301,13126.44804833999,30846.036242190006,53226.42462576001 2026-03-07,10:28:23.000,66,11149014,4965,0,1772879302,13126.623192399995,28077.97682466,53226.480522720005 2026-03-07,10:28:24.000,66,11148987,5565,0,1772879303,13126.724237049995,27155.344395480002,53226.52244544001 2026-03-07,10:28:25.000,66,11149000,5925,0,1772879304,13126.845490629996,27616.745199629993,53226.66917496001 2026-03-07,10:28:26.000,66,11148957,6284,0,1772879305,13126.980216830001,29923.439058660006,53226.73205904 2026-03-07,10:28:27.000,66,11148925,6565,0,1772879306,13127.148624579997,28078.096659870003,53226.70411056 2026-03-07,10:28:29.000,66,11149020,5285,0,1772879308,13127.364186499988,28539.511562280008,53226.94865976 2026-03-07,10:28:30.000,66,11148958,5365,0,1772879309,13127.411340669998,28078.15305291,53226.95564688001 2026-03-07,10:28:31.000,66,11148980,5044,0,1772879310,13127.505649009989,30384.81871542,53227.0674408 2026-03-07,10:28:32.000,66,11148956,5805,0,1772879311,13127.552803179999,28539.45516924,53227.12333776001 2026-03-07,10:28:33.000,66,11148978,4965,0,1772879312,13127.620166279994,25771.423948230004,53227.137312 2026-03-07,10:28:34.000,66,11148951,5645,0,1772879313,13127.72794723999,30384.81166629,53227.249105920004 2026-03-07,10:28:35.000,66,11149011,5445,0,1772879314,13127.781837719995,35920.852960920005,53227.33295136 2026-03-07,10:28:36.000,66,11148945,5605,0,1772879315,13127.91656392,29923.417911270008,53227.39583544 2026-03-07,10:28:37.000,66,11149015,5365,0,1772879316,13128.0378175,26232.683769780007,53227.50064224 2026-03-07,10:28:38.000,66,11148916,5845,0,1772879317,13128.05129011999,27616.618315290005,53227.54256496 2026-03-07,10:28:40.000,66,11148970,6165,0,1772879319,13128.212961559992,24848.664634710003,53227.8010884 2026-03-07,10:28:41.000,66,11149047,6405,0,1772879320,13128.266852039997,30384.691831079996,53227.84301112001 2026-03-07,10:28:42.000,66,11149030,5645,0,1772879321,13128.334215139992,35920.83181353001,53227.9058952 2026-03-07,10:28:43.000,66,11149044,5085,0,1772879322,13128.388105619997,28078.061414220007,53228.038650480004 2026-03-07,10:28:44.000,66,11149062,5005,0,1772879323,13128.435259789992,27616.766347020006,53228.05262472001 2026-03-07,10:28:45.000,66,11148976,5925,0,1772879324,13128.475677649993,31307.380653300002,53228.15044440001 2026-03-07,10:28:46.000,66,11149036,5085,0,1772879325,13128.502622890002,31307.373604170003,53228.24826408001 2026-03-07,10:28:47.000,66,11149032,5965,0,1772879326,13128.576722299993,27616.611266160005,53228.33210952 2026-03-07,10:28:48.000,66,11149004,5684,0,1772879327,13128.603667539988,29000.616302969996,53228.35307088 2026-03-07,10:28:49.000,66,11149038,6084,0,1772879328,13128.630612779998,29000.651548619993,53228.40198072 2026-03-07,10:28:51.000,66,11149016,6045,0,1772879330,13128.751866359999,27155.35849374,53228.60460720001 2026-03-07,10:28:52.000,66,11148985,5525,0,1772879331,13128.82596576999,31307.366555040004,53228.63255568001 2026-03-07,10:28:53.000,66,11149026,6045,0,1772879332,13128.84617469999,27616.65356094,53228.65351704001 2026-03-07,10:28:54.000,66,11149050,5684,0,1772879333,13128.980900899995,33614.0674632,53228.79325944 2026-03-07,10:28:55.000,66,11149019,6284,0,1772879334,13129.07520924,23926.025156400006,53228.828195040005 2026-03-07,10:28:56.000,66,11148951,6124,0,1772879335,13129.14930864999,28077.96977553,53228.96793744001 2026-03-07,10:28:57.000,66,11149040,6005,0,1772879336,13129.25035329999,31768.647523980006,53228.93300184 2026-03-07,10:28:58.000,66,11148969,6405,0,1772879337,13129.33792533,27616.67470833,53229.044795760004 2026-03-07,10:28:59.000,66,11148989,5445,0,1772879338,13129.418761050001,27155.436034169994,53229.07973136 2026-03-07,10:29:00.000,66,11149036,5965,0,1772879339,13129.553487249992,26694.021131760004,53229.233448000006 2026-03-07,10:29:02.000,66,11148992,6084,0,1772879341,13129.917247989993,35459.52264807001,53229.429087360004 2026-03-07,10:29:03.000,66,11148957,5485,0,1772879342,13130.099128359994,29462.017107120002,53229.498958560005 2026-03-07,10:29:04.000,66,11149042,5925,0,1772879343,13130.26753610999,31768.816703100005,53229.596778240004 2026-03-07,10:29:05.000,66,11148993,6645,0,1772879344,13130.395526,27616.794543540003,53229.63870096001 2026-03-07,10:29:06.000,66,11149040,4885,0,1772879345,13130.570670059991,32230.16816334,53229.736520640006 2026-03-07,10:29:07.000,66,11149090,5884,0,1772879346,13130.745814119997,28539.469267499997,53229.86927592 2026-03-07,10:29:08.000,66,11149019,5205,0,1772879347,13130.920958180002,29923.523648219998,53229.9670956 2026-03-07,10:29:09.000,66,11149058,4685,0,1772879348,13131.055684379993,29462.277924930007,53230.08587664 2026-03-07,10:29:10.000,66,11148985,6365,0,1772879349,13131.170201649998,28539.666643139994,53230.26055464001 2026-03-07,10:29:11.000,66,11149007,6405,0,1772879350,13131.37229095,29923.66463082,53230.39330992 2026-03-07,10:29:13.000,66,11149065,6365,0,1772879352,13131.661952279996,30846.452140859998,53230.59593640001 2026-03-07,10:29:14.000,66,11149089,6485,0,1772879353,13131.864041579996,29923.847908199998,53230.7007432 2026-03-07,10:29:15.000,66,11148996,5165,0,1772879354,13132.032449329992,31307.845895880004,53230.74965304 2026-03-07,10:29:16.000,66,11149053,6205,0,1772879355,13132.180648150003,30846.515583030006,53230.938305280004 2026-03-07,10:29:17.000,66,11149041,6485,0,1772879356,13132.443364239989,31307.944583699995,53231.09202192 2026-03-07,10:29:18.000,66,11149074,5884,0,1772879357,13132.63198092,29462.67972534,53231.25272568 2026-03-07,10:29:19.000,66,11149012,4925,0,1772879358,13132.82733390999,26694.585062159997,53231.40644232001 2026-03-07,10:29:20.000,66,11149071,5605,0,1772879359,13133.022686899996,30846.720007800002,53231.52522336 2026-03-07,10:29:21.000,66,11148998,6165,0,1772879360,13133.164149409997,25310.699860559995,53231.59509456 2026-03-07,10:29:22.000,66,11149028,5884,0,1772879361,13133.352766089993,31308.127861080007,53231.83964376001 2026-03-07,10:29:24.000,66,11149113,5845,0,1772879363,13133.662636349989,33153.519603780005,53231.98637328001 2026-03-07,10:29:25.000,66,11148943,5565,0,1772879364,13133.75020838,25310.756253600004,53232.14707704 2026-03-07,10:29:26.000,66,11148978,6245,0,1772879365,13133.898407199995,31769.549812619996,53232.24489672001 2026-03-07,10:29:27.000,66,11148992,5965,0,1772879366,13134.039869709995,29001.483345960005,53232.45451032 2026-03-07,10:29:28.000,66,11148970,5285,0,1772879367,13134.140914359996,31308.20540151,53232.4824588 2026-03-07,10:29:29.000,66,11148978,5125,0,1772879368,13134.268904249991,32692.224536580004,53232.57329136 2026-03-07,10:29:30.000,66,11148974,5765,0,1772879369,13134.450784619992,28078.92140808,53232.69905952 2026-03-07,10:29:31.000,66,11148956,5965,0,1772879370,13134.578774510002,27156.204389339997,53232.85976328 2026-03-07,10:29:32.000,66,11148997,6445,0,1772879371,13134.693291779993,26233.56491103,53232.92963448 2026-03-07,10:29:33.000,66,11148922,5565,0,1772879372,13134.780863809989,29924.327249039998,53233.04841552 2026-03-07,10:29:35.000,66,11148991,6565,0,1772879374,13134.949271559999,32692.499452649994,53233.251041999996 2026-03-07,10:29:36.000,66,11149036,5765,0,1772879375,13135.016634659994,29001.772360289993,53233.39777152001 2026-03-07,10:29:37.000,66,11148973,6045,0,1772879376,13135.077261449995,27156.437010630005,53233.46764272001 2026-03-07,10:29:38.000,66,11149008,5445,0,1772879377,13135.110943,30385.861986660006,53233.60738512 2026-03-07,10:29:39.000,66,11149000,5405,0,1772879378,13135.198515029995,24388.455133530006,53233.67725632 2026-03-07,10:29:40.000,66,11148956,5565,0,1772879379,13135.279350749996,34076.779405530004,53233.740140400005 2026-03-07,10:29:41.000,66,11148999,6284,0,1772879380,13135.32650491999,24388.546772219997,53233.810011600006 2026-03-07,10:29:42.000,66,11148978,5684,0,1772879381,13135.366922779991,30847.38967515,53233.94975400001 2026-03-07,10:29:43.000,66,11148986,5765,0,1772879382,13135.467967429991,31308.769331910007,53234.13141912 2026-03-07,10:29:44.000,66,11149002,5125,0,1772879383,13135.548803149992,31770.191283449996,53234.13141912 2026-03-07,10:29:46.000,66,11149029,6205,0,1772879385,13135.643111489997,33615.51958398,53234.29911 2026-03-07,10:29:47.000,66,11149010,5565,0,1772879386,13135.697001970002,29002.117767660005,53234.41789104 2026-03-07,10:29:48.000,66,11149011,6284,0,1772879387,13135.818255550003,28540.822700460005,53234.47378800001 2026-03-07,10:29:49.000,66,11148918,5725,0,1772879388,13135.885618649998,26233.994907960005,53234.55064632001 2026-03-07,10:29:50.000,66,11149031,6045,0,1772879389,13135.993399609994,30847.453117319994,53234.592569039996 2026-03-07,10:29:51.000,66,11148956,5205,0,1772879390,13136.094444259994,31308.776381040007,53234.70436296 2026-03-07,10:29:52.000,66,11149027,5925,0,1772879391,13136.1887526,33154.175172870004,53234.70436296 2026-03-07,10:29:53.000,66,11148955,5085,0,1772879392,13136.24264307999,27618.056337810005,53234.83013112 2026-03-07,10:29:54.000,66,11148969,6124,0,1772879393,13136.336951419995,29924.679705539995,53234.90698944001 2026-03-07,10:29:55.000,66,11149004,5725,0,1772879394,13136.47167762,30385.995920129993,53234.913976560005 2026-03-07,10:29:57.000,66,11149012,5925,0,1772879396,13136.680503229996,34538.03922708001,53235.17948712 2026-03-07,10:29:58.000,66,11148991,6445,0,1772879397,13136.768075259992,27617.985846509997,53235.25634544 2026-03-07,10:29:59.000,66,11148910,5005,0,1772879398,13136.781547879997,28540.625324819994,53235.32621664 2026-03-07,10:30:00.000,66,11148992,5044,0,1772879399,13136.821965739997,32231.338318919996,53235.368139360005 2026-03-07,10:30:01.000,66,11148950,4965,0,1772879400,13136.788284189992,29463.30709791,53235.43801056001 2026-03-07,10:30:02.000,66,11148952,4965,0,1772879401,13136.855647290002,33154.097632439996,53235.50788176001 2026-03-07,10:30:03.000,66,11148941,5485,0,1772879402,13136.835438360002,26695.297024290005,53235.62666280001 2026-03-07,10:30:04.000,66,11148985,6205,0,1772879403,13136.936483010002,30385.995920129993,53235.6615984 2026-03-07,10:30:05.000,66,11148990,5165,0,1772879404,13136.963428249997,34076.84989683,53235.69653400001 2026-03-07,10:30:06.000,66,11148964,5925,0,1772879405,13136.976900870002,31770.092595630005,53235.75941808 2026-03-07,10:30:08.000,66,11149038,5845,0,1772879407,13137.104890759998,31308.748184519995,53235.8362764 2026-03-07,10:30:09.000,66,11149042,5805,0,1772879408,13137.178990169989,29002.02612897,53235.93409608 2026-03-07,10:30:10.000,66,11149031,5405,0,1772879409,13137.280034819989,30386.052313170003,53235.94807032 2026-03-07,10:30:11.000,66,11149047,6284,0,1772879410,13137.333925299994,30386.031165780005,53236.00396728 2026-03-07,10:30:12.000,66,11148959,5765,0,1772879411,13137.40128839999,30847.460166449993,53236.10178696 2026-03-07,10:30:13.000,66,11149066,5805,0,1772879412,13137.387815779999,28540.72401264,53236.10877408001 2026-03-07,10:30:14.000,66,11149024,5445,0,1772879413,13137.475387809995,31770.14193954,53236.17165816 2026-03-07,10:30:15.000,66,11149049,5805,0,1772879414,13137.455178879994,26234.023104480002,53236.185632400004 2026-03-07,10:30:16.000,66,11148981,6245,0,1772879415,13137.515805669995,30386.108706209998,53236.23454224 2026-03-07,10:30:17.000,66,11149031,6124,0,1772879416,13137.60337769999,26233.959662309993,53236.33934904 2026-03-07,10:30:19.000,66,11149065,6205,0,1772879418,13137.58316876999,26233.945564049995,53236.44415584001 2026-03-07,10:30:20.000,66,11149086,5725,0,1772879419,13137.63032294,29924.729049450005,53236.3603104 2026-03-07,10:30:21.000,66,11149042,5925,0,1772879420,13137.63032294,29463.363490949996,53236.54896264 2026-03-07,10:30:22.000,66,11149048,5884,0,1772879421,13137.66400448999,35460.86198277,53236.53498840001 2026-03-07,10:30:23.000,66,11149055,6165,0,1772879422,13137.71115866,29463.356441819997,53236.541975520006 2026-03-07,10:30:24.000,66,11149105,6245,0,1772879423,13137.71115866,28079.365503270004,53236.59787248 2026-03-07,10:30:25.000,66,11149059,6124,0,1772879424,13137.69094973,25311.334282259995,53236.65376944001 2026-03-07,10:30:26.000,66,11149071,5965,0,1772879425,13137.74484020999,31770.14193954,53236.66774368 2026-03-07,10:30:27.000,66,11149111,5884,0,1772879426,13137.81220331,27617.985846509997,53236.66774368 2026-03-07,10:30:28.000,66,11149048,5684,0,1772879427,13137.825675929991,29002.02612897,53236.744602 2026-03-07,10:30:30.000,66,11149083,6284,0,1772879429,13137.973874750001,28079.26681545,53236.828447440006 2026-03-07,10:30:31.000,66,11149069,6084,0,1772879430,13138.027765229992,34076.78645466,53236.877357280006 2026-03-07,10:30:32.000,66,11149121,6045,0,1772879431,13138.088392019992,25772.558858160002,53236.9542156 2026-03-07,10:30:33.000,66,11148958,5645,0,1772879432,13138.175964050002,28079.280913709998,53237.01709968001 2026-03-07,10:30:34.000,66,11148991,6084,0,1772879433,13138.229854529993,29001.976785060004,53237.00312544 2026-03-07,10:30:35.000,66,11149057,6245,0,1772879434,13138.303953939998,31308.719987999997,53237.03806104001 2026-03-07,10:30:36.000,66,11149033,6324,0,1772879435,13138.344371799998,31308.67769322,53237.07998376 2026-03-07,10:30:37.000,66,11148961,6205,0,1772879436,13138.458889069989,28079.24566806,53237.13588072001 2026-03-07,10:30:38.000,66,11148973,6284,0,1772879437,13138.553197409994,34076.79350379,53237.24068752 2026-03-07,10:30:39.000,66,11149100,5445,0,1772879438,13138.613824199994,29463.285950520003,53237.23370040001 2026-03-07,10:30:41.000,66,11149031,6284,0,1772879440,13138.815913499995,29924.63036163,53237.40139128001 2026-03-07,10:30:42.000,66,11148967,5285,0,1772879441,13138.916958149995,21159.08655054,53237.46427536 2026-03-07,10:30:43.000,66,11149036,5845,0,1772879442,13138.96411231999,29001.86399898,53237.45728824 2026-03-07,10:30:44.000,66,11149110,4805,0,1772879443,13139.065156969991,30847.199348640002,53237.527159440004 2026-03-07,10:30:45.000,66,11149050,5645,0,1772879444,13139.085365899991,28079.118783719998,53237.61100488 2026-03-07,10:30:46.000,66,11149075,6245,0,1772879445,13139.172937930001,29924.531673809994,53237.59004352001 2026-03-07,10:30:47.000,66,11149048,5684,0,1772879446,13139.287455199992,31769.83882695,53237.6529276 2026-03-07,10:30:48.000,66,11149077,6045,0,1772879447,13139.375027230002,32231.13389415,53237.77869576 2026-03-07,10:30:49.000,66,11149039,6084,0,1772879448,13139.529962359993,34537.750212750005,53237.75773440001 2026-03-07,10:30:50.000,66,11149074,5605,0,1772879449,13139.644479629998,25772.290991219998,53237.764721520005 2026-03-07,10:30:52.000,66,11149141,6405,0,1772879451,13139.84656893,31769.761286520006,53237.883502560006 2026-03-07,10:30:53.000,66,11149086,5884,0,1772879452,13139.96108619999,31308.430973669994,53237.94638664 2026-03-07,10:30:54.000,66,11149086,5684,0,1772879453,13140.014976679995,29001.84285159,53237.981322240004 2026-03-07,10:30:55.000,66,11149125,5925,0,1772879454,13140.075603469995,31769.944563900004,53238.04420632001 2026-03-07,10:30:56.000,66,11149074,5765,0,1772879455,13140.14970288,30386.002969260007,53238.08612904 2026-03-07,10:30:57.000,66,11149056,5765,0,1772879456,13140.223802289991,31308.70588974,53238.07215480001 2026-03-07,10:30:58.000,66,11149003,5884,0,1772879457,13140.27095646,27156.592091490005,53238.20491008 2026-03-07,10:30:59.000,66,11149070,5725,0,1772879458,13140.291165390001,27156.6414354,53238.20491008 2026-03-07,10:31:00.000,66,11149025,6284,0,1772879459,13140.392210040001,34538.14496403,53238.29574264 2026-03-07,10:31:01.000,66,11149070,5684,0,1772879460,13140.412418970001,29924.707902060007,53238.365613840004 2026-03-07,10:31:03.000,66,11149040,6205,0,1772879462,13140.513463620002,29924.693803799993,53238.40054944 2026-03-07,10:31:04.000,66,11148979,6284,0,1772879463,13140.547145169992,31770.113743020003,53238.44247216 2026-03-07,10:31:05.000,66,11148992,5325,0,1772879464,13140.607771959993,29002.082522009994,53238.49836912001 2026-03-07,10:31:06.000,66,11148950,5684,0,1772879465,13140.648189819993,33615.575977019995,53238.52631760001 2026-03-07,10:31:07.000,66,11149107,6445,0,1772879466,13140.762707089998,29463.377589209995,53238.5612532 2026-03-07,10:31:08.000,66,11148974,5925,0,1772879467,13140.890696979994,32692.92944958,53238.65907288 2026-03-07,10:31:09.000,66,11149065,6045,0,1772879468,13141.032159489994,29002.040227229998,53238.58920168 2026-03-07,10:31:10.000,66,11149007,6205,0,1772879469,13141.16014937999,28540.653521340006,53238.673047120006 2026-03-07,10:31:11.000,66,11149056,5605,0,1772879470,13141.24098509999,33154.259762429996,53238.721956960006 2026-03-07,10:31:12.000,66,11149101,6165,0,1772879471,13141.28140295999,25772.713939020003,53238.770866800005 2026-03-07,10:31:14.000,66,11149013,6324,0,1772879473,13141.496964879996,28079.696812380003,53238.84772512 2026-03-07,10:31:15.000,66,11149031,6084,0,1772879474,13141.503701189991,32231.92339671,53238.85471224 2026-03-07,10:31:16.000,66,11149027,6045,0,1772879475,13141.510437500001,33154.598120669994,53238.868686480004 2026-03-07,10:31:17.000,66,11149015,6045,0,1772879476,13141.517173809996,31770.600132990003,53238.938557680005 2026-03-07,10:31:18.000,66,11149071,6084,0,1772879477,13141.550855360001,29463.863979179994,53238.95951904001 2026-03-07,10:31:19.000,66,11149119,6205,0,1772879478,13141.523910119991,31309.15703406,53238.97349328 2026-03-07,10:31:20.000,66,11149022,5565,0,1772879479,13141.544119049991,30386.454113579995,53239.015416 2026-03-07,10:31:21.000,66,11149033,6324,0,1772879480,13141.503701189991,29463.871028309994,53239.04336448 2026-03-07,10:31:22.000,66,11149077,5884,0,1772879481,13141.544119049991,28079.823696720006,53239.106248560005 2026-03-07,10:31:23.000,66,11149049,6124,0,1772879482,13141.571064290001,30847.86196686,53239.1202228 2026-03-07,10:31:25.000,66,11148954,5684,0,1772879484,13141.537382739996,25773.108690299996,53239.21105536 2026-03-07,10:31:26.000,66,11149093,6284,0,1772879485,13141.604745839992,30386.609194439996,53239.13419704 2026-03-07,10:31:27.000,66,11149121,6124,0,1772879486,13141.624954769992,28079.943531929996,53239.204068240004 2026-03-07,10:31:28.000,66,11149037,6365,0,1772879487,13141.618218459997,28541.273844780007,53239.24599096001 2026-03-07,10:31:29.000,66,11148999,6245,0,1772879488,13141.571064290001,30848.02409685,53239.2599652 2026-03-07,10:31:30.000,66,11149043,5405,0,1772879489,13141.577800599996,31309.368507959996,53239.273939440005 2026-03-07,10:31:31.000,66,11149046,5684,0,1772879490,13141.651900010002,30386.757226169997,53239.25297808 2026-03-07,10:31:32.000,66,11149039,5325,0,1772879491,13141.651900010002,29002.695796319997,53239.33682352001 2026-03-07,10:31:33.000,66,11149074,5605,0,1772879492,13141.719263109997,30848.17212858,53239.322849280004 2026-03-07,10:31:34.000,66,11149033,6245,0,1772879493,13141.739472039997,30848.17917771,53239.29490080001 2026-03-07,10:31:36.000,66,11149008,5765,0,1772879495,13141.874198240002,29464.12479699,53239.30887504 2026-03-07,10:31:37.000,66,11148994,5805,0,1772879496,13141.907879789993,28541.407778249995,53239.371759120004 2026-03-07,10:31:38.000,66,11149036,5725,0,1772879497,13141.941561339998,30848.115735540006,53239.4695788 2026-03-07,10:31:39.000,66,11149003,6405,0,1772879498,13141.988715509993,32232.134870609996,53239.43464320001 2026-03-07,10:31:40.000,66,11149064,5765,0,1772879499,13142.056078609989,26695.952593380003,53239.52547576 2026-03-07,10:31:41.000,66,11149019,6005,0,1772879500,13142.076287539989,32232.064379310003,53239.539450000004 2026-03-07,10:31:42.000,66,11148985,6324,0,1772879501,13142.143650639999,28079.858942370003,53239.54643712 2026-03-07,10:31:43.000,66,11149043,6045,0,1772879502,13142.224486359999,31770.550789080007,53239.5743856 2026-03-07,10:31:44.000,66,11149035,6084,0,1772879503,13142.231222669994,27157.099628850003,53239.61630832 2026-03-07,10:31:45.000,66,11149059,6365,0,1772879504,13142.312058389994,24850.29298374,53239.658231040004 2026-03-07,10:31:47.000,66,11149044,5884,0,1772879506,13142.473729829995,25311.524608770007,53239.61630832 2026-03-07,10:31:48.000,66,11149139,6084,0,1772879507,13142.44004827999,24850.15905027,53239.714128 2026-03-07,10:31:49.000,66,11149051,6365,0,1772879508,13142.473729829995,33154.330253730004,53239.69316664 2026-03-07,10:31:50.000,66,11149097,5405,0,1772879509,13142.46699352,28079.435994569998,53239.728102240006 2026-03-07,10:31:51.000,66,11149080,4965,0,1772879510,13142.514147689995,30386.193295770005,53239.69316664 2026-03-07,10:31:52.000,66,11149004,4925,0,1772879511,13142.493938759995,27618.035190420007,53239.77002496001 2026-03-07,10:31:53.000,66,11149077,6445,0,1772879512,13142.48046613999,29002.16006244,53239.81194768 2026-03-07,10:31:54.000,66,11149069,5085,0,1772879513,13142.54782924,32692.880105670003,53239.79797344001 2026-03-07,10:31:55.000,66,11149078,6045,0,1772879514,13142.56803817,27618.091583460002,53239.86784464001 2026-03-07,10:31:56.000,66,11149071,6084,0,1772879515,13142.54782924,29463.377589209995,53239.846883280006 2026-03-07,10:31:58.000,66,11149065,6324,0,1772879517,13142.615192339996,30847.53065775,53239.9237416 2026-03-07,10:31:59.000,66,11149073,5884,0,1772879518,13142.675819129996,34538.15906229,53239.88880600001 2026-03-07,10:32:00.000,66,11149069,6205,0,1772879519,13142.66908282,27618.021092159994,53239.93072872 2026-03-07,10:32:01.000,66,11148964,5605,0,1772879520,13142.675819129996,30847.38262602,53239.90976736 2026-03-07,10:32:02.000,66,11149087,6045,0,1772879521,13142.736445919996,29924.722000320005,53239.83290904 2026-03-07,10:32:03.000,66,11149098,5845,0,1772879522,13142.763391159991,27156.620288010003,53239.91675448001 2026-03-07,10:32:04.000,66,11149012,5684,0,1772879523,13142.837490569997,28540.639423080007,53239.91675448001 2026-03-07,10:32:05.000,66,11149083,6284,0,1772879524,13142.891381050002,25772.58000555,53240.00059992 2026-03-07,10:32:06.000,66,11149097,6365,0,1772879525,13142.904853669992,29463.31414704,53240.00059992 2026-03-07,10:32:07.000,66,11149041,6205,0,1772879526,13142.958744149997,34538.12381664,53240.042522640004 2026-03-07,10:32:09.000,66,11149065,6084,0,1772879528,13143.026107249992,29463.3282453,53240.0285484 2026-03-07,10:32:10.000,66,11149035,6124,0,1772879529,13143.127151899993,26233.87507275,53240.161303680004 2026-03-07,10:32:11.000,66,11148943,6245,0,1772879530,13143.181042379998,27618.021092159994,53240.11938096 2026-03-07,10:32:12.000,66,11149142,5805,0,1772879531,13143.248405479993,26233.910318399998,53240.17527792001 2026-03-07,10:32:13.000,66,11149028,5765,0,1772879532,13143.329241199994,28079.280913709998,53240.25912336 2026-03-07,10:32:14.000,66,11149058,5684,0,1772879533,13143.410076919994,29924.707902060007,53240.29405896 2026-03-07,10:32:15.000,66,11149106,4805,0,1772879534,13143.55827573999,27156.556845839994,53240.33598168 2026-03-07,10:32:16.000,66,11149054,5165,0,1772879535,13143.62563884,29463.292999650002,53240.36393016 2026-03-07,10:32:17.000,66,11149004,6005,0,1772879536,13143.733419799995,26233.90326927,53240.35694304 2026-03-07,10:32:18.000,66,11149111,5965,0,1772879537,13143.834464449996,27617.851913039995,53240.44078848001 2026-03-07,10:32:20.000,66,11149115,5684,0,1772879539,13144.090444230002,30847.38262602,53240.63642784001 2026-03-07,10:32:21.000,66,11149078,5684,0,1772879540,13144.218434119997,31308.85392147,53240.62944072 2026-03-07,10:32:22.000,66,11149003,5405,0,1772879541,13144.319478769998,29924.750196840003,53240.6224536 2026-03-07,10:32:23.000,66,11149038,5805,0,1772879542,13144.460941279998,26234.016055350003,53240.70629904001 2026-03-07,10:32:24.000,66,11149069,6124,0,1772879543,13144.61587640999,32692.866007410004,53240.77617024001 2026-03-07,10:32:25.000,66,11149040,5805,0,1772879544,13144.71692105999,34076.863995089996,53240.82508008001 2026-03-07,10:32:26.000,66,11149101,6284,0,1772879545,13144.851647259995,31770.367511699995,53240.901938400006 2026-03-07,10:32:27.000,66,11149043,5925,0,1772879546,13144.97963714999,29002.223504609996,53240.97879672 2026-03-07,10:32:28.000,66,11149048,5605,0,1772879547,13145.10762704,32693.06338305,53241.04168080001 2026-03-07,10:32:29.000,66,11149139,5965,0,1772879548,13145.235616929996,28079.668615860006,53241.13950048001 2026-03-07,10:32:31.000,66,11149039,6205,0,1772879550,13145.478124089997,33154.584022409996,53241.26526864 2026-03-07,10:32:32.000,66,11149092,5684,0,1772879551,13145.653268149988,29925.123800729998,53241.36308832 2026-03-07,10:32:33.000,66,11149063,6005,0,1772879552,13145.794730659989,28541.245648259996,53241.41199816 2026-03-07,10:32:34.000,66,11149098,5525,0,1772879553,13145.90251162,29925.370520280005,53241.46789512 2026-03-07,10:32:35.000,66,11149061,6084,0,1772879554,13146.05744674999,32232.184214520006,53241.6006504 2026-03-07,10:32:36.000,66,11149033,6124,0,1772879555,13146.15849139999,27618.641415599996,53241.62859888 2026-03-07,10:32:37.000,66,11149078,5605,0,1772879556,13146.32689915,26696.079477720006,53241.79628976 2026-03-07,10:32:38.000,66,11149038,5645,0,1772879557,13146.421207489992,32232.212411040004,53241.81725112 2026-03-07,10:32:39.000,66,11149056,5485,0,1772879558,13146.643505719992,27618.881086020003,53241.956993520005 2026-03-07,10:32:40.000,66,11149090,5565,0,1772879559,13146.737814059998,28541.619252150005,53241.97096776 2026-03-07,10:32:42.000,66,11149116,5725,0,1772879561,13147.047684319994,29925.821664600007,53242.173594240005 2026-03-07,10:32:43.000,66,11149050,5445,0,1772879562,13147.22282838,30387.1872231,53242.26442680001 2026-03-07,10:32:44.000,66,11149033,6045,0,1772879563,13147.36429089,34539.343316130005,53242.36224648001 2026-03-07,10:32:45.000,66,11149088,5684,0,1772879564,13147.54617126,32232.628309709995,53242.50198888001 2026-03-07,10:32:46.000,66,11149072,5365,0,1772879565,13147.687633770001,33155.34532845,53242.64173128 2026-03-07,10:32:47.000,66,11149015,6005,0,1772879566,13147.781942109992,29464.731022170003,53242.70461536 2026-03-07,10:32:48.000,66,11149042,5845,0,1772879567,13147.984031409993,31771.58701119,53242.76749944001 2026-03-07,10:32:49.000,66,11149013,6045,0,1772879568,13148.165911779994,27619.466163809993,53242.844357760005 2026-03-07,10:32:50.000,66,11149073,6205,0,1772879569,13148.347792149994,32233.008962730004,53242.914228960006 2026-03-07,10:32:51.000,66,11149011,6245,0,1772879570,13148.469045729995,25774.144912410004,53243.02602288001 2026-03-07,10:32:53.000,66,11149003,6365,0,1772879572,13148.758707059991,29003.865951900007,53243.22166224001 2026-03-07,10:32:54.000,66,11149077,6124,0,1772879573,13148.906905880001,23467.6907238,53243.35441752 2026-03-07,10:32:55.000,66,11149087,6245,0,1772879574,13149.034895769997,25313.20230171,53243.417301600006 2026-03-07,10:32:56.000,66,11149040,5605,0,1772879575,13149.122467799993,29465.492328210006,53243.53608264001 2026-03-07,10:32:57.000,66,11149020,5645,0,1772879576,13149.196567209998,27158.763223529997,53243.64088944 2026-03-07,10:32:58.000,66,11149057,5805,0,1772879577,13149.263930309993,29004.211359270004,53243.752683360006 2026-03-07,10:32:59.000,66,11149090,5805,0,1772879578,13149.358238649998,29465.54872125,53243.78063184 2026-03-07,10:33:00.000,66,11149025,6245,0,1772879579,13149.452546989989,28542.838751639996,53243.920374240006 2026-03-07,10:33:01.000,66,11149062,5765,0,1772879580,13149.526646399994,29465.640359940007,53244.02518104 2026-03-07,10:33:02.000,66,11149067,6324,0,1772879581,13149.60074581,24852.161003190005,53244.03915528001 2026-03-07,10:33:04.000,66,11148979,6284,0,1772879583,13149.79609879999,27620.424845489993,53244.21383328 2026-03-07,10:33:05.000,66,11149146,5405,0,1772879584,13149.870198209996,29927.287883640005,53244.2906916 2026-03-07,10:33:06.000,66,11149099,6205,0,1772879585,13149.977979169991,29927.287883640005,53244.367549919996 2026-03-07,10:33:07.000,66,11149028,5165,0,1772879586,13150.153123229997,25313.928362100007,53244.521266560005 2026-03-07,10:33:08.000,66,11149043,6245,0,1772879587,13150.287849430002,26236.581938670002,53244.55620216 2026-03-07,10:33:09.000,66,11149022,5925,0,1772879588,13150.422575629993,29004.845780970005,53244.65402184 2026-03-07,10:33:10.000,66,11148994,5005,0,1772879589,13150.530356589989,25775.540640150008,53244.688957440005 2026-03-07,10:33:11.000,66,11149090,5805,0,1772879590,13150.705500649994,27621.052218059995,53244.807738480005 2026-03-07,10:33:12.000,66,11148979,5245,0,1772879591,13150.73244588999,33618.825625950005,53244.9894036 2026-03-07,10:33:13.000,66,11149011,6045,0,1772879592,13150.786336369994,29466.648385530003,53245.01735208001 2026-03-07,10:33:15.000,66,11149019,5965,0,1772879594,13150.96148043,32696.136803729998,53245.192030080005 2026-03-07,10:33:16.000,66,11149042,5565,0,1772879595,13151.01537090999,33157.43187093,53245.27587552 2026-03-07,10:33:17.000,66,11148978,5005,0,1772879596,13151.08273401,35002.97164536,53245.2688884 2026-03-07,10:33:18.000,66,11149030,5805,0,1772879597,13151.129888179996,29466.429862499994,53245.48548912 2026-03-07,10:33:19.000,66,11149039,5085,0,1772879598,13151.150097109996,32234.66550828,53245.54837320001 2026-03-07,10:33:20.000,66,11149035,5684,0,1772879599,13151.170306039996,31311.90619476,53245.60427016 2026-03-07,10:33:21.000,66,11149067,5245,0,1772879600,13151.190514969996,25775.568836670005,53245.68112848 2026-03-07,10:33:22.000,66,11148992,5645,0,1772879601,13151.136624489991,29927.724929699994,53245.744012560004 2026-03-07,10:33:23.000,66,11148973,6205,0,1772879602,13151.109679249996,28082.319088739998,53245.78593528001 2026-03-07,10:33:24.000,66,11148991,6284,0,1772879603,13151.05578876999,32695.868936789993,53245.75099968 2026-03-07,10:33:26.000,66,11149094,5605,0,1772879605,13151.11641555999,26698.158971070006,53245.86978072 2026-03-07,10:33:27.000,66,11149132,5005,0,1772879606,13151.150097109996,32695.770248970002,53245.981574640005 2026-03-07,10:33:28.000,66,11149049,6284,0,1772879607,13151.210723899996,27620.911235460007,53245.932664800006 2026-03-07,10:33:29.000,66,11149079,6405,0,1772879608,13151.291559619996,31773.20831109,53245.94663904 2026-03-07,10:33:30.000,66,11149097,6084,0,1772879609,13151.345450100001,29005.04315661,53246.0374716 2026-03-07,10:33:31.000,66,11149079,6205,0,1772879610,13151.352186409997,29466.37346946,53245.99554888 2026-03-07,10:33:32.000,66,11149083,6165,0,1772879611,13151.325241170001,27159.566824349997,53246.09336856001 2026-03-07,10:33:33.000,66,11149040,5765,0,1772879612,13151.352186409997,28543.642352459996,53246.12830416 2026-03-07,10:33:34.000,66,11149088,5645,0,1772879613,13151.345450100001,29005.07135313,53246.198175360005 2026-03-07,10:33:35.000,66,11149067,5645,0,1772879614,13151.271350689996,28543.557762900004,53246.12830416 2026-03-07,10:33:37.000,66,11149065,6605,0,1772879616,13151.18377866,32234.355346559998,53246.25407232 2026-03-07,10:33:38.000,66,11149077,6005,0,1772879617,13151.156833419991,28082.051221800008,53246.33093064 2026-03-07,10:33:39.000,66,11149096,5445,0,1772879618,13151.089470319996,29927.464111890004,53246.28900792001 2026-03-07,10:33:40.000,66,11149088,5765,0,1772879619,13151.028843529995,35002.358371049995,53246.25407232 2026-03-07,10:33:41.000,66,11149032,5925,0,1772879620,13150.968216739995,33156.818596619996,53246.268046560006 2026-03-07,10:33:42.000,66,11149098,4685,0,1772879621,13150.96148043,23929.549721400006,53246.24009808001 2026-03-07,10:33:43.000,66,11149083,5565,0,1772879622,13150.948007809995,25774.99785714,53246.33093064 2026-03-07,10:33:44.000,66,11149032,5645,0,1772879623,13150.91432625999,28081.726961819993,53246.2820208 2026-03-07,10:33:45.000,66,11149024,6084,0,1772879624,13150.907589949995,25313.52656169,53246.2820208 2026-03-07,10:33:46.000,66,11149042,5165,0,1772879625,13150.846963159995,29465.612163419995,53246.28900792001 2026-03-07,10:33:48.000,66,11148982,6084,0,1772879627,13150.806545299994,28542.916292070004,53246.379840479996 2026-03-07,10:33:49.000,66,11149073,6324,0,1772879628,13150.725709579994,33617.72596167,53246.268046560006 2026-03-07,10:33:50.000,66,11149124,5565,0,1772879629,13150.745918509994,28081.444996620005,53246.25407232 2026-03-07,10:33:51.000,66,11149101,6405,0,1772879630,13150.698764339999,28081.473193140002,53246.27503368 2026-03-07,10:33:52.000,66,11149035,6084,0,1772879631,13150.75265481999,23467.810559010002,53246.22612384 2026-03-07,10:33:53.000,66,11149046,5405,0,1772879632,13150.71223695999,28542.641376,53246.247085200004 2026-03-07,10:33:54.000,66,11149009,6124,0,1772879633,13150.671819099989,28542.535639049995,53246.20516248 2026-03-07,10:33:55.000,66,11149010,5645,0,1772879634,13150.624664929994,27158.509454850006,53246.247085200004 2026-03-07,10:33:56.000,66,11149026,5925,0,1772879635,13150.617928619999,26235.721944810008,53246.16323976 2026-03-07,10:33:57.000,66,11149036,5525,0,1772879636,13150.631401239989,31771.995860730007,53246.212149599996 2026-03-07,10:33:59.000,66,11149019,6485,0,1772879638,13150.617928619999,25774.370484569998,53246.22612384 2026-03-07,10:34:00.000,66,11149130,5725,0,1772879639,13150.597719689998,29465.104626059998,53246.09336856001 2026-03-07,10:34:01.000,66,11148984,5725,0,1772879640,13150.523620279993,32694.593044260007,53246.100355680006 2026-03-07,10:34:02.000,66,11148942,5645,0,1772879641,13150.543829209993,26696.96061897,53246.05843296 2026-03-07,10:34:03.000,66,11149009,6245,0,1772879642,13150.469729799988,31310.503417889995,53246.05144584001 2026-03-07,10:34:04.000,66,11149080,5725,0,1772879643,13150.382157769993,28542.31711602,53246.12830416 2026-03-07,10:34:05.000,66,11149123,6124,0,1772879644,13150.361948839993,31310.46112311,53246.00952312 2026-03-07,10:34:06.000,66,11149041,6205,0,1772879645,13150.281113119992,28081.043196209997,53246.09336856001 2026-03-07,10:34:07.000,66,11149028,5805,0,1772879646,13150.260904189992,30849.046220699995,53245.99554888 2026-03-07,10:34:08.000,66,11149119,6084,0,1772879647,13150.240695259992,33155.81057103,53245.9676004 2026-03-07,10:34:10.000,66,11149075,6284,0,1772879649,13150.186804780002,29464.93544694,53245.876767839996 2026-03-07,10:34:11.000,66,11149050,5605,0,1772879650,13150.139650609992,26696.763243330002,53245.7929224 2026-03-07,10:34:12.000,66,11149000,5645,0,1772879651,13150.132914299997,27619.54370424,53245.813883760005 2026-03-07,10:34:13.000,66,11149132,5725,0,1772879652,13150.072287509996,29926.301005440007,53245.764973920006 2026-03-07,10:34:14.000,66,11149059,6365,0,1772879653,13150.058814889991,35923.841792039995,53245.66715424001 2026-03-07,10:34:15.000,66,11149046,5645,0,1772879654,13150.031869649996,28080.8528697,53245.695102720005 2026-03-07,10:34:16.000,66,11149108,5684,0,1772879655,13150.072287509996,31310.334238769996,53245.61824440001 2026-03-07,10:34:17.000,66,11149067,5405,0,1772879656,13149.92408869,29464.963643459996,53245.597283040006 2026-03-07,10:34:18.000,66,11149110,4965,0,1772879657,13149.930824999996,28080.881066219998,53245.55536032 2026-03-07,10:34:19.000,66,11149105,6005,0,1772879658,13149.917352379991,28080.86696796,53245.541386079996 2026-03-07,10:34:21.000,66,11149043,6284,0,1772879660,13149.890407139996,29003.562839310005,53245.429592160006 2026-03-07,10:34:22.000,66,11149032,5845,0,1772879661,13149.8634619,31771.59406032,53245.45754064 2026-03-07,10:34:23.000,66,11149068,5684,0,1772879662,13149.78262618,29464.93544694,53245.34574672 2026-03-07,10:34:24.000,66,11149043,6045,0,1772879663,13149.78262618,29464.93544694,53245.28286264001 2026-03-07,10:34:25.000,66,11149021,5884,0,1772879664,13149.67484521999,29926.251661529997,53245.29683688 2026-03-07,10:34:26.000,66,11149045,5925,0,1772879665,13149.64116367,33155.754177990006,53245.206004319996 2026-03-07,10:34:27.000,66,11149044,5765,0,1772879666,13149.587273189994,26235.48227439,53245.18504296001 2026-03-07,10:34:28.000,66,11149001,5285,0,1772879667,13149.58053688,29464.984790849994,53245.15010736 2026-03-07,10:34:29.000,66,11149082,4885,0,1772879668,13149.506437469994,29003.63333061,53245.17805584 2026-03-07,10:34:30.000,66,11149108,4805,0,1772879669,13149.425601749994,29465.041183890004,53245.06626192001 2026-03-07,10:34:32.000,66,11149060,6005,0,1772879671,13149.358238649998,28542.288919500003,53245.01036496 2026-03-07,10:34:33.000,66,11149061,6165,0,1772879672,13149.263930309993,31771.75619031,53244.856648320005 2026-03-07,10:34:34.000,66,11149052,5925,0,1772879673,13149.149413040002,26235.48932352,53244.89158392 2026-03-07,10:34:35.000,66,11149074,5044,0,1772879674,13149.102258869993,27619.515507720003,53244.82171272 2026-03-07,10:34:36.000,66,11149067,5565,0,1772879675,13149.061841009992,26696.713899420007,53244.807738480005 2026-03-07,10:34:37.000,66,11149120,5565,0,1772879676,13149.007950530002,25312.673616960004,53244.702931679996 2026-03-07,10:34:38.000,66,11149047,5565,0,1772879677,13148.960796359992,32232.88912752,53244.59812488 2026-03-07,10:34:39.000,66,11149036,4925,0,1772879678,13148.873224329996,30387.51148308,53244.57716352 2026-03-07,10:34:40.000,66,11149012,5725,0,1772879679,13148.886696950001,30848.84179593,53244.44440824001 2026-03-07,10:34:41.000,66,11149046,5605,0,1772879680,13148.819333849991,26696.587015080004,53244.46536960001 2026-03-07,10:34:43.000,66,11149135,6045,0,1772879682,13148.751970749996,28080.570904499997,53244.31864008 2026-03-07,10:34:44.000,66,11149091,5884,0,1772879683,13148.72502551,30848.67966594,53244.234794640004 2026-03-07,10:34:45.000,66,11149057,6405,0,1772879684,13148.62398086,31310.045224440008,53244.199859039996 2026-03-07,10:34:46.000,66,11149005,6165,0,1772879685,13148.61724454999,26696.48832726,53244.15793632001 2026-03-07,10:34:47.000,66,11149074,5605,0,1772879686,13148.469045729995,27619.106658179997,53244.14396208 2026-03-07,10:34:48.000,66,11149086,5405,0,1772879687,13148.44210049,27619.015019490005,53244.088065120006 2026-03-07,10:34:49.000,66,11149025,6084,0,1772879688,13148.35452845999,32693.852885610002,53244.018193920005 2026-03-07,10:34:50.000,66,11149021,5965,0,1772879689,13148.233274879989,30848.369504219998,53243.89242576001 2026-03-07,10:34:51.000,66,11149106,5884,0,1772879690,13148.132230229989,30386.940503549995,53243.95530984 2026-03-07,10:34:52.000,66,11149104,5405,0,1772879691,13148.091812369988,30386.975749200006,53243.82255456001 2026-03-07,10:34:54.000,66,11149083,6365,0,1772879693,13147.923404619993,31309.699817069995,53243.78761896 2026-03-07,10:34:55.000,66,11149062,5565,0,1772879694,13147.896459379997,27618.838791240007,53243.61992808 2026-03-07,10:34:56.000,66,11149049,6284,0,1772879695,13147.754996869997,32232.325197119993,53243.64787656 2026-03-07,10:34:57.000,66,11149044,5445,0,1772879696,13147.680897459992,32693.620264319994,53243.49415992 2026-03-07,10:34:58.000,66,11149060,5925,0,1772879697,13147.627006980001,29925.490355489994,53243.53608264001 2026-03-07,10:34:59.000,66,11149012,5845,0,1772879698,13147.552907569996,32693.54977302,53243.53608264001 2026-03-07,10:35:00.000,66,11149104,5725,0,1772879699,13147.472071849996,35000.21543553,53243.382366 2026-03-07,10:35:01.000,66,11149078,5525,0,1772879700,13147.33734564999,28541.33728695,53243.34044328001 2026-03-07,10:35:02.000,66,11149123,6284,0,1772879701,13147.29692778999,34538.84987703001,53243.20070088001 2026-03-07,10:35:03.000,66,11149084,5565,0,1772879702,13147.21609206999,30386.595096179997,53243.08890696 2026-03-07,10:35:05.000,66,11149141,6324,0,1772879704,13146.987057529994,34077.31513941,53242.90025472 2026-03-07,10:35:06.000,66,11149037,6405,0,1772879705,13146.912958119989,29002.371536339997,53242.8233964 2026-03-07,10:35:07.000,66,11149033,6045,0,1772879706,13146.811913469988,29002.293995910004,53242.77448656 2026-03-07,10:35:08.000,66,11149144,5684,0,1772879707,13146.724341439993,30386.284934459996,53242.69064112001 2026-03-07,10:35:09.000,66,11149024,5725,0,1772879708,13146.656978339997,30386.214443160003,53242.63474416 2026-03-07,10:35:10.000,66,11149076,5805,0,1772879709,13146.596351549997,30386.172148380007,53242.557885840004 2026-03-07,10:35:11.000,66,11149062,5684,0,1772879710,13146.528988450002,32231.528645430008,53242.52993736001 2026-03-07,10:35:12.000,66,11149051,6045,0,1772879711,13146.495306899997,24388.69480395,53242.44609192 2026-03-07,10:35:13.000,66,11149010,5805,0,1772879712,13146.468361660001,29924.848884659994,53242.460066160005 2026-03-07,10:35:14.000,66,11149113,6045,0,1772879713,13146.380789629991,31308.875068859998,53242.32032376 2026-03-07,10:35:16.000,66,11148943,6245,0,1772879715,13146.32689915,32231.62028412,53242.23647832001 2026-03-07,10:35:17.000,66,11149100,5645,0,1772879716,13146.26627236,35922.36147474,53242.11769728001 2026-03-07,10:35:18.000,66,11149064,4845,0,1772879717,13146.299953909991,27156.852909299996,53242.08276168 2026-03-07,10:35:19.000,66,11149050,5725,0,1772879718,13146.26627236,33615.568927889995,53241.99192912 2026-03-07,10:35:20.000,66,11149022,5645,0,1772879719,13146.2258545,28079.55582978,53241.85218672001 2026-03-07,10:35:21.000,66,11149095,5605,0,1772879720,13146.171964019995,27618.140927369997,53241.79628976 2026-03-07,10:35:22.000,66,11149133,6045,0,1772879721,13146.111337229995,26695.452105150005,53241.719431440004 2026-03-07,10:35:23.000,66,11149137,6485,0,1772879722,13146.08439199,30386.24968881,53241.67750872 2026-03-07,10:35:24.000,66,11149065,6124,0,1772879723,13146.06418306,31308.917363639994,53241.62859888 2026-03-07,10:35:25.000,66,11149094,5765,0,1772879724,13146.00355627,31770.247676490006,53241.59366328001 2026-03-07,10:35:27.000,66,11149035,6165,0,1772879726,13145.949665789994,29924.870032050007,53241.48186936 2026-03-07,10:35:28.000,66,11149067,5565,0,1772879727,13145.85535744999,28079.57697717,53241.384049680004 2026-03-07,10:35:29.000,66,11149068,5765,0,1772879728,13145.862093759999,30386.320180110008,53241.24430728 2026-03-07,10:35:30.000,66,11149150,5684,0,1772879729,13145.774521729989,32231.718971940005,53241.167448960005 2026-03-07,10:35:31.000,66,11149047,6205,0,1772879730,13145.754312799989,28079.661566730007,53241.24430728 2026-03-07,10:35:32.000,66,11149107,6324,0,1772879731,13145.713894939989,29002.385634599996,53241.19539744 2026-03-07,10:35:33.000,66,11149088,5805,0,1772879732,13145.707158629994,32231.831758019995,53241.1464876 2026-03-07,10:35:34.000,66,11149065,5925,0,1772879733,13145.693686009989,28079.767303679997,53241.06264216001 2026-03-07,10:35:35.000,66,11149064,5725,0,1772879734,13145.612850289988,31309.093591890007,53240.95783536 2026-03-07,10:35:36.000,66,11148984,5965,0,1772879735,13145.626322909993,25311.700837020006,53240.83905432 2026-03-07,10:35:38.000,66,11148983,6765,0,1772879737,13145.518541949998,30848.002949460002,53240.81110584 2026-03-07,10:35:39.000,66,11149075,5325,0,1772879738,13145.505069329993,27157.226513190006,53240.79014448 2026-03-07,10:35:40.000,66,11149031,6205,0,1772879739,13145.451178850002,30847.981802070004,53240.60149224 2026-03-07,10:35:41.000,66,11149027,6245,0,1772879740,13145.444442539992,29925.342323760007,53240.6224536 2026-03-07,10:35:42.000,66,11149043,6124,0,1772879741,13145.336661579997,28541.309090430004,53240.52463392 2026-03-07,10:35:43.000,66,11149059,6405,0,1772879742,13145.343397889992,23927.900224979996,53240.45476272 2026-03-07,10:35:44.000,66,11149062,5645,0,1772879743,13145.302980029992,35000.25068118,53240.41284 2026-03-07,10:35:45.000,66,11149011,6245,0,1772879744,13145.222144309992,29002.6675998,53240.39187864001 2026-03-07,10:35:46.000,66,11149070,5925,0,1772879745,13145.141308589991,29463.983814389998,53240.3080332 2026-03-07,10:35:47.000,66,11149065,6124,0,1772879746,13145.100890729991,31770.748164720004,53240.238162 2026-03-07,10:35:49.000,66,11149021,6245,0,1772879748,13145.073945489996,26234.50949445,53240.14732944 2026-03-07,10:35:50.000,66,11149179,6245,0,1772879749,13144.9459556,32232.148968869995,53240.08444536001 2026-03-07,10:35:51.000,66,11149135,6405,0,1772879750,13144.90553774,28541.287943040006,53240.04950976 2026-03-07,10:35:52.000,66,11148996,5565,0,1772879751,13144.81796570999,26696.030133809996,53239.90976736 2026-03-07,10:35:53.000,66,11149032,5085,0,1772879752,13144.750602609995,31770.7904595,53239.96566432001 2026-03-07,10:35:54.000,66,11149102,5485,0,1772879753,13144.730393679994,29925.335274629993,53239.825921920004 2026-03-07,10:35:55.000,66,11149051,5565,0,1772879754,13144.649557959994,32693.444036069995,53239.69316664 2026-03-07,10:35:56.000,66,11149029,6045,0,1772879755,13144.555249619989,31770.825705149997,53239.72111512001 2026-03-07,10:35:57.000,66,11149087,6405,0,1772879756,13144.555249619989,33616.224496979994,53239.728102240006 2026-03-07,10:35:58.000,66,11149026,5805,0,1772879757,13144.481150209998,27157.409790570004,53239.60233408001 2026-03-07,10:36:00.000,66,11149081,6045,0,1772879759,13144.413787109988,30848.228521619996,53239.49752728 2026-03-07,10:36:01.000,66,11149046,5445,0,1772879760,13144.373369249988,26234.83375443,53239.490540160004 2026-03-07,10:36:02.000,66,11148991,6324,0,1772879761,13144.386841869993,28541.52761346,53239.35778488 2026-03-07,10:36:03.000,66,11149020,5205,0,1772879762,13144.373369249988,28080.23254626,53239.38573336001 2026-03-07,10:36:04.000,66,11149112,5005,0,1772879763,13144.407050799993,23928.125797140005,53239.371759120004 2026-03-07,10:36:05.000,66,11149143,5405,0,1772879764,13144.386841869993,28541.696792579998,53239.30887504 2026-03-07,10:36:06.000,66,11149022,5805,0,1772879765,13144.359896629998,30387.010994850003,53239.3298364 2026-03-07,10:36:07.000,66,11149062,5565,0,1772879766,13144.400314489998,33155.225493239996,53239.21804248001 2026-03-07,10:36:08.000,66,11148988,5884,0,1772879767,13144.339687699998,28080.415823639996,53239.19708112001 2026-03-07,10:36:09.000,66,11148958,5605,0,1772879768,13144.346424009993,27619.113707309996,53239.19708112001 2026-03-07,10:36:11.000,66,11149052,6165,0,1772879770,13144.366632939993,30387.398696999997,53239.106248560005 2026-03-07,10:36:12.000,66,11149131,6324,0,1772879771,13144.373369249988,27157.92437706,53239.05035160001 2026-03-07,10:36:13.000,66,11149084,5765,0,1772879772,13144.373369249988,34078.23152631,53239.106248560005 2026-03-07,10:36:14.000,66,11149059,6045,0,1772879773,13144.413787109988,30387.476237430004,53239.07131296 2026-03-07,10:36:15.000,66,11149129,6084,0,1772879774,13144.514831759989,36385.09456446,53239.05035160001 2026-03-07,10:36:16.000,66,11149034,5405,0,1772879775,13144.602403789999,31310.29194399,53239.015416 2026-03-07,10:36:17.000,66,11149088,4765,0,1772879776,13144.710184749994,31310.348337029995,53239.09926144001 2026-03-07,10:36:18.000,66,11149014,6005,0,1772879777,13144.77754784999,35462.68065831,53239.06432584 2026-03-07,10:36:19.000,66,11149125,6405,0,1772879778,13144.92574667,28542.47924601,53239.057338720006 2026-03-07,10:36:20.000,66,11149067,5165,0,1772879779,13144.972900839995,29003.95054146,53239.0852872 2026-03-07,10:36:22.000,66,11149025,6165,0,1772879781,13145.073945489996,28542.669572519997,53239.13419704 2026-03-07,10:36:23.000,66,11149003,5405,0,1772879782,13145.174990139996,29004.09857319,53239.09926144001 2026-03-07,10:36:24.000,66,11149042,5845,0,1772879783,13145.249089550001,30849.63129849,53239.204068240004 2026-03-07,10:36:25.000,66,11149086,4845,0,1772879784,13145.356870509997,29465.626261679994,53239.190094 2026-03-07,10:36:26.000,66,11149177,5965,0,1772879785,13145.464651469993,26236.208334780007,53239.23201672 2026-03-07,10:36:27.000,66,11149076,5965,0,1772879786,13145.525278259993,26236.27177695,53239.24599096001 2026-03-07,10:36:28.000,66,11149079,6084,0,1772879787,13145.646531839993,29927.231490599996,53239.190094 2026-03-07,10:36:29.000,66,11149071,5925,0,1772879788,13145.693686009989,32234.101577880007,53239.343810640006 2026-03-07,10:36:30.000,66,11149084,4925,0,1772879789,13145.821675899999,29466.006914700003,53239.322849280004 2026-03-07,10:36:31.000,66,11149090,4805,0,1772879790,13145.93619316999,29004.697749240004,53239.38573336001 2026-03-07,10:36:33.000,66,11149063,6284,0,1772879792,13146.01702888999,35463.871961280005,53239.43464320001 2026-03-07,10:36:34.000,66,11149046,5725,0,1772879793,13146.11807353999,27620.83369503,53239.441630320005 2026-03-07,10:36:35.000,66,11149087,6165,0,1772879794,13146.20564557,31311.758163029997,53239.49752728 2026-03-07,10:36:36.000,66,11149017,6365,0,1772879795,13146.273008669996,33157.297937459996,53239.59534696 2026-03-07,10:36:37.000,66,11149059,6005,0,1772879796,13146.32689915,27159.750101729995,53239.65124392001 2026-03-07,10:36:38.000,66,11149005,6005,0,1772879797,13146.367317010001,22546.052221949998,53239.67220528001 2026-03-07,10:36:39.000,66,11148996,5005,0,1772879798,13146.407734870001,33157.44596919,53239.70015376001 2026-03-07,10:36:40.000,66,11149060,4925,0,1772879799,13146.414471179996,30389.372453400007,53239.79098632 2026-03-07,10:36:41.000,66,11149065,6324,0,1772879800,13146.394262249996,30389.421797310002,53239.846883280006 2026-03-07,10:36:42.000,66,11149074,5565,0,1772879801,13146.454889039996,27159.83469129,53239.86085752 2026-03-07,10:36:44.000,66,11149080,5645,0,1772879803,13146.508779520002,29005.430858759995,53239.9237416 2026-03-07,10:36:45.000,66,11149122,5605,0,1772879804,13146.522252139992,30850.92128928,53239.90976736 2026-03-07,10:36:46.000,66,11149067,5805,0,1772879805,13146.542461069992,29466.803466390003,53239.9586772 2026-03-07,10:36:47.000,66,11149005,6005,0,1772879806,13146.515515829997,35003.2395123,53240.02156128 2026-03-07,10:36:48.000,66,11149096,5605,0,1772879807,13146.562669999992,25314.65442249,53239.98662568001 2026-03-07,10:36:49.000,66,11149099,6084,0,1772879808,13146.502043209992,23930.56479612,53240.0285484 2026-03-07,10:36:50.000,66,11149049,6165,0,1772879809,13146.528988450002,31312.329142560004,53240.063484000006 2026-03-07,10:36:51.000,66,11149038,5725,0,1772879810,13146.515515829997,33619.16398419,53240.04950976 2026-03-07,10:36:52.000,66,11149011,6605,0,1772879811,13146.502043209992,31312.272749519994,53240.15431656001 2026-03-07,10:36:53.000,66,11149028,5605,0,1772879812,13146.481834279992,32696.43991632,53240.11938096 2026-03-07,10:36:55.000,66,11149068,6245,0,1772879814,13146.434680109996,29005.571841359997,53240.14732944 2026-03-07,10:36:56.000,66,11148841,6205,0,1772879815,13146.461625349992,32235.102554340003,53240.10540672001 2026-03-07,10:36:57.000,66,11149091,5365,0,1772879816,13146.407734870001,28082.798429579998,53240.13335520001 2026-03-07,10:36:58.000,66,11149101,6045,0,1772879817,13146.360580699991,32696.45401458,53240.14034232 2026-03-07,10:36:59.000,66,11149067,6165,0,1772879818,13146.333635459996,26237.385539490002,53240.238162 2026-03-07,10:37:00.000,66,11149047,5605,0,1772879819,13146.279744979991,30851.019977100004,53240.26611048 2026-03-07,10:37:01.000,66,11149027,6245,0,1772879820,13146.232590809996,25776.027030120007,53240.18925216 2026-03-07,10:37:02.000,66,11149062,6045,0,1772879821,13146.18543664,31773.772241490005,53240.17527792001 2026-03-07,10:37:03.000,66,11148993,5605,0,1772879822,13146.13828246999,23469.227434140004,53240.210213520004 2026-03-07,10:37:04.000,66,11149069,6245,0,1772879823,13146.050710439995,30850.90014189,53240.18925216 2026-03-07,10:37:06.000,66,11149018,5845,0,1772879825,13145.87556637999,30850.829650590007,53240.0984196 2026-03-07,10:37:07.000,66,11149064,5765,0,1772879826,13145.787994349994,29466.754122479993,53240.161303680004 2026-03-07,10:37:08.000,66,11149099,6365,0,1772879827,13145.713894939989,33157.678590480005,53240.112393840005 2026-03-07,10:37:09.000,66,11149048,5645,0,1772879828,13145.626322909993,31773.546669329997,53240.042522640004 2026-03-07,10:37:10.000,66,11149005,6045,0,1772879829,13145.538750879998,27621.277790220003,53240.112393840005 2026-03-07,10:37:11.000,66,11149030,5684,0,1772879830,13145.464651469993,29005.296925290007,53240.014574160006 2026-03-07,10:37:12.000,66,11149039,6245,0,1772879831,13145.350134200002,30850.780306679997,53239.97265144 2026-03-07,10:37:13.000,66,11149158,5565,0,1772879832,13145.208671690001,29927.96460012,53240.00059992 2026-03-07,10:37:14.000,66,11149038,5884,0,1772879833,13145.141308589991,28082.594004810002,53239.97963856 2026-03-07,10:37:15.000,66,11149071,6205,0,1772879834,13145.053736559996,29005.22643399,53239.8538704 2026-03-07,10:37:17.000,66,11148988,5725,0,1772879836,13144.871856189995,29927.887059689994,53239.81194768 2026-03-07,10:37:18.000,66,11149087,6284,0,1772879837,13144.76407523,28543.75513854,53239.77002496001 2026-03-07,10:37:19.000,66,11149075,6324,0,1772879838,13144.663030579999,29466.486255540003,53239.67220528001 2026-03-07,10:37:20.000,66,11149037,6405,0,1772879839,13144.541776999999,33618.670545090004,53239.68617952 2026-03-07,10:37:21.000,66,11149122,5884,0,1772879840,13144.420523419998,31773.081426749995,53239.55342424001 2026-03-07,10:37:22.000,66,11149038,5725,0,1772879841,13144.258851979997,29927.548701449996,53239.53246288001 2026-03-07,10:37:23.000,66,11149135,6084,0,1772879842,13144.157807329997,29466.161995560004,53239.511501520006 2026-03-07,10:37:24.000,66,11149096,5845,0,1772879843,13144.090444230002,32234.221413089996,53239.47656592 2026-03-07,10:37:25.000,66,11149077,6245,0,1772879844,13143.975926959996,28543.212355530006,53239.35079776 2026-03-07,10:37:26.000,66,11149056,5605,0,1772879845,13143.834464449996,26697.827661960007,53239.28791368 2026-03-07,10:37:28.000,66,11149001,6284,0,1772879847,13143.53806680999,34079.422829279996,53239.204068240004 2026-03-07,10:37:29.000,66,11149068,5845,0,1772879848,13143.410076919994,29465.908226879998,53239.16913264001 2026-03-07,10:37:30.000,66,11149093,6205,0,1772879849,13143.275350719989,29004.394636650002,53239.13419704 2026-03-07,10:37:31.000,66,11149041,6005,0,1772879850,13143.093470350002,29465.689703850003,53238.95951904001 2026-03-07,10:37:32.000,66,11149077,6284,0,1772879851,13142.978953079997,33156.501385769996,53238.92458344 2026-03-07,10:37:33.000,66,11149043,5925,0,1772879852,13142.756654849996,29926.907230619996,53238.85471224 2026-03-07,10:37:34.000,66,11149048,5205,0,1772879853,13142.60171971999,23467.810559010002,53238.81278952001 2026-03-07,10:37:35.000,66,11149048,5884,0,1772879854,13142.493938759995,28081.35335793,53238.7359312 2026-03-07,10:37:36.000,66,11149032,4725,0,1772879855,13142.30532208,25774.5185163,53238.61715016 2026-03-07,10:37:37.000,66,11149007,6124,0,1772879856,13142.157123259989,26697.157994609996,53238.533304720004 2026-03-07,10:37:39.000,66,11149149,6284,0,1772879858,13141.840516689997,35001.3362472,53238.3516396 2026-03-07,10:37:40.000,66,11149027,6205,0,1772879859,13141.598009529996,27158.290931819996,53238.32369112 2026-03-07,10:37:41.000,66,11148984,5765,0,1772879860,13141.476755949996,29003.668576259995,53238.2468328 2026-03-07,10:37:42.000,66,11149042,5565,0,1772879861,13141.335293439995,27158.23453878,53238.07215480001 2026-03-07,10:37:43.000,66,11149052,5684,0,1772879862,13141.18709462,28080.803525790005,53237.932412400005 2026-03-07,10:37:44.000,66,11149056,5605,0,1772879863,13141.052368419994,29464.829709989994,53237.96036088 2026-03-07,10:37:45.000,66,11149130,5965,0,1772879864,13140.937851149989,24389.94954909,53237.84856696 2026-03-07,10:37:46.000,66,11149044,5645,0,1772879865,13140.776179709988,30387.433942649994,53237.73677304001 2026-03-07,10:37:47.000,66,11149040,5684,0,1772879866,13140.675135060003,32232.832734480005,53237.67388896 2026-03-07,10:37:48.000,66,11149071,6205,0,1772879867,13140.547145169992,31771.326193379995,53237.61799200001 2026-03-07,10:37:50.000,66,11149061,6445,0,1772879869,13140.398946349997,29464.540695660005,53237.49222384001 2026-03-07,10:37:51.000,66,11149103,6205,0,1772879870,13140.318110629996,29003.15398977,53237.35248144001 2026-03-07,10:37:52.000,66,11149033,6165,0,1772879871,13140.257483839996,36384.713911440005,53237.31754584 2026-03-07,10:37:53.000,66,11149066,5485,0,1772879872,13140.19012074,33155.19024759,53237.163829200006 2026-03-07,10:37:54.000,66,11149121,6205,0,1772879873,13140.14296656999,26696.227509450007,53237.163829200006 2026-03-07,10:37:55.000,66,11149031,6045,0,1772879874,13140.08907609,33616.48531479,53237.08697088001 2026-03-07,10:37:56.000,66,11149098,5684,0,1772879875,13140.014976679995,28541.569908239995,53237.024086800004 2026-03-07,10:37:57.000,66,11149042,5245,0,1772879876,13140.014976679995,30386.912307029997,53237.01709968001 2026-03-07,10:37:58.000,66,11149036,5725,0,1772879877,13139.974558819995,33155.00697021,53236.926267120005 2026-03-07,10:37:59.000,66,11149032,5645,0,1772879878,13139.954349889995,33616.372528709995,53236.828447440006 2026-03-07,10:38:01.000,66,11149110,5805,0,1772879880,13139.77920582999,31770.96668775,53236.76556336 2026-03-07,10:38:02.000,66,11148983,5965,0,1772879881,13139.732051659994,26696.12882163,53236.70267928001 2026-03-07,10:38:03.000,66,11149023,5925,0,1772879882,13139.644479629998,24850.78642284,53236.68171792001 2026-03-07,10:38:04.000,66,11149062,5485,0,1772879883,13139.583852839998,27618.986822970008,53236.569924 2026-03-07,10:38:05.000,66,11149040,5005,0,1772879884,13139.503017119998,27619.015019490005,53236.53498840001 2026-03-07,10:38:06.000,66,11148995,6245,0,1772879885,13139.435654020002,33155.31713193,53236.45114296 2026-03-07,10:38:07.000,66,11149098,5044,0,1772879886,13139.368290919992,29925.976745459993,53236.3603104 2026-03-07,10:38:08.000,66,11149034,5605,0,1772879887,13139.247037339992,32694.141899940005,53236.38825888 2026-03-07,10:38:09.000,66,11149077,6205,0,1772879888,13139.105574829991,28080.69073971,53236.255503600005 2026-03-07,10:38:10.000,66,11149014,5725,0,1772879889,13139.038211729996,30848.869992449996,53236.19960664001 2026-03-07,10:38:12.000,66,11149030,5925,0,1772879891,13138.896749219995,24390.12577734,53236.09479984 2026-03-07,10:38:13.000,66,11149102,5485,0,1772879892,13138.735077779995,32233.276829669994,53235.989993040006 2026-03-07,10:38:14.000,66,11149109,6165,0,1772879893,13138.654242059994,30849.47621763,53235.92710896 2026-03-07,10:38:15.000,66,11149028,5485,0,1772879894,13138.566670029999,30849.64539675,53235.850250640004 2026-03-07,10:38:16.000,66,11149067,6245,0,1772879895,13138.512779549994,28542.7823586,53235.71749536 2026-03-07,10:38:17.000,66,11149092,5925,0,1772879896,13138.418471209989,29004.126769709997,53235.6615984 2026-03-07,10:38:18.000,66,11149108,5884,0,1772879897,13138.310690249993,33617.697765150006,53235.52884312001 2026-03-07,10:38:19.000,66,11149088,5725,0,1772879898,13138.135546190002,31772.263727669997,53235.39608784 2026-03-07,10:38:20.000,66,11149095,6165,0,1772879899,13138.074919400002,29926.829690190003,53235.368139360005 2026-03-07,10:38:21.000,66,11149075,6045,0,1772879900,13137.946929509992,29926.914279749995,53235.29128104001 2026-03-07,10:38:23.000,66,11149096,6005,0,1772879902,13137.73136759,25313.167056060003,53235.08865456 2026-03-07,10:38:24.000,66,11149107,6005,0,1772879903,13137.52927829,27619.87501335,53235.032757600005 2026-03-07,10:38:25.000,66,11149075,6205,0,1772879904,13137.42149732999,29926.632314550006,53234.93493792001 2026-03-07,10:38:26.000,66,11149040,5925,0,1772879905,13137.32045267999,30388.033118699997,53234.83013112 2026-03-07,10:38:27.000,66,11149080,5565,0,1772879906,13137.185726479998,29465.358394740004,53234.6135304 2026-03-07,10:38:28.000,66,11149044,5645,0,1772879907,13136.970164559993,26235.80653437,53234.55763344 2026-03-07,10:38:29.000,66,11149083,6165,0,1772879908,13136.720921089996,26235.764239590004,53234.47378800001 2026-03-07,10:38:30.000,66,11149119,6124,0,1772879909,13136.52556809999,23467.627281630004,53234.28513576001 2026-03-07,10:38:31.000,66,11149075,6084,0,1772879910,13136.195488909994,23467.599085110007,53234.13141912 2026-03-07,10:38:32.000,66,11149084,5525,0,1772879911,13135.946245439998,26235.623256990002,53234.06154792 2026-03-07,10:38:34.000,66,11149056,5525,0,1772879913,13135.461231119996,32694.50140557,53233.56546240001 2026-03-07,10:38:35.000,66,11149088,5565,0,1772879914,13135.279350749996,28542.429902100004,53233.44668136001 2026-03-07,10:38:36.000,66,11149060,5925,0,1772879915,13135.04357989999,33155.88811145999,53233.36283592 2026-03-07,10:38:37.000,66,11149173,6245,0,1772879916,13134.760654879989,29003.732018430004,53233.1462352 2026-03-07,10:38:38.000,66,11149073,6084,0,1772879917,13134.551829269993,34078.50644238001,53233.020467040005 2026-03-07,10:38:39.000,66,11149144,5805,0,1772879918,13134.262167939996,33155.6625393,53232.88072464 2026-03-07,10:38:40.000,66,11149081,6165,0,1772879919,13133.92535243999,28542.035150819996,53232.75495648001 2026-03-07,10:38:41.000,66,11149074,5925,0,1772879920,13133.635691109994,28080.556806239998,53232.59425272 2026-03-07,10:38:42.000,66,11148990,5565,0,1772879921,13133.386447639998,34077.984806759996,53232.37066488001 2026-03-07,10:38:43.000,66,11149028,5684,0,1772879922,13133.116995240001,26696.269804230004,53232.182012640005 2026-03-07,10:38:45.000,66,11149096,5645,0,1772879924,13132.80712497999,24850.553801550006,53231.75579832 2026-03-07,10:38:46.000,66,11149048,5765,0,1772879925,13132.60503567999,31309.33326231,53231.60208168001 2026-03-07,10:38:47.000,66,11149080,5725,0,1772879926,13132.436627929994,34999.94051946,53231.3994552 2026-03-07,10:38:48.000,66,11149021,5325,0,1772879927,13132.281692799988,27156.852909299996,53231.273687040004 2026-03-07,10:38:49.000,66,11149020,6005,0,1772879928,13132.059394570002,26695.430957760007,53231.07804768001 2026-03-07,10:38:50.000,66,11149130,5605,0,1772879929,13131.931404679992,31308.748184519995,53230.92433104 2026-03-07,10:38:51.000,66,11149061,6324,0,1772879930,13131.803414789996,36383.41687152001,53230.770614400004 2026-03-07,10:38:52.000,66,11149116,5205,0,1772879931,13131.641743349996,26695.03620648,53230.58196216 2026-03-07,10:38:53.000,66,11149067,6525,0,1772879932,13131.4733356,31769.852925209998,53230.37234856 2026-03-07,10:38:54.000,66,11149060,5684,0,1772879933,13131.38576356999,29001.723016379998,53230.22561904 2026-03-07,10:38:56.000,66,11149053,6245,0,1772879935,13131.28471891999,30846.839843010006,53229.96010848 2026-03-07,10:38:57.000,66,11149150,5845,0,1772879936,13131.230828439999,27617.386670460008,53229.785430480006 2026-03-07,10:38:58.000,66,11148994,5765,0,1772879937,13131.136520099994,30846.705909540004,53229.666649440005 2026-03-07,10:38:59.000,66,11149088,5405,0,1772879938,13131.075893309993,30846.508533900007,53229.54088128001 2026-03-07,10:39:00.000,66,11149128,5605,0,1772879939,13131.069156999998,28539.786478349997,53229.36620328 2026-03-07,10:39:01.000,66,11149080,5845,0,1772879940,13131.048948069998,23926.335318120007,53229.282357840006 2026-03-07,10:39:02.000,66,11149109,6445,0,1772879941,13130.927694489998,28539.617299229998,53229.17056392 2026-03-07,10:39:03.000,66,11149007,6284,0,1772879942,13130.813177219992,29000.877120780002,53228.995885920005 2026-03-07,10:39:04.000,66,11149106,5085,0,1772879943,13130.792968289992,28078.089610740004,53228.96793744001 2026-03-07,10:39:05.000,66,11149066,5684,0,1772879944,13130.712132569992,27616.639462680003,53228.85614352 2026-03-07,10:39:07.000,66,11149132,5884,0,1772879946,13130.651505779992,28077.997972049998,53228.70242688001 2026-03-07,10:39:08.000,66,11149049,6284,0,1772879947,13130.651505779992,29000.679745140005,53228.58364584001 2026-03-07,10:39:09.000,66,11149069,6045,0,1772879948,13130.698659950001,32691.30110055,53228.47185192 2026-03-07,10:39:10.000,66,11149027,6245,0,1772879949,13130.772759359992,27155.175216360003,53228.40198072 2026-03-07,10:39:11.000,66,11149087,6165,0,1772879950,13130.833386149992,32691.287002290002,53228.36704512001 2026-03-07,10:39:12.000,66,11149103,6205,0,1772879951,13130.920958180002,25309.882161479996,53228.28319968 2026-03-07,10:39:13.000,66,11148991,5285,0,1772879952,13131.015266519993,28539.342383159994,53228.17140576 2026-03-07,10:39:14.000,66,11148999,6245,0,1772879953,13131.062420689988,26232.874096290005,53228.14345728 2026-03-07,10:39:15.000,66,11149078,5845,0,1772879954,13131.089365929998,28078.251740730004,53228.08057320001 2026-03-07,10:39:16.000,66,11149055,6365,0,1772879955,13131.102838549989,26694.324244350006,53228.038650480004 2026-03-07,10:39:18.000,66,11149029,6324,0,1772879957,13131.170201649998,25310.107733640005,53227.940830800006 2026-03-07,10:39:19.000,66,11149077,6124,0,1772879958,13131.203883199989,28539.469267499997,53227.81506264001 2026-03-07,10:39:20.000,66,11149049,5485,0,1772879959,13131.203883199989,32230.16111421,53227.86397248001 2026-03-07,10:39:21.000,66,11149043,6445,0,1772879960,13131.298191539994,29000.870071650003,53227.86397248001 2026-03-07,10:39:22.000,66,11149052,5805,0,1772879961,13131.38576356999,24848.749224269995,53227.80807552 2026-03-07,10:39:23.000,66,11149042,5525,0,1772879962,13131.4733356,31307.56393068,53227.84301112001 2026-03-07,10:39:24.000,66,11149044,5645,0,1772879963,13131.52722607999,33614.27188797,53227.82903688 2026-03-07,10:39:25.000,66,11149166,5765,0,1772879964,13131.641743349996,27616.794543540003,53227.822049760005 2026-03-07,10:39:26.000,66,11149119,6284,0,1772879965,13131.682161209996,27616.82274006,53227.891920960006 2026-03-07,10:39:27.000,66,11149015,6165,0,1772879966,13131.783205859996,29923.432009530006,53227.84301112001 2026-03-07,10:39:29.000,66,11149004,5845,0,1772879968,13131.998767780002,30845.965750889998,53227.9058952 2026-03-07,10:39:30.000,66,11149041,6205,0,1772879969,13132.113285049993,31768.668671370004,53227.91288232001 2026-03-07,10:39:31.000,66,11149049,6205,0,1772879970,13132.214329699993,31307.281965479997,53228.01070200001 2026-03-07,10:39:32.000,66,11149106,5765,0,1772879971,13132.322110659989,24848.509553850003,53227.96877928 2026-03-07,10:39:33.000,66,11149045,5285,0,1772879972,13132.389473759999,26232.493443269996,53228.01768912 2026-03-07,10:39:34.000,66,11148964,5765,0,1772879973,13132.48378209999,29923.107749550007,53228.01070200001 2026-03-07,10:39:35.000,66,11148946,5765,0,1772879974,13132.54440888999,29923.058405639997,53228.05262472001 2026-03-07,10:39:36.000,66,11149100,6005,0,1772879975,13132.67239878,26693.73211743,53228.14345728 2026-03-07,10:39:37.000,66,11148971,6084,0,1772879976,13132.759970809995,27155.111774189994,53228.19935424001 2026-03-07,10:39:38.000,66,11149012,5725,0,1772879977,13132.83407022,28077.63846642,53228.17839288001 2026-03-07,10:39:40.000,66,11149020,5765,0,1772879979,13132.881224389996,25309.53675411,53228.276212560006 2026-03-07,10:39:41.000,66,11149064,6084,0,1772879980,13132.88796069999,32690.800612320003,53228.33210952 2026-03-07,10:39:42.000,66,11149004,5044,0,1772879981,13132.948587489991,30384.099704160006,53228.374032240004 2026-03-07,10:39:43.000,66,11149064,5565,0,1772879982,13132.948587489991,28077.34240296,53228.40198072 2026-03-07,10:39:44.000,66,11149055,5884,0,1772879983,13133.036159520001,31306.696887690006,53228.374032240004 2026-03-07,10:39:45.000,66,11149130,5684,0,1772879984,13133.090049999992,27154.681777260004,53228.48582616001 2026-03-07,10:39:46.000,66,11149007,6165,0,1772879985,13133.096786310001,28538.672715809997,53228.52774888 2026-03-07,10:39:47.000,66,11149134,5684,0,1772879986,13133.096786310001,27154.540794660003,53228.5696716 2026-03-07,10:39:48.000,66,11149053,6245,0,1772879987,13133.096786310001,30845.14100268,53228.541723120004 2026-03-07,10:39:49.000,66,11149007,6045,0,1772879988,13133.076577380001,30845.105757030004,53228.62556856 2026-03-07,10:39:51.000,66,11149036,5884,0,1772879990,13133.042895829996,28999.580080860003,53228.68845264 2026-03-07,10:39:52.000,66,11149092,5845,0,1772879991,13133.069841069992,25770.119859180006,53228.7443496 2026-03-07,10:39:53.000,66,11149037,6165,0,1772879992,13133.069841069992,32228.751288209998,53228.758323840004 2026-03-07,10:39:54.000,66,11149089,6124,0,1772879993,13133.063104759996,26231.49246681,53228.79325944 2026-03-07,10:39:55.000,66,11149080,5565,0,1772879994,13133.063104759996,29460.797607629996,53228.80723368 2026-03-07,10:39:56.000,66,11149118,4765,0,1772879995,13133.096786310001,28076.85601299,53228.86313064 2026-03-07,10:39:57.000,66,11149099,6084,0,1772879996,13133.191094649992,36380.724103860004,53228.877104880004 2026-03-07,10:39:58.000,66,11149019,6284,0,1772879997,13133.218039890002,28076.764374299994,53228.82120792001 2026-03-07,10:39:59.000,66,11149004,5765,0,1772879998,13133.211303579992,25770.02117136,53228.87011776001 2026-03-07,10:40:00.000,66,11149069,6005,0,1772879999,13133.170885719992,28999.248771750004,53228.91204048 2026-03-07,10:40:02.000,66,11149085,6284,0,1772880001,13133.238248820002,31767.068518860004,53228.80723368 2026-03-07,10:40:03.000,66,11149086,5725,0,1772880002,13133.265194059997,29460.395807220004,53228.80024656001 2026-03-07,10:40:04.000,66,11149065,6045,0,1772880003,13133.271930369992,33612.32632809,53228.7443496 2026-03-07,10:40:05.000,66,11148997,6284,0,1772880004,13133.298875610002,32689.637505870007,53228.758323840004 2026-03-07,10:40:06.000,66,11149062,5805,0,1772880005,13133.211303579992,25769.71100964,53228.73736248 2026-03-07,10:40:07.000,66,11149095,6165,0,1772880006,13133.184358339997,27615.018162780005,53228.758323840004 2026-03-07,10:40:08.000,66,11149133,6245,0,1772880007,13133.177622030002,32228.335389540007,53228.730375360006 2026-03-07,10:40:09.000,66,11149103,6165,0,1772880008,13133.090049999992,28076.313229980005,53228.709414000004 2026-03-07,10:40:10.000,66,11149122,5684,0,1772880009,13133.029423209991,29460.28302114,53228.71640112 2026-03-07,10:40:11.000,66,11149035,6084,0,1772880010,13133.022686899996,32689.55996544,53228.73736248 2026-03-07,10:40:13.000,66,11149017,6405,0,1772880012,13132.91490594,27614.877180180003,53228.6744784 2026-03-07,10:40:14.000,66,11149012,5044,0,1772880013,13132.901433319996,24385.550891970008,53228.66749128 2026-03-07,10:40:15.000,66,11148987,6205,0,1772880014,13132.79365236,30382.957745099993,53228.61858144 2026-03-07,10:40:16.000,66,11149100,5925,0,1772880015,13132.64545353999,29460.409905480003,53228.4998004 2026-03-07,10:40:17.000,66,11149119,6165,0,1772880016,13132.62524460999,30383.021187270002,53228.50678752 2026-03-07,10:40:18.000,66,11149000,5684,0,1772880017,13132.56461781999,30383.04938379,53228.492813280005 2026-03-07,10:40:19.000,66,11149108,5645,0,1772880018,13132.54440888999,27615.25078407,53228.40896784 2026-03-07,10:40:20.000,66,11149010,5605,0,1772880019,13132.54440888999,32689.975864110005,53228.43691632001 2026-03-07,10:40:21.000,66,11148979,6324,0,1772880020,13132.5511452,27615.38471754,53228.374032240004 2026-03-07,10:40:22.000,66,11148979,6245,0,1772880021,13132.557881509994,28537.953704550004,53228.40198072 2026-03-07,10:40:24.000,66,11149106,5725,0,1772880023,13132.48378209999,27153.814734269996,53228.31114816 2026-03-07,10:40:25.000,66,11149063,6245,0,1772880024,13132.517463649994,28999.171231319997,53228.255251200004 2026-03-07,10:40:26.000,66,11148964,5965,0,1772880025,13132.46357316999,28999.058445240007,53228.17839288001 2026-03-07,10:40:27.000,66,11149035,6245,0,1772880026,13132.423155309989,22079.012113799996,53228.12249592 2026-03-07,10:40:28.000,66,11149079,6165,0,1772880027,13132.402946379989,28537.4955111,53228.09454744 2026-03-07,10:40:29.000,66,11149056,5565,0,1772880028,13132.376001139994,30844.125927960005,53228.108521680006 2026-03-07,10:40:30.000,66,11149135,6124,0,1772880029,13132.443364239989,29921.444154869998,53228.01768912 2026-03-07,10:40:31.000,66,11149106,5965,0,1772880030,13132.396210069994,28076.094706949996,53227.96877928 2026-03-07,10:40:32.000,66,11149105,6284,0,1772880031,13132.349055899998,31305.49148646,53227.9757664 2026-03-07,10:40:33.000,66,11149055,6245,0,1772880032,13132.369264829998,33151.00306437,53227.95480504 2026-03-07,10:40:35.000,66,11149039,6365,0,1772880034,13132.234538629993,26692.4562249,53227.75916568 2026-03-07,10:40:36.000,66,11149116,5805,0,1772880035,13132.146966599998,29921.88825006,53227.64737176001 2026-03-07,10:40:37.000,66,11149073,6084,0,1772880036,13132.052658259992,31767.11081364,53227.63339752 2026-03-07,10:40:38.000,66,11149073,6205,0,1772880037,13131.985295159997,26692.533765329994,53227.556539200006 2026-03-07,10:40:39.000,66,11149022,5925,0,1772880038,13131.917932060001,30383.04938379,53227.47968088001 2026-03-07,10:40:40.000,66,11149065,6245,0,1772880039,13131.843832649996,24847.078580460002,53227.46570664 2026-03-07,10:40:41.000,66,11149069,6284,0,1772880040,13131.850568959992,28998.97385568,53227.44474528 2026-03-07,10:40:42.000,66,11149029,6405,0,1772880041,13131.870777889992,30844.273959690006,53227.3469256 2026-03-07,10:40:43.000,66,11149080,4885,0,1772880042,13131.816887410001,21617.731144859994,53227.2770544 2026-03-07,10:40:44.000,66,11149070,5765,0,1772880043,13131.769733239991,22079.14604727,53227.2071832 2026-03-07,10:40:46.000,66,11149120,6245,0,1772880045,13131.61479811,27153.694899060007,53227.03949232 2026-03-07,10:40:47.000,66,11149145,5765,0,1772880046,13131.560907629995,29460.402856350003,53227.01853096 2026-03-07,10:40:48.000,66,11148989,6124,0,1772880047,13131.57438025,29921.74726746,53226.87878856001 2026-03-07,10:40:49.000,66,11149052,5884,0,1772880048,13131.53396239,28076.482409100005,53226.864814320004 2026-03-07,10:40:50.000,66,11149046,4965,0,1772880049,13131.520489769995,28537.81977108,53226.8927628 2026-03-07,10:40:51.000,66,11149068,5884,0,1772880050,13131.50701714999,31305.717058619994,53226.7530204 2026-03-07,10:40:52.000,66,11149042,6084,0,1772880051,13131.500280839995,28999.093690890004,53226.66917496001 2026-03-07,10:40:53.000,66,11149151,6284,0,1772880052,13131.49354453,29460.402856350003,53226.59231664001 2026-03-07,10:40:54.000,66,11149030,5845,0,1772880053,13131.581116559995,28999.13598567,53226.57135528001 2026-03-07,10:40:55.000,66,11149063,5965,0,1772880054,13131.61479811,29460.494495039995,53226.47353560001 2026-03-07,10:40:57.000,66,11149006,5805,0,1772880056,13131.702370139996,26231.125912050004,53226.45257424001 2026-03-07,10:40:58.000,66,11149065,6165,0,1772880057,13131.709106449991,34073.727132240005,53226.47353560001 2026-03-07,10:40:59.000,66,11149014,4765,0,1772880058,13131.762996929996,26231.027224229998,53226.431612880006 2026-03-07,10:41:00.000,66,11149081,6365,0,1772880059,13131.789942169991,32689.588161959997,53226.45257424001 2026-03-07,10:41:01.000,66,11149047,6165,0,1772880060,13131.816887410001,29460.212529840006,53226.3687288 2026-03-07,10:41:02.000,66,11149004,5285,0,1772880061,13131.951613609992,31305.63246906,53226.42462576001 2026-03-07,10:41:03.000,66,11149038,5125,0,1772880062,13132.059394570002,34073.515658339995,53226.37571592001 2026-03-07,10:41:04.000,66,11149091,5565,0,1772880063,13132.254747559993,31305.583125150006,53226.41763864 2026-03-07,10:41:05.000,66,11149056,5684,0,1772880064,13132.389473759999,27153.673751669994,53226.42462576001 2026-03-07,10:41:06.000,66,11149029,5605,0,1772880065,13132.537672579994,27615.004064520006,53226.38969016 2026-03-07,10:41:19.000,66,11149044,5925,0,1772880078,13133.137204170001,28077.377648609996,53226.94167264 2026-03-07,10:41:20.000,66,11149063,6124,0,1772880079,13133.191094649992,32229.505545120002,53227.01853096 2026-03-07,10:41:21.000,66,11149152,5925,0,1772880080,13133.238248820002,27616.18831836,53226.983595360005 2026-03-07,10:41:22.000,66,11149067,6324,0,1772880081,13133.224776199997,28077.560925989994,53227.08840216 2026-03-07,10:41:23.000,66,11149002,5605,0,1772880082,13133.258457750002,31306.887214200004,53227.13032488 2026-03-07,10:41:24.000,66,11149043,6165,0,1772880083,13133.238248820002,27616.35044835,53227.15827336 2026-03-07,10:41:25.000,66,11149056,5565,0,1772880084,13133.231512509992,29000.355485160006,53227.270067280006 2026-03-07,10:41:26.000,66,11149012,5645,0,1772880085,13133.231512509992,29923.121847810005,53227.28404152 2026-03-07,10:41:27.000,66,11149009,5925,0,1772880086,13133.177622030002,26232.387706320005,53227.367886960004 2026-03-07,10:41:28.000,66,11149058,5725,0,1772880087,13133.258457750002,36381.72508032,53227.71025584 2026-03-07,10:41:30.000,66,11149013,6124,0,1772880089,13133.015950590001,29923.00906173,53227.50064224 2026-03-07,10:41:31.000,66,11148999,6205,0,1772880090,13132.948587489991,28538.989926659997,53227.62641040001 2026-03-07,10:41:32.000,66,11149072,5125,0,1772880091,13132.91490594,28539.053368830006,53227.64737176001 2026-03-07,10:41:33.000,66,11149036,5925,0,1772880092,13132.861015459996,25771.085589990005,53227.68230736 2026-03-07,10:41:34.000,66,11149004,5725,0,1772880093,13132.780179739995,29923.150044330003,53227.654358880005 2026-03-07,10:41:35.000,66,11149068,5565,0,1772880094,13132.79365236,29923.128896940005,53227.654358880005 2026-03-07,10:41:36.000,66,11149089,5605,0,1772880095,13132.68587139999,28539.215498820005,53227.66833312 2026-03-07,10:41:37.000,66,11149066,5645,0,1772880096,13132.598299369994,28539.243695340003,53227.773139920006 2026-03-07,10:41:38.000,66,11149070,5605,0,1772880097,13132.530936269999,31307.183277660006,53227.76615280001 2026-03-07,10:41:39.000,66,11149051,6324,0,1772880098,13132.443364239989,31768.569983549998,53227.79410128001 2026-03-07,10:41:41.000,66,11149040,5884,0,1772880100,13132.362528519989,32691.244707510006,53227.724230080006 2026-03-07,10:41:42.000,66,11149161,6245,0,1772880101,13132.234538629993,30845.93050524,53227.84999824 2026-03-07,10:41:43.000,66,11149084,5085,0,1772880102,13132.214329699993,32229.942591180006,53227.891920960006 2026-03-07,10:41:44.000,66,11149090,5005,0,1772880103,13132.113285049993,26694.014082630005,53227.93384368001 2026-03-07,10:41:45.000,66,11149058,5165,0,1772880104,13131.992031469992,24848.657585580004,53228.01070200001 2026-03-07,10:41:46.000,66,11149045,6324,0,1772880105,13131.864041579996,30845.93050524,53227.99672776 2026-03-07,10:41:47.000,66,11149061,5884,0,1772880106,13131.857305270001,29462.04530364,53227.9058952 2026-03-07,10:41:48.000,66,11149020,5725,0,1772880107,13131.789942169991,21619.169167379994,53228.01070200001 2026-03-07,10:41:49.000,66,11149114,6084,0,1772880108,13131.73605169,34536.69284325,53227.9757664 2026-03-07,10:41:50.000,66,11149047,5485,0,1772880109,13131.68889751999,33152.73715035,53227.87794672 2026-03-07,10:41:52.000,66,11149112,5245,0,1772880111,13131.51375346,29462.080549289996,53227.91288232001 2026-03-07,10:41:53.000,66,11149028,4965,0,1772880112,13131.459862979995,27155.407837649997,53227.94781792 2026-03-07,10:41:54.000,66,11149049,5565,0,1772880113,13131.44639035999,29923.389714749996,53227.9757664 2026-03-07,10:41:55.000,66,11149107,6045,0,1772880114,13131.39249988,31768.70391702,53227.870959600004 2026-03-07,10:41:56.000,66,11149087,6324,0,1772880115,13131.318400469994,27616.639462680003,53227.96179216001 2026-03-07,10:41:57.000,66,11149038,6165,0,1772880116,13131.291455229999,26693.950640459996,53227.89890808 2026-03-07,10:41:58.000,66,11149132,5565,0,1772880117,13131.26450998999,24387.25678143,53227.91288232001 2026-03-07,10:41:59.000,66,11149099,5165,0,1772880118,13131.251037369999,24848.594143409995,53227.91288232001 2026-03-07,10:42:00.000,66,11149018,5845,0,1772880119,13131.170201649998,24848.53070124,53227.84999824 2026-03-07,10:42:01.000,66,11149132,5645,0,1772880120,13131.136520099994,29923.234633889995,53227.836024 2026-03-07,10:42:03.000,66,11149120,5925,0,1772880122,13131.008530209998,30845.740178730004,53227.79410128001 2026-03-07,10:42:04.000,66,11149087,6565,0,1772880123,13131.028739139998,26693.788510469996,53227.81506264001 2026-03-07,10:42:05.000,66,11149053,6205,0,1772880124,13130.995057589993,32229.794559450005,53227.84999824 2026-03-07,10:42:06.000,66,11149057,6124,0,1772880125,13130.968112349998,31307.007049410007,53227.84999824 2026-03-07,10:42:07.000,66,11149082,5565,0,1772880126,13130.934430799993,29461.608257579996,53227.79410128001 2026-03-07,10:42:08.000,66,11149059,6245,0,1772880127,13130.887276629997,32690.864054489997,53227.773139920006 2026-03-07,10:42:09.000,66,11149049,6245,0,1772880128,13130.853595079992,28077.356501219998,53227.724230080006 2026-03-07,10:42:10.000,66,11149035,6284,0,1772880129,13130.819913530002,30845.3101818,53227.73820432 2026-03-07,10:42:11.000,66,11149086,5365,0,1772880130,13130.840122460002,31306.534757700007,53227.773139920006 2026-03-07,10:42:12.000,66,11149035,6045,0,1772880131,13130.813177219992,28077.215518619996,53227.773139920006 2026-03-07,10:42:14.000,66,11149040,5805,0,1772880133,13130.759286740002,28077.088634280008,53227.62641040001 2026-03-07,10:42:15.000,66,11149000,5645,0,1772880134,13130.752550429992,30844.97887269,53227.66833312 2026-03-07,10:42:16.000,66,11149097,6045,0,1772880135,13130.691923639992,33151.52469999,53227.605449040006 2026-03-07,10:42:17.000,66,11149029,6005,0,1772880136,13130.664978399996,28999.544835210007,53227.62641040001 2026-03-07,10:42:18.000,66,11149053,6405,0,1772880137,13130.611087919991,31306.203448590008,53227.54955208001 2026-03-07,10:42:19.000,66,11149090,5645,0,1772880138,13130.577406370001,30844.82379183,53227.54256496 2026-03-07,10:42:20.000,66,11149090,5645,0,1772880139,13130.510043269991,33612.81271806,53227.49365512 2026-03-07,10:42:21.000,66,11149041,6124,0,1772880140,13130.44941647999,31767.505564920008,53227.49365512 2026-03-07,10:42:22.000,66,11149118,5365,0,1772880141,13130.442680169996,29460.945639359998,53227.388848320006 2026-03-07,10:42:23.000,66,11149049,5965,0,1772880142,13130.45615279,28999.742210850003,53227.28404152 2026-03-07,10:42:25.000,66,11149059,6324,0,1772880144,13130.46962540999,28538.46124191,53227.16526048 2026-03-07,10:42:26.000,66,11149030,5565,0,1772880145,13130.47636172,35919.95772141,53227.12333776001 2026-03-07,10:42:27.000,66,11148986,5565,0,1772880146,13130.442680169996,30383.98691808,53227.07442792001 2026-03-07,10:42:28.000,66,11149042,5884,0,1772880147,13130.38878968999,27616.005040980002,53226.983595360005 2026-03-07,10:42:29.000,66,11149042,5684,0,1772880148,13130.40899861999,31306.75328073,53226.95564688001 2026-03-07,10:42:30.000,66,11149046,5565,0,1772880149,13130.32816289999,34535.987930250005,53226.815904480005 2026-03-07,10:42:31.000,66,11149012,5485,0,1772880150,13130.240590869995,26232.091642860003,53226.766994640006 2026-03-07,10:42:32.000,66,11149003,6124,0,1772880151,13130.099128359994,32690.610285810006,53226.746033280004 2026-03-07,10:42:33.000,66,11149048,5605,0,1772880152,13130.011556329999,25770.535757849997,53226.6831492 2026-03-07,10:42:34.000,66,11149047,5205,0,1772880153,13129.971138469999,29461.121867609996,53226.54340680001 2026-03-07,10:42:36.000,66,11149109,6565,0,1772880155,13129.876830129993,30844.98592182,53226.34776744 2026-03-07,10:42:37.000,66,11149095,6245,0,1772880156,13129.849884889998,32228.976860370007,53226.2289864 2026-03-07,10:42:38.000,66,11149062,5965,0,1772880157,13129.795994409993,31767.717038820003,53226.1241796 2026-03-07,10:42:39.000,66,11149046,5684,0,1772880158,13129.742103930002,29922.353492640003,53226.03334704 2026-03-07,10:42:40.000,66,11149034,5965,0,1772880159,13129.654531899992,28077.1873221,53225.99142432 2026-03-07,10:42:41.000,66,11149013,6324,0,1772880160,13129.573696179992,32229.188334270002,53225.928540240006 2026-03-07,10:42:42.000,66,11149057,6245,0,1772880161,13129.553487249992,27615.920451419996,53225.80277208001 2026-03-07,10:42:43.000,66,11149077,6405,0,1772880162,13129.479387840001,32229.160137750005,53225.69796528 2026-03-07,10:42:44.000,66,11149033,6084,0,1772880163,13129.486124149997,29922.438082199995,53225.66302968001 2026-03-07,10:42:45.000,66,11149061,6205,0,1772880164,13129.492860459992,26692.999007909995,53225.572197120004 2026-03-07,10:42:47.000,66,11148993,6205,0,1772880166,13129.418761050001,27154.315222499994,53225.39751912001 2026-03-07,10:42:48.000,66,11149054,5725,0,1772880167,13129.344661639996,27615.596191439996,53225.32764792001 2026-03-07,10:42:49.000,66,11148956,4925,0,1772880168,13129.3177164,26692.991958779996,53225.236815360004 2026-03-07,10:42:50.000,66,11149009,5405,0,1772880169,13129.27729854,25309.04331501,53225.17393128 2026-03-07,10:42:51.000,66,11149063,6284,0,1772880170,13129.223408059996,28538.433045390004,53225.069124480004 2026-03-07,10:42:52.000,66,11148998,5044,0,1772880171,13129.12909971999,29922.438082199995,53225.0062404 2026-03-07,10:42:53.000,66,11149022,4845,0,1772880172,13129.09541817,28538.552880600007,53224.83854952 2026-03-07,10:42:54.000,66,11149057,6245,0,1772880173,13129.061736619995,29461.24875195,53224.74771696001 2026-03-07,10:42:55.000,66,11149014,5525,0,1772880174,13129.07520924,29000.010077789993,53224.733742720004 2026-03-07,10:42:56.000,66,11149007,6124,0,1772880175,13129.041527689995,29922.71299827,53224.66387152 2026-03-07,10:42:58.000,66,11149026,6005,0,1772880177,13129.07520924,26693.633429609996,53224.60098744 2026-03-07,10:42:59.000,66,11149024,6084,0,1772880178,13129.1156271,24848.439062549995,53224.482206399996 2026-03-07,10:43:00.000,66,11149075,6084,0,1772880179,13129.07520924,31768.605229199995,53224.41233520001 2026-03-07,10:43:01.000,66,11149141,5965,0,1772880180,13129.03479138,31768.675720500003,53224.32848976 2026-03-07,10:43:02.000,66,11149058,5605,0,1772880181,13129.03479138,28539.476316629996,53224.2376572 2026-03-07,10:43:03.000,66,11149053,6324,0,1772880182,13129.01458245,32691.561918360007,53224.29355416001 2026-03-07,10:43:04.000,66,11149031,6165,0,1772880183,13129.02805506999,30385.030189319994,53224.27259280001 2026-03-07,10:43:05.000,66,11149000,5565,0,1772880184,13129.03479138,34998.558889980006,53224.09092768 2026-03-07,10:43:06.000,66,11149045,6124,0,1772880185,13129.05500031,29923.946596020003,53224.12586328001 2026-03-07,10:43:07.000,66,11149036,5605,0,1772880186,13129.06847292999,27155.943571530006,53224.16079888 2026-03-07,10:43:09.000,66,11149025,6165,0,1772880188,13129.1156271,28540.06844355,53224.035030720006 2026-03-07,10:43:10.000,66,11149039,6165,0,1772880189,13129.142572339995,28540.08254181,53224.083940560005 2026-03-07,10:43:11.000,66,11149047,6005,0,1772880190,13129.223408059996,32692.25978223,53224.035030720006 2026-03-07,10:43:12.000,66,11149028,5485,0,1772880191,13129.223408059996,29462.877100979997,53224.00009512 2026-03-07,10:43:13.000,66,11149070,5845,0,1772880192,13129.23014436999,30847.05131691,53224.02105648 2026-03-07,10:43:14.000,66,11149044,6245,0,1772880193,13129.331189019991,29463.15906618,53224.06996632 2026-03-07,10:43:15.000,66,11149039,6405,0,1772880194,13129.344661639996,31308.600152789993,53224.014069360004 2026-03-07,10:43:16.000,66,11149095,5965,0,1772880195,13129.412024739991,28540.625324819994,53224.05599208001 2026-03-07,10:43:17.000,66,11149057,6284,0,1772880196,13129.378343190001,29463.342343559998,53224.06996632 2026-03-07,10:43:18.000,66,11149031,5325,0,1772880197,13129.412024739991,27618.063386940004,53224.04201784 2026-03-07,10:43:20.000,66,11149021,5285,0,1772880199,13129.566959869997,27618.26076258,53223.94419816 2026-03-07,10:43:21.000,66,11149015,6124,0,1772880200,13129.614114039992,29002.35038895,53224.0629792 2026-03-07,10:43:22.000,66,11149051,6445,0,1772880201,13129.580432490002,28541.125813050006,53224.02804360001 2026-03-07,10:43:23.000,66,11149041,6165,0,1772880202,13129.519805700002,26695.790463390003,53224.0629792 2026-03-07,10:43:24.000,66,11149074,5605,0,1772880203,13129.479387840001,32232.050281050004,53224.014069360004 2026-03-07,10:43:25.000,66,11149042,5765,0,1772880204,13129.391815809991,32693.373544770002,53224.09092768 2026-03-07,10:43:26.000,66,11149032,5925,0,1772880205,13129.351397949991,29925.356422020006,53224.0979148 2026-03-07,10:43:27.000,66,11149026,5485,0,1772880206,13129.371606879991,31309.361458829997,53224.16079888 2026-03-07,10:43:28.000,66,11149006,5925,0,1772880207,13129.371606879991,24850.539703290007,53224.23067008 2026-03-07,10:43:29.000,66,11149079,6445,0,1772880208,13129.398552120001,30386.637390959993,53224.181760240004 2026-03-07,10:43:31.000,66,11149073,6324,0,1772880210,13129.418761050001,21621.114727260006,53224.300541280005 2026-03-07,10:43:32.000,66,11149043,6284,0,1772880211,13129.398552120001,31309.424901000006,53224.29355416001 2026-03-07,10:43:33.000,66,11149052,5845,0,1772880212,13129.33792533,27157.28290623,53224.300541280005 2026-03-07,10:43:34.000,66,11148981,6124,0,1772880213,13129.284034849996,25311.792475709997,53224.314515519996 2026-03-07,10:43:35.000,66,11149033,5925,0,1772880214,13129.284034849996,24850.349376779996,53224.300541280005 2026-03-07,10:43:36.000,66,11149052,5765,0,1772880215,13129.29750747,27156.909302340006,53224.39137384001 2026-03-07,10:43:37.000,66,11149048,5925,0,1772880216,13129.33792533,29924.92642509,53224.314515519996 2026-03-07,10:43:38.000,66,11149022,5645,0,1772880217,13129.418761050001,25311.489363119996,53224.34246400001 2026-03-07,10:43:39.000,66,11149055,6045,0,1772880218,13129.492860459992,33154.35140112,53224.43329656 2026-03-07,10:43:40.000,66,11149024,5645,0,1772880219,13129.499596770002,30847.601149049995,53224.47521928 2026-03-07,10:43:42.000,66,11149052,5845,0,1772880221,13129.580432490002,26695.536694709997,53224.46124504001 2026-03-07,10:43:43.000,66,11149029,6005,0,1772880222,13129.614114039992,30386.24263968,53224.5520776 2026-03-07,10:43:44.000,66,11149139,6324,0,1772880223,13129.694949759993,26234.093595779996,53224.60797456001 2026-03-07,10:43:45.000,66,11149066,5845,0,1772880224,13129.775785479993,31308.8609706,53224.587013200005 2026-03-07,10:43:46.000,66,11149000,5605,0,1772880225,13129.883566439988,34538.25775011,53224.6219488 2026-03-07,10:43:47.000,66,11149067,6084,0,1772880226,13130.04523787999,27617.97174825,53224.69182 2026-03-07,10:43:48.000,66,11149058,5645,0,1772880227,13130.10586466999,28079.210422410004,53224.733742720004 2026-03-07,10:43:49.000,66,11149046,5765,0,1772880228,13130.18670038999,28540.477293090007,53224.72675560001 2026-03-07,10:43:50.000,66,11149096,5925,0,1772880229,13130.18670038999,26233.677697110004,53224.81060104 2026-03-07,10:43:51.000,66,11149087,6084,0,1772880230,13130.260799799995,23926.89219939,53224.873485120006 2026-03-07,10:43:53.000,66,11149077,5485,0,1772880232,13130.45615279,31308.240647159997,53224.97829192 2026-03-07,10:43:54.000,66,11149046,5245,0,1772880233,13130.45615279,29001.504493350003,53225.03418888001 2026-03-07,10:43:55.000,66,11149072,5645,0,1772880234,13130.543724819996,28078.731081570004,53225.0062404 2026-03-07,10:43:56.000,66,11149068,5125,0,1772880235,13130.617824230001,29001.469247700006,53225.138995680005 2026-03-07,10:43:57.000,66,11149071,6124,0,1772880236,13130.698659950001,28078.829769389995,53225.15995704001 2026-03-07,10:43:58.000,66,11149005,5925,0,1772880237,13130.799704600002,29462.863002719998,53225.22982824001 2026-03-07,10:43:59.000,66,11149069,6165,0,1772880238,13130.826649839997,28540.286966579995,53225.34162216 2026-03-07,10:44:00.000,66,11148982,5605,0,1772880239,13130.947903419998,28078.963702859997,53225.3206608 2026-03-07,10:44:01.000,66,11149014,5884,0,1772880240,13130.914221869993,31308.346384110002,53225.32764792001 2026-03-07,10:44:02.000,66,11149052,5725,0,1772880241,13131.035475449993,28078.977801119996,53225.390532 2026-03-07,10:44:04.000,66,11149002,6245,0,1772880243,13131.062420689988,28540.41385092,53225.46739032001 2026-03-07,10:44:05.000,66,11149079,6245,0,1772880244,13131.143256409989,28540.39270353,53225.57918424 2026-03-07,10:44:06.000,66,11149071,6565,0,1772880245,13131.123047479989,29463.046280099996,53225.544248640006 2026-03-07,10:44:07.000,66,11149013,6005,0,1772880246,13131.129783789998,29001.638426820005,53225.58617136001 2026-03-07,10:44:08.000,66,11149032,5725,0,1772880247,13131.230828439999,32230.97881329,53225.65604256 2026-03-07,10:44:09.000,66,11149087,5525,0,1772880248,13131.257773679994,26694.916371269996,53225.690978160004 2026-03-07,10:44:10.000,66,11149076,5765,0,1772880249,13131.33187309,25310.876088810008,53225.739888000004 2026-03-07,10:44:11.000,66,11148982,5405,0,1772880250,13131.419445119995,26233.635402329994,53225.75386224001 2026-03-07,10:44:12.000,66,11149062,5684,0,1772880251,13131.45312667,27156.422912370006,53225.78879784 2026-03-07,10:44:13.000,66,11149002,5765,0,1772880252,13131.53396239,29924.672656409995,53225.82373344 2026-03-07,10:44:15.000,66,11149064,5765,0,1772880254,13131.601325489995,25311.362478780007,53225.81674632 2026-03-07,10:44:16.000,66,11149047,6045,0,1772880255,13131.56764393999,28540.87204437,53225.879630400006 2026-03-07,10:44:17.000,66,11149018,5205,0,1772880256,13131.54743500999,29463.560866590007,53225.89360464 2026-03-07,10:44:18.000,66,11149045,5725,0,1772880257,13131.53396239,30847.509510360003,53225.94950160001 2026-03-07,10:44:19.000,66,11149036,5525,0,1772880258,13131.56764393999,25772.76328293,53225.97046296001 2026-03-07,10:44:20.000,66,11149082,5684,0,1772880259,13131.57438025,29002.153013310002,53225.97046296001 2026-03-07,10:44:21.000,66,11149073,5765,0,1772880260,13131.58785286999,28079.492387610007,53226.06129552 2026-03-07,10:44:22.000,66,11149014,5925,0,1772880261,13131.520489769995,31308.896216249996,53226.01238568 2026-03-07,10:44:23.000,66,11149051,5245,0,1772880262,13131.54743500999,28079.443043699997,53226.047321280006 2026-03-07,10:44:24.000,66,11149048,5805,0,1772880263,13131.4733356,28540.71696351,53226.08225688 2026-03-07,10:44:26.000,66,11149005,6084,0,1772880265,13131.459862979995,28079.379601530003,53226.20103792 2026-03-07,10:44:27.000,66,11149061,5884,0,1772880266,13131.44639035999,27618.197320410007,53226.24994776 2026-03-07,10:44:28.000,66,11149107,5405,0,1772880267,13131.39249988,32693.049284790002,53226.27789624 2026-03-07,10:44:29.000,66,11149034,5125,0,1772880268,13131.44639035999,29002.301045040003,53226.32680608 2026-03-07,10:44:30.000,66,11149005,6365,0,1772880269,13131.48680821999,33615.84384396,53226.312831840005 2026-03-07,10:44:31.000,66,11149063,5365,0,1772880270,13131.439654049995,29463.849880919995,53226.30584472001 2026-03-07,10:44:32.000,66,11149069,5965,0,1772880271,13131.50701714999,34077.406778100005,53226.30584472001 2026-03-07,10:44:33.000,66,11149026,5485,0,1772880272,13131.439654049995,25773.108690299996,53226.34078032 2026-03-07,10:44:34.000,66,11149048,6084,0,1772880273,13131.399236189995,27618.570924300002,53226.263922000006 2026-03-07,10:44:35.000,66,11149108,5085,0,1772880274,13131.38576356999,29002.533666329997,53226.31981896 2026-03-07,10:44:37.000,66,11149059,5365,0,1772880276,13131.311664159999,28541.168107830003,53226.41763864 2026-03-07,10:44:38.000,66,11149114,5805,0,1772880277,13131.26450998999,31309.34031144,53226.37571592001 2026-03-07,10:44:39.000,66,11149102,5765,0,1772880278,13131.237564749994,28079.873040630002,53226.46654848 2026-03-07,10:44:40.000,66,11149070,5725,0,1772880279,13131.298191539994,27157.1348745,53226.5084712 2026-03-07,10:44:41.000,66,11149018,5725,0,1772880280,13131.203883199989,31309.31211492,53226.44558712 2026-03-07,10:44:42.000,66,11149059,6165,0,1772880281,13131.230828439999,29925.26478333,53226.48750984 2026-03-07,10:44:43.000,66,11149044,5884,0,1772880282,13131.136520099994,32232.09257583,53226.4386 2026-03-07,10:44:44.000,66,11149030,5565,0,1772880283,13131.062420689988,28541.400729119996,53226.48750984 2026-03-07,10:44:45.000,66,11149020,6005,0,1772880284,13131.028739139998,32693.655509970005,53226.40366440001 2026-03-07,10:44:46.000,66,11149010,5684,0,1772880285,13131.015266519993,30387.018043980002,53226.52244544001 2026-03-07,10:44:48.000,66,11149092,5765,0,1772880287,13131.022002829988,29464.646432609996,53226.550393920006 2026-03-07,10:44:49.000,66,11149037,6124,0,1772880288,13130.981584970003,29003.414807580004,53226.51545832 2026-03-07,10:44:50.000,66,11149074,5645,0,1772880289,13130.947903419998,29003.534642790008,53226.50148408001 2026-03-07,10:44:51.000,66,11149063,6205,0,1772880290,13130.860331390002,31771.699797270005,53226.59231664001 2026-03-07,10:44:52.000,66,11149076,5445,0,1772880291,13130.766023049997,31771.657502489994,53226.52244544001 2026-03-07,10:44:53.000,66,11149115,5445,0,1772880292,13130.691923639992,28080.725985359997,53226.56436816 2026-03-07,10:44:54.000,66,11149031,5405,0,1772880293,13130.651505779992,27157.93142619,53226.56436816 2026-03-07,10:44:55.000,66,11149090,5765,0,1772880294,13130.604351609996,31771.290947729998,53226.64122648001 2026-03-07,10:44:56.000,66,11149090,5485,0,1772880295,13130.584142679996,29464.399713060004,53226.57135528001 2026-03-07,10:44:57.000,66,11149021,6365,0,1772880296,13130.604351609996,25312.180177860006,53226.59231664001 2026-03-07,10:44:59.000,66,11149061,6245,0,1772880298,13130.462889099996,29003.020056299996,53226.59231664001 2026-03-07,10:45:00.000,66,11149016,4885,0,1772880299,13130.40899861999,26696.15701815,53226.66917496001 2026-03-07,10:45:01.000,66,11149044,5645,0,1772880300,13130.37531707,29464.209386550006,53226.62725224 2026-03-07,10:45:02.000,66,11149009,6045,0,1772880301,13130.382053379995,26234.791459650005,53226.62026512001 2026-03-07,10:45:03.000,66,11149035,5925,0,1772880302,13130.36858075999,31309.615227510003,53226.62725224 2026-03-07,10:45:04.000,66,11149074,5925,0,1772880303,13130.382053379995,30848.214423359997,53226.62026512001 2026-03-07,10:45:05.000,66,11149040,5725,0,1772880304,13130.36858075999,28080.260742779996,53226.599303760006 2026-03-07,10:45:06.000,66,11149052,4965,0,1772880305,13130.301217659995,31771.037179050007,53226.63423936 2026-03-07,10:45:07.000,66,11148970,5565,0,1772880306,13130.281008729995,27618.881086020003,53226.69013632001 2026-03-07,10:45:08.000,66,11148983,6284,0,1772880307,13130.21364563,27618.831742110007,53226.67616208 2026-03-07,10:45:10.000,66,11149079,6084,0,1772880309,13130.139546219994,28080.147956700006,53226.718084800006 2026-03-07,10:45:11.000,66,11149068,5845,0,1772880310,13130.13280991,26696.00193729,53226.6831492 2026-03-07,10:45:12.000,66,11149030,5845,0,1772880311,13130.159755149994,24389.16004653,53226.73205904 2026-03-07,10:45:13.000,66,11149032,5725,0,1772880312,13130.16649145999,25773.108690299996,53226.63423936 2026-03-07,10:45:14.000,66,11149043,5405,0,1772880313,13130.16649145999,30847.897212509997,53226.66917496001 2026-03-07,10:45:15.000,66,11149053,5245,0,1772880314,13130.18670038999,30847.86901599,53226.62026512001 2026-03-07,10:45:16.000,66,11149086,5725,0,1772880315,13130.24732717999,29463.885126570007,53226.67616208 2026-03-07,10:45:17.000,66,11149010,5325,0,1772880316,13130.20690931999,29463.962667,53226.6831492 2026-03-07,10:45:18.000,66,11149055,5884,0,1772880317,13130.22711824999,33154.802545440005,53226.72507192 2026-03-07,10:45:19.000,66,11149019,6124,0,1772880318,13130.23385456,32231.993888009994,53226.72507192 2026-03-07,10:45:21.000,66,11149015,5684,0,1772880320,13130.29448135,32693.042235660003,53226.65520072 2026-03-07,10:45:22.000,66,11149113,6645,0,1772880321,13130.382053379995,34538.37053619001,53226.71109768001 2026-03-07,10:45:23.000,66,11149047,6124,0,1772880322,13130.51677958,32692.964695229995,53226.69013632001 2026-03-07,10:45:24.000,66,11149110,5684,0,1772880323,13130.55719744,32693.049284790002,53226.73205904 2026-03-07,10:45:25.000,66,11149059,6005,0,1772880324,13130.53698851,30847.587050789996,53226.73205904 2026-03-07,10:45:26.000,66,11149030,5684,0,1772880325,13130.510043269991,25772.91131466,53226.70411056 2026-03-07,10:45:27.000,66,11149000,5125,0,1772880326,13130.44941647999,29463.701849189994,53226.76000752001 2026-03-07,10:45:28.000,66,11148988,4725,0,1772880327,13130.483098029996,27156.97979364,53226.62026512001 2026-03-07,10:45:29.000,66,11149069,6245,0,1772880328,13130.47636172,27156.97979364,53226.70411056 2026-03-07,10:45:30.000,66,11149013,6245,0,1772880329,13130.53698851,28540.956633930007,53226.62026512001 2026-03-07,10:45:32.000,66,11149099,5765,0,1772880331,13130.718868880002,26695.607186010006,53226.72507192 2026-03-07,10:45:33.000,66,11148990,5845,0,1772880332,13130.752550429992,27156.95864625,53226.599303760006 2026-03-07,10:45:34.000,66,11149106,5765,0,1772880333,13130.786231979997,33615.731057879995,53226.697123440004 2026-03-07,10:45:35.000,66,11149120,6084,0,1772880334,13130.752550429992,27156.867007559995,53226.746033280004 2026-03-07,10:45:36.000,66,11149045,5684,0,1772880335,13130.691923639992,30386.136902729995,53226.718084800006 2026-03-07,10:45:37.000,66,11149067,5884,0,1772880336,13130.624560539996,33154.07648505,53226.718084800006 2026-03-07,10:45:38.000,66,11149016,5645,0,1772880337,13130.644769469996,28540.484342220007,53226.67616208 2026-03-07,10:45:39.000,66,11149059,5445,0,1772880338,13130.631296849991,30385.728053190003,53226.6831492 2026-03-07,10:45:40.000,66,11148989,6324,0,1772880339,13130.725605189997,26694.923420399995,53226.69013632001 2026-03-07,10:45:41.000,66,11149070,5645,0,1772880340,13130.718868880002,29924.348396429996,53226.746033280004 2026-03-07,10:45:43.000,66,11149028,5965,0,1772880342,13130.664978399996,31769.704893479997,53226.76000752001 2026-03-07,10:45:44.000,66,11149046,5805,0,1772880343,13130.664978399996,30847.05131691,53226.72507192 2026-03-07,10:45:45.000,66,11149018,5805,0,1772880344,13130.644769469996,31769.726040869995,53226.7530204 2026-03-07,10:45:46.000,66,11148997,6084,0,1772880345,13130.678451020001,25310.81969577,53226.766994640006 2026-03-07,10:45:47.000,66,11149053,5525,0,1772880346,13130.779495670002,28540.209426150002,53226.78795600001 2026-03-07,10:45:48.000,66,11149053,5884,0,1772880347,13130.853595079992,34076.271868170006,53226.67616208 2026-03-07,10:45:49.000,66,11149176,5684,0,1772880348,13130.900749250002,30846.839843010006,53226.73205904 2026-03-07,10:45:50.000,66,11148983,6124,0,1772880349,13130.907485559997,28540.202377020003,53226.599303760006 2026-03-07,10:45:51.000,66,11149059,6284,0,1772880350,13130.873804009992,32692.28797875,53226.7530204 2026-03-07,10:45:52.000,66,11149054,5565,0,1772880351,13130.840122460002,29001.469247700006,53226.62725224 2026-03-07,10:45:54.000,66,11149054,5605,0,1772880353,13130.664978399996,32230.689798959997,53226.70411056 2026-03-07,10:45:55.000,66,11149088,5645,0,1772880354,13130.678451020001,24387.813662700006,53226.78096888 2026-03-07,10:45:56.000,66,11149051,5325,0,1772880355,13130.638033160001,27617.104705260004,53226.73904616001 2026-03-07,10:45:57.000,66,11149072,5245,0,1772880356,13130.664978399996,26694.486374340006,53226.67616208 2026-03-07,10:45:58.000,66,11149041,5245,0,1772880357,13130.678451020001,31307.937534569995,53226.697123440004 2026-03-07,10:45:59.000,66,11149066,5884,0,1772880358,13130.745814119997,25771.93853472,53226.66917496001 2026-03-07,10:46:00.000,66,11149010,5925,0,1772880359,13130.786231979997,29001.356461620002,53226.648213600005 2026-03-07,10:46:01.000,66,11149078,5725,0,1772880360,13130.792968289992,33614.84991663,53226.697123440004 2026-03-07,10:46:02.000,66,11149026,5645,0,1772880361,13130.786231979997,29462.651528820003,53226.67616208 2026-03-07,10:46:03.000,66,11149036,5765,0,1772880362,13130.880540320002,31307.937534569995,53226.63423936 2026-03-07,10:46:05.000,66,11149070,5725,0,1772880364,13130.968112349998,32230.513570709998,53226.65520072 2026-03-07,10:46:06.000,66,11149006,5884,0,1772880365,13130.941167110002,33614.462214479994,53226.697123440004 2026-03-07,10:46:07.000,66,11149044,5725,0,1772880366,13130.880540320002,30846.346403910007,53226.76000752001 2026-03-07,10:46:08.000,66,11149059,6405,0,1772880367,13130.853595079992,29000.89121904,53226.67616208 2026-03-07,10:46:09.000,66,11149090,5845,0,1772880368,13130.799704600002,29462.094647549995,53226.648213600005 2026-03-07,10:46:10.000,66,11149021,6565,0,1772880369,13130.732341499992,25771.325260409998,53226.69013632001 2026-03-07,10:46:11.000,66,11149005,5325,0,1772880370,13130.752550429992,29000.679745140005,53226.66917496001 2026-03-07,10:46:12.000,66,11149061,6245,0,1772880371,13130.739077810002,27155.372592,53226.6831492 2026-03-07,10:46:13.000,66,11149041,6284,0,1772880372,13130.772759359992,26694.197360010003,53226.71109768001 2026-03-07,10:46:14.000,66,11149093,5765,0,1772880373,13130.786231979997,30846.226568700004,53226.70411056 2026-03-07,10:46:16.000,66,11149035,6124,0,1772880375,13130.685187329997,29923.467255180003,53226.73904616001 2026-03-07,10:46:17.000,66,11149018,5645,0,1772880376,13130.732341499992,32230.203408989997,53226.77398176 2026-03-07,10:46:18.000,66,11148988,5405,0,1772880377,13130.772759359992,31768.774408319994,53226.746033280004 2026-03-07,10:46:19.000,66,11148991,6165,0,1772880378,13130.786231979997,29462.094647549995,53226.76000752001 2026-03-07,10:46:20.000,66,11149032,5645,0,1772880379,13130.840122460002,29462.151040590004,53226.73904616001 2026-03-07,10:46:21.000,66,11149014,5645,0,1772880380,13130.833386149992,28539.511562280008,53226.77398176 2026-03-07,10:46:22.000,66,11149022,5605,0,1772880381,13130.813177219992,36843.555881399996,53226.71109768001 2026-03-07,10:46:23.000,66,11149067,6165,0,1772880382,13130.678451020001,29923.474304310002,53226.76000752001 2026-03-07,10:46:24.000,66,11149059,6565,0,1772880383,13130.577406370001,32230.15406508,53226.72507192 2026-03-07,10:46:25.000,66,11149094,5485,0,1772880384,13130.489834339991,28539.328284899995,53226.73904616001 2026-03-07,10:46:27.000,66,11149037,6324,0,1772880386,13130.44941647999,33613.72910496,53226.746033280004 2026-03-07,10:46:28.000,66,11149012,5765,0,1772880387,13130.563933749996,33152.412890370004,53226.72507192 2026-03-07,10:46:29.000,66,11149002,5765,0,1772880388,13130.577406370001,30384.47330805,53226.77398176 2026-03-07,10:46:30.000,66,11149013,6205,0,1772880389,13130.577406370001,30846.043291320006,53226.66218784 2026-03-07,10:46:31.000,66,11149086,5765,0,1772880390,13130.530252199991,29000.672696010006,53226.66218784 2026-03-07,10:46:32.000,66,11149046,5684,0,1772880391,13130.462889099996,30384.853961069995,53226.62725224 2026-03-07,10:46:33.000,66,11148980,5605,0,1772880392,13130.321426589995,33152.94862425,53226.613278 2026-03-07,10:46:34.000,66,11148977,6045,0,1772880393,13130.22711824999,30384.882157590007,53226.59231664001 2026-03-07,10:46:35.000,66,11149059,5285,0,1772880394,13130.20690931999,27155.436034169994,53226.60629088 2026-03-07,10:46:36.000,66,11149005,6245,0,1772880395,13130.220381939995,26694.07047567,53226.58532952 2026-03-07,10:46:38.000,66,11149013,6284,0,1772880397,13130.29448135,29461.953664949993,53226.613278 2026-03-07,10:46:39.000,66,11149028,5565,0,1772880398,13130.24732717999,23925.891222930004,53226.59231664001 2026-03-07,10:46:40.000,66,11149021,6405,0,1772880399,13130.1934367,25309.903308869994,53226.54340680001 2026-03-07,10:46:41.000,66,11149078,5765,0,1772880400,13130.1934367,32229.928492920008,53226.62725224 2026-03-07,10:46:42.000,66,11149045,5965,0,1772880401,13130.12607359999,26232.535738050006,53226.599303760006 2026-03-07,10:46:43.000,66,11149031,5884,0,1772880402,13130.11260098,26693.957689589995,53226.56436816 2026-03-07,10:46:44.000,66,11149108,5565,0,1772880403,13130.12607359999,29000.609253839997,53226.5084712 2026-03-07,10:46:45.000,66,11148984,5525,0,1772880404,13130.16649145999,29461.89022278,53226.613278 2026-03-07,10:46:46.000,66,11149008,5005,0,1772880405,13130.200173009995,30845.93755437,53226.4386 2026-03-07,10:46:47.000,66,11149043,5525,0,1772880406,13130.240590869995,29462.03120538,53226.52244544001 2026-03-07,10:46:49.000,66,11149093,6165,0,1772880408,13130.260799799995,25310.14297929,53226.53641968 2026-03-07,10:46:50.000,66,11149029,6605,0,1772880409,13130.21364563,31307.592127199998,53226.599303760006 2026-03-07,10:46:51.000,66,11149026,5645,0,1772880410,13130.23385456,27616.928477010006,53226.599303760006 2026-03-07,10:46:52.000,66,11149041,5605,0,1772880411,13130.281008729995,29923.580041260007,53226.55738104 2026-03-07,10:46:53.000,66,11149019,6045,0,1772880412,13130.26753610999,26694.105721319997,53226.54340680001 2026-03-07,10:46:54.000,66,11149029,6445,0,1772880413,13130.31469028,27616.83683832,53226.613278 2026-03-07,10:46:55.000,66,11149020,5645,0,1772880414,13130.28774503999,29923.544795609996,53226.578342400004 2026-03-07,10:46:56.000,66,11149032,5645,0,1772880415,13130.30795396999,30385.001992799997,53226.65520072 2026-03-07,10:46:57.000,66,11149058,5965,0,1772880416,13130.34837182999,30385.009041929996,53226.613278 2026-03-07,10:46:58.000,66,11149077,5445,0,1772880417,13130.42920754999,24849.01709121,53226.60629088 2026-03-07,10:47:00.000,66,11149063,5405,0,1772880419,13130.584142679996,29462.425956659994,53226.64122648001 2026-03-07,10:47:01.000,66,11149099,6605,0,1772880420,13130.550461129991,26233.191307140005,53226.54340680001 2026-03-07,10:47:02.000,66,11149097,5485,0,1772880421,13130.543724819996,29923.932497760004,53226.578342400004 2026-03-07,10:47:03.000,66,11149054,6084,0,1772880422,13130.51677958,33614.5609023,53226.63423936 2026-03-07,10:47:04.000,66,11149039,6084,0,1772880423,13130.523515889996,24387.672680100004,53226.53641968 2026-03-07,10:47:05.000,66,11149112,4925,0,1772880424,13130.503306959996,29462.263826669994,53226.59231664001 2026-03-07,10:47:06.000,66,11149014,5805,0,1772880425,13130.55719744,29462.165138850003,53226.66917496001 2026-03-07,10:47:07.000,66,11148995,5405,0,1772880426,13130.644769469996,27616.900280489994,53226.6831492 2026-03-07,10:47:08.000,66,11149080,5684,0,1772880427,13130.678451020001,30384.924452370004,53226.64122648001 2026-03-07,10:47:09.000,66,11149042,5925,0,1772880428,13130.712132569992,31768.894243529998,53226.648213600005 2026-03-07,10:47:11.000,66,11149049,6165,0,1772880430,13130.813177219992,31769.091619169994,53226.66917496001 2026-03-07,10:47:12.000,66,11149065,6165,0,1772880431,13130.947903419998,30385.192319309994,53226.599303760006 2026-03-07,10:47:13.000,66,11149063,6045,0,1772880432,13131.062420689988,23926.455153329996,53226.59231664001 2026-03-07,10:47:14.000,66,11149006,5805,0,1772880433,13131.217355819994,25310.502484919998,53226.66917496001 2026-03-07,10:47:15.000,66,11149030,5125,0,1772880434,13131.291455229999,30385.206417570007,53226.71109768001 2026-03-07,10:47:16.000,66,11149028,5605,0,1772880435,13131.311664159999,34537.228577129994,53226.7530204 2026-03-07,10:47:17.000,66,11149029,6605,0,1772880436,13131.35208202,34998.50249694,53226.613278 2026-03-07,10:47:18.000,66,11149020,5565,0,1772880437,13131.358818329994,27616.99191918,53226.697123440004 2026-03-07,10:47:19.000,66,11149105,6124,0,1772880438,13131.43291774,30384.94559976,53226.76000752001 2026-03-07,10:47:20.000,66,11149095,5645,0,1772880439,13131.500280839995,30384.910354110005,53226.73904616001 2026-03-07,10:47:22.000,66,11149040,5884,0,1772880441,13131.581116559995,29000.947612079995,53226.84385296 2026-03-07,10:47:23.000,66,11149138,6045,0,1772880442,13131.57438025,27155.68275372,53226.92071128 2026-03-07,10:47:24.000,66,11149066,5725,0,1772880443,13131.601325489995,29462.559890129996,53226.934685520006 2026-03-07,10:47:25.000,66,11149117,6565,0,1772880444,13131.60806179999,27617.217491339994,53226.87878856001 2026-03-07,10:47:26.000,66,11149060,5645,0,1772880445,13131.68889751999,25772.023124280007,53226.8927628 2026-03-07,10:47:27.000,66,11149052,5805,0,1772880446,13131.729315379991,29924.228561220007,53226.87180144 2026-03-07,10:47:28.000,66,11149040,4765,0,1772880447,13131.749524309991,30385.62231624,53226.8927628 2026-03-07,10:47:29.000,66,11149026,4925,0,1772880448,13131.803414789996,30385.664611019994,53226.85782720001 2026-03-07,10:47:30.000,66,11149005,5325,0,1772880449,13131.830360029991,27156.33127368,53226.934685520006 2026-03-07,10:47:31.000,66,11149070,5884,0,1772880450,13131.783205859996,31308.438022799994,53226.99058248 2026-03-07,10:47:33.000,66,11149068,5645,0,1772880452,13131.71584276,25772.09361558,53226.92071128 2026-03-07,10:47:34.000,66,11149069,6165,0,1772880453,13131.73605169,29462.66562708,53226.983595360005 2026-03-07,10:47:35.000,66,11149120,4925,0,1772880454,13131.722579069996,29001.22252815,53227.06045368 2026-03-07,10:47:36.000,66,11149023,5605,0,1772880455,13131.783205859996,28539.835822260007,53227.081415040004 2026-03-07,10:47:37.000,66,11149088,5485,0,1772880456,13131.823623719996,29001.20138076,53227.081415040004 2026-03-07,10:47:38.000,66,11149036,6005,0,1772880457,13131.830360029991,31769.211454379998,53227.09538928001 2026-03-07,10:47:39.000,66,11149111,6165,0,1772880458,13131.864041579996,27617.217491339994,53227.12333776001 2026-03-07,10:47:40.000,66,11149063,6245,0,1772880459,13131.864041579996,28078.639442879998,53227.081415040004 2026-03-07,10:47:41.000,66,11149067,6124,0,1772880460,13131.911195749992,32692.217487450005,53227.053466560006 2026-03-07,10:47:42.000,66,11149063,6245,0,1772880461,13131.837096340001,29462.940543150005,53227.11635064 2026-03-07,10:47:44.000,66,11149062,5725,0,1772880463,13131.75626062,30846.973776479994,53227.09538928001 2026-03-07,10:47:45.000,66,11149112,5485,0,1772880464,13131.68889751999,33615.02614488,53227.12333776001 2026-03-07,10:47:46.000,66,11149045,6045,0,1772880465,13131.641743349996,32692.245683970003,53227.151286240005 2026-03-07,10:47:47.000,66,11149084,5765,0,1772880466,13131.61479811,27617.428965240004,53227.11635064 2026-03-07,10:47:48.000,66,11149109,6165,0,1772880467,13131.55417132,23465.27992134,53227.07442792001 2026-03-07,10:47:49.000,66,11149090,5925,0,1772880468,13131.520489769995,28078.498460279996,53227.08840216 2026-03-07,10:47:50.000,66,11149046,4645,0,1772880469,13131.45312667,32691.907325730004,53227.032505200004 2026-03-07,10:47:51.000,66,11148998,5684,0,1772880470,13131.42618142999,30846.4380426,53226.983595360005 2026-03-07,10:47:52.000,66,11149052,5565,0,1772880471,13131.38576356999,28078.357477679994,53227.01853096 2026-03-07,10:47:53.000,66,11149097,6165,0,1772880472,13131.32513677999,25771.62132387,53227.00455672001 2026-03-07,10:47:55.000,66,11149028,5925,0,1772880474,13131.35208202,28539.715987050004,53226.94167264 2026-03-07,10:47:56.000,66,11149048,5605,0,1772880475,13131.36555463999,31307.796551969994,53226.90673704001 2026-03-07,10:47:57.000,66,11149038,5684,0,1772880476,13131.37229095,27617.034213959996,53226.83686584001 2026-03-07,10:47:58.000,66,11149093,6005,0,1772880477,13131.32513677999,29001.032201640002,53226.87180144 2026-03-07,10:47:59.000,66,11149014,5605,0,1772880478,13131.338609399994,32230.386686369995,53226.8228916 2026-03-07,10:48:00.000,66,11149054,5645,0,1772880479,13131.37229095,32691.604213140003,53226.8228916 2026-03-07,10:48:01.000,66,11149014,5485,0,1772880480,13131.35208202,31307.486390250007,53226.79494312 2026-03-07,10:48:02.000,66,11149050,5765,0,1772880481,13131.37229095,31768.647523980006,53226.76000752001 2026-03-07,10:48:03.000,66,11149056,5645,0,1772880482,13131.338609399994,22080.450136319996,53226.6831492 2026-03-07,10:48:04.000,66,11149107,6084,0,1772880483,13131.33187309,31768.471295730007,53226.746033280004 2026-03-07,10:48:06.000,66,11149034,5684,0,1772880485,13131.28471891999,27616.449136170006,53226.70411056 2026-03-07,10:48:07.000,66,11149076,4885,0,1772880486,13131.358818329994,30384.452160660003,53226.648213600005 2026-03-07,10:48:08.000,66,11148996,5805,0,1772880487,13131.419445119995,30384.515602829997,53226.6831492 2026-03-07,10:48:09.000,66,11149041,5965,0,1772880488,13131.45312667,29461.89727191,53226.63423936 2026-03-07,10:48:10.000,66,11149045,5405,0,1772880489,13131.500280839995,29000.616302969996,53226.56436816 2026-03-07,10:48:11.000,66,11148989,6205,0,1772880490,13131.621534419995,28539.370579680006,53226.62725224 2026-03-07,10:48:12.000,66,11149033,6084,0,1772880491,13131.63500704,29462.136942330006,53226.66218784 2026-03-07,10:48:13.000,66,11149084,5684,0,1772880492,13131.601325489995,28539.539758800005,53226.58532952 2026-03-07,10:48:14.000,66,11149034,4685,0,1772880493,13131.51375346,32230.18931073,53226.59231664001 2026-03-07,10:48:15.000,66,11148984,5884,0,1772880494,13131.480071909995,26694.0775248,53226.49449696 2026-03-07,10:48:17.000,66,11149083,6605,0,1772880496,13131.560907629995,29000.538762540004,53226.56436816 2026-03-07,10:48:18.000,66,11149057,6084,0,1772880497,13131.61479811,30845.916406980003,53226.58532952 2026-03-07,10:48:19.000,66,11148982,4965,0,1772880498,13131.71584276,29000.623352099996,53226.50148408001 2026-03-07,10:48:20.000,66,11149056,5684,0,1772880499,13131.73605169,32691.420935760005,53226.56436816 2026-03-07,10:48:21.000,66,11149044,5765,0,1772880500,13131.742787999996,29462.087598419996,53226.53641968 2026-03-07,10:48:22.000,66,11149039,6245,0,1772880501,13131.850568959992,30384.868059329994,53226.550393920006 2026-03-07,10:48:23.000,66,11149039,6165,0,1772880502,13131.864041579996,30384.861010199995,53226.53641968 2026-03-07,10:48:24.000,66,11149076,5765,0,1772880503,13131.884250509996,29462.249728409995,53226.52244544001 2026-03-07,10:48:25.000,66,11149053,6045,0,1772880504,13131.924668369997,28078.258789860003,53226.57135528001 2026-03-07,10:48:26.000,66,11149046,5965,0,1772880505,13131.985295159997,23926.180237260007,53226.54340680001 2026-03-07,10:48:28.000,66,11149026,5765,0,1772880507,13131.958349920002,30846.127880879998,53226.56436816 2026-03-07,10:48:29.000,66,11149092,5044,0,1772880508,13131.965086229997,29000.637450359995,53226.60629088 2026-03-07,10:48:30.000,66,11149044,5725,0,1772880509,13131.965086229997,27616.568971379995,53226.56436816 2026-03-07,10:48:31.000,66,11149062,5085,0,1772880510,13132.032449329992,33152.53977471001,53226.58532952 2026-03-07,10:48:32.000,66,11149057,6405,0,1772880511,13132.086339809997,27616.435037910007,53226.578342400004 2026-03-07,10:48:33.000,66,11149048,5725,0,1772880512,13132.180648150003,37304.3575095,53226.56436816 2026-03-07,10:48:34.000,66,11149051,5845,0,1772880513,13132.248011249998,32691.075528390007,53226.56436816 2026-03-07,10:48:35.000,66,11149016,5565,0,1772880514,13132.308638039998,28077.65256468,53226.62026512001 2026-03-07,10:48:36.000,66,11149023,6165,0,1772880515,13132.409682689999,28077.680761199998,53226.64122648001 2026-03-07,10:48:37.000,66,11149022,5605,0,1772880516,13132.517463649994,25309.642491060004,53226.578342400004 2026-03-07,10:48:39.000,66,11148967,6084,0,1772880518,13132.780179739995,34536.3756324,53226.63423936 2026-03-07,10:48:40.000,66,11149019,6124,0,1772880519,13132.921642249996,31307.10573723,53226.648213600005 2026-03-07,10:48:41.000,66,11148994,5684,0,1772880520,13133.063104759996,27616.540774859997,53226.71109768001 2026-03-07,10:48:42.000,66,11149011,6165,0,1772880521,13133.083313689996,27155.259805919995,53226.69013632001 2026-03-07,10:48:43.000,66,11149026,5485,0,1772880522,13133.036159520001,30384.712978469994,53226.78795600001 2026-03-07,10:48:44.000,66,11149002,5725,0,1772880523,13132.928378559991,27155.21046201,53226.8228916 2026-03-07,10:48:45.000,66,11148954,5565,0,1772880524,13132.89469701,31307.140982879995,53226.766994640006 2026-03-07,10:48:46.000,66,11149055,5925,0,1772880525,13132.928378559991,26232.324264149996,53226.78096888 2026-03-07,10:48:47.000,66,11149037,6245,0,1772880526,13132.928378559991,26232.204428940007,53226.83686584001 2026-03-07,10:48:48.000,66,11148996,5525,0,1772880527,13132.982269039996,30384.106753290005,53226.84385296 2026-03-07,10:48:50.000,66,11149003,6205,0,1772880529,13133.150676789992,31767.991954890007,53226.913724160004 2026-03-07,10:48:51.000,66,11149037,6765,0,1772880530,13133.244985129997,28077.370599479997,53227.00455672001 2026-03-07,10:48:52.000,66,11148996,5645,0,1772880531,13133.211303579992,27616.124876190006,53226.885775680006 2026-03-07,10:48:53.000,66,11149033,5405,0,1772880532,13133.164149409997,27154.73112117,53226.983595360005 2026-03-07,10:48:54.000,66,11149005,5445,0,1772880533,13133.130467859992,31306.732133340003,53227.00455672001 2026-03-07,10:48:55.000,66,11149061,6124,0,1772880534,13133.170885719992,30384.02216373,53227.09538928001 2026-03-07,10:48:56.000,66,11149022,5605,0,1772880535,13133.191094649992,30845.437066140003,53227.053466560006 2026-03-07,10:48:57.000,66,11149034,5405,0,1772880536,13133.271930369992,24386.805637109996,53226.96962112 2026-03-07,10:48:58.000,66,11149015,5325,0,1772880537,13133.325820849997,28538.891238840006,53226.962634 2026-03-07,10:48:59.000,66,11149059,6084,0,1772880538,13133.244985129997,29922.945619560007,53227.01154384 2026-03-07,10:49:01.000,66,11149043,5485,0,1772880540,13133.204567269997,29461.594159319997,53227.0674408 2026-03-07,10:49:02.000,66,11149042,5525,0,1772880541,13133.211303579992,26232.035249819994,53227.09538928001 2026-03-07,10:49:03.000,66,11148991,6284,0,1772880542,13133.197830960002,28538.454192780002,53227.10936352 2026-03-07,10:49:04.000,66,11149054,5005,0,1772880543,13133.238248820002,32690.286025830006,53227.18622184 2026-03-07,10:49:05.000,66,11149030,5285,0,1772880544,13133.265194059997,34535.48744202001,53227.13032488 2026-03-07,10:49:06.000,66,11148988,5684,0,1772880545,13133.285402989997,36842.012121930005,53227.13032488 2026-03-07,10:49:07.000,66,11149094,4925,0,1772880546,13133.379711330002,30383.091678569996,53227.14429912001 2026-03-07,10:49:08.000,66,11149109,6045,0,1772880547,13133.393183949993,23463.087641909995,53227.200196080004 2026-03-07,10:49:09.000,66,11149040,5565,0,1772880548,13133.474019669993,29921.606284859998,53227.24211880001 2026-03-07,10:49:10.000,66,11149006,5684,0,1772880549,13133.494228599993,28537.53075675,53227.28404152 2026-03-07,10:49:12.000,66,11149061,6485,0,1772880551,13133.561591699989,27153.391786470005,53227.38186120001 2026-03-07,10:49:13.000,66,11148988,5485,0,1772880552,13133.602009559989,28076.06651043,53227.388848320006 2026-03-07,10:49:14.000,66,11148975,6165,0,1772880553,13133.696317899994,28998.522711359998,53227.39583544 2026-03-07,10:49:15.000,66,11149024,5725,0,1772880554,13133.74347206999,30382.372667310003,53227.49365512 2026-03-07,10:49:16.000,66,11149018,5445,0,1772880555,13133.78388992999,26691.694918859997,53227.535577840004 2026-03-07,10:49:17.000,66,11149060,5525,0,1772880556,13133.837780409995,31304.8429665,53227.52859072001 2026-03-07,10:49:18.000,66,11149031,5965,0,1772880557,13133.837780409995,31766.053444139994,53227.59846192001 2026-03-07,10:49:19.000,66,11149050,5485,0,1772880558,13133.81083517,28075.305204389995,53227.61243616 2026-03-07,10:49:20.000,66,11149095,6245,0,1772880559,13133.91187982,28536.586173329997,53227.64038464 2026-03-07,10:49:21.000,66,11148979,6084,0,1772880560,13133.999451849995,25307.309229029997,53227.68929448 2026-03-07,10:49:23.000,66,11148951,6365,0,1772880562,13134.302585799996,32688.5871855,53227.85698536 2026-03-07,10:49:24.000,66,11149022,5965,0,1772880563,13134.396894140002,30382.196439060004,53227.8010884 2026-03-07,10:49:25.000,66,11149024,4925,0,1772880564,13134.450784619992,28998.360581369998,53227.870959600004 2026-03-07,10:49:26.000,66,11149039,6084,0,1772880565,13134.444048309997,33150.44618309999,53227.9757664 2026-03-07,10:49:27.000,66,11149096,5684,0,1772880566,13134.430575689992,29459.683845089996,53228.01070200001 2026-03-07,10:49:28.000,66,11149029,6245,0,1772880567,13134.430575689992,28075.643562629994,53228.108521680006 2026-03-07,10:49:29.000,66,11149041,5965,0,1772880568,13134.484466169997,27614.306200649997,53228.17140576 2026-03-07,10:49:30.000,66,11149013,6045,0,1772880569,13134.491202479992,27152.757364770005,53228.206341360004 2026-03-07,10:49:31.000,66,11148997,6165,0,1772880570,13134.565301889997,26691.257872799993,53228.2901868 2026-03-07,10:49:32.000,66,11148977,6005,0,1772880571,13134.646137609998,28536.40289595,53228.31813528001 2026-03-07,10:49:34.000,66,11148942,5165,0,1772880573,13134.807809049998,33149.22668361,53228.45787768 2026-03-07,10:49:35.000,66,11149005,6324,0,1772880574,13134.96274417999,24845.379740129996,53228.52076176 2026-03-07,10:49:36.000,66,11149047,6124,0,1772880575,13135.06378882999,27613.262929410004,53228.562684480006 2026-03-07,10:49:37.000,66,11149051,6245,0,1772880576,13135.17156979,24384.098771189994,53228.60460720001 2026-03-07,10:49:38.000,66,11149010,5125,0,1772880577,13135.17156979,33610.352571690004,53228.69543976 2026-03-07,10:49:39.000,66,11149048,6045,0,1772880578,13135.16483347999,29919.759412800006,53228.76531096 2026-03-07,10:49:40.000,66,11149035,6124,0,1772880579,13135.259141819995,27151.7070444,53228.8142208 2026-03-07,10:49:41.000,66,11149031,6005,0,1772880580,13135.25240551,24845.090725799993,53228.91902760001 2026-03-07,10:49:42.000,66,11149069,6445,0,1772880581,13135.27261444,30380.78661306,53228.91204048 2026-03-07,10:49:43.000,66,11149028,5605,0,1772880582,13135.37365909,26228.863141320006,53228.995885920005 2026-03-07,10:49:45.000,66,11149041,5245,0,1772880584,13135.467967429991,34993.74433419001,53229.07973136 2026-03-07,10:49:46.000,66,11148943,5645,0,1772880585,13135.562275769997,24844.759416689994,53229.17755104 2026-03-07,10:49:47.000,66,11149062,5005,0,1772880586,13135.622902559997,29457.942709979994,53229.21947376 2026-03-07,10:49:48.000,66,11148981,6045,0,1772880587,13135.649847799992,31764.39689859,53229.29633208 2026-03-07,10:49:49.000,66,11148980,5205,0,1772880588,13135.656584110002,28073.888329260008,53229.36620328 2026-03-07,10:49:50.000,66,11149077,6245,0,1772880589,13135.676793040002,28535.176347329994,53229.429087360004 2026-03-07,10:49:51.000,66,11149041,6245,0,1772880590,13135.744156139997,28534.993069949996,53229.42210024001 2026-03-07,10:49:52.000,66,11149079,6405,0,1772880591,13135.771101379993,32225.36770581,53229.47101008001 2026-03-07,10:49:53.000,66,11149022,5845,0,1772880592,13135.838464480003,28996.10485977,53229.51991992001 2026-03-07,10:49:54.000,66,11149088,5925,0,1772880593,13135.912563889993,30379.9971105,53229.568829760006 2026-03-07,10:49:56.000,66,11148982,5805,0,1772880595,13135.872146029993,28534.767497790002,53229.68062368 2026-03-07,10:49:57.000,66,11149082,5765,0,1772880596,13135.872146029993,28534.753399530004,53229.69459792 2026-03-07,10:49:58.000,66,11149080,5565,0,1772880597,13135.878882339988,27150.649674900007,53229.75049488 2026-03-07,10:49:59.000,66,11149058,5645,0,1772880598,13135.851937099993,29457.110912639997,53229.84132744 2026-03-07,10:50:00.000,66,11149018,5684,0,1772880599,13135.952981749993,27150.515741430005,53229.87626304001 2026-03-07,10:50:01.000,66,11148979,5725,0,1772880600,13135.966454369998,26689.220674230004,53229.904211520006 2026-03-07,10:50:02.000,66,11149086,5725,0,1772880601,13135.993399609994,28995.7594524,53229.96010848 2026-03-07,10:50:03.000,66,11149075,6245,0,1772880602,13136.033817469994,26227.96085268,53229.904211520006 2026-03-07,10:50:04.000,66,11149024,5605,0,1772880603,13136.067499019999,32224.994101920005,53230.00901832 2026-03-07,10:50:05.000,66,11149027,6045,0,1772880604,13136.080971639989,30379.799734860004,53229.99504408001 2026-03-07,10:50:07.000,66,11149048,5805,0,1772880606,13136.134862119994,25305.405963929996,53230.01600544 2026-03-07,10:50:08.000,66,11149014,5605,0,1772880607,13136.18201628999,26228.066589630005,53230.00901832 2026-03-07,10:50:09.000,66,11149080,5684,0,1772880608,13136.22243414999,33609.069630030004,53230.050941040005 2026-03-07,10:50:10.000,66,11149142,5925,0,1772880609,13136.215697839994,29457.174354810006,53230.002031200005 2026-03-07,10:50:11.000,66,11149050,5925,0,1772880610,13136.168543669999,24843.969914129993,53230.02997968 2026-03-07,10:50:12.000,66,11149038,6045,0,1772880611,13136.168543669999,30379.708096169998,53230.106838 2026-03-07,10:50:13.000,66,11149066,5565,0,1772880612,13136.1887526,29456.948782649997,53230.08587664 2026-03-07,10:50:14.000,66,11149019,6045,0,1772880613,13136.195488909994,33147.36571329,53230.099850880004 2026-03-07,10:50:15.000,66,11149011,6565,0,1772880614,13136.235906769994,22537.191465540003,53230.05792816 2026-03-07,10:50:16.000,66,11148999,6525,0,1772880615,13136.276324629995,25766.369722019997,53230.05792816 2026-03-07,10:50:18.000,66,11148974,5085,0,1772880617,13136.34368772999,29918.152211160006,53230.14876072 2026-03-07,10:50:19.000,66,11149122,5925,0,1772880618,13136.357160349995,32224.599350639997,53230.07190240001 2026-03-07,10:50:20.000,66,11149051,5445,0,1772880619,13136.28306093999,32224.486564560008,53230.106838 2026-03-07,10:50:21.000,66,11149086,5205,0,1772880620,13136.316742489995,34069.62453858,53230.14177360001 2026-03-07,10:50:22.000,66,11149040,5725,0,1772880621,13136.37063297,27611.2398291,53230.02997968 2026-03-07,10:50:23.000,66,11149060,5645,0,1772880622,13136.458204999995,32224.275090659998,53230.19767056 2026-03-07,10:50:24.000,66,11149013,5285,0,1772880623,13136.518831789996,30379.03842882,53230.22561904 2026-03-07,10:50:25.000,66,11149011,6045,0,1772880624,13136.579458579996,26688.565105140005,53230.16273496001 2026-03-07,10:50:26.000,66,11149045,6165,0,1772880625,13136.653557990001,30840.248906459994,53230.14876072 2026-03-07,10:50:27.000,66,11149035,6045,0,1772880626,13136.660294299996,25304.630559629994,53230.20465768 2026-03-07,10:50:29.000,66,11148973,6205,0,1772880628,13136.680503229996,29917.708115970003,53230.28151600001 2026-03-07,10:50:30.000,66,11149049,6045,0,1772880629,13136.660294299996,31762.923630420002,53230.27452888 2026-03-07,10:50:31.000,66,11149031,6205,0,1772880630,13136.720921089996,33146.78063550001,53230.288503120006 2026-03-07,10:50:32.000,66,11149046,5684,0,1772880631,13136.747866329992,24843.257952,53230.34440008 2026-03-07,10:50:33.000,66,11149008,5605,0,1772880632,13136.741130019996,28994.941753320003,53230.25356752 2026-03-07,10:50:34.000,66,11149077,6245,0,1772880633,13136.747866329992,31301.424138450006,53230.25356752 2026-03-07,10:50:35.000,66,11149055,6405,0,1772880634,13136.707448469992,29456.10993618,53230.35837432001 2026-03-07,10:50:36.000,66,11149068,5525,0,1772880635,13136.720921089996,29917.27811904,53230.3164516 2026-03-07,10:50:37.000,66,11149038,5005,0,1772880636,13136.667030609991,31301.212664549996,53230.37234856 2026-03-07,10:50:38.000,66,11149049,6245,0,1772880637,13136.626612749991,24381.61747743,53230.4212584 2026-03-07,10:50:40.000,66,11149090,5925,0,1772880639,13136.51209548,28994.561100299994,53230.33042584001 2026-03-07,10:50:41.000,66,11149016,5684,0,1772880640,13136.397578209995,29455.835020109997,53230.36536144 2026-03-07,10:50:42.000,66,11149078,5965,0,1772880641,13136.377369279995,28071.773590259996,53230.33042584001 2026-03-07,10:50:43.000,66,11149053,6284,0,1772880642,13136.417787139995,28994.307331620003,53230.39330992 2026-03-07,10:50:44.000,66,11149080,5405,0,1772880643,13136.34368772999,28994.307331620003,53230.37234856 2026-03-07,10:50:45.000,66,11149089,6005,0,1772880644,13136.377369279995,29916.92566254,53230.30247736 2026-03-07,10:50:46.000,66,11149062,5765,0,1772880645,13136.397578209995,23920.02634677,53230.3513872 2026-03-07,10:50:47.000,66,11149095,5285,0,1772880646,13136.37063297,32684.829999210007,53230.30946448001 2026-03-07,10:50:48.000,66,11149038,6245,0,1772880647,13136.35042404,28994.356675529998,53230.28151600001 2026-03-07,10:50:49.000,66,11149055,6124,0,1772880648,13136.28306093999,29455.665840989997,53230.22561904 2026-03-07,10:50:51.000,66,11149071,6405,0,1772880650,13136.080971639989,30839.452354769994,53230.26055464001 2026-03-07,10:50:52.000,66,11149108,4605,0,1772880651,13136.033817469994,30377.988108449994,53230.30946448001 2026-03-07,10:50:53.000,66,11149019,6284,0,1772880652,13135.959718059989,32223.1331316,53230.337412960005 2026-03-07,10:50:54.000,66,11148884,5884,0,1772880653,13135.952981749993,27148.753458930005,53230.218631920005 2026-03-07,10:50:55.000,66,11149069,6205,0,1772880654,13135.952981749993,30377.847125850007,53230.23959328001 2026-03-07,10:50:56.000,66,11149070,5565,0,1772880655,13135.966454369998,28532.737348349998,53230.23260616001 2026-03-07,10:50:57.000,66,11149172,5044,0,1772880656,13136.020344849989,30839.191536960003,53230.218631920005 2026-03-07,10:50:58.000,66,11149051,6284,0,1772880657,13136.054026399994,30839.20563522,53230.27452888 2026-03-07,10:50:59.000,66,11149027,5405,0,1772880658,13136.087707949999,29916.516812999995,53230.21164480001 2026-03-07,10:51:00.000,66,11149068,5684,0,1772880659,13136.067499019999,30377.727290640003,53230.19068344001 2026-03-07,10:51:02.000,66,11149107,6284,0,1772880661,13136.020344849989,27148.323462,53230.218631920005 2026-03-07,10:51:03.000,66,11149060,5044,0,1772880662,13136.033817469994,26686.85921568,53230.169722080005 2026-03-07,10:51:04.000,66,11149093,6565,0,1772880663,13136.060762709989,31761.154298790003,53230.08587664 2026-03-07,10:51:05.000,66,11149067,6485,0,1772880664,13136.14159842999,27609.259023570005,53230.13478648 2026-03-07,10:51:06.000,66,11149002,4885,0,1772880665,13136.101180569989,27609.223777920008,53230.12779936 2026-03-07,10:51:07.000,66,11149117,6365,0,1772880666,13136.20222521999,33606.017356740005,53230.20465768 2026-03-07,10:51:08.000,66,11148996,4925,0,1772880667,13136.22243414999,31760.752498379996,53230.25356752 2026-03-07,10:51:09.000,66,11149056,4925,0,1772880668,13136.215697839994,26225.204642850003,53230.20465768 2026-03-07,10:51:10.000,66,11149115,6045,0,1772880669,13136.22243414999,26686.52790657,53230.18369632 2026-03-07,10:51:11.000,66,11149128,4925,0,1772880670,13136.20896153,32221.948877760005,53230.16273496001 2026-03-07,10:51:13.000,66,11148996,5925,0,1772880672,13136.26285200999,34528.34667333,53230.25356752 2026-03-07,10:51:14.000,66,11149051,6245,0,1772880673,13136.397578209995,28531.398013650003,53230.2465804 2026-03-07,10:51:15.000,66,11149035,5365,0,1772880674,13136.42452344999,32683.018372799997,53230.23260616001 2026-03-07,10:51:16.000,66,11149154,5565,0,1772880675,13136.458204999995,25763.705150880007,53230.21164480001 2026-03-07,10:51:17.000,66,11149106,5765,0,1772880676,13136.46494130999,25302.395985420007,53230.288503120006 2026-03-07,10:51:18.000,66,11149058,5565,0,1772880677,13136.44473237999,28992.74947389,53230.25356752 2026-03-07,10:51:19.000,66,11149057,6245,0,1772880678,13136.478413929995,32682.947881500004,53230.27452888 2026-03-07,10:51:20.000,66,11148956,5565,0,1772880679,13136.498622859996,26686.104958769996,53230.40029704001 2026-03-07,10:51:21.000,66,11149028,5605,0,1772880680,13136.518831789996,25763.47957872,53230.40029704001 2026-03-07,10:51:22.000,66,11149058,5684,0,1772880681,13136.53230441,21611.823973920007,53230.37234856 2026-03-07,10:51:24.000,66,11149121,6284,0,1772880683,13136.51209548,28992.55914738,53230.44920688001 2026-03-07,10:51:25.000,66,11149078,5725,0,1772880684,13136.50535916999,27147.343632930002,53230.456194000006 2026-03-07,10:51:26.000,66,11149090,5645,0,1772880685,13136.559249649996,25302.198609779996,53230.40029704001 2026-03-07,10:51:27.000,66,11149027,5965,0,1772880686,13136.626612749991,28070.018356889996,53230.46318112 2026-03-07,10:51:28.000,66,11149125,5884,0,1772880687,13136.680503229996,29915.283215250005,53230.53305232 2026-03-07,10:51:29.000,66,11149073,6365,0,1772880688,13136.808493119992,29915.233871339995,53230.59593640001 2026-03-07,10:51:30.000,66,11149019,6245,0,1772880689,13136.875856220002,28992.57324564,53230.71471744001 2026-03-07,10:51:31.000,66,11148993,6284,0,1772880690,13136.997109800002,26686.04856573,53230.7007432 2026-03-07,10:51:32.000,66,11149057,6245,0,1772880691,13137.030791349993,28992.56619651,53230.63785912 2026-03-07,10:51:33.000,66,11149009,6084,0,1772880692,13137.098154449988,29453.818968930005,53230.63785912 2026-03-07,10:51:35.000,66,11149029,6124,0,1772880694,13137.084681829998,26685.999221820006,53230.81952424 2026-03-07,10:51:36.000,66,11149038,5565,0,1772880695,13137.077945519988,28531.144244969997,53230.83349848001 2026-03-07,10:51:37.000,66,11149031,6165,0,1772880696,13137.064472899998,31760.181518850004,53230.840485600005 2026-03-07,10:51:38.000,66,11148938,5765,0,1772880697,13137.071209209993,28992.453410429996,53230.91734392 2026-03-07,10:51:39.000,66,11149061,6124,0,1772880698,13137.111627069993,28992.523901730005,53230.98022800001 2026-03-07,10:51:40.000,66,11149090,5165,0,1772880699,13137.158781239988,32682.905586719993,53230.97324088 2026-03-07,10:51:41.000,66,11149094,5085,0,1772880700,13137.192462789993,28531.320473219996,53231.05009920001 2026-03-07,10:51:42.000,66,11148996,6005,0,1772880701,13137.280034819989,26686.097909639997,53231.05009920001 2026-03-07,10:51:43.000,66,11149068,4885,0,1772880702,13137.387815779999,29915.142232650003,53231.07106056001 2026-03-07,10:51:44.000,66,11149109,6165,0,1772880703,13137.536014599995,30837.718268790006,53231.16189312 2026-03-07,10:51:46.000,66,11149035,5445,0,1772880705,13137.738103899996,29915.128134390005,53231.154906 2026-03-07,10:51:47.000,66,11149003,6245,0,1772880706,13137.72463127999,31299.034483380005,53231.26669992001 2026-03-07,10:51:48.000,66,11149005,6324,0,1772880707,13137.79199438,30376.402054200007,53231.329584 2026-03-07,10:51:49.000,66,11149041,6165,0,1772880708,13137.785258069991,29453.797821540007,53231.40644232001 2026-03-07,10:51:50.000,66,11148992,5445,0,1772880709,13137.81220331,30837.591384450003,53231.49028776 2026-03-07,10:51:51.000,66,11149031,5605,0,1772880710,13137.899775339996,27147.174453810003,53231.43439080001 2026-03-07,10:51:52.000,66,11149068,5925,0,1772880711,13137.953665820001,25763.197613519995,53231.630030160006 2026-03-07,10:51:53.000,66,11148969,5965,0,1772880712,13138.081655709997,26685.674961840006,53231.630030160006 2026-03-07,10:51:54.000,66,11148872,5684,0,1772880713,13138.175964050002,30375.99320466,53231.65797864 2026-03-07,10:51:55.000,66,11149113,6245,0,1772880714,13138.182700359997,28069.510819529998,53231.69990136001 2026-03-07,10:51:57.000,66,11149109,5445,0,1772880716,13138.330899179993,30375.84517293,53231.86759224001 2026-03-07,10:51:58.000,66,11148967,5245,0,1772880717,13138.425207519998,30375.915664230008,53231.97938616 2026-03-07,10:51:59.000,66,11149031,5965,0,1772880718,13138.506043239999,27608.067720599996,53231.97239904 2026-03-07,10:52:00.000,66,11149053,6284,0,1772880719,13138.586878959999,27608.053622339998,53232.05624448001 2026-03-07,10:52:01.000,66,11149036,5684,0,1772880720,13138.68792361,25762.80286224,53232.11912856 2026-03-07,10:52:02.000,66,11149023,6324,0,1772880721,13138.70813254,30375.753534239993,53232.22393536001 2026-03-07,10:52:03.000,66,11149010,4965,0,1772880722,13138.775495639995,32682.221821109997,53232.24489672001 2026-03-07,10:52:04.000,66,11149044,5925,0,1772880723,13138.82938612,29453.128154189995,53232.31476792 2026-03-07,10:52:05.000,66,11149061,5405,0,1772880724,13138.88327659999,27607.954934520007,53232.44053608001 2026-03-07,10:52:06.000,66,11149027,6284,0,1772880725,13138.88327659999,26685.25906317,53232.41258760001 2026-03-07,10:52:08.000,66,11149049,6365,0,1772880727,13138.957376009996,26685.160375349995,53232.55931712001 2026-03-07,10:52:09.000,66,11149012,5725,0,1772880728,13138.96411231999,29914.22584575,53232.59425272 2026-03-07,10:52:10.000,66,11148989,6124,0,1772880729,13138.957376009996,27607.729362359998,53232.64316256 2026-03-07,10:52:11.000,66,11148994,5725,0,1772880730,13138.99105756,35449.67501346,53232.72002088 2026-03-07,10:52:12.000,66,11149059,6005,0,1772880731,13139.01126649,32681.812971570005,53232.74796936001 2026-03-07,10:52:13.000,66,11149046,5684,0,1772880732,13139.071893280001,26685.054638400004,53232.733995120005 2026-03-07,10:52:14.000,66,11149029,6245,0,1772880733,13139.112311140001,24839.90256612,53232.74796936001 2026-03-07,10:52:15.000,66,11149048,5725,0,1772880734,13139.199883169997,27146.427246029998,53232.87373752001 2026-03-07,10:52:16.000,66,11149070,5365,0,1772880735,13139.233564720002,26685.153326219996,53232.971557200006 2026-03-07,10:52:17.000,66,11149026,5725,0,1772880736,13139.260509959997,27146.328558210007,53232.91566024001 2026-03-07,10:52:19.000,66,11148994,5525,0,1772880738,13139.408708779993,28991.353746149995,53233.0064928 2026-03-07,10:52:20.000,66,11148970,5925,0,1772880739,13139.503017119998,26684.93480319,53233.076364 2026-03-07,10:52:21.000,66,11148977,6124,0,1772880740,13139.536698669988,28991.325549629997,53233.13226096001 2026-03-07,10:52:22.000,66,11149060,5645,0,1772880741,13139.550171289993,29452.634715089996,53233.20213216 2026-03-07,10:52:23.000,66,11149011,6005,0,1772880742,13139.610798079993,32681.594448539996,53233.29296472 2026-03-07,10:52:24.000,66,11149000,5525,0,1772880743,13139.711842729994,33142.87541748,53233.31392608 2026-03-07,10:52:25.000,66,11149030,5884,0,1772880744,13139.718579039989,28991.248009200004,53233.3907844 2026-03-07,10:52:26.000,66,11148999,6005,0,1772880745,13139.86004154999,32220.341676120006,53233.44668136001 2026-03-07,10:52:27.000,66,11149097,6165,0,1772880746,13139.98129512999,32681.671988970003,53233.50257832 2026-03-07,10:52:28.000,66,11148991,5925,0,1772880747,13140.095812399995,30375.231898619997,53233.54450104001 2026-03-07,10:52:30.000,66,11149047,5645,0,1772880749,13140.203593359991,30375.253046009995,53233.72616616 2026-03-07,10:52:31.000,66,11149026,4725,0,1772880750,13140.25074753,29913.91568403,53233.85193432001 2026-03-07,10:52:32.000,66,11149104,5645,0,1772880751,13140.284429079991,33604.17753381,53233.81699872 2026-03-07,10:52:33.000,66,11149006,5765,0,1772880752,13140.446100519992,30375.03452298,53233.90084416001 2026-03-07,10:52:34.000,66,11149032,5725,0,1772880753,13140.560617789997,28991.177517899996,53234.026612320005 2026-03-07,10:52:35.000,66,11149033,5605,0,1772880754,13140.648189819993,30374.949933419994,53234.04058656 2026-03-07,10:52:36.000,66,11149029,5565,0,1772880755,13140.749234469993,30836.259098880008,53234.089496399996 2026-03-07,10:52:37.000,66,11149042,5725,0,1772880756,13140.816597569989,28068.495744810003,53234.2292388 2026-03-07,10:52:38.000,66,11149032,5925,0,1772880757,13140.910905909994,28529.734418969994,53234.29911 2026-03-07,10:52:39.000,66,11148978,6045,0,1772880758,13140.958060079989,25300.739439869998,53234.37596832 2026-03-07,10:52:41.000,66,11149059,6365,0,1772880760,13141.052368419994,30836.132214540004,53234.480775120006 2026-03-07,10:52:42.000,66,11149006,5044,0,1772880761,13141.14667676,25762.055654459997,53234.592569039996 2026-03-07,10:52:43.000,66,11148927,6565,0,1772880762,13141.16688569,30374.837147340004,53234.55763344 2026-03-07,10:52:44.000,66,11149072,4805,0,1772880763,13141.26119402999,28990.881454439994,53234.63449176 2026-03-07,10:52:45.000,66,11149046,5684,0,1772880764,13141.335293439995,23916.776697840003,53234.71833720001 2026-03-07,10:52:46.000,66,11149060,4965,0,1772880765,13141.40265653999,32681.277237689996,53234.72532432 2026-03-07,10:52:47.000,66,11149004,4965,0,1772880766,13141.436338089996,31758.680054159995,53234.78820840001 2026-03-07,10:52:48.000,66,11149018,5805,0,1772880767,13141.496964879996,33603.782782530005,53234.90698944001 2026-03-07,10:52:49.000,66,11149046,4965,0,1772880768,13141.577800599996,25300.520916840003,53234.90000232 2026-03-07,10:52:50.000,66,11149053,6324,0,1772880769,13141.672108940002,31297.30744653,53234.94891216 2026-03-07,10:52:52.000,66,11149020,4885,0,1772880771,13141.847252999993,32220.066760050002,53235.095641679996 2026-03-07,10:52:53.000,66,11149059,6445,0,1772880772,13141.941561339998,29452.352749890008,53235.16551288 2026-03-07,10:52:54.000,66,11149075,6324,0,1772880773,13141.968506579993,22533.004282320006,53235.200448480005 2026-03-07,10:52:55.000,66,11149084,5725,0,1772880774,13142.008924439993,28529.706222449997,53235.27031968001 2026-03-07,10:52:56.000,66,11148996,4725,0,1772880775,13141.955033959988,30836.04057585,53235.30525528 2026-03-07,10:52:57.000,66,11149064,5884,0,1772880776,13142.008924439993,24839.26814442,53235.43801056001 2026-03-07,10:52:58.000,66,11149011,5245,0,1772880777,13142.029133369993,32681.108058569997,53235.36115224001 2026-03-07,10:52:59.000,66,11149003,6205,0,1772880778,13142.049342299993,28990.740471840007,53235.417049200005 2026-03-07,10:53:00.000,66,11149072,4765,0,1772880779,13142.062814919998,29913.24601668,53235.535830240005 2026-03-07,10:53:01.000,66,11149046,5565,0,1772880780,13142.062814919998,28068.157386570005,53235.61268856 2026-03-07,10:53:03.000,66,11149046,6205,0,1772880782,13142.015660749988,26222.878429949997,53235.64063704 2026-03-07,10:53:04.000,66,11149065,5684,0,1772880783,13141.968506579993,30835.70926674,53235.71749536 2026-03-07,10:53:05.000,66,11149074,5805,0,1772880784,13141.981979199998,34064.753589750006,53235.77339232001 2026-03-07,10:53:06.000,66,11149025,6045,0,1772880785,13141.941561339998,27606.693140250005,53235.71749536 2026-03-07,10:53:07.000,66,11149048,5005,0,1772880786,13141.988715509993,35448.55420179,53235.79435368001 2026-03-07,10:53:08.000,66,11149082,4925,0,1772880787,13142.008924439993,28990.50785055,53235.79435368001 2026-03-07,10:53:09.000,66,11149056,5884,0,1772880788,13142.015660749988,30835.575333269997,53235.81531504001 2026-03-07,10:53:10.000,66,11148994,4925,0,1772880789,13141.981979199998,25300.06977252,53235.91313472001 2026-03-07,10:53:11.000,66,11149055,6525,0,1772880790,13141.901143479998,30374.06174304,53235.93409608 2026-03-07,10:53:12.000,66,11149142,5845,0,1772880791,13141.867461929993,30835.272220679995,53235.89916048 2026-03-07,10:53:14.000,66,11149083,5605,0,1772880793,13141.880934549998,27144.897584820006,53235.92710896 2026-03-07,10:53:15.000,66,11149096,4805,0,1772880794,13141.874198240002,28067.480670089994,53235.99698016 2026-03-07,10:53:16.000,66,11149142,5125,0,1772880795,13141.840516689997,23915.937851370007,53235.989993040006 2026-03-07,10:53:17.000,66,11149092,5925,0,1772880796,13141.827044069993,28067.41722792,53236.05986424001 2026-03-07,10:53:18.000,66,11148990,5285,0,1772880797,13141.786626209992,31296.384010499998,53236.017941520004 2026-03-07,10:53:19.000,66,11149075,6245,0,1772880798,13141.833780380002,30835.173532860004,53236.04589 2026-03-07,10:53:20.000,66,11149042,5684,0,1772880799,13141.800098829997,28528.803933810006,53236.05287712 2026-03-07,10:53:21.000,66,11149112,5605,0,1772880800,13141.779889899997,32219.058734460006,53236.01095440001 2026-03-07,10:53:22.000,66,11149085,5805,0,1772880801,13141.773153590002,28067.55116139,53236.07383848 2026-03-07,10:53:23.000,66,11149074,5565,0,1772880802,13141.725999419992,26683.6448124,53236.136722560004 2026-03-07,10:53:25.000,66,11149053,6245,0,1772880804,13141.571064290001,28528.789835550007,53236.03191576001 2026-03-07,10:53:26.000,66,11149041,6165,0,1772880805,13141.496964879996,33141.54313191,53236.04589 2026-03-07,10:53:27.000,66,11149096,5605,0,1772880806,13141.443074399991,28989.986214930002,53236.10877408001 2026-03-07,10:53:28.000,66,11149108,5965,0,1772880807,13141.40939285,30835.011402870005,53236.12973544001 2026-03-07,10:53:29.000,66,11149045,5805,0,1772880808,13141.36897499,31757.594488140006,53236.06685136 2026-03-07,10:53:30.000,66,11149071,6124,0,1772880809,13141.32182081999,29912.407170210005,53236.02492864 2026-03-07,10:53:31.000,66,11149018,4885,0,1772880810,13141.294875579995,32680.085934720002,53235.969031680004 2026-03-07,10:53:32.000,66,11149059,5725,0,1772880811,13141.24098509999,28989.817035810003,53235.989993040006 2026-03-07,10:53:33.000,66,11148996,5565,0,1772880812,13141.153413069995,30834.687142890005,53235.989993040006 2026-03-07,10:53:34.000,66,11149073,6045,0,1772880813,13141.09952258999,31295.918767919997,53235.89916048 2026-03-07,10:53:36.000,66,11149083,6284,0,1772880815,13141.03889579999,27605.530033799994,53235.93409608 2026-03-07,10:53:37.000,66,11149042,5565,0,1772880816,13141.011950559994,29450.51997609,53235.850250640004 2026-03-07,10:53:38.000,66,11149013,6084,0,1772880817,13140.985005319999,30373.088963100003,53235.752430960005 2026-03-07,10:53:39.000,66,11149068,5765,0,1772880818,13140.937851149989,31756.762690799995,53235.752430960005 2026-03-07,10:53:40.000,66,11149055,6245,0,1772880819,13140.937851149989,32679.225940860008,53235.73845672 2026-03-07,10:53:41.000,66,11149044,5765,0,1772880820,13140.883960669998,29450.329649580002,53235.66858552 2026-03-07,10:53:42.000,66,11149031,6124,0,1772880821,13140.877224359989,30372.757653990004,53235.66858552 2026-03-07,10:53:43.000,66,11148999,6284,0,1772880822,13140.850279119994,29450.322600450003,53235.68954688 2026-03-07,10:53:44.000,66,11149050,5925,0,1772880823,13140.904169599999,29450.287354800006,53235.69653400001 2026-03-07,10:53:45.000,66,11149012,5605,0,1772880824,13140.958060079989,29450.329649580002,53235.633649920004 2026-03-07,10:53:47.000,66,11148993,6284,0,1772880826,13140.951323769994,29450.273256540007,53235.55679160001 2026-03-07,10:53:48.000,66,11149068,5805,0,1772880827,13140.937851149989,27605.191675559996,53235.51486888 2026-03-07,10:53:49.000,66,11149117,5925,0,1772880828,13140.931114839994,25760.131241969997,53235.52884312001 2026-03-07,10:53:50.000,66,11149053,6245,0,1772880829,13140.863751739998,27605.085938610006,53235.51486888 2026-03-07,10:53:51.000,66,11149030,5245,0,1772880830,13140.823333879998,28988.90064891,53235.40307496 2026-03-07,10:53:52.000,66,11149014,5125,0,1772880831,13140.789652329993,29911.356849839998,53235.36115224001 2026-03-07,10:53:53.000,66,11149061,6205,0,1772880832,13140.816597569989,32678.936926530005,53235.42403632 2026-03-07,10:53:54.000,66,11149027,5445,0,1772880833,13140.823333879998,33140.13330591,53235.31224240001 2026-03-07,10:53:55.000,66,11149014,5845,0,1772880834,13140.809861259993,31295.051724930003,53235.3821136 2026-03-07,10:53:56.000,66,11149048,5165,0,1772880835,13140.850279119994,26682.256133789997,53235.319229520006 2026-03-07,10:53:58.000,66,11149026,5405,0,1772880837,13140.870488049994,27604.712334719996,53235.263332559996 2026-03-07,10:53:59.000,66,11149137,5565,0,1772880838,13140.890696979994,28988.477701109994,53235.18647424 2026-03-07,10:54:00.000,66,11149103,5684,0,1772880839,13140.917642219989,22991.902645320006,53235.263332559996 2026-03-07,10:54:01.000,66,11149043,6284,0,1772880840,13141.011950559994,31755.987286500007,53235.28429392 2026-03-07,10:54:02.000,66,11149085,5525,0,1772880841,13141.052368419994,29449.582441799997,53235.17250000001 2026-03-07,10:54:03.000,66,11149097,5245,0,1772880842,13141.06584104,28988.470651979995,53235.16551288 2026-03-07,10:54:04.000,66,11149084,5205,0,1772880843,13141.052368419994,28527.239026950003,53235.21442272 2026-03-07,10:54:05.000,66,11149036,5965,0,1772880844,13141.08604997,28527.42935346,53235.17948712 2026-03-07,10:54:06.000,66,11149060,5325,0,1772880845,13141.11973151999,31294.988282759994,53235.200448480005 2026-03-07,10:54:07.000,66,11149062,5125,0,1772880846,13141.12646783,26221.08795093,53235.25634544 2026-03-07,10:54:09.000,66,11149051,5725,0,1772880848,13141.18709462,29449.956045690007,53235.29128104001 2026-03-07,10:54:10.000,66,11149069,6565,0,1772880849,13141.18709462,28066.176581039996,53235.2773068 2026-03-07,10:54:11.000,66,11149016,5884,0,1772880850,13141.234248789995,29449.906701779997,53235.25634544 2026-03-07,10:54:12.000,66,11149062,5165,0,1772880851,13141.274666649995,29911.088982899993,53235.30525528 2026-03-07,10:54:13.000,66,11149102,5005,0,1772880852,13141.315084509995,29911.096032030007,53235.40307496 2026-03-07,10:54:14.000,66,11149079,5405,0,1772880853,13141.38918392,36830.183681790004,53235.34019088001 2026-03-07,10:54:15.000,66,11149046,5205,0,1772880854,13141.395920229996,27604.67003994,53235.32621664 2026-03-07,10:54:16.000,66,11149004,5205,0,1772880855,13141.443074399991,30372.3135588,53235.36115224001 2026-03-07,10:54:17.000,66,11149045,6405,0,1772880856,13141.49022857,31294.7627106,53235.43801056001 2026-03-07,10:54:18.000,66,11149032,5205,0,1772880857,13141.550855360001,28988.4283572,53235.45897192001 2026-03-07,10:54:20.000,66,11149007,6324,0,1772880859,13141.894407170003,33140.020519829995,53235.45897192001 2026-03-07,10:54:21.000,66,11149066,5205,0,1772880860,13142.015660749988,28988.59048719,53235.535830240005 2026-03-07,10:54:22.000,66,11149075,6005,0,1772880861,13142.23795897999,29911.18062159,53235.465959040004 2026-03-07,10:54:23.000,66,11148972,5725,0,1772880862,13142.36594887,34062.81507900001,53235.62666280001 2026-03-07,10:54:24.000,66,11149088,5645,0,1772880863,13142.48720245,31756.501872990004,53235.654611280006 2026-03-07,10:54:25.000,66,11149057,6365,0,1772880864,13142.534356619995,26682.566295509998,53235.66858552 2026-03-07,10:54:26.000,66,11149032,5325,0,1772880865,13142.655610199996,30833.93288598,53235.752430960005 2026-03-07,10:54:27.000,66,11149072,5845,0,1772880866,13142.655610199996,33140.2954359,53235.801340800004 2026-03-07,10:54:28.000,66,11149051,6284,0,1772880867,13142.776863779996,31295.171560140006,53235.7314696 2026-03-07,10:54:29.000,66,11149033,6045,0,1772880868,13142.938535219997,21608.412194999997,53235.93409608 2026-03-07,10:54:31.000,66,11149081,6885,0,1772880870,13143.147360829993,32217.663006720002,53236.01095440001 2026-03-07,10:54:32.000,66,11149098,5645,0,1772880871,13143.228196549993,27143.628741420005,53236.04589 2026-03-07,10:54:33.000,66,11149046,5725,0,1772880872,13143.356186439989,32217.69120324,53236.16467104 2026-03-07,10:54:34.000,66,11149021,6005,0,1772880873,13143.389867989994,34985.41226252999,53236.23454224 2026-03-07,10:54:35.000,66,11149071,6005,0,1772880874,13143.403340609999,32679.042663479995,53236.19960664001 2026-03-07,10:54:36.000,66,11149082,6245,0,1772880875,13143.450494779994,29450.20981437,53236.41620736001 2026-03-07,10:54:37.000,66,11149043,6485,0,1772880876,13143.55827573999,29450.273256540007,53236.45114296 2026-03-07,10:54:38.000,66,11149036,5645,0,1772880877,13143.632375149995,27143.819067930002,53236.52800128 2026-03-07,10:54:39.000,66,11149099,6045,0,1772880878,13143.713210869995,30834.25009683,53236.569924 2026-03-07,10:54:40.000,66,11149033,6245,0,1772880879,13143.82772814,24837.63979539,53236.61883384 2026-03-07,10:54:42.000,66,11149057,6365,0,1772880881,13144.002872199992,27605.374952939994,53236.68171792001 2026-03-07,10:54:43.000,66,11149022,5684,0,1772880882,13144.036553749997,31757.01645948,53236.77953760001 2026-03-07,10:54:44.000,66,11149015,6245,0,1772880883,13144.083707919992,35447.20076883001,53236.877357280006 2026-03-07,10:54:45.000,66,11149069,6405,0,1772880884,13144.225170429992,28989.323596710004,53236.89831864001 2026-03-07,10:54:46.000,66,11149019,6565,0,1772880885,13144.279060909997,32218.297428420003,53236.8843444 2026-03-07,10:54:47.000,66,11149071,6245,0,1772880886,13144.380105559998,28989.337694970003,53237.06600952001 2026-03-07,10:54:48.000,66,11149116,5765,0,1772880887,13144.433996039988,27144.101033130006,53237.12190648 2026-03-07,10:54:49.000,66,11149099,6245,0,1772880888,13144.474413899989,34063.280321579994,53237.13588072001 2026-03-07,10:54:50.000,66,11149077,5965,0,1772880889,13144.561985929999,31756.974164700005,53237.28959736 2026-03-07,10:54:51.000,66,11149008,6124,0,1772880890,13144.588931169994,27144.136278780003,53237.28261024001 2026-03-07,10:54:53.000,66,11149086,5085,0,1772880892,13144.622612719999,29911.702257209996,53237.38741704 2026-03-07,10:54:54.000,66,11149035,5565,0,1772880893,13144.69671212999,29911.67406069,53237.55510792 2026-03-07,10:54:55.000,66,11149005,5805,0,1772880894,13144.75733891999,27144.086934870007,53237.56908216001 2026-03-07,10:54:56.000,66,11148987,5525,0,1772880895,13144.851647259995,28066.62772536,53237.57606928 2026-03-07,10:54:57.000,66,11149124,4805,0,1772880896,13144.84491095,29450.53407435,53237.5830564 2026-03-07,10:54:58.000,66,11149069,5325,0,1772880897,13144.932482979995,30373.180601789994,53237.597030640005 2026-03-07,10:54:59.000,66,11149084,5965,0,1772880898,13144.9459556,30834.468619859996,53237.68087608 2026-03-07,10:55:00.000,66,11149073,5445,0,1772880899,13144.98637346,27144.199720949997,53237.70183744 2026-03-07,10:55:01.000,66,11149029,6645,0,1772880900,13145.02679132,34063.24507593,53237.77170864 2026-03-07,10:55:02.000,66,11149075,6324,0,1772880901,13145.06720918,32679.395119980007,53237.84856696 2026-03-07,10:55:04.000,66,11149026,6284,0,1772880903,13145.08741811,31756.840231230002,53237.813631360004 2026-03-07,10:55:05.000,66,11149072,5925,0,1772880904,13145.060472869991,29911.730453729993,53237.90446392001 2026-03-07,10:55:06.000,66,11149050,5965,0,1772880905,13145.100890729991,31756.931869919994,53237.84157984 2026-03-07,10:55:07.000,66,11149044,5965,0,1772880906,13145.10762704,31756.938919049993,53237.99529648001 2026-03-07,10:55:08.000,66,11149001,6245,0,1772880907,13145.141308589991,25760.307470219996,53237.97433512001 2026-03-07,10:55:09.000,66,11149042,4765,0,1772880908,13145.148044900001,28528.05672603,53238.01625784 2026-03-07,10:55:10.000,66,11149029,5405,0,1772880909,13145.154781209996,26221.743520019998,53238.1070904 2026-03-07,10:55:11.000,66,11149008,5805,0,1772880910,13145.154781209996,32218.241035379993,53238.07215480001 2026-03-07,10:55:12.000,66,11149061,5445,0,1772880911,13145.188462760001,32679.662986919997,53238.11407752 2026-03-07,10:55:13.000,66,11148940,4885,0,1772880912,13145.215407999996,29912.019468059996,53238.1070904 2026-03-07,10:55:26.000,66,11149087,6805,0,1772880925,13145.397288369997,30834.623700719996,53238.337665360006 2026-03-07,10:55:27.000,66,11149140,6124,0,1772880926,13145.383815749992,27144.48873528,53238.365613840004 2026-03-07,10:55:28.000,66,11148998,6045,0,1772880927,13145.390552060002,29912.230941960006,53238.2468328 2026-03-07,10:55:29.000,66,11149063,5684,0,1772880928,13145.336661579997,29912.230941960006,53238.26080704001 2026-03-07,10:55:30.000,66,11149109,6565,0,1772880929,13145.201935379991,28067.07182055,53238.267794160005 2026-03-07,10:55:31.000,66,11149082,5085,0,1772880930,13145.228880620001,27605.727409440005,53238.32369112 2026-03-07,10:55:32.000,66,11149044,4805,0,1772880931,13145.168253830001,31295.862374880002,53238.28875552001 2026-03-07,10:55:33.000,66,11149045,5445,0,1772880932,13145.174990139996,26221.86335523,53238.20491008 2026-03-07,10:55:34.000,66,11149082,5485,0,1772880933,13145.161517519991,34524.786862680005,53238.20491008 2026-03-07,10:55:35.000,66,11149010,5884,0,1772880934,13145.12783597,24376.69013556,53238.2817684 2026-03-07,10:55:37.000,66,11149032,6245,0,1772880936,13145.053736559996,28989.436382789994,53238.26080704001 2026-03-07,10:55:38.000,66,11149038,5044,0,1772880937,13144.98637346,28066.902641430002,53238.218884320006 2026-03-07,10:55:39.000,66,11149022,5884,0,1772880938,13144.932482979995,29450.68915521,53238.13503888 2026-03-07,10:55:40.000,66,11149015,6405,0,1772880939,13144.87859249999,30373.201749180007,53238.23285856 2026-03-07,10:55:41.000,66,11149004,4965,0,1772880940,13144.84491095,33140.91575934,53238.14202600001 2026-03-07,10:55:42.000,66,11149002,6005,0,1772880941,13144.791020469995,25760.42730543,53238.04420632001 2026-03-07,10:55:43.000,66,11149047,5605,0,1772880942,13144.67650319999,28528.134266459994,53238.01625784 2026-03-07,10:55:44.000,66,11148972,4885,0,1772880943,13144.582194859999,26221.764667409996,53237.98830936 2026-03-07,10:55:45.000,66,11149008,5965,0,1772880944,13144.508095449994,29450.632762170004,53237.93939952 2026-03-07,10:55:46.000,66,11149032,6045,0,1772880945,13144.481150209998,33140.93690673,53237.981322240004 2026-03-07,10:55:48.000,66,11149015,6365,0,1772880947,13144.366632939993,28989.408186269997,53237.95337376001 2026-03-07,10:55:49.000,66,11149074,6124,0,1772880948,13144.319478769998,28066.902641430002,53237.85555408001 2026-03-07,10:55:50.000,66,11149078,5725,0,1772880949,13144.292533530002,32218.403165370008,53237.77170864 2026-03-07,10:55:51.000,66,11149026,5285,0,1772880950,13144.292533530002,24837.914711460005,53237.74376016 2026-03-07,10:55:52.000,66,11149047,6284,0,1772880951,13144.245379359993,36831.11416695001,53237.82061848 2026-03-07,10:55:53.000,66,11149106,5125,0,1772880952,13144.218434119997,29911.871436329995,53237.74376016 2026-03-07,10:55:54.000,66,11148990,6045,0,1772880953,13144.225170429992,26682.946948530007,53237.6529276 2026-03-07,10:55:55.000,66,11149039,6445,0,1772880954,13144.110653160002,33602.10508959,53237.65991472001 2026-03-07,10:55:56.000,66,11149057,5605,0,1772880955,13144.103916849992,28066.796904479997,53237.68087608 2026-03-07,10:55:57.000,66,11149099,5405,0,1772880956,13144.076971609997,29911.927829370004,53237.597030640005 2026-03-07,10:55:59.000,66,11149035,5684,0,1772880958,13143.962454339991,35447.29945665,53237.597030640005 2026-03-07,10:56:00.000,66,11149035,6645,0,1772880959,13143.969190650001,27605.572328580005,53237.46427536 2026-03-07,10:56:01.000,66,11149062,5044,0,1772880960,13143.955718029996,26683.01743983,53237.41536552 2026-03-07,10:56:02.000,66,11149105,6525,0,1772880961,13143.861409689991,34063.484746350005,53237.4083784 2026-03-07,10:56:03.000,66,11148979,5285,0,1772880962,13143.854673379996,31295.87647314,53237.42235264001 2026-03-07,10:56:04.000,66,11149060,4805,0,1772880963,13143.80751921,28066.93788708,53237.41536552 2026-03-07,10:56:05.000,66,11149021,6405,0,1772880964,13143.76710135,29912.033566319995,53237.3385072 2026-03-07,10:56:06.000,66,11148975,5605,0,1772880965,13143.72668349,25760.476649339995,53237.36645568 2026-03-07,10:56:07.000,66,11149045,6565,0,1772880966,13143.74015610999,30834.43337421,53237.28959736 2026-03-07,10:56:08.000,66,11149003,5605,0,1772880967,13143.78731028,28527.979185599994,53237.261648880005 2026-03-07,10:56:10.000,66,11149031,5565,0,1772880969,13143.733419799995,29450.590467390008,53237.17081632 2026-03-07,10:56:11.000,66,11149054,4845,0,1772880970,13143.76036503999,28989.330645840004,53237.17081632 2026-03-07,10:56:12.000,66,11149014,5205,0,1772880971,13143.78731028,28989.288351060008,53237.12190648 2026-03-07,10:56:13.000,66,11148993,6525,0,1772880972,13143.82099182999,29911.786846770003,53237.093958000005 2026-03-07,10:56:14.000,66,11149041,5605,0,1772880973,13143.88835493,31295.608606199996,53237.10094512 2026-03-07,10:56:15.000,66,11149082,5205,0,1772880974,13143.948981720001,32218.100052780006,53237.06600952001 2026-03-07,10:56:16.000,66,11149081,5445,0,1772880975,13143.975926959996,30834.306489869996,53237.10793224 2026-03-07,10:56:17.000,66,11149010,6005,0,1772880976,13143.989399580001,26221.56729177,53237.045048160006 2026-03-07,10:56:18.000,66,11149033,5445,0,1772880977,13144.009608510001,30834.27829335,53237.03107392 2026-03-07,10:56:19.000,66,11149050,6124,0,1772880978,13143.948981720001,25760.24402805,53237.03107392 2026-03-07,10:56:21.000,66,11148992,6124,0,1772880980,13143.854673379996,32218.078905389993,53236.926267120005 2026-03-07,10:56:22.000,66,11149035,5245,0,1772880981,13143.84120075999,30834.165507269994,53236.90530576 2026-03-07,10:56:23.000,66,11149096,5125,0,1772880982,13143.881618619991,29450.34374784,53236.926267120005 2026-03-07,10:56:24.000,66,11149031,5525,0,1772880983,13143.915300169996,32218.01546322,53236.8843444 2026-03-07,10:56:25.000,66,11149059,5684,0,1772880984,13143.935509099996,30372.912734850004,53236.8144732 2026-03-07,10:56:26.000,66,11149033,5765,0,1772880985,13143.942245409991,28066.564283190004,53236.78652472 2026-03-07,10:56:27.000,66,11149076,5125,0,1772880986,13143.942245409991,30372.94093137,53236.82146032001 2026-03-07,10:56:28.000,66,11148996,4925,0,1772880987,13143.928772790001,25760.25107718,53236.744602 2026-03-07,10:56:29.000,66,11149025,5684,0,1772880988,13143.948981720001,25299.167483879995,53236.758576240005 2026-03-07,10:56:30.000,66,11149009,5645,0,1772880989,13143.922036479991,29450.703253469997,53236.75158912001 2026-03-07,10:56:32.000,66,11149088,5125,0,1772880991,13143.88835493,28066.959034469997,53236.758576240005 2026-03-07,10:56:33.000,66,11149028,6005,0,1772880992,13143.901827549991,28528.23295428,53236.73761488 2026-03-07,10:56:34.000,66,11149087,5405,0,1772880993,13143.922036479991,24376.52800557,53236.72364064 2026-03-07,10:56:35.000,66,11149012,6245,0,1772880994,13143.948981720001,29911.941927630003,53236.71665352 2026-03-07,10:56:36.000,66,11149069,6565,0,1772880995,13144.002872199992,30373.166503529996,53236.64678232 2026-03-07,10:56:37.000,66,11149041,5405,0,1772880996,13144.002872199992,26221.694176110002,53236.6048596 2026-03-07,10:56:38.000,66,11149049,6445,0,1772880997,13144.023081129992,25760.441403689998,53236.71665352 2026-03-07,10:56:39.000,66,11148990,5365,0,1772880998,13144.029817440001,34986.01848771,53236.660756560006 2026-03-07,10:56:40.000,66,11149079,6445,0,1772880999,13144.043290059992,26683.094980259993,53236.69569216 2026-03-07,10:56:41.000,66,11149054,5245,0,1772881000,13144.050026370001,24838.041595799994,53236.61184672001 2026-03-07,10:56:43.000,66,11149066,6005,0,1772881002,13144.171279950002,28067.07182055,53236.65376944001 2026-03-07,10:56:44.000,66,11149083,6565,0,1772881003,13144.218434119997,26221.933846529995,53236.744602 2026-03-07,10:56:45.000,66,11149039,6365,0,1772881004,13144.225170429992,29912.097008490004,53236.75158912001 2026-03-07,10:56:46.000,66,11149026,5925,0,1772881005,13144.306006149993,30373.45551786,53236.69569216 2026-03-07,10:56:47.000,66,11148955,6485,0,1772881006,13144.366632939993,28067.015427510007,53236.70267928001 2026-03-07,10:56:48.000,66,11149084,5165,0,1772881007,13144.373369249988,29912.181598049996,53236.68171792001 2026-03-07,10:56:49.000,66,11149051,5605,0,1772881008,13144.359896629998,25760.681074110005,53236.69569216 2026-03-07,10:56:50.000,66,11149047,6565,0,1772881009,13144.413787109988,28989.626709300006,53236.709666400006 2026-03-07,10:56:51.000,66,11149024,5005,0,1772881010,13144.440732349998,30834.72238854,53236.63280808001 2026-03-07,10:56:52.000,66,11149038,5965,0,1772881011,13144.514831759989,26221.88450262,53236.63280808001 2026-03-07,10:56:54.000,66,11149031,6405,0,1772881013,13144.481150209998,29450.83718694,53236.65376944001 2026-03-07,10:56:55.000,66,11149036,5085,0,1772881014,13144.514831759989,32679.733478220005,53236.58389824001 2026-03-07,10:56:56.000,66,11149042,5044,0,1772881015,13144.494622829989,29912.040615449994,53236.68171792001 2026-03-07,10:56:57.000,66,11149070,5085,0,1772881016,13144.460941279998,22531.559210670006,53236.73062776001 2026-03-07,10:56:58.000,66,11149109,6284,0,1772881017,13144.460941279998,27605.600525100002,53236.66774368 2026-03-07,10:56:59.000,66,11149002,5965,0,1772881018,13144.481150209998,27605.551181190007,53236.64678232 2026-03-07,10:57:00.000,66,11149002,5285,0,1772881019,13144.535040689989,33602.25312132,53236.660756560006 2026-03-07,10:57:01.000,66,11149091,5605,0,1772881020,13144.541776999999,33141.08493846,53236.6747308 2026-03-07,10:57:02.000,66,11149046,5125,0,1772881021,13144.642821649999,25299.315515609997,53236.639795200004 2026-03-07,10:57:03.000,66,11149006,5205,0,1772881022,13144.68323951,33602.323612620006,53236.64678232 2026-03-07,10:57:05.000,66,11148970,5325,0,1772881024,13144.770811539995,27605.62872162,53236.6747308 2026-03-07,10:57:06.000,66,11148968,5165,0,1772881025,13144.80449309,31295.827129230005,53236.63280808001 2026-03-07,10:57:07.000,66,11149043,6885,0,1772881026,13144.84491095,33140.95100499,53236.6747308 2026-03-07,10:57:08.000,66,11149077,5605,0,1772881027,13144.92574667,32218.389067109994,53236.65376944001 2026-03-07,10:57:09.000,66,11149095,5565,0,1772881028,13144.993109769995,28066.818051869996,53236.639795200004 2026-03-07,10:57:10.000,66,11149103,5965,0,1772881029,13144.97963714999,25299.188631269993,53236.66774368 2026-03-07,10:57:11.000,66,11149032,6045,0,1772881030,13144.96616453,34063.470648090006,53236.65376944001 2026-03-07,10:57:12.000,66,11149035,5365,0,1772881031,13144.99984607999,31757.122196430006,53236.66774368 2026-03-07,10:57:13.000,66,11149035,5405,0,1772881032,13145.02679132,30373.42027221,53236.69569216 2026-03-07,10:57:14.000,66,11148991,6245,0,1772881033,13145.00658239,28989.591463649995,53236.73062776001 2026-03-07,10:57:16.000,66,11149020,6405,0,1772881035,13145.201935379991,33141.148380629995,53236.68171792001 2026-03-07,10:57:17.000,66,11149014,4965,0,1772881036,13145.215407999996,27605.9529816,53236.758576240005 2026-03-07,10:57:18.000,66,11149117,5405,0,1772881037,13145.242353239992,29912.336678909996,53236.660756560006 2026-03-07,10:57:19.000,66,11149058,5165,0,1772881038,13145.242353239992,27606.037571160006,53236.79351184 2026-03-07,10:57:20.000,66,11149028,4925,0,1772881039,13145.255825859997,28528.613607299994,53236.758576240005 2026-03-07,10:57:21.000,66,11148989,6124,0,1772881040,13145.269298480001,29912.435366730002,53236.70267928001 2026-03-07,10:57:22.000,66,11149108,5805,0,1772881041,13145.316452649997,28067.332638360007,53236.744602 2026-03-07,10:57:23.000,66,11149107,6445,0,1772881042,13145.336661579997,28528.627705560008,53236.68171792001 2026-03-07,10:57:24.000,66,11149003,6124,0,1772881043,13145.404024679992,31757.622684660004,53236.68171792001 2026-03-07,10:57:25.000,66,11149069,6165,0,1772881044,13145.505069329993,31757.65793031,53236.84940880001 2026-03-07,10:57:27.000,66,11149100,5365,0,1772881046,13145.660004459998,27144.735454830006,53236.84242168 2026-03-07,10:57:28.000,66,11149116,6045,0,1772881047,13145.747576489994,29912.45651412,53236.80049896001 2026-03-07,10:57:29.000,66,11149049,5405,0,1772881048,13145.787994349994,30373.674040889993,53236.926267120005 2026-03-07,10:57:30.000,66,11149040,5285,0,1772881049,13145.862093759999,24838.316511869998,53236.91229288 2026-03-07,10:57:31.000,66,11149062,5725,0,1772881050,13145.94292948,29451.16144692,53236.926267120005 2026-03-07,10:57:32.000,66,11149030,5605,0,1772881051,13145.990083649995,30835.011402870005,53236.90530576 2026-03-07,10:57:33.000,66,11149051,5325,0,1772881052,13146.030501509995,31296.482698320004,53237.10094512 2026-03-07,10:57:34.000,66,11149085,6205,0,1772881053,13146.09786460999,31296.51794397,53237.07998376 2026-03-07,10:57:35.000,66,11149090,5725,0,1772881054,13146.091128299995,31757.777765520004,53237.06600952001 2026-03-07,10:57:36.000,66,11149076,5725,0,1772881055,13146.14501878,28990.16244318,53237.08697088001 2026-03-07,10:57:38.000,66,11149046,5285,0,1772881057,13146.232590809996,27606.368880270005,53237.14985496 2026-03-07,10:57:39.000,66,11149009,6284,0,1772881058,13146.353844389996,28528.959014670007,53237.10793224 2026-03-07,10:57:40.000,66,11149015,6284,0,1772881059,13146.340371769991,27144.989223509998,53237.142867840004 2026-03-07,10:57:41.000,66,11149048,5845,0,1772881060,13146.333635459996,28528.923769019995,53237.24767464 2026-03-07,10:57:42.000,66,11149016,6165,0,1772881061,13146.333635459996,28990.17654144,53237.261648880005 2026-03-07,10:57:43.000,66,11148999,6045,0,1772881062,13146.374053319996,26683.743500220007,53237.261648880005 2026-03-07,10:57:44.000,66,11149080,5645,0,1772881063,13146.320162839991,27606.27724158,53237.32453296001 2026-03-07,10:57:45.000,66,11149115,6324,0,1772881064,13146.353844389996,28990.282278390005,53237.268636 2026-03-07,10:57:46.000,66,11149029,5485,0,1772881065,13146.387525940001,35909.433370319995,53237.30357160001 2026-03-07,10:57:47.000,66,11148976,5645,0,1772881066,13146.400998559991,31757.953993770003,53237.28959736 2026-03-07,10:57:49.000,66,11149046,5884,0,1772881068,13146.454889039996,27606.43937157,53237.310558720004 2026-03-07,10:57:50.000,66,11149025,6084,0,1772881069,13146.508779520002,28528.994260320003,53237.32453296001 2026-03-07,10:57:51.000,66,11148976,5565,0,1772881070,13146.515515829997,26222.596464750008,53237.39440416 2026-03-07,10:57:52.000,66,11148968,5765,0,1772881071,13146.555933689997,25761.343692330003,53237.4083784 2026-03-07,10:57:53.000,66,11149032,5125,0,1772881072,13146.488570590001,30374.153381729993,53237.49222384001 2026-03-07,10:57:54.000,66,11148940,5684,0,1772881073,13146.535724759997,28990.35276969,53237.5131852 2026-03-07,10:57:55.000,66,11149002,5765,0,1772881074,13146.515515829997,34064.47867368,53237.53414656 2026-03-07,10:57:56.000,66,11148993,6165,0,1772881075,13146.522252139992,28067.783782679995,53237.45728824 2026-03-07,10:57:57.000,66,11148997,6245,0,1772881076,13146.535724759997,29912.858314530007,53237.527159440004 2026-03-07,10:57:58.000,66,11148921,5765,0,1772881077,13146.569406310002,26683.856286299997,53237.60401776 2026-03-07,10:58:00.000,66,11148970,5925,0,1772881079,13146.596351549997,28067.776733549996,53237.548120800006 2026-03-07,10:58:01.000,66,11148992,5005,0,1772881080,13146.569406310002,28067.783782679995,53237.53414656 2026-03-07,10:58:02.000,66,11148912,4885,0,1772881081,13146.549197380002,29912.851265399993,53237.47126248001 2026-03-07,10:58:03.000,66,11148977,5645,0,1772881082,13146.555933689997,28529.107046400008,53237.56209504 2026-03-07,10:58:04.000,66,11149058,5125,0,1772881083,13146.569406310002,33603.211803,53237.53414656 2026-03-07,10:58:05.000,66,11148983,6365,0,1772881084,13146.643505719992,32680.692159900005,53237.5830564 2026-03-07,10:58:06.000,66,11148986,5125,0,1772881085,13146.636769409997,32680.7626512,53237.63895336001 2026-03-07,10:58:07.000,66,11148984,5165,0,1772881086,13146.650242030002,32219.509878779994,53237.61100488 2026-03-07,10:58:08.000,66,11148988,5044,0,1772881087,13146.596351549997,27145.28528697,53237.62497912 2026-03-07,10:58:09.000,66,11149047,5525,0,1772881088,13146.576142619997,33141.994276230005,53237.60401776 2026-03-07,10:58:11.000,66,11149049,6445,0,1772881090,13146.589615240002,31296.905646119994,53237.63196624 2026-03-07,10:58:12.000,66,11149097,6485,0,1772881091,13146.603087859992,27145.320532619997,53237.597030640005 2026-03-07,10:58:13.000,66,11149036,5044,0,1772881092,13146.569406310002,26683.99021977,53237.597030640005 2026-03-07,10:58:14.000,66,11149022,4845,0,1772881093,13146.630033100002,30835.68811935,53237.67388896 2026-03-07,10:58:15.000,66,11149045,5645,0,1772881094,13146.616560479997,28067.988207450006,53237.61799200001 2026-03-07,10:58:16.000,66,11149059,6205,0,1772881095,13146.656978339997,28068.04460049,53237.62497912 2026-03-07,10:58:17.000,66,11149119,5525,0,1772881096,13146.670450960002,23455.18556718,53237.59004352001 2026-03-07,10:58:18.000,66,11149035,6284,0,1772881097,13146.710868820002,29451.78881949,53237.5830564 2026-03-07,10:58:19.000,66,11149085,6084,0,1772881098,13146.710868820002,32680.91068293,53237.61100488 2026-03-07,10:58:20.000,66,11149127,6165,0,1772881099,13146.724341439993,28067.967060060007,53237.60401776 2026-03-07,10:58:22.000,66,11149047,5405,0,1772881101,13146.744550369993,29451.760622970003,53237.56908216001 2026-03-07,10:58:23.000,66,11148975,6245,0,1772881102,13146.771495610003,24838.92978618,53237.61799200001 2026-03-07,10:58:24.000,66,11149103,6245,0,1772881103,13146.791704539988,33141.98017797001,53237.61100488 2026-03-07,10:58:25.000,66,11149050,4845,0,1772881104,13146.805177159993,33603.261146909994,53237.59004352001 2026-03-07,10:58:26.000,66,11149042,5565,0,1772881105,13146.744550369993,28067.854273980003,53237.62497912 2026-03-07,10:58:27.000,66,11148989,6165,0,1772881106,13146.744550369993,32219.43233835,53237.61100488 2026-03-07,10:58:28.000,66,11149016,5605,0,1772881107,13146.751286680003,30835.575333269997,53237.57606928 2026-03-07,10:58:29.000,66,11149004,5565,0,1772881108,13146.811913469988,29912.999297129994,53237.5131852 2026-03-07,10:58:30.000,66,11149027,6084,0,1772881109,13146.771495610003,31758.235958970006,53237.527159440004 2026-03-07,10:58:31.000,66,11148995,6165,0,1772881110,13146.784968229993,32680.720356420003,53237.60401776 2026-03-07,10:58:33.000,66,11149045,6445,0,1772881112,13146.811913469988,34987.10405373,53237.52017232001 2026-03-07,10:58:34.000,66,11149060,5725,0,1772881113,13146.805177159993,33603.134262570005,53237.443314 2026-03-07,10:58:35.000,66,11149120,5044,0,1772881114,13146.764759299993,26222.737447349995,53237.47126248001 2026-03-07,10:58:36.000,66,11148965,5445,0,1772881115,13146.778231919998,28990.430310120006,53237.443314 2026-03-07,10:58:37.000,66,11149025,5925,0,1772881116,13146.771495610003,29451.556198200007,53237.499210960006 2026-03-07,10:58:38.000,66,11149033,5884,0,1772881117,13146.811913469988,29912.907658440003,53237.478249600004 2026-03-07,10:58:39.000,66,11149106,5725,0,1772881118,13146.764759299993,30374.195676510004,53237.50619808 2026-03-07,10:58:40.000,66,11149089,5884,0,1772881119,13146.791704539988,29912.801921489998,53237.548120800006 2026-03-07,10:58:41.000,66,11149083,6084,0,1772881120,13146.859067639998,29451.563247330007,53237.443314 2026-03-07,10:58:42.000,66,11149041,5884,0,1772881121,13146.852331329988,29451.570296460006,53237.38741704 2026-03-07,10:58:44.000,66,11149095,6365,0,1772881123,13146.953375979989,29912.94290409,53237.37344280001 2026-03-07,10:58:45.000,66,11149086,4765,0,1772881124,13146.966848599994,30374.308462589994,53237.39440416 2026-03-07,10:58:46.000,66,11149098,5805,0,1772881125,13147.000530149999,27606.650845469994,53237.34549432 2026-03-07,10:58:47.000,66,11148969,5325,0,1772881126,13147.000530149999,29451.866359919994,53237.38741704 2026-03-07,10:58:48.000,66,11148991,6245,0,1772881127,13146.933167049989,24839.056670520004,53237.28261024001 2026-03-07,10:58:49.000,66,11149033,6165,0,1772881128,13146.912958119989,35448.63174221999,53237.38741704 2026-03-07,10:58:50.000,66,11149056,5925,0,1772881129,13147.000530149999,24377.705210279993,53237.380429920006 2026-03-07,10:58:51.000,66,11149062,5765,0,1772881130,13147.05442062999,25300.309442939993,53237.29658448 2026-03-07,10:58:52.000,66,11149090,5765,0,1772881131,13147.12178373,28990.705226189995,53237.32453296001 2026-03-07,10:58:53.000,66,11149109,6245,0,1772881132,13147.101574799999,32680.960026839995,53237.29658448 2026-03-07,10:58:55.000,66,11149060,5965,0,1772881134,13147.209355759995,29913.288311459997,53237.25466176001 2026-03-07,10:58:56.000,66,11149075,6124,0,1772881135,13147.249773619995,24839.070768780002,53237.25466176001 2026-03-07,10:58:57.000,66,11149106,5765,0,1772881136,13147.23630099999,29913.23896755,53237.28959736 2026-03-07,10:58:58.000,66,11149069,6124,0,1772881137,13147.269982549995,22993.932794759996,53237.212739040006 2026-03-07,10:58:59.000,66,11149042,5565,0,1772881138,13147.36429089,32680.967075969995,53237.17081632 2026-03-07,10:59:00.000,66,11149057,6205,0,1772881139,13147.40470875,26223.082854720007,53237.191777680004 2026-03-07,10:59:01.000,66,11149083,6124,0,1772881140,13147.40470875,28529.51589594,53237.22671328 2026-03-07,10:59:02.000,66,11149027,6565,0,1772881141,13147.35755457999,28068.22787787,53237.12190648 2026-03-07,10:59:03.000,66,11149088,5605,0,1772881142,13147.31713671999,32681.150353350007,53237.17081632 2026-03-07,10:59:04.000,66,11149049,6045,0,1772881143,13147.31713671999,28529.551141589996,53237.23370040001 2026-03-07,10:59:06.000,66,11149054,5765,0,1772881145,13147.38449982,28068.22082874,53237.261648880005 2026-03-07,10:59:07.000,66,11149061,6324,0,1772881146,13147.47880815999,29913.365851890005,53237.268636 2026-03-07,10:59:08.000,66,11148963,5365,0,1772881147,13147.499017089991,28068.277221779994,53237.15684208001 2026-03-07,10:59:09.000,66,11149003,6284,0,1772881148,13147.492280779996,29452.176521639994,53237.191777680004 2026-03-07,10:59:10.000,66,11148993,6165,0,1772881149,13147.5057534,33142.50181359,53237.24068752 2026-03-07,10:59:11.000,66,11149112,5525,0,1772881150,13147.411445059995,32681.178549870005,53237.20575192001 2026-03-07,10:59:12.000,66,11149016,5565,0,1772881151,13147.35755457999,30836.054674109997,53237.25466176001 2026-03-07,10:59:13.000,66,11148983,6365,0,1772881152,13147.36429089,29913.42224493,53237.22671328 2026-03-07,10:59:14.000,66,11149038,5684,0,1772881153,13147.350818269995,28068.284270910008,53237.21972616 2026-03-07,10:59:15.000,66,11148982,5765,0,1772881154,13147.40470875,26684.392020180007,53237.25466176001 2026-03-07,10:59:17.000,66,11148984,5125,0,1772881156,13147.391236129995,31297.33564305,53237.24767464 2026-03-07,10:59:18.000,66,11149006,5165,0,1772881157,13147.391236129995,24378.001273739996,53237.20575192001 2026-03-07,10:59:19.000,66,11148998,5085,0,1772881158,13147.45859922999,28068.38295873,53237.17780344 2026-03-07,10:59:20.000,66,11149040,5925,0,1772881159,13147.46533554,35910.229922009996,53237.08697088001 2026-03-07,10:59:21.000,66,11149043,5405,0,1772881160,13147.519226019991,29452.204718160006,53237.25466176001 2026-03-07,10:59:22.000,66,11149030,5884,0,1772881161,13147.579852809991,30836.18155845,53237.24767464 2026-03-07,10:59:23.000,66,11149065,5525,0,1772881162,13147.600061739991,30374.823049080005,53237.25466176001 2026-03-07,10:59:24.000,66,11149048,5005,0,1772881163,13147.54617126,32220.052661790003,53237.268636 2026-03-07,10:59:25.000,66,11149018,5085,0,1772881164,13147.451862919996,30374.992228200004,53237.261648880005 2026-03-07,10:59:26.000,66,11149066,5005,0,1772881165,13147.44512661,30374.900589509998,53237.27562312 2026-03-07,10:59:28.000,66,11149011,6525,0,1772881167,13147.391236129995,31297.399085220008,53237.28261024001 2026-03-07,10:59:29.000,66,11148931,5445,0,1772881168,13147.45859922999,32219.869384410005,53237.310558720004 2026-03-07,10:59:30.000,66,11149046,6084,0,1772881169,13147.559643879991,29452.204718160006,53237.359468560004 2026-03-07,10:59:31.000,66,11149048,4885,0,1772881170,13147.606798050001,27607.094940659998,53237.39440416 2026-03-07,10:59:32.000,66,11148980,5085,0,1772881171,13147.620270669991,30374.88649125,53237.40139128001 2026-03-07,10:59:33.000,66,11149032,4885,0,1772881172,13147.620270669991,28991.085879210004,53237.36645568 2026-03-07,10:59:34.000,66,11149063,6205,0,1772881173,13147.674161149997,28529.854254179998,53237.429339760005 2026-03-07,10:59:35.000,66,11149040,5845,0,1772881174,13147.660688529992,31297.49072391,53237.443314 2026-03-07,10:59:36.000,66,11149085,5965,0,1772881175,13147.606798050001,27607.22887413,53237.4083784 2026-03-07,10:59:37.000,66,11149062,5765,0,1772881176,13147.620270669991,34065.31047102,53237.359468560004 2026-03-07,10:59:39.000,66,11149031,6565,0,1772881178,13147.707842700001,29913.605522309997,53237.478249600004 2026-03-07,10:59:40.000,66,11148931,6245,0,1772881179,13147.734787939997,31297.582362600006,53237.43632688 2026-03-07,10:59:41.000,66,11149079,5325,0,1772881180,13147.721315319992,27145.997249099993,53237.46427536 2026-03-07,10:59:42.000,66,11148966,6005,0,1772881181,13147.694370079997,26223.512851649997,53237.429339760005 2026-03-07,10:59:43.000,66,11149067,6405,0,1772881182,13147.640479599992,34065.4232571,53237.443314 2026-03-07,10:59:44.000,66,11149004,5765,0,1772881183,13147.606798050001,28529.98818765,53237.45030112001 2026-03-07,10:59:45.000,66,11149075,6245,0,1772881184,13147.586589120001,30375.105014279994,53237.45030112001 2026-03-07,10:59:46.000,66,11149050,5684,0,1772881185,13147.54617126,30836.463523650003,53237.443314 2026-03-07,10:59:47.000,66,11149006,5085,0,1772881186,13147.5057534,24839.789780039995,53237.499210960006 2026-03-07,10:59:48.000,66,11148991,6005,0,1772881187,13147.512489709996,28068.820004790003,53237.45030112001 2026-03-07,10:59:50.000,66,11149074,5605,0,1772881189,13147.42491768,31759.145296739996,53237.41536552 2026-03-07,10:59:51.000,66,11149044,5805,0,1772881190,13147.371027199995,27607.489691940005,53237.46427536 2026-03-07,10:59:52.000,66,11149059,6405,0,1772881191,13147.290191479995,29452.634715089996,53237.4083784 2026-03-07,10:59:53.000,66,11149056,5684,0,1772881192,13147.24303731,26223.674981639997,53237.45030112001 2026-03-07,10:59:54.000,66,11149016,5645,0,1772881193,13147.16220159,31297.864327799994,53237.380429920006 2026-03-07,10:59:55.000,66,11149063,5285,0,1772881194,13147.17567420999,32220.41921655,53237.37344280001 2026-03-07,10:59:56.000,66,11149067,6324,0,1772881195,13147.16220159,28068.83410305,53237.34549432 2026-03-07,10:59:57.000,66,11149059,6245,0,1772881196,13147.128520039994,34065.564239700005,53237.268636 2026-03-07,10:59:58.000,66,11149036,5485,0,1772881197,13147.09483848999,32220.341676120006,53237.27562312 2026-03-07,10:59:59.000,66,11149090,5765,0,1772881198,13147.07462955999,30375.260095139995,53237.27562312 2026-03-07,11:00:01.000,66,11149038,5085,0,1772881200,13146.966848599994,34526.873405160004,53237.1987648 2026-03-07,11:00:02.000,66,11149066,5805,0,1772881201,13146.939903359998,32681.650841580005,53237.17081632 2026-03-07,11:00:03.000,66,11148978,5684,0,1772881202,13146.960112289999,30836.526965819998,53237.1288936 2026-03-07,11:00:04.000,66,11149028,5565,0,1772881203,13146.946639669994,28530.072777210007,53237.14985496 2026-03-07,11:00:05.000,66,11149040,4765,0,1772881204,13146.805177159993,30375.260095139995,53237.06600952001 2026-03-07,11:00:06.000,66,11149073,6124,0,1772881205,13146.859067639998,29913.957978809995,53237.03806104001 2026-03-07,11:00:07.000,66,11149071,6045,0,1772881206,13146.764759299993,26223.752522070004,53237.03806104001 2026-03-07,11:00:08.000,66,11149036,5805,0,1772881207,13146.717605129998,31759.25808282,53237.00312544 2026-03-07,11:00:09.000,66,11149025,6245,0,1772881208,13146.663714649992,28068.946889130006,53236.91229288 2026-03-07,11:00:10.000,66,11149028,5565,0,1772881209,13146.650242030002,28068.86229957,53236.93325424 2026-03-07,11:00:12.000,66,11149121,6245,0,1772881211,13146.596351549997,25301.155338540004,53236.8843444 2026-03-07,11:00:13.000,66,11149052,5684,0,1772881212,13146.522252139992,26223.62563773,53236.856395920004 2026-03-07,11:00:14.000,66,11149062,5765,0,1772881213,13146.515515829997,33604.205730329995,53236.758576240005 2026-03-07,11:00:15.000,66,11148987,5725,0,1772881214,13146.481834279992,26684.78677146,53236.73062776001 2026-03-07,11:00:16.000,66,11148984,5645,0,1772881215,13146.522252139992,27607.461495419993,53236.79351184 2026-03-07,11:00:17.000,66,11149130,5925,0,1772881216,13146.522252139992,27607.433298899996,53236.744602 2026-03-07,11:00:18.000,66,11149072,5765,0,1772881217,13146.502043209992,30375.168456450003,53236.6747308 2026-03-07,11:00:19.000,66,11148998,5605,0,1772881218,13146.508779520002,28530.086875470006,53236.660756560006 2026-03-07,11:00:20.000,66,11149080,5725,0,1772881219,13146.461625349992,27607.616576279994,53236.6747308 2026-03-07,11:00:21.000,66,11149071,6045,0,1772881220,13146.441416419992,25301.19763332,53236.639795200004 2026-03-07,11:00:23.000,66,11149115,6205,0,1772881222,13146.387525940001,28530.108022860004,53236.58389824001 2026-03-07,11:00:24.000,66,11149040,5565,0,1772881223,13146.407734870001,27146.180526480006,53236.521014160004 2026-03-07,11:00:25.000,66,11149043,6084,0,1772881224,13146.421207489992,30836.48467104,53236.541975520006 2026-03-07,11:00:26.000,66,11149000,5565,0,1772881225,13146.502043209992,28991.27620572,53236.569924 2026-03-07,11:00:27.000,66,11149021,5884,0,1772881226,13146.495306899997,32681.657890710005,53236.47909144 2026-03-07,11:00:28.000,66,11149109,6005,0,1772881227,13146.495306899997,27607.517888460003,53236.47909144 2026-03-07,11:00:29.000,66,11149007,6005,0,1772881228,13146.448152730001,29913.88748751,53236.48607856001 2026-03-07,11:00:30.000,66,11148998,5405,0,1772881229,13146.421207489992,30836.526965819998,53236.43716872 2026-03-07,11:00:31.000,66,11148954,5845,0,1772881230,13146.400998559991,28530.016384169998,53236.39524600001 2026-03-07,11:00:32.000,66,11149006,4645,0,1772881231,13146.421207489992,31297.7938365,53236.40223312 2026-03-07,11:00:34.000,66,11149003,6245,0,1772881233,13146.454889039996,27146.22987039,53236.41620736001 2026-03-07,11:00:35.000,66,11149051,6124,0,1772881234,13146.528988450002,31759.138247609997,53236.3603104 2026-03-07,11:00:36.000,66,11149039,5445,0,1772881235,13146.549197380002,28530.178514159998,53236.33934904 2026-03-07,11:00:37.000,66,11148998,5645,0,1772881236,13146.522252139992,29914.106010539996,53236.374284640005 2026-03-07,11:00:38.000,66,11149067,6045,0,1772881237,13146.508779520002,23456.179494509997,53236.36729752001 2026-03-07,11:00:39.000,66,11149060,4965,0,1772881238,13146.448152730001,28068.953938260005,53236.31140056 2026-03-07,11:00:40.000,66,11149013,6324,0,1772881239,13146.434680109996,26685.061687530004,53236.31140056 2026-03-07,11:00:41.000,66,11148997,6284,0,1772881240,13146.340371769991,26685.075785790003,53236.22755512001 2026-03-07,11:00:42.000,66,11149043,6365,0,1772881241,13146.30669022,29452.973073329995,53236.24851648001 2026-03-07,11:00:43.000,66,11149139,5085,0,1772881242,13146.320162839991,27146.469540809994,53236.22755512001 2026-03-07,11:00:45.000,66,11148986,6084,0,1772881244,13146.30669022,28991.720300910005,53236.220568 2026-03-07,11:00:46.000,66,11148983,6084,0,1772881245,13146.30669022,29914.239944009998,53236.26249072 2026-03-07,11:00:47.000,66,11148980,5044,0,1772881246,13146.293217599996,31298.13924387,53236.255503600005 2026-03-07,11:00:48.000,66,11149060,5125,0,1772881247,13146.293217599996,32220.7364274,53236.12973544001 2026-03-07,11:00:49.000,66,11149032,4925,0,1772881248,13146.26627236,29453.015368110006,53236.136722560004 2026-03-07,11:00:50.000,66,11149093,6485,0,1772881249,13146.23932711999,31298.075801700004,53236.09479984 2026-03-07,11:00:51.000,66,11149034,5845,0,1772881250,13146.313426529996,30836.787783630003,53236.1157612 2026-03-07,11:00:52.000,66,11149079,6045,0,1772881251,13146.293217599996,28069.052626079996,53236.05287712 2026-03-07,11:00:53.000,66,11149059,6005,0,1772881252,13146.320162839991,32682.04559286,53236.12973544001 2026-03-07,11:00:54.000,66,11149080,5085,0,1772881253,13146.279744979991,32682.059691119997,53236.05287712 2026-03-07,11:00:56.000,66,11149080,5245,0,1772881255,13146.192172949995,27607.940836259993,53236.04589 2026-03-07,11:00:57.000,66,11149109,5405,0,1772881256,13146.17870032999,28991.861283510007,53236.07383848 2026-03-07,11:00:58.000,66,11149085,6005,0,1772881257,13146.232590809996,29453.184547230005,53236.12274832 2026-03-07,11:00:59.000,66,11149018,5044,0,1772881258,13146.17870032999,28069.355738669998,53236.01095440001 2026-03-07,11:01:00.000,66,11149107,6205,0,1772881259,13146.20564557,33143.49574092,53236.01095440001 2026-03-07,11:01:01.000,66,11149063,6284,0,1772881260,13146.2258545,28530.559167180007,53236.01095440001 2026-03-07,11:01:02.000,66,11149057,6565,0,1772881261,13146.252799739996,30837.013355789997,53236.017941520004 2026-03-07,11:01:03.000,66,11149027,5285,0,1772881262,13146.25953604999,29914.37387748,53235.98300592001 2026-03-07,11:01:04.000,66,11149027,5525,0,1772881263,13146.21911818999,31298.26612821,53235.96204456001 2026-03-07,11:01:05.000,66,11149061,6485,0,1772881264,13146.212381879996,34065.95194185,53235.92710896 2026-03-07,11:01:07.000,66,11149044,5965,0,1772881266,13146.26627236,29453.036515500004,53236.038902880005 2026-03-07,11:01:08.000,66,11149055,5445,0,1772881267,13146.28648129,34065.95194185,53235.89217336001 2026-03-07,11:01:09.000,66,11149054,5165,0,1772881268,13146.313426529996,30836.949913620003,53235.99698016 2026-03-07,11:01:10.000,66,11149059,5765,0,1772881269,13146.26627236,27607.87739409,53236.02492864 2026-03-07,11:01:11.000,66,11149069,5565,0,1772881270,13146.333635459996,30375.67599381,53236.00396728 2026-03-07,11:01:12.000,66,11149043,6605,0,1772881271,13146.320162839991,27146.772653399996,53236.00396728 2026-03-07,11:01:13.000,66,11148979,5325,0,1772881272,13146.340371769991,22995.229834679994,53235.98300592001 2026-03-07,11:01:14.000,66,11148974,5965,0,1772881273,13146.30669022,30837.224829690007,53236.04589 2026-03-07,11:01:15.000,66,11148955,5405,0,1772881274,13146.293217599996,30375.901565969994,53235.99698016 2026-03-07,11:01:16.000,66,11149056,6005,0,1772881275,13146.299953909991,29453.40307026,53236.04589 2026-03-07,11:01:18.000,66,11149095,5645,0,1772881277,13146.313426529996,28069.66590039,53236.05287712 2026-03-07,11:01:19.000,66,11149052,4965,0,1772881278,13146.360580699991,30837.520893149995,53236.06685136 2026-03-07,11:01:20.000,66,11149065,5645,0,1772881279,13146.26627236,30837.563187930005,53236.00396728 2026-03-07,11:01:21.000,66,11148995,5325,0,1772881280,13146.333635459996,23918.228818620002,53235.96204456001 2026-03-07,11:01:22.000,66,11149037,5525,0,1772881281,13146.30669022,29915.00829918,53235.99698016 2026-03-07,11:01:23.000,66,11149020,5205,0,1772881282,13146.252799739996,30837.542040540007,53235.98300592001 2026-03-07,11:01:24.000,66,11149083,6485,0,1772881283,13146.26627236,27147.35068206,53235.94108320001 2026-03-07,11:01:25.000,66,11149059,5365,0,1772881284,13146.34710808,30376.31746464,53235.93409608 2026-03-07,11:01:26.000,66,11149000,4925,0,1772881285,13146.320162839991,29453.86831284,53235.91313472001 2026-03-07,11:01:27.000,66,11149066,4965,0,1772881286,13146.23932711999,32682.947881500004,53235.969031680004 2026-03-07,11:01:29.000,66,11148985,5565,0,1772881288,13146.279744979991,25763.684003489994,53235.989993040006 2026-03-07,11:01:30.000,66,11149016,5925,0,1772881289,13146.252799739996,32683.095913230005,53235.9061476 2026-03-07,11:01:31.000,66,11149062,6124,0,1772881290,13146.2258545,30376.585331580005,53235.94108320001 2026-03-07,11:01:32.000,66,11149064,6045,0,1772881291,13146.18543664,29915.32551003,53235.8362764 2026-03-07,11:01:33.000,66,11149020,5165,0,1772881292,13146.13828246999,26686.281187019995,53235.86422488001 2026-03-07,11:01:34.000,66,11149027,6284,0,1772881293,13146.17870032999,26686.22479398,53235.81531504001 2026-03-07,11:01:35.000,66,11149039,6525,0,1772881294,13146.20564557,33605.72834241,53235.85723776 2026-03-07,11:01:36.000,66,11149009,5605,0,1772881295,13146.19890925999,29454.05159022,53235.86422488001 2026-03-07,11:01:37.000,66,11149039,6124,0,1772881296,13146.21911818999,31299.217760760002,53235.82928928 2026-03-07,11:01:38.000,66,11149026,6005,0,1772881297,13146.19890925999,28992.72127737,53235.80832792 2026-03-07,11:01:40.000,66,11149002,5044,0,1772881299,13146.28648129,34066.9035744,53235.84326352001 2026-03-07,11:01:41.000,66,11149064,5565,0,1772881300,13146.299953909991,29915.262067860007,53235.82928928 2026-03-07,11:01:42.000,66,11149023,5245,0,1772881301,13146.380789629991,26686.252990499997,53235.79435368001 2026-03-07,11:01:43.000,66,11148983,6205,0,1772881302,13146.414471179996,27147.548057699998,53235.71050824 2026-03-07,11:01:44.000,66,11149060,4925,0,1772881303,13146.394262249996,26224.993168949994,53235.7314696 2026-03-07,11:01:45.000,66,11149082,4965,0,1772881304,13146.380789629991,33605.693096760006,53235.7664052 2026-03-07,11:01:46.000,66,11149049,5845,0,1772881305,13146.353844389996,30376.64172462,53235.67557264001 2026-03-07,11:01:47.000,66,11149025,5325,0,1772881306,13146.30669022,30837.964988339998,53235.71050824 2026-03-07,11:01:48.000,66,11149001,5445,0,1772881307,13146.25953604999,26224.986119819994,53235.71749536 2026-03-07,11:01:49.000,66,11149010,5085,0,1772881308,13146.25953604999,30837.993184859995,53235.66858552 2026-03-07,11:01:51.000,66,11149085,5925,0,1772881310,13146.252799739996,31760.491680570005,53235.703521120005 2026-03-07,11:01:52.000,66,11149105,5325,0,1772881311,13146.212381879996,31299.24595728,53235.69653400001 2026-03-07,11:01:53.000,66,11149035,6605,0,1772881312,13146.18543664,24840.938788230007,53235.60570144001 2026-03-07,11:01:54.000,66,11149038,5005,0,1772881313,13146.10460092,25763.557119150006,53235.61268856 2026-03-07,11:01:55.000,66,11149071,5684,0,1772881314,13146.0237652,27147.414124229996,53235.5917272 2026-03-07,11:01:56.000,66,11148998,5884,0,1772881315,13145.93619316999,29915.114036130006,53235.66858552 2026-03-07,11:01:57.000,66,11149012,6124,0,1772881316,13145.89577530999,27147.237895979997,53235.55679160001 2026-03-07,11:01:58.000,66,11148993,5485,0,1772881317,13145.92272055,28531.10899932,53235.57775296001 2026-03-07,11:01:59.000,66,11149071,5445,0,1772881318,13145.882302689999,34066.50177399001,53235.56377872 2026-03-07,11:02:00.000,66,11149020,5044,0,1772881319,13145.85535744999,26224.542024630005,53235.521856 2026-03-07,11:02:02.000,66,11149013,5605,0,1772881321,13145.700422319998,32221.272161279994,53235.417049200005 2026-03-07,11:02:03.000,66,11149011,6165,0,1772881322,13145.666740769993,30376.035499439997,53235.3821136 2026-03-07,11:02:04.000,66,11148999,6005,0,1772881323,13145.626322909993,31759.89955365,53235.36115224001 2026-03-07,11:02:05.000,66,11149046,5325,0,1772881324,13145.612850289988,28069.524917789997,53235.30525528 2026-03-07,11:02:06.000,66,11149022,5884,0,1772881325,13145.505069329993,27608.17345755,53235.25634544 2026-03-07,11:02:07.000,66,11148857,6324,0,1772881326,13145.457915159997,23917.664888219995,53235.249358320005 2026-03-07,11:02:08.000,66,11148951,6165,0,1772881327,13145.437706229997,28991.868332640006,53235.25634544 2026-03-07,11:02:09.000,66,11149065,5965,0,1772881328,13145.370343130002,28069.17246129,53235.14455152001 2026-03-07,11:02:10.000,66,11149021,6245,0,1772881329,13145.350134200002,30836.865324059996,53235.17948712 2026-03-07,11:02:11.000,66,11148987,6165,0,1772881330,13145.289507410002,26685.202670130006,53235.1375644 2026-03-07,11:02:13.000,66,11148975,6245,0,1772881332,13145.141308589991,32220.58134654,53235.06070608 2026-03-07,11:02:14.000,66,11149045,6445,0,1772881333,13145.08741811,30375.394028609997,53234.913976560005 2026-03-07,11:02:15.000,66,11149006,5684,0,1772881334,13145.02679132,29913.993224460006,53234.8930152 2026-03-07,11:02:16.000,66,11148957,6324,0,1772881335,13144.912274049995,26223.618588600002,53234.83013112 2026-03-07,11:02:17.000,66,11149075,6045,0,1772881336,13144.85838356999,33604.262123370005,53234.80218264 2026-03-07,11:02:18.000,66,11149025,5245,0,1772881337,13144.791020469995,34065.45145362,53234.760259919996 2026-03-07,11:02:19.000,66,11149005,6045,0,1772881338,13144.77754784999,34065.44440449,53234.71833720001 2026-03-07,11:02:20.000,66,11149076,5445,0,1772881339,13144.689975819994,28991.198665289994,53234.77423416 2026-03-07,11:02:21.000,66,11149012,5884,0,1772881340,13144.602403789999,28529.917696350007,53234.63449176 2026-03-07,11:02:22.000,66,11148987,6245,0,1772881341,13144.528304379994,30836.18860758,53234.529684960005 2026-03-07,11:02:24.000,66,11149058,5805,0,1772881343,13144.332951390003,34526.387015190005,53234.57160768001 2026-03-07,11:02:25.000,66,11149082,5645,0,1772881344,13144.231906740002,28068.35476221,53234.38994256 2026-03-07,11:02:26.000,66,11149034,5645,0,1772881345,13144.144334709992,28068.284270910008,53234.361994080005 2026-03-07,11:02:27.000,66,11149004,5684,0,1772881346,13144.043290059992,26222.99121603,53234.34103272 2026-03-07,11:02:28.000,66,11148998,5605,0,1772881347,13143.962454339991,22994.101973879995,53234.26417440001 2026-03-07,11:02:29.000,66,11149030,5845,0,1772881348,13143.90856386,29452.014391649995,53234.145393360006 2026-03-07,11:02:30.000,66,11149026,5605,0,1772881349,13143.854673379996,27606.89051589,53234.06853504001 2026-03-07,11:02:31.000,66,11149078,5765,0,1772881350,13143.78731028,32219.686107030007,53234.08250928 2026-03-07,11:02:32.000,66,11149044,5405,0,1772881351,13143.652584079995,28529.487699420002,53233.9846896 2026-03-07,11:02:33.000,66,11148999,5285,0,1772881352,13143.56501205,29451.866359919994,53233.89385704 2026-03-07,11:02:35.000,66,11149066,5684,0,1772881354,13143.443758469999,26684.011367159997,53233.71917904 2026-03-07,11:02:36.000,66,11149037,5525,0,1772881355,13143.39660429999,30374.24502042,53233.69821768 2026-03-07,11:02:37.000,66,11149087,4925,0,1772881356,13143.315768579989,27145.186599149994,53233.59341088001 2026-03-07,11:02:38.000,66,11149019,5445,0,1772881357,13143.174306069988,25761.280250159994,53233.691230560005 2026-03-07,11:02:39.000,66,11149020,5565,0,1772881358,13143.147360829993,29912.872412790006,53233.49559120001 2026-03-07,11:02:40.000,66,11149018,4645,0,1772881359,13143.073261420002,31296.616631790006,53233.474629840006 2026-03-07,11:02:41.000,66,11149038,5525,0,1772881360,13143.039579869997,27145.003321769997,53233.39777152001 2026-03-07,11:02:42.000,66,11149030,5884,0,1772881361,13142.965480459992,28067.515915740005,53233.27899048001 2026-03-07,11:02:43.000,66,11149031,6045,0,1772881362,13142.857699499997,21148.315479900004,53233.22309352 2026-03-07,11:02:44.000,66,11148993,5965,0,1772881363,13142.783600089992,32680.4101947,53233.12527384 2026-03-07,11:02:46.000,66,11148976,5405,0,1772881365,13142.635401269996,31296.482698320004,53233.069376880005 2026-03-07,11:02:47.000,66,11149043,6165,0,1772881366,13142.52088399999,29912.639791499998,53232.95758296 2026-03-07,11:02:48.000,66,11148987,4965,0,1772881367,13142.46699352,32218.910702730005,53232.81784056 2026-03-07,11:02:49.000,66,11149008,5684,0,1772881368,13142.413103039995,32680.28331036,53232.75495648001 2026-03-07,11:02:50.000,66,11149064,5725,0,1772881369,13142.3861578,28528.648852950006,53232.75495648001 2026-03-07,11:02:51.000,66,11149043,6124,0,1772881370,13142.27837683999,34064.10506979001,53232.60822696001 2026-03-07,11:02:52.000,66,11149044,5565,0,1772881371,13142.157123259989,29912.569300200004,53232.55931712001 2026-03-07,11:02:53.000,66,11149014,5765,0,1772881372,13142.089760159994,31296.37696137,53232.38463912 2026-03-07,11:02:54.000,66,11149014,5645,0,1772881373,13141.995451819988,30373.723384800003,53232.349703520005 2026-03-07,11:02:55.000,66,11149065,5485,0,1772881374,13141.887670859993,29451.16144692,53232.25887096 2026-03-07,11:02:57.000,66,11148950,5965,0,1772881376,13141.806835139992,27605.924785080002,53232.16105128 2026-03-07,11:02:58.000,66,11148947,6124,0,1772881377,13141.833780380002,25760.75861454,53232.12611568001 2026-03-07,11:02:59.000,66,11149023,6045,0,1772881378,13141.759680969997,28067.07182055,53232.05624448001 2026-03-07,11:03:00.000,66,11149058,5645,0,1772881379,13141.759680969997,29450.914727370007,53231.944450560004 2026-03-07,11:03:01.000,66,11149033,6165,0,1772881380,13141.732735730002,27605.833146389996,53231.87457936 2026-03-07,11:03:02.000,66,11149011,5884,0,1772881381,13141.685581559992,25760.716319760002,53231.76278544 2026-03-07,11:03:03.000,66,11149021,6165,0,1772881382,13141.618218459997,28989.626709300006,53231.7138756 2026-03-07,11:03:04.000,66,11148974,6124,0,1772881383,13141.577800599996,29912.237991090005,53231.59509456 2026-03-07,11:03:05.000,66,11148999,5684,0,1772881384,13141.571064290001,31296.02450487,53231.56714608 2026-03-07,11:03:06.000,66,11149030,5165,0,1772881385,13141.537382739996,31757.256129899994,53231.54618472 2026-03-07,11:03:08.000,66,11149004,5645,0,1772881387,13141.436338089996,29912.075861100006,53231.36451960001 2026-03-07,11:03:09.000,66,11148970,5845,0,1772881388,13141.34202974999,26221.88450262,53231.23875144001 2026-03-07,11:03:10.000,66,11149003,6165,0,1772881389,13141.26119402999,26683.158422430002,53231.224777200005 2026-03-07,11:03:11.000,66,11149008,5405,0,1772881390,13141.153413069995,28528.197708630003,53231.16189312 2026-03-07,11:03:12.000,66,11148979,5485,0,1772881391,13141.112995209995,29450.67505695,53230.98721512 2026-03-07,11:03:13.000,66,11149036,5765,0,1772881392,13141.1062589,26221.750569149997,53231.00118936001 2026-03-07,11:03:14.000,66,11148973,6165,0,1772881393,13141.14667676,33140.866415430006,53230.97324088 2026-03-07,11:03:15.000,66,11149039,6245,0,1772881394,13141.07931365999,29450.66095869,53230.95227952001 2026-03-07,11:03:16.000,66,11149022,4885,0,1772881395,13141.03889579999,28989.323596710004,53230.86144696001 2026-03-07,11:03:17.000,66,11148971,6045,0,1772881396,13140.931114839994,28989.309498450006,53230.75664016 2026-03-07,11:03:19.000,66,11149073,6445,0,1772881398,13140.789652329993,29450.51997609,53230.54702656001 2026-03-07,11:03:20.000,66,11149030,5684,0,1772881399,13140.782916019998,28066.59247971,53230.54003944 2026-03-07,11:03:21.000,66,11149058,5565,0,1772881400,13140.742498159998,32218.121200170004,53230.53305232 2026-03-07,11:03:22.000,66,11149032,5005,0,1772881401,13140.735761849988,34524.420307919994,53230.36536144 2026-03-07,11:03:23.000,66,11148958,5684,0,1772881402,13140.681871369998,32679.30348129,53230.25356752 2026-03-07,11:03:24.000,66,11149046,5765,0,1772881403,13140.702080299998,21608.630718030006,53230.27452888 2026-03-07,11:03:25.000,66,11148993,5565,0,1772881404,13140.668398749993,31756.741543409997,53230.23260616001 2026-03-07,11:03:26.000,66,11148953,6405,0,1772881405,13140.587563029992,32217.944971920006,53230.2465804 2026-03-07,11:03:27.000,66,11149007,5525,0,1772881406,13140.661662439998,26682.643835940005,53230.14177360001 2026-03-07,11:03:28.000,66,11149078,4805,0,1772881407,13140.668398749993,26682.629737680007,53230.099850880004 2026-03-07,11:03:30.000,66,11149011,6165,0,1772881409,13140.648189819993,31295.39008317,53229.94613424001 2026-03-07,11:03:31.000,66,11149070,5445,0,1772881410,13140.601035649997,32679.13430217,53229.91119864 2026-03-07,11:03:32.000,66,11149021,5285,0,1772881411,13140.621244579997,31756.678101240002,53229.8622888 2026-03-07,11:03:33.000,66,11149035,5485,0,1772881412,13140.587563029992,31295.347788390005,53229.79940472 2026-03-07,11:03:34.000,66,11149049,5965,0,1772881413,13140.607771959993,24376.224892979997,53229.72953352001 2026-03-07,11:03:35.000,66,11149041,6084,0,1772881414,13140.560617789997,32679.204793469995,53229.77844336001 2026-03-07,11:03:36.000,66,11148981,5485,0,1772881415,13140.533672550002,27605.191675559996,53229.74350776 2026-03-07,11:03:37.000,66,11148998,5605,0,1772881416,13140.526936239992,33140.47166415,53229.69459792 2026-03-07,11:03:38.000,66,11149068,5884,0,1772881417,13140.520199929997,31295.361886650004,53229.57581688 2026-03-07,11:03:39.000,66,11149034,4645,0,1772881418,13140.526936239992,32679.084958260006,53229.58979112001 2026-03-07,11:03:41.000,66,11149103,6365,0,1772881420,13140.446100519992,26221.285326569996,53229.4779972 2026-03-07,11:03:42.000,66,11149051,5365,0,1772881421,13140.392210040001,25298.63879913,53229.54088128001 2026-03-07,11:03:43.000,66,11149005,5405,0,1772881422,13140.358528489996,30372.553229219993,53229.46402296 2026-03-07,11:03:44.000,66,11149012,5884,0,1772881423,13140.345055869991,38214.27330816,53229.3382548 2026-03-07,11:03:45.000,66,11149088,6245,0,1772881424,13140.304638009991,29911.272260280006,53229.31729344 2026-03-07,11:03:46.000,66,11148980,5565,0,1772881425,13140.304638009991,29911.363898969998,53229.29633208 2026-03-07,11:03:47.000,66,11148981,5605,0,1772881426,13140.237274909996,27143.734478369995,53229.261396480004 2026-03-07,11:03:48.000,66,11149049,6445,0,1772881427,13140.196857049996,30372.588474870005,53229.1985124 2026-03-07,11:03:49.000,66,11149036,4965,0,1772881428,13140.116021329995,32217.564318899997,53229.21947376 2026-03-07,11:03:50.000,66,11149070,5285,0,1772881429,13140.08233977999,31294.988282759994,53229.12165408 2026-03-07,11:03:52.000,66,11149056,5884,0,1772881431,13140.035185609995,35446.256185410006,53229.00986016 2026-03-07,11:03:53.000,66,11149078,5925,0,1772881432,13139.98129512999,31756.114170839995,53229.03082152 2026-03-07,11:03:54.000,66,11149057,6565,0,1772881433,13139.96782251,28527.189683040007,53229.0238344 2026-03-07,11:03:55.000,66,11149080,5765,0,1772881434,13139.98803144,34062.455573369996,53229.00986016 2026-03-07,11:03:56.000,66,11149038,5925,0,1772881435,13139.96108619999,28988.42130807,53228.946976080006 2026-03-07,11:03:57.000,66,11149053,6324,0,1772881436,13139.994767749995,29449.652933100006,53228.9539632 2026-03-07,11:03:58.000,66,11149073,6365,0,1772881437,13139.913932029995,25298.244047850007,53228.877104880004 2026-03-07,11:03:59.000,66,11148935,5405,0,1772881438,13139.88025047999,30833.495839919997,53228.86313064 2026-03-07,11:04:00.000,66,11149037,6005,0,1772881439,13139.82636,28527.147388259997,53228.76531096 2026-03-07,11:04:01.000,66,11149083,6324,0,1772881440,13139.745524279999,33139.928881140004,53228.758323840004 2026-03-07,11:04:14.000,66,11149043,6485,0,1772881453,13139.435654020002,25759.45452549,53228.40896784 2026-03-07,11:04:15.000,66,11149032,5965,0,1772881454,13139.462599259998,31294.790907119997,53228.31813528001 2026-03-07,11:04:16.000,66,11149095,6205,0,1772881455,13139.529962359993,32217.395139779997,53228.34608376001 2026-03-07,11:04:17.000,66,11149060,5925,0,1772881456,13139.570380219993,31294.882545810004,53228.31813528001 2026-03-07,11:04:18.000,66,11149077,6045,0,1772881457,13139.624270699998,30833.502889049996,53228.30416104 2026-03-07,11:04:19.000,66,11148979,5365,0,1772881458,13139.516489739988,27604.627745160004,53228.21332848 2026-03-07,11:04:20.000,66,11149050,5684,0,1772881459,13139.516489739988,27143.389070999998,53228.18538 2026-03-07,11:04:21.000,66,11149095,6124,0,1772881460,13139.462599259998,25759.532065919993,53228.16441864 2026-03-07,11:04:22.000,66,11148939,6005,0,1772881461,13139.422181399997,32217.282353700008,53228.157431520005 2026-03-07,11:04:23.000,66,11149007,6045,0,1772881462,13139.529962359993,27604.536106469997,53228.422942080004 2026-03-07,11:04:25.000,66,11149066,5925,0,1772881464,13139.375027230002,33139.83019332,53228.0456376 2026-03-07,11:04:26.000,66,11149103,5325,0,1772881465,13139.375027230002,28988.371964160004,53228.08057320001 2026-03-07,11:04:27.000,66,11149069,6245,0,1772881466,13139.422181399997,27604.627745160004,53228.01768912 2026-03-07,11:04:28.000,66,11149074,5645,0,1772881467,13139.496280810003,24836.920784129994,53227.93384368001 2026-03-07,11:04:29.000,66,11149053,5565,0,1772881468,13139.509753429993,30372.123232290003,53228.01768912 2026-03-07,11:04:30.000,66,11149038,5565,0,1772881469,13139.556907599988,31294.649924519996,53227.989740640005 2026-03-07,11:04:31.000,66,11148998,5684,0,1772881470,13139.570380219993,29449.596540059996,53227.919869440004 2026-03-07,11:04:32.000,66,11148976,5525,0,1772881471,13139.556907599988,28988.294423729996,53227.85698536 2026-03-07,11:04:33.000,66,11149055,5485,0,1772881472,13139.529962359993,34523.71539492,53227.9058952 2026-03-07,11:04:34.000,66,11149025,6405,0,1772881473,13139.489544499993,30372.30650967,53227.91288232001 2026-03-07,11:04:36.000,66,11149007,6165,0,1772881475,13139.348081989992,31756.07187606,53227.86397248001 2026-03-07,11:04:37.000,66,11149082,5565,0,1772881476,13139.294191510002,27143.269235789994,53227.85698536 2026-03-07,11:04:38.000,66,11149042,5884,0,1772881477,13139.307664129992,29449.667031360004,53227.836024 2026-03-07,11:04:39.000,66,11148996,4925,0,1772881478,13139.361554609997,30833.516987309995,53227.80807552 2026-03-07,11:04:40.000,66,11149035,5405,0,1772881479,13139.334609370002,28527.182633909993,53227.84999824 2026-03-07,11:04:41.000,66,11149015,5725,0,1772881480,13139.375027230002,28066.035598439994,53227.84999824 2026-03-07,11:04:42.000,66,11149045,6205,0,1772881481,13139.401972469997,27143.35382535,53227.78012704 2026-03-07,11:04:43.000,66,11149084,5085,0,1772881482,13139.442390329998,29911.060786379996,53227.773139920006 2026-03-07,11:04:44.000,66,11149058,5044,0,1772881483,13139.381763539997,33140.013470699996,53227.78711416 2026-03-07,11:04:45.000,66,11149095,5925,0,1772881484,13139.408708779993,28527.344763899993,53227.80807552 2026-03-07,11:04:47.000,66,11149051,6365,0,1772881486,13139.354818300002,31756.325644740005,53227.80807552 2026-03-07,11:04:48.000,66,11149053,5645,0,1772881487,13139.381763539997,31295.06582319,53227.68230736 2026-03-07,11:04:49.000,66,11148999,5525,0,1772881488,13139.381763539997,28988.809010220008,53227.8010884 2026-03-07,11:04:50.000,66,11149043,5365,0,1772881489,13139.361554609997,28527.542139540004,53227.78711416 2026-03-07,11:04:51.000,66,11149061,5925,0,1772881490,13139.327873059992,29450.02653699,53227.836024 2026-03-07,11:04:52.000,66,11149102,5845,0,1772881491,13139.375027230002,25298.497816529998,53227.89890808 2026-03-07,11:04:53.000,66,11148967,6245,0,1772881492,13139.401972469997,30372.48978705,53227.76615280001 2026-03-07,11:04:54.000,66,11149049,6165,0,1772881493,13139.462599259998,28527.520992150006,53227.752178560004 2026-03-07,11:04:55.000,66,11149023,6245,0,1772881494,13139.422181399997,27143.621692290006,53227.773139920006 2026-03-07,11:04:56.000,66,11148984,5765,0,1772881495,13139.422181399997,28988.844255870004,53227.8010884 2026-03-07,11:04:58.000,66,11149010,5285,0,1772881497,13139.395236160002,33601.59755223,53227.73820432 2026-03-07,11:04:59.000,66,11149043,5605,0,1772881498,13139.442390329998,25298.610602610002,53227.81506264001 2026-03-07,11:05:00.000,66,11149058,5725,0,1772881499,13139.375027230002,31756.466627340007,53227.84999824 2026-03-07,11:05:01.000,66,11149020,4925,0,1772881500,13139.442390329998,23914.802941439993,53227.84999824 2026-03-07,11:05:02.000,66,11149048,5085,0,1772881501,13139.375027230002,32217.67710498,53227.84999824 2026-03-07,11:05:03.000,66,11149013,6165,0,1772881502,13139.381763539997,28066.317563639997,53227.75916568 2026-03-07,11:05:04.000,66,11148962,5725,0,1772881503,13139.435654020002,29911.434390270006,53227.84301112001 2026-03-07,11:05:05.000,66,11149059,6445,0,1772881504,13139.415445090002,24837.421272360007,53227.89890808 2026-03-07,11:05:06.000,66,11148964,5725,0,1772881505,13139.442390329998,30372.821096159998,53227.822049760005 2026-03-07,11:05:07.000,66,11149058,5165,0,1772881506,13139.536698669988,26682.650885070005,53227.92685656 2026-03-07,11:05:09.000,66,11149008,6084,0,1772881508,13139.624270699998,29911.568323739994,53227.93384368001 2026-03-07,11:05:10.000,66,11149005,6365,0,1772881509,13139.691633799994,31295.432377949997,53227.96179216001 2026-03-07,11:05:11.000,66,11149006,5044,0,1772881510,13139.651215939994,31756.812034710005,53227.91288232001 2026-03-07,11:05:12.000,66,11148997,6124,0,1772881511,13139.637743319989,31295.608606199996,53227.9757664 2026-03-07,11:05:13.000,66,11149010,5044,0,1772881512,13139.651215939994,31756.903673399996,53228.00371488 2026-03-07,11:05:14.000,66,11149038,5125,0,1772881513,13139.651215939994,25760.279273699998,53227.98275352001 2026-03-07,11:05:15.000,66,11149054,5845,0,1772881514,13139.624270699998,27605.4595425,53227.93384368001 2026-03-07,11:05:16.000,66,11149035,5405,0,1772881515,13139.637743319989,31295.615655329995,53228.03166336001 2026-03-07,11:05:17.000,66,11149041,6605,0,1772881516,13139.631007009993,31756.953017310007,53227.989740640005 2026-03-07,11:05:18.000,66,11149089,6365,0,1772881517,13139.617534389989,27144.143327910002,53227.989740640005 2026-03-07,11:05:20.000,66,11148984,5925,0,1772881519,13139.678161179989,25760.518944120005,53227.95480504 2026-03-07,11:05:21.000,66,11149015,6124,0,1772881520,13139.738787969989,33141.05674194,53227.891920960006 2026-03-07,11:05:22.000,66,11149023,6165,0,1772881521,13139.81962368999,32218.459558410003,53227.940830800006 2026-03-07,11:05:23.000,66,11149099,6045,0,1772881522,13139.86004154999,34524.906697889994,53227.94781792 2026-03-07,11:05:24.000,66,11149022,5645,0,1772881523,13139.934140959995,31757.3266212,53227.9757664 2026-03-07,11:05:25.000,66,11149023,5525,0,1772881524,13140.04192191999,24376.908658590008,53228.02467624 2026-03-07,11:05:26.000,66,11149009,5965,0,1772881525,13140.116021329995,26222.152369560004,53228.05262472001 2026-03-07,11:05:27.000,66,11149064,4965,0,1772881526,13140.10254870999,25760.991235830006,53228.05262472001 2026-03-07,11:05:28.000,66,11149082,5565,0,1772881527,13140.14970288,31757.728421609994,53228.12948304001 2026-03-07,11:05:29.000,66,11149043,6205,0,1772881528,13140.203593359991,30835.21582764,53228.17839288001 2026-03-07,11:05:31.000,66,11149045,6284,0,1772881530,13140.291165390001,32219.14332402,53228.14345728 2026-03-07,11:05:32.000,66,11148954,5805,0,1772881531,13140.331583250001,28990.197688829998,53228.22031560001 2026-03-07,11:05:33.000,66,11148983,6245,0,1772881532,13140.351792180001,30835.272220679995,53228.33210952 2026-03-07,11:05:34.000,66,11149007,6245,0,1772881533,13140.398946349997,29451.591443850004,53228.26223832 2026-03-07,11:05:35.000,66,11149029,5205,0,1772881534,13140.493254690002,33141.88149015,53228.28319968 2026-03-07,11:05:36.000,66,11148999,5445,0,1772881535,13140.452836830002,26222.744496479994,53228.255251200004 2026-03-07,11:05:37.000,66,11149018,5765,0,1772881536,13140.419155279997,33141.987227100006,53228.35307088 2026-03-07,11:05:38.000,66,11148986,5565,0,1772881537,13140.459573139997,29451.774721230002,53228.52774888 2026-03-07,11:05:39.000,66,11149012,5725,0,1772881538,13140.432627900002,30374.195676510004,53228.43691632001 2026-03-07,11:05:40.000,66,11148993,5405,0,1772881539,13140.439364209997,28529.156390310003,53228.4998004 2026-03-07,11:05:42.000,66,11149094,6084,0,1772881541,13140.607771959993,31758.264155490004,53228.5696716 2026-03-07,11:05:43.000,66,11149046,5925,0,1772881542,13140.621244579997,31297.0184322,53228.54871024 2026-03-07,11:05:44.000,66,11149081,5525,0,1772881543,13140.648189819993,28990.684078799997,53228.63255568001 2026-03-07,11:05:45.000,66,11149145,5125,0,1772881544,13140.675135060003,30835.85024934,53228.64652992 2026-03-07,11:05:46.000,66,11149085,6845,0,1772881545,13140.742498159998,31758.560218950006,53228.69543976 2026-03-07,11:05:47.000,66,11149027,5405,0,1772881546,13140.755970779988,27145.743480420002,53228.709414000004 2026-03-07,11:05:48.000,66,11149017,5565,0,1772881547,13140.762707089998,29913.598473179998,53228.70242688001 2026-03-07,11:05:49.000,66,11149000,5445,0,1772881548,13140.668398749993,31297.48367478,53228.79325944 2026-03-07,11:05:50.000,66,11149033,5325,0,1772881549,13140.614508270002,28068.53803959,53228.7443496 2026-03-07,11:05:51.000,66,11149153,6525,0,1772881550,13140.574090410002,30375.02747385,53228.72338824001 2026-03-07,11:05:53.000,66,11149025,6124,0,1772881552,13140.634717200002,24378.26209155,53228.80723368 2026-03-07,11:05:54.000,66,11149040,5925,0,1772881553,13140.661662439998,25762.154342280002,53228.83518216 2026-03-07,11:05:55.000,66,11149073,5645,0,1772881554,13140.688607679993,27146.039543880004,53228.89107912001 2026-03-07,11:05:56.000,66,11149162,5085,0,1772881555,13140.654926130002,28529.903598089993,53228.89107912001 2026-03-07,11:05:57.000,66,11149092,6084,0,1772881556,13140.621244579997,29913.71830839,53228.884092 2026-03-07,11:05:58.000,66,11149033,6165,0,1772881557,13140.668398749993,26684.730378420005,53228.97492456 2026-03-07,11:05:59.000,66,11148999,6405,0,1772881558,13140.668398749993,30374.978129940006,53228.91902760001 2026-03-07,11:06:00.000,66,11148984,5725,0,1772881559,13140.668398749993,26684.695132769994,53228.93300184 2026-03-07,11:06:01.000,66,11149144,5645,0,1772881560,13140.675135060003,28068.552137849998,53228.9539632 2026-03-07,11:06:02.000,66,11149053,5445,0,1772881561,13140.675135060003,28068.53803959,53228.93300184 2026-03-07,11:06:04.000,66,11149018,5805,0,1772881563,13140.749234469993,27607.341660210004,53228.9539632 2026-03-07,11:06:05.000,66,11149060,5645,0,1772881564,13140.809861259993,33142.85427009,53229.03082152 2026-03-07,11:06:06.000,66,11149038,6045,0,1772881565,13140.816597569989,26223.533999039995,53228.97492456 2026-03-07,11:06:07.000,66,11149050,5925,0,1772881566,13140.809861259993,28529.959991130003,53229.114666960006 2026-03-07,11:06:08.000,66,11149111,5485,0,1772881567,13140.729025539993,31297.723345200007,53229.0238344 2026-03-07,11:06:09.000,66,11149159,5765,0,1772881568,13140.715552919988,24839.620600919996,53229.05178288 2026-03-07,11:06:10.000,66,11149091,5485,0,1772881569,13140.668398749993,27607.320512820006,53229.065757120006 2026-03-07,11:06:11.000,66,11149177,5445,0,1772881570,13140.641453509998,28991.12817399,53229.14261544 2026-03-07,11:06:12.000,66,11149070,5965,0,1772881571,13140.580826719997,24839.465520059995,53229.14261544 2026-03-07,11:06:13.000,66,11149086,5884,0,1772881572,13140.661662439998,33603.944912520004,53229.1286412 2026-03-07,11:06:15.000,66,11149135,5405,0,1772881574,13140.695343990003,30374.87239299,53229.1286412 2026-03-07,11:06:16.000,66,11149045,5605,0,1772881575,13140.769443399993,28068.326565690004,53229.20549952001 2026-03-07,11:06:17.000,66,11149128,5044,0,1772881576,13140.789652329993,25761.921720989994,53229.19152528 2026-03-07,11:06:18.000,66,11149113,5605,0,1772881577,13140.816597569989,29452.13422686,53229.15658968001 2026-03-07,11:06:19.000,66,11149043,6605,0,1772881578,13140.890696979994,32219.791843979998,53229.1985124 2026-03-07,11:06:20.000,66,11149004,6005,0,1772881579,13140.863751739998,30835.998281070002,53229.233448000006 2026-03-07,11:06:21.000,66,11149031,6205,0,1772881580,13140.863751739998,33142.36788012,53229.22646088001 2026-03-07,11:06:22.000,66,11149057,6205,0,1772881581,13140.883960669998,29913.386999280003,53229.22646088001 2026-03-07,11:06:23.000,66,11149159,6165,0,1772881582,13140.857015429989,26684.44841322,53229.282357840006 2026-03-07,11:06:24.000,66,11149094,5565,0,1772881583,13140.890696979994,29913.358802760005,53229.29633208 2026-03-07,11:06:26.000,66,11148973,6284,0,1772881585,13140.830070189993,28068.277221779994,53229.38716464 2026-03-07,11:06:27.000,66,11149090,4925,0,1772881586,13140.796388639988,25761.773689260008,53229.401138880006 2026-03-07,11:06:28.000,66,11148965,6605,0,1772881587,13140.803124949998,30835.906642379996,53229.44306160001 2026-03-07,11:06:29.000,66,11149095,5485,0,1772881588,13140.796388639988,28529.537043329998,53229.331267680005 2026-03-07,11:06:30.000,66,11149075,6284,0,1772881589,13140.850279119994,25761.85827882,53229.38716464 2026-03-07,11:06:31.000,66,11148971,5884,0,1772881590,13140.883960669998,26684.399069310006,53229.429087360004 2026-03-07,11:06:32.000,66,11149000,5445,0,1772881591,13140.870488049994,29913.40109754,53229.4779972 2026-03-07,11:06:33.000,66,11149098,5925,0,1772881592,13140.883960669998,23455.411139339994,53229.49197144001 2026-03-07,11:06:34.000,66,11149092,5645,0,1772881593,13140.897433289989,28068.291320040007,53229.45703584 2026-03-07,11:06:35.000,66,11149044,5765,0,1772881594,13140.910905909994,27145.729382160003,53229.46402296 2026-03-07,11:06:37.000,66,11149079,6284,0,1772881596,13140.897433289989,32219.953973969998,53229.51991992001 2026-03-07,11:06:38.000,66,11149002,5405,0,1772881597,13140.904169599999,27607.250021519998,53229.596778240004 2026-03-07,11:06:39.000,66,11149064,5205,0,1772881598,13140.870488049994,28068.559186979997,53229.60376536 2026-03-07,11:06:40.000,66,11149028,5725,0,1772881599,13140.830070189993,33142.77672966001,53229.61075248001 2026-03-07,11:06:41.000,66,11149014,5525,0,1772881600,13140.870488049994,23455.735399319994,53229.64568808 2026-03-07,11:06:42.000,66,11149045,5884,0,1772881601,13140.843542809998,28529.910647220007,53229.6526752 2026-03-07,11:06:43.000,66,11149035,6284,0,1772881602,13140.836806499989,26223.456458610002,53229.67363656 2026-03-07,11:06:44.000,66,11149113,6565,0,1772881603,13140.877224359989,24839.613551789997,53229.72953352001 2026-03-07,11:06:45.000,66,11149006,5925,0,1772881604,13140.917642219989,25300.957962900007,53229.7225464 2026-03-07,11:06:46.000,66,11148922,6084,0,1772881605,13140.924378529999,29913.845192730005,53229.764469120004 2026-03-07,11:06:48.000,66,11148995,6925,0,1772881607,13141.03889579999,26223.611539470003,53229.75049488 2026-03-07,11:06:49.000,66,11149103,5445,0,1772881608,13141.011950559994,27607.510839330003,53229.86927592 2026-03-07,11:06:50.000,66,11149024,5085,0,1772881609,13141.032159489994,30375.260095139995,53229.89722440001 2026-03-07,11:06:51.000,66,11149024,6205,0,1772881610,13140.964796389999,29452.698157260005,53229.904211520006 2026-03-07,11:06:52.000,66,11149124,4965,0,1772881611,13140.931114839994,27607.524937590002,53229.94613424001 2026-03-07,11:06:53.000,66,11149064,5845,0,1772881612,13140.951323769994,24378.515860230007,53229.93914712 2026-03-07,11:06:54.000,66,11149031,6284,0,1772881613,13140.99847793999,32681.72133288,53229.91818576 2026-03-07,11:06:55.000,66,11149032,5925,0,1772881614,13141.005214249999,31297.829082149998,53230.02299256001 2026-03-07,11:06:56.000,66,11149031,6324,0,1772881615,13141.032159489994,33143.115087900005,53229.96010848 2026-03-07,11:06:57.000,66,11149063,5725,0,1772881616,13140.971532699994,29452.76159943,53230.07888952 2026-03-07,11:06:59.000,66,11149068,5285,0,1772881618,13140.985005319999,32681.86936461,53230.106838 2026-03-07,11:07:00.000,66,11149075,6324,0,1772881619,13140.985005319999,33604.50884292,53230.13478648 2026-03-07,11:07:01.000,66,11149048,6045,0,1772881620,13140.951323769994,32220.658886970006,53230.169722080005 2026-03-07,11:07:02.000,66,11149068,4965,0,1772881621,13140.924378529999,27146.41314777,53230.21164480001 2026-03-07,11:07:03.000,66,11149050,4885,0,1772881622,13140.904169599999,28069.052626079996,53230.1767092 2026-03-07,11:07:04.000,66,11149052,5285,0,1772881623,13140.883960669998,25762.64073225,53230.28151600001 2026-03-07,11:07:05.000,66,11149039,5605,0,1772881624,13140.843542809998,31759.469556719996,53230.218631920005 2026-03-07,11:07:06.000,66,11149047,6565,0,1772881625,13140.870488049994,25762.6759779,53230.28151600001 2026-03-07,11:07:07.000,66,11149073,6565,0,1772881626,13140.937851149989,34988.492732340004,53230.337412960005 2026-03-07,11:07:08.000,66,11149006,4845,0,1772881627,13140.991741629994,29914.38092661,53230.30247736 2026-03-07,11:07:10.000,66,11149081,5445,0,1772881629,13141.052368419994,31298.28022647,53230.33042584001 2026-03-07,11:07:11.000,66,11149100,5725,0,1772881630,13141.01868686999,28069.355738669998,53230.36536144 2026-03-07,11:07:12.000,66,11149089,5285,0,1772881631,13140.904169599999,28530.657854999998,53230.33042584001 2026-03-07,11:07:13.000,66,11149092,6084,0,1772881632,13140.910905909994,26224.210715520006,53230.42824552001 2026-03-07,11:07:14.000,66,11149095,6605,0,1772881633,13140.931114839994,26685.555126630003,53230.44221976 2026-03-07,11:07:15.000,66,11149047,6645,0,1772881634,13140.877224359989,29453.360775480003,53230.47016824 2026-03-07,11:07:16.000,66,11148843,6084,0,1772881635,13140.870488049994,34066.325545739994,53230.456194000006 2026-03-07,11:07:17.000,66,11149037,6205,0,1772881636,13140.883960669998,28992.129150449997,53230.58196216 2026-03-07,11:07:18.000,66,11149056,5645,0,1772881637,13140.803124949998,29453.41011939,53230.54702656001 2026-03-07,11:07:19.000,66,11149008,5565,0,1772881638,13140.803124949998,31759.850209740005,53230.53305232 2026-03-07,11:07:21.000,66,11149077,6365,0,1772881640,13140.749234469993,31759.970044949994,53230.63785912 2026-03-07,11:07:22.000,66,11149014,5725,0,1772881641,13140.742498159998,31298.696125140006,53230.71471744001 2026-03-07,11:07:23.000,66,11149105,5325,0,1772881642,13140.695343990003,29453.56520025,53230.70773032 2026-03-07,11:07:24.000,66,11149028,5725,0,1772881643,13140.641453509998,31298.886451650003,53230.79856288 2026-03-07,11:07:25.000,66,11149015,5365,0,1772881644,13140.614508270002,29453.649789810006,53230.81253712001 2026-03-07,11:07:26.000,66,11149092,5044,0,1772881645,13140.621244579997,27608.561159699995,53230.83349848001 2026-03-07,11:07:27.000,66,11149107,5445,0,1772881646,13140.621244579997,31760.280206669995,53230.770614400004 2026-03-07,11:07:28.000,66,11149155,5445,0,1772881647,13140.627980889993,27147.37182945,53230.77760152 2026-03-07,11:07:29.000,66,11149107,6205,0,1772881648,13140.520199929997,28069.919669070005,53230.84747272 2026-03-07,11:07:30.000,66,11148998,5125,0,1772881649,13140.553881480002,25302.269101080004,53230.81952424 2026-03-07,11:07:32.000,66,11149020,5085,0,1772881651,13140.479782069997,32221.779698640006,53230.791575760006 2026-03-07,11:07:33.000,66,11149116,6124,0,1772881652,13140.479782069997,28992.777670409996,53230.791575760006 2026-03-07,11:07:34.000,66,11148977,6445,0,1772881653,13140.425891589992,28531.503750599994,53230.82651136 2026-03-07,11:07:35.000,66,11148995,6245,0,1772881654,13140.385473729992,29915.34665742,53230.83349848001 2026-03-07,11:07:36.000,66,11149125,6405,0,1772881655,13140.358528489996,30837.95793921,53230.85445984 2026-03-07,11:07:37.000,66,11149101,6405,0,1772881656,13140.311374320001,30838.014332249993,53230.86843408 2026-03-07,11:07:38.000,66,11149063,6205,0,1772881657,13140.277692769996,30376.78975635,53230.93131816001 2026-03-07,11:07:39.000,66,11149127,6284,0,1772881658,13140.19012074,32683.250994090005,53230.86843408 2026-03-07,11:07:40.000,66,11149007,5445,0,1772881659,13140.136230259996,29915.459443500004,53230.9452924 2026-03-07,11:07:41.000,66,11148991,5365,0,1772881660,13140.16991181,33605.91866892,53230.8754212 2026-03-07,11:07:43.000,66,11149048,6124,0,1772881662,13140.10928502,27609.110991840003,53230.95227952001 2026-03-07,11:07:44.000,66,11149109,5325,0,1772881663,13140.095812399995,28070.406059040004,53230.959266640006 2026-03-07,11:07:45.000,66,11149005,5525,0,1772881664,13140.10928502,29915.522885669998,53230.90336968001 2026-03-07,11:07:46.000,66,11149043,5365,0,1772881665,13140.12275763999,30376.825001999998,53230.98721512 2026-03-07,11:07:47.000,66,11149040,5645,0,1772881666,13140.136230259996,25302.572213670006,53230.98721512 2026-03-07,11:07:48.000,66,11149044,5485,0,1772881667,13140.18338442999,31299.4151364,53230.92433104 2026-03-07,11:07:49.000,66,11149021,6124,0,1772881668,13140.16991181,27147.717236819997,53230.95227952001 2026-03-07,11:07:50.000,66,11149045,6205,0,1772881669,13140.12949395,24841.263048210007,53230.92433104 2026-03-07,11:07:51.000,66,11149046,5884,0,1772881670,13140.10254870999,28531.687027980006,53230.89638256 2026-03-07,11:07:52.000,66,11149003,5445,0,1772881671,13140.08233977999,29454.411095849995,53230.95227952001 2026-03-07,11:07:54.000,66,11149011,6445,0,1772881673,13139.974558819995,23457.58932051,53230.90336968001 2026-03-07,11:07:55.000,66,11149067,6165,0,1772881674,13139.974558819995,32683.582303200004,53230.92433104 2026-03-07,11:07:56.000,66,11149088,5245,0,1772881675,13139.94761358,37296.56117171999,53230.88240832001 2026-03-07,11:07:57.000,66,11149016,5884,0,1772881676,13139.86677786,30377.057623290006,53230.88240832001 2026-03-07,11:07:58.000,66,11149087,5405,0,1772881677,13139.812887379994,28531.75751928,53230.80555 2026-03-07,11:07:59.000,66,11149066,5565,0,1772881678,13139.79941475999,28993.031439090002,53230.889395440005 2026-03-07,11:08:00.000,66,11149090,5884,0,1772881679,13139.745524279999,27609.096893580005,53230.83349848001 2026-03-07,11:08:01.000,66,11149027,5165,0,1772881680,13139.705106419999,28993.094881259996,53230.91035680001 2026-03-07,11:08:02.000,66,11148992,5845,0,1772881681,13139.597325459988,31760.830038810003,53230.840485600005 2026-03-07,11:08:03.000,66,11149059,5965,0,1772881682,13139.469335569993,34528.621589400005,53230.81952424 2026-03-07,11:08:05.000,66,11149096,5245,0,1772881684,13139.314400440002,27147.815924640003,53230.770614400004 2026-03-07,11:08:06.000,66,11149067,5845,0,1772881685,13139.186410549992,30376.909591560005,53230.78458864001 2026-03-07,11:08:07.000,66,11149026,5805,0,1772881686,13139.065156969991,29454.396997589996,53230.770614400004 2026-03-07,11:08:08.000,66,11148965,5605,0,1772881687,13138.89001291,28070.539992510006,53230.72869168 2026-03-07,11:08:09.000,66,11149043,6405,0,1772881688,13138.70813254,28993.101930389996,53230.721704560005 2026-03-07,11:08:10.000,66,11148962,4965,0,1772881689,13138.62056050999,23918.842092930005,53230.66580760001 2026-03-07,11:08:11.000,66,11149097,5445,0,1772881690,13138.60708789,30377.008279379996,53230.58196216 2026-03-07,11:08:12.000,66,11149016,5925,0,1772881691,13138.586878959999,28993.193569080002,53230.52606520001 2026-03-07,11:08:13.000,66,11149035,6405,0,1772881692,13138.519515859989,29915.8119,53230.52606520001 2026-03-07,11:08:14.000,66,11149010,5165,0,1772881693,13138.593615269994,26225.451362399996,53230.49811672001 2026-03-07,11:08:16.000,66,11149032,5165,0,1772881695,13138.586878959999,30838.500722220007,53230.52606520001 2026-03-07,11:08:17.000,66,11149103,5405,0,1772881696,13138.586878959999,31761.076758359995,53230.48414248 2026-03-07,11:08:18.000,66,11149051,6205,0,1772881697,13138.573406339994,30377.177458499995,53230.4212584 2026-03-07,11:08:19.000,66,11149056,5605,0,1772881698,13138.613824199994,29454.643717140003,53230.386322800005 2026-03-07,11:08:20.000,66,11148996,5845,0,1772881699,13138.62729682,34990.26206397,53230.37234856 2026-03-07,11:08:21.000,66,11149048,5925,0,1772881700,13138.66097836999,23457.871285710004,53230.337412960005 2026-03-07,11:08:22.000,66,11149046,5645,0,1772881701,13138.586878959999,33145.17343386001,53230.29549024 2026-03-07,11:08:23.000,66,11148902,5684,0,1772881702,13138.586878959999,32683.80082623,53230.25356752 2026-03-07,11:08:24.000,66,11149022,5605,0,1772881703,13138.519515859989,33145.00425473999,53230.29549024 2026-03-07,11:08:25.000,66,11149080,5645,0,1772881704,13138.458889069989,28993.271109509995,53230.218631920005 2026-03-07,11:08:27.000,66,11149003,5285,0,1772881706,13138.438680139989,27148.17543027,53230.23959328001 2026-03-07,11:08:28.000,66,11149049,6045,0,1772881707,13138.378053349988,36374.12611818001,53230.22561904 2026-03-07,11:08:29.000,66,11149016,5684,0,1772881708,13138.330899179993,29915.95993173,53230.19767056 2026-03-07,11:08:30.000,66,11149012,5044,0,1772881709,13138.324162869998,29915.910587820006,53230.19068344001 2026-03-07,11:08:31.000,66,11148995,5965,0,1772881710,13138.391525969993,31299.788740289994,53230.09286376001 2026-03-07,11:08:32.000,66,11149116,5565,0,1772881711,13138.411734899993,30377.304342839998,53230.14177360001 2026-03-07,11:08:33.000,66,11149031,6045,0,1772881712,13138.465625379999,30377.325490229996,53230.23260616001 2026-03-07,11:08:34.000,66,11149082,4965,0,1772881713,13138.512779549994,31299.950870279994,53230.19068344001 2026-03-07,11:08:35.000,66,11148993,6005,0,1772881714,13138.512779549994,29916.065668680007,53230.267541760004 2026-03-07,11:08:36.000,66,11149042,5845,0,1772881715,13138.438680139989,28993.461436020007,53230.18369632 2026-03-07,11:08:38.000,66,11149050,5805,0,1772881717,13138.310690249993,33606.53194323,53230.1767092 2026-03-07,11:08:39.000,66,11149064,5765,0,1772881718,13138.256799770003,30838.817933069993,53230.23260616001 2026-03-07,11:08:40.000,66,11149071,6045,0,1772881719,13138.256799770003,31761.422165729993,53230.08587664 2026-03-07,11:08:41.000,66,11149093,6324,0,1772881720,13138.189436669993,28070.977038569996,53230.14876072 2026-03-07,11:08:42.000,66,11148967,6284,0,1772881721,13138.162491429997,30377.4594237,53230.07190240001 2026-03-07,11:08:43.000,66,11149048,5765,0,1772881722,13138.061446779997,29454.98207538,53230.18369632 2026-03-07,11:08:44.000,66,11149098,5725,0,1772881723,13138.068183089992,31300.183491570002,53230.099850880004 2026-03-07,11:08:45.000,66,11149050,5725,0,1772881724,13137.973874750001,30838.817933069993,53230.106838 2026-03-07,11:08:46.000,66,11149075,6245,0,1772881725,13137.953665820001,32222.787724230002,53230.02299256001 2026-03-07,11:08:47.000,66,11149104,5925,0,1772881726,13137.879566409996,28993.595369489994,53230.06491528001 2026-03-07,11:08:49.000,66,11149120,5805,0,1772881728,13137.71115866,33145.370809500004,53230.12779936 2026-03-07,11:08:50.000,66,11149007,5645,0,1772881729,13137.65053187,32222.766576840004,53230.02299256001 2026-03-07,11:08:51.000,66,11149150,5044,0,1772881730,13137.596641389995,24841.918617300005,53230.04395392001 2026-03-07,11:08:52.000,66,11149078,5565,0,1772881731,13137.596641389995,32684.082791430003,53230.02997968 2026-03-07,11:08:53.000,66,11149057,5884,0,1772881732,13137.515805669995,27609.745413540004,53230.002031200005 2026-03-07,11:08:54.000,66,11148948,5485,0,1772881733,13137.4686515,34068.04553346,53230.02997968 2026-03-07,11:08:55.000,66,11149051,6005,0,1772881734,13137.414761019994,31300.296277650006,53229.99504408001 2026-03-07,11:08:56.000,66,11149096,5525,0,1772881735,13137.40802471,30839.015308710004,53229.98805696 2026-03-07,11:08:57.000,66,11149009,6284,0,1772881736,13137.313716369994,33145.469497319995,53230.02299256001 2026-03-07,11:08:58.000,66,11149076,5765,0,1772881737,13137.199199099989,31761.739376579993,53229.904211520006 2026-03-07,11:09:00.000,66,11149133,6365,0,1772881739,13136.976900870002,29916.735336030004,53229.87626304001 2026-03-07,11:09:01.000,66,11149057,6165,0,1772881740,13136.923010389997,27610.12606656,53229.85530168001 2026-03-07,11:09:02.000,66,11149122,5725,0,1772881741,13136.896065150002,32223.168377249996,53229.79940472 2026-03-07,11:09:03.000,66,11148984,5765,0,1772881742,13136.828702049992,28071.526870710004,53229.74350776 2026-03-07,11:09:04.000,66,11148940,5684,0,1772881743,13136.842174669997,29455.405023180007,53229.68062368 2026-03-07,11:09:05.000,66,11149060,5925,0,1772881744,13136.848910979992,26226.424142339994,53229.69459792 2026-03-07,11:09:06.000,66,11148990,5645,0,1772881745,13136.842174669997,35913.930715259994,53229.70158504 2026-03-07,11:09:07.000,66,11149014,5565,0,1772881746,13136.835438360002,28994.441265090005,53229.63870096001 2026-03-07,11:09:08.000,66,11148987,5965,0,1772881747,13136.754602640001,32684.90753964,53229.64568808 2026-03-07,11:09:09.000,66,11149006,5725,0,1772881748,13136.680503229996,25304.101874879998,53229.47101008001 2026-03-07,11:09:11.000,66,11149025,6165,0,1772881750,13136.50535916999,29455.856167499995,53229.47101008001 2026-03-07,11:09:12.000,66,11149056,5485,0,1772881751,13136.43125976,32223.725258520004,53229.498958560005 2026-03-07,11:09:13.000,66,11149037,6005,0,1772881752,13136.417787139995,29917.179431220007,53229.44306160001 2026-03-07,11:09:14.000,66,11149064,5485,0,1772881753,13136.37063297,28071.942769379995,53229.37319040001 2026-03-07,11:09:15.000,66,11149102,5965,0,1772881754,13136.26958832,23920.3153611,53229.36620328 2026-03-07,11:09:16.000,66,11149137,6245,0,1772881755,13136.20222521999,31762.535928269994,53229.380177520005 2026-03-07,11:09:17.000,66,11149067,6084,0,1772881756,13136.107916879999,31762.62051783,53229.31030632 2026-03-07,11:09:18.000,66,11148999,6124,0,1772881757,13136.060762709989,26226.931679700006,53229.28934496 2026-03-07,11:09:19.000,66,11148986,5605,0,1772881758,13136.060762709989,30839.952843000006,53229.29633208 2026-03-07,11:09:20.000,66,11148986,5565,0,1772881759,13136.101180569989,30378.657775800006,53229.28934496 2026-03-07,11:09:22.000,66,11149048,6165,0,1772881761,13136.047290089999,28533.540949169997,53229.19152528 2026-03-07,11:09:23.000,66,11149044,5525,0,1772881762,13136.000135919989,25304.510724420004,53229.20549952001 2026-03-07,11:09:24.000,66,11149015,6124,0,1772881763,13136.020344849989,24843.222706350003,53229.14261544 2026-03-07,11:09:25.000,66,11148994,5765,0,1772881764,13135.966454369998,30378.855151440002,53229.15658968001 2026-03-07,11:09:26.000,66,11149103,6205,0,1772881765,13135.932772819993,27610.986060420008,53229.12165408 2026-03-07,11:09:27.000,66,11148989,6324,0,1772881766,13135.865409719998,30840.17136603,53229.05877000001 2026-03-07,11:09:28.000,66,11149050,5605,0,1772881767,13135.804782929998,30840.114972990006,53229.114666960006 2026-03-07,11:09:29.000,66,11149012,5684,0,1772881768,13135.697001970002,22075.12099404,53229.13562832001 2026-03-07,11:09:30.000,66,11149047,6124,0,1772881769,13135.663320419997,30378.742365359998,53229.13562832001 2026-03-07,11:09:31.000,66,11149058,5645,0,1772881770,13135.697001970002,32685.154259190007,53229.03780864001 2026-03-07,11:09:33.000,66,11148996,5805,0,1772881772,13135.575748390002,27149.493617579996,53229.00287304 2026-03-07,11:09:34.000,66,11149126,5565,0,1772881773,13135.501648979996,27610.873274340003,53229.03780864001 2026-03-07,11:09:35.000,66,11149079,6045,0,1772881774,13135.528594219992,31301.367745409996,53228.98889880001 2026-03-07,11:09:36.000,66,11149030,5605,0,1772881775,13135.501648979996,30378.798758400008,53228.93998896001 2026-03-07,11:09:37.000,66,11149074,5845,0,1772881776,13135.380395399996,28994.850114629997,53228.87011776001 2026-03-07,11:09:38.000,66,11149001,6124,0,1772881777,13135.39386802,29917.40500338,53228.80024656001 2026-03-07,11:09:39.000,66,11148990,5725,0,1772881778,13135.35345016,34991.88336387,53228.80723368 2026-03-07,11:09:40.000,66,11149067,6084,0,1772881779,13135.27261444,25765.763496839994,53228.828195040005 2026-03-07,11:09:41.000,66,11149039,6124,0,1772881780,13135.21198765,26688.2972382,53228.77229808001 2026-03-07,11:09:42.000,66,11149030,5805,0,1772881781,13135.18504240999,26227.065613169994,53228.730375360006 2026-03-07,11:09:44.000,66,11148950,5205,0,1772881783,13134.98968942,29456.335508339995,53228.60460720001 2026-03-07,11:09:45.000,66,11149043,6405,0,1772881784,13134.996425729994,28995.005195489997,53228.60460720001 2026-03-07,11:09:46.000,66,11149045,6124,0,1772881785,13134.908853699999,32224.141157189995,53228.53473600001 2026-03-07,11:09:47.000,66,11149101,6084,0,1772881786,13134.828017979999,29456.328459209995,53228.59762008 2026-03-07,11:09:48.000,66,11149012,5684,0,1772881787,13134.828017979999,25304.531871810002,53228.55569736001 2026-03-07,11:09:49.000,66,11149008,5725,0,1772881788,13134.767391189998,35453.270069759994,53228.51377464001 2026-03-07,11:09:50.000,66,11149102,5605,0,1772881789,13134.801072739989,30378.87629883,53228.43691632001 2026-03-07,11:09:51.000,66,11148997,5605,0,1772881790,13134.767391189998,28994.97699897,53228.374032240004 2026-03-07,11:09:52.000,66,11149064,5085,0,1772881791,13134.794336429994,28533.703079159997,53228.360058 2026-03-07,11:09:53.000,66,11149008,4765,0,1772881792,13134.774127499993,31301.48758062,53228.443903440006 2026-03-07,11:09:55.000,66,11149094,5925,0,1772881794,13134.700028089988,31301.66380887,53228.2901868 2026-03-07,11:09:56.000,66,11149022,5565,0,1772881795,13134.619192370003,34069.511752499995,53228.24826408001 2026-03-07,11:09:57.000,66,11149060,5884,0,1772881796,13134.538356650002,23459.478487350003,53228.18538 2026-03-07,11:09:58.000,66,11149094,5845,0,1772881797,13134.450784619992,24843.335492430007,53228.227302720006 2026-03-07,11:09:59.000,66,11149065,6045,0,1772881798,13134.383421519997,28533.914553060007,53228.22031560001 2026-03-07,11:10:00.000,66,11149098,5605,0,1772881799,13134.363212589997,28072.605387599993,53228.15044440001 2026-03-07,11:10:01.000,66,11149111,6005,0,1772881800,13134.396894140002,28072.605387599993,53228.157431520005 2026-03-07,11:10:02.000,66,11148989,6124,0,1772881801,13134.396894140002,28072.640633250005,53228.15044440001 2026-03-07,11:10:03.000,66,11149141,6245,0,1772881802,13134.369948899992,29456.525834850007,53228.07358608 2026-03-07,11:10:04.000,66,11149107,6165,0,1772881803,13134.383421519997,31763.064613020004,53227.96877928 2026-03-07,11:10:06.000,66,11149121,6365,0,1772881805,13134.282376869996,30840.48857688,53228.02467624 2026-03-07,11:10:07.000,66,11149022,5765,0,1772881806,13134.275640560001,29456.561080500003,53227.96877928 2026-03-07,11:10:08.000,66,11149069,6045,0,1772881807,13134.268904249991,29917.827951180006,53227.94781792 2026-03-07,11:10:09.000,66,11149121,5884,0,1772881808,13134.201541149996,30840.573166439994,53228.00371488 2026-03-07,11:10:10.000,66,11149114,5845,0,1772881809,13134.201541149996,23459.619469950005,53227.96877928 2026-03-07,11:10:11.000,66,11149071,6045,0,1772881810,13134.201541149996,34069.80781596,53228.00371488 2026-03-07,11:10:12.000,66,11149048,5645,0,1772881811,13134.13417805,30840.65070687,53227.95480504 2026-03-07,11:10:13.000,66,11148994,5525,0,1772881812,13134.080287569996,26227.65069096,53227.96179216001 2026-03-07,11:10:14.000,66,11149057,5925,0,1772881813,13134.0331334,30379.52481879,53227.92685656 2026-03-07,11:10:15.000,66,11149068,5485,0,1772881814,13134.019660779995,31763.536904730005,53227.91288232001 2026-03-07,11:10:17.000,66,11148957,6365,0,1772881816,13134.060078639995,30379.637604870004,53227.84999824 2026-03-07,11:10:18.000,66,11149024,5565,0,1772881817,13134.00618815999,22998.627515340006,53227.773139920006 2026-03-07,11:10:19.000,66,11149009,6165,0,1772881818,13133.94556136999,26689.11493728,53227.822049760005 2026-03-07,11:10:20.000,66,11149140,6005,0,1772881819,13133.878198269995,27150.41705361,53227.78711416 2026-03-07,11:10:21.000,66,11149118,5645,0,1772881820,13133.82430778999,27611.676875160003,53227.752178560004 2026-03-07,11:10:22.000,66,11149107,5165,0,1772881821,13133.87146196,33147.37276242,53227.78012704 2026-03-07,11:10:23.000,66,11149032,5684,0,1772881822,13133.86472564999,30840.798738600002,53227.76615280001 2026-03-07,11:10:24.000,66,11149059,6124,0,1772881823,13133.94556136999,28534.33045173,53227.78012704 2026-03-07,11:10:25.000,66,11149053,6165,0,1772881824,13133.93208875,29918.321390280005,53227.773139920006 2026-03-07,11:10:26.000,66,11149102,4765,0,1772881825,13134.02639708999,28995.667813709995,53227.69628160001 2026-03-07,11:10:28.000,66,11149070,5805,0,1772881827,13134.09376019,26227.883312250007,53227.75916568 2026-03-07,11:10:29.000,66,11149073,6084,0,1772881828,13134.167859599991,28995.836992829994,53227.79410128001 2026-03-07,11:10:30.000,66,11149106,5725,0,1772881829,13134.167859599991,32225.06459322,53227.836024 2026-03-07,11:10:31.000,66,11149057,6324,0,1772881830,13134.161123289996,28534.527827369995,53227.79410128001 2026-03-07,11:10:32.000,66,11148999,6124,0,1772881831,13134.215013770001,30841.1511951,53227.79410128001 2026-03-07,11:10:33.000,66,11149043,5884,0,1772881832,13134.228486389991,30841.31332509,53227.836024 2026-03-07,11:10:34.000,66,11148977,6165,0,1772881833,13134.120705429996,29457.57615522,53227.86397248001 2026-03-07,11:10:35.000,66,11149095,5845,0,1772881834,13134.0331334,33609.44323392,53227.89890808 2026-03-07,11:10:36.000,66,11149047,6405,0,1772881835,13133.97250661,29457.583204349998,53227.85698536 2026-03-07,11:10:37.000,66,11149003,6005,0,1772881836,13133.99271554,32686.775559090005,53227.94781792 2026-03-07,11:10:39.000,66,11149061,6205,0,1772881838,13134.07355126,35454.79268184,53227.9058952 2026-03-07,11:10:40.000,66,11149016,5605,0,1772881839,13134.140914359996,26689.770506369998,53227.92685656 2026-03-07,11:10:41.000,66,11149092,5765,0,1772881840,13134.17459591,31764.199522950003,53227.9058952 2026-03-07,11:10:42.000,66,11149058,5565,0,1772881841,13134.228486389991,28534.993069949996,53227.88493384001 2026-03-07,11:10:43.000,66,11149042,5884,0,1772881842,13134.208277459991,28534.978971689998,53227.88493384001 2026-03-07,11:10:44.000,66,11149020,5965,0,1772881843,13134.140914359996,32225.628523620006,53228.01768912 2026-03-07,11:10:45.000,66,11149030,5565,0,1772881844,13134.08702387999,32225.593277969994,53227.93384368001 2026-03-07,11:10:46.000,66,11149066,5605,0,1772881845,13134.039869709995,32686.902443429994,53227.919869440004 2026-03-07,11:10:47.000,66,11149127,5605,0,1772881846,13133.97250661,32225.621474490006,53228.01070200001 2026-03-07,11:10:48.000,66,11149023,5325,0,1772881847,13134.039869709995,32225.586228839995,53228.059611840006 2026-03-07,11:10:50.000,66,11149047,6324,0,1772881849,13134.15438698,28996.42911975,53227.9757664 2026-03-07,11:10:51.000,66,11149151,6284,0,1772881850,13134.221750079996,31303.024290960006,53228.01768912 2026-03-07,11:10:52.000,66,11149081,5085,0,1772881851,13134.309322109992,28073.831936219998,53228.038650480004 2026-03-07,11:10:53.000,66,11149082,5485,0,1772881852,13134.349739969992,23922.063545340003,53228.05262472001 2026-03-07,11:10:54.000,66,11149049,5565,0,1772881853,13134.336267350001,25767.30020718,53228.13647016 2026-03-07,11:10:55.000,66,11149069,6245,0,1772881854,13134.343003659997,31303.031340090005,53228.157431520005 2026-03-07,11:10:56.000,66,11149074,5845,0,1772881855,13134.356476280002,31764.291161639994,53228.16441864 2026-03-07,11:10:57.000,66,11149086,5725,0,1772881856,13134.289113179992,32225.762457089993,53228.19236712 2026-03-07,11:10:58.000,66,11149041,6485,0,1772881857,13134.241959009996,30380.398910910008,53228.157431520005 2026-03-07,11:10:59.000,66,11148988,5684,0,1772881858,13134.167859599991,29919.17433501,53228.24127696 2026-03-07,11:11:01.000,66,11149085,6324,0,1772881860,13134.17459591,28996.668790170006,53228.22031560001 2026-03-07,11:11:02.000,66,11149052,5485,0,1772881861,13134.201541149996,27151.389833549998,53228.276212560006 2026-03-07,11:11:03.000,66,11149132,5725,0,1772881862,13134.255431630001,28074.050459250007,53228.29717392001 2026-03-07,11:11:04.000,66,11149089,5965,0,1772881863,13134.369948899992,25306.089729540006,53228.30416104 2026-03-07,11:11:05.000,66,11149063,6084,0,1772881864,13134.410366759992,34071.08370849,53228.28319968 2026-03-07,11:11:06.000,66,11149013,6245,0,1772881865,13134.531620339993,33148.41603366,53228.33909664 2026-03-07,11:11:07.000,66,11149028,5565,0,1772881866,13134.632664989993,27612.607360320006,53228.374032240004 2026-03-07,11:11:08.000,66,11149148,4965,0,1772881867,13134.632664989993,28073.96586969,53228.4299292 2026-03-07,11:11:09.000,66,11149061,5605,0,1772881868,13134.545092959997,28074.001115339997,53228.40896784 2026-03-07,11:11:10.000,66,11149039,5965,0,1772881869,13134.572038199993,29457.935660849995,53228.52774888 2026-03-07,11:11:12.000,66,11149044,5925,0,1772881871,13134.592247129993,28073.96586969,53228.50678752 2026-03-07,11:11:13.000,66,11149014,5805,0,1772881872,13134.652873919993,28073.902427520006,53228.52774888 2026-03-07,11:11:14.000,66,11149047,6084,0,1772881873,13134.713500709993,26228.630520029998,53228.59762008 2026-03-07,11:11:15.000,66,11149053,5445,0,1772881874,13134.700028089988,28535.338477319994,53228.6395428 2026-03-07,11:11:16.000,66,11149049,6005,0,1772881875,13134.780863809989,28074.078655770005,53228.66749128 2026-03-07,11:11:17.000,66,11149008,4845,0,1772881876,13134.801072739989,27151.566061799997,53228.6744784 2026-03-07,11:11:18.000,66,11149048,4925,0,1772881877,13134.666346539998,26690.362633290002,53228.72338824001 2026-03-07,11:11:19.000,66,11149036,5684,0,1772881878,13134.619192370003,28535.683884690006,53228.68146552001 2026-03-07,11:11:20.000,66,11149082,5684,0,1772881879,13134.625928679998,27151.643602230004,53228.68845264 2026-03-07,11:11:21.000,66,11149086,5725,0,1772881880,13134.686555469998,24845.104824060007,53228.76531096 2026-03-07,11:11:23.000,66,11148970,5044,0,1772881882,13134.834754289994,34071.50665629,53228.75133672001 2026-03-07,11:11:24.000,66,11149103,5965,0,1772881883,13134.875172149994,25767.744302370003,53228.90505336 2026-03-07,11:11:25.000,66,11149006,5725,0,1772881884,13134.935798939994,31764.897386819997,53228.877104880004 2026-03-07,11:11:26.000,66,11148996,5645,0,1772881885,13134.94253524999,34532.87221479,53228.91902760001 2026-03-07,11:11:27.000,66,11149065,5925,0,1772881886,13134.861699529989,30842.335448939994,53228.93998896001 2026-03-07,11:11:28.000,66,11149044,5765,0,1772881887,13134.868435839999,29458.429099949994,53228.98191168 2026-03-07,11:11:29.000,66,11149072,5405,0,1772881888,13134.814545359994,28074.515701829994,53228.97492456 2026-03-07,11:11:30.000,66,11149108,5725,0,1772881889,13134.868435839999,30842.398891110002,53228.97492456 2026-03-07,11:11:31.000,66,11149035,6084,0,1772881890,13134.868435839999,33149.07865188,53229.093705600004 2026-03-07,11:11:32.000,66,11149084,5565,0,1772881891,13134.868435839999,30381.216609990006,53229.05877000001 2026-03-07,11:11:34.000,66,11149040,5684,0,1772881893,13134.881908459989,26229.54690693,53229.13562832001 2026-03-07,11:11:35.000,66,11149057,6284,0,1772881894,13134.881908459989,26690.891318039998,53229.10069272 2026-03-07,11:11:36.000,66,11148969,6124,0,1772881895,13134.861699529989,28536.24781509,53229.163576800005 2026-03-07,11:11:37.000,66,11148973,6005,0,1772881896,13134.807809049998,26690.86312152,53229.15658968001 2026-03-07,11:11:38.000,66,11148996,4725,0,1772881897,13134.868435839999,28074.854060070007,53229.17056392 2026-03-07,11:11:39.000,66,11149024,5765,0,1772881898,13134.94253524999,27152.17933611,53229.1985124 2026-03-07,11:11:40.000,66,11149021,6045,0,1772881899,13134.996425729994,29920.069574520006,53229.282357840006 2026-03-07,11:11:41.000,66,11148989,6365,0,1772881900,13134.98968942,31304.095758719996,53229.21947376 2026-03-07,11:11:42.000,66,11149060,5565,0,1772881901,13135.06378882999,33149.459304899996,53229.261396480004 2026-03-07,11:11:43.000,66,11149082,5525,0,1772881902,13135.10420668999,28074.93864963,53229.28934496 2026-03-07,11:11:45.000,66,11149065,5445,0,1772881904,13135.13115193,28997.655668370004,53229.36620328 2026-03-07,11:11:46.000,66,11148977,6205,0,1772881905,13135.21198765,34072.246814939994,53229.35222904001 2026-03-07,11:11:47.000,66,11149078,6084,0,1772881906,13135.22546026999,33610.8953547,53229.429087360004 2026-03-07,11:11:48.000,66,11149078,5485,0,1772881907,13135.16483347999,26229.758380829997,53229.50594568 2026-03-07,11:11:49.000,66,11148985,6245,0,1772881908,13135.21198765,31765.65869286,53229.47101008001 2026-03-07,11:11:50.000,66,11148995,5965,0,1772881909,13135.17156979,33611.00109165,53229.49197144001 2026-03-07,11:11:51.000,66,11148980,5605,0,1772881910,13135.16483347999,34072.282060590005,53229.596778240004 2026-03-07,11:11:52.000,66,11149107,6405,0,1772881911,13135.19177872,30381.59726301,53229.617739600006 2026-03-07,11:11:53.000,66,11148988,6165,0,1772881912,13135.22546026999,30381.667754309994,53229.63870096001 2026-03-07,11:11:54.000,66,11148950,5925,0,1772881913,13135.259141819995,27613.826859809997,53229.60376536 2026-03-07,11:11:56.000,66,11149021,6205,0,1772881915,13135.380395399996,26229.88526517,53229.63171384 2026-03-07,11:11:57.000,66,11149009,6165,0,1772881916,13135.474703740001,31304.469362610005,53229.6526752 2026-03-07,11:11:58.000,66,11148964,5684,0,1772881917,13135.508385289992,26229.976903860006,53229.785430480006 2026-03-07,11:11:59.000,66,11149028,5645,0,1772881918,13135.548803149992,30843.23068845,53229.75049488 2026-03-07,11:12:00.000,66,11149007,5965,0,1772881919,13135.636375180002,32227.369658730007,53229.80639184001 2026-03-07,11:12:01.000,66,11149098,5605,0,1772881920,13135.562275769997,29920.908420990003,53229.82036608 2026-03-07,11:12:02.000,66,11149046,5085,0,1772881921,13135.474703740001,27614.4119376,53229.883250160005 2026-03-07,11:12:03.000,66,11149006,5765,0,1772881922,13135.400604329996,32227.672771319994,53229.93914712 2026-03-07,11:12:04.000,66,11149126,5645,0,1772881923,13135.441022189996,24385.177288079998,53229.97408272001 2026-03-07,11:12:05.000,66,11149016,5765,0,1772881924,13135.474703740001,26691.701967989997,53229.9670956 2026-03-07,11:12:07.000,66,11149079,6124,0,1772881926,13135.589221009992,28998.261893550007,53230.09286376001 2026-03-07,11:12:08.000,66,11148956,5565,0,1772881927,13135.575748390002,26230.413949919996,53230.0369668 2026-03-07,11:12:09.000,66,11149089,6124,0,1772881928,13135.649847799992,24846.45825702,53230.08587664 2026-03-07,11:12:10.000,66,11149059,6205,0,1772881929,13135.670056729992,30382.429060349998,53230.15574784 2026-03-07,11:12:11.000,66,11149055,5965,0,1772881930,13135.683529349997,26691.751311900007,53230.19068344001 2026-03-07,11:12:12.000,66,11149092,5645,0,1772881931,13135.676793040002,28998.459269190003,53230.218631920005 2026-03-07,11:12:13.000,66,11148949,6324,0,1772881932,13135.656584110002,30843.6888819,53230.2465804 2026-03-07,11:12:14.000,66,11148981,6205,0,1772881933,13135.690265659992,26691.758361030006,53230.218631920005 2026-03-07,11:12:15.000,66,11148985,6084,0,1772881934,13135.737419830002,26230.463293830006,53230.30247736 2026-03-07,11:12:16.000,66,11149031,6245,0,1772881935,13135.784573999998,23001.270939089998,53230.32343872 2026-03-07,11:12:18.000,66,11148998,5884,0,1772881937,13135.845200789998,28075.847987400004,53230.40728416001 2026-03-07,11:12:19.000,66,11149077,6124,0,1772881938,13135.892354959993,28537.20649677,53230.40029704001 2026-03-07,11:12:20.000,66,11149022,5845,0,1772881939,13135.952981749993,26691.920491020006,53230.51907808 2026-03-07,11:12:21.000,66,11149032,5845,0,1772881940,13135.966454369998,28998.607300920004,53230.4911296 2026-03-07,11:12:22.000,66,11149006,4885,0,1772881941,13136.006872229998,30382.661681640006,53230.52606520001 2026-03-07,11:12:23.000,66,11149057,5965,0,1772881942,13136.040553779989,28537.3545285,53230.58196216 2026-03-07,11:12:24.000,66,11148964,5645,0,1772881943,13136.047290089999,30843.977896230004,53230.66580760001 2026-03-07,11:12:25.000,66,11149132,5445,0,1772881944,13136.067499019999,28537.34747937,53230.64484624001 2026-03-07,11:12:26.000,66,11149002,5725,0,1772881945,13136.101180569989,28537.389774149997,53230.672794720005 2026-03-07,11:12:27.000,66,11148978,5605,0,1772881946,13136.067499019999,27614.778492359997,53230.69375608001 2026-03-07,11:12:29.000,66,11149055,6084,0,1772881948,13135.986663299998,29921.56399008,53230.840485600005 2026-03-07,11:12:30.000,66,11149090,5925,0,1772881949,13136.027081159998,26692.181308829997,53230.84747272 2026-03-07,11:12:31.000,66,11148958,5605,0,1772881950,13136.027081159998,33150.72109917,53230.86144696001 2026-03-07,11:12:32.000,66,11149114,5765,0,1772881951,13136.047290089999,25769.54183052,53230.938305280004 2026-03-07,11:12:33.000,66,11149013,6005,0,1772881952,13136.013608539994,28076.186345640002,53230.91035680001 2026-03-07,11:12:34.000,66,11149006,5605,0,1772881953,13136.047290089999,30844.140026220004,53231.02215072 2026-03-07,11:12:35.000,66,11149075,6165,0,1772881954,13136.020344849989,32689.482425010006,53230.97324088 2026-03-07,11:12:36.000,66,11149022,5525,0,1772881955,13136.033817469994,32689.475375880007,53231.05009920001 2026-03-07,11:12:37.000,66,11149041,6324,0,1772881956,13136.020344849989,28998.924511770005,53231.02913784001 2026-03-07,11:12:38.000,66,11149112,5645,0,1772881957,13135.986663299998,30844.302156210004,53231.02215072 2026-03-07,11:12:40.000,66,11149078,5965,0,1772881959,13136.020344849989,28076.285033459993,53231.057086320005 2026-03-07,11:12:41.000,66,11149003,6405,0,1772881960,13136.094444259994,30844.33035273,53231.126957520006 2026-03-07,11:12:42.000,66,11149039,6005,0,1772881961,13136.060762709989,31305.738206010006,53231.1898416 2026-03-07,11:12:43.000,66,11149021,6084,0,1772881962,13136.006872229998,24385.762365870003,53231.16189312 2026-03-07,11:12:44.000,66,11149087,5365,0,1772881963,13135.979926989989,29921.74726746,53231.21080296 2026-03-07,11:12:45.000,66,11149040,5605,0,1772881964,13135.926036509998,33612.45321243,53231.25272568 2026-03-07,11:12:46.000,66,11149061,5725,0,1772881965,13135.845200789998,28537.777476300005,53231.21779008001 2026-03-07,11:12:47.000,66,11148999,6045,0,1772881966,13135.845200789998,28999.12893654,53231.154906 2026-03-07,11:12:48.000,66,11149052,5525,0,1772881967,13135.777837690002,30844.421991420008,53231.224777200005 2026-03-07,11:12:49.000,66,11149072,5684,0,1772881968,13135.750892449993,25769.809697460005,53231.2597128 2026-03-07,11:12:51.000,66,11149094,5245,0,1772881970,13135.771101379993,26231.365582469996,53231.2597128 2026-03-07,11:12:52.000,66,11149082,5645,0,1772881971,13135.710474589992,31767.385729710004,53231.23176432 2026-03-07,11:12:53.000,66,11149072,5605,0,1772881972,13135.670056729992,26231.436073770004,53231.329584 2026-03-07,11:12:54.000,66,11149085,6124,0,1772881973,13135.555539460001,28538.292062790002,53231.31560976001 2026-03-07,11:12:55.000,66,11149054,5684,0,1772881974,13135.454494810001,28076.898307769996,53231.23176432 2026-03-07,11:12:56.000,66,11149056,5925,0,1772881975,13135.380395399996,32228.955712979994,53231.25272568 2026-03-07,11:12:57.000,66,11149036,5845,0,1772881976,13135.33324123,28999.530736949993,53231.294648400006 2026-03-07,11:12:58.000,66,11149008,5845,0,1772881977,13135.380395399996,31306.266890760002,53231.21080296 2026-03-07,11:12:59.000,66,11149093,6165,0,1772881978,13135.360186469996,27154.272927719998,53231.21779008001 2026-03-07,11:13:00.000,66,11149087,6045,0,1772881979,13135.346713849991,28999.706965200006,53231.21779008001 2026-03-07,11:13:02.000,66,11149066,5645,0,1772881981,13135.400604329996,27615.772419689994,53231.21080296 2026-03-07,11:13:03.000,66,11149055,6245,0,1772881982,13135.434285880001,31767.794579249996,53231.30163552 2026-03-07,11:13:04.000,66,11149116,5645,0,1772881983,13135.447758499991,28999.854996930007,53231.21779008001 2026-03-07,11:13:05.000,66,11149035,6124,0,1772881984,13135.380395399996,32229.258825569996,53231.26669992001 2026-03-07,11:13:06.000,66,11149047,6165,0,1772881985,13135.28608705999,22541.301108329993,53231.273687040004 2026-03-07,11:13:07.000,66,11149064,5565,0,1772881986,13135.22546026999,31768.132937489994,53231.31560976001 2026-03-07,11:13:08.000,66,11149090,5765,0,1772881987,13135.198515029995,31306.746231600002,53231.19682872001 2026-03-07,11:13:09.000,66,11149022,5605,0,1772881988,13135.17156979,36381.344427300006,53231.21779008001 2026-03-07,11:13:10.000,66,11149017,6005,0,1772881989,13135.23219658,26693.365562670006,53231.21080296 2026-03-07,11:13:11.000,66,11149042,5805,0,1772881990,13135.218723959995,29461.424980199998,53231.16888024001 2026-03-07,11:13:13.000,66,11149082,5765,0,1772881992,13135.33324123,28538.820747539998,53231.25272568 2026-03-07,11:13:14.000,66,11149034,5565,0,1772881993,13135.259141819995,25770.951656520003,53231.28766128001 2026-03-07,11:13:15.000,66,11149097,6084,0,1772881994,13135.279350749996,30384.212490239996,53231.25272568 2026-03-07,11:13:16.000,66,11149081,6045,0,1772881995,13135.279350749996,29000.235649950002,53231.26669992001 2026-03-07,11:13:17.000,66,11149105,6245,0,1772881996,13135.27261444,30384.184293719998,53231.294648400006 2026-03-07,11:13:18.000,66,11148979,5765,0,1772881997,13135.218723959995,25771.015098689997,53231.25272568 2026-03-07,11:13:19.000,66,11149021,6165,0,1772881998,13135.19177872,29923.03725825,53231.21080296 2026-03-07,11:13:20.000,66,11149048,5765,0,1772881999,13135.14462454999,24848.38266951,53231.23176432 2026-03-07,11:13:21.000,66,11148996,5725,0,1772882000,13135.15136086,32691.047331869995,53231.21779008001 2026-03-07,11:13:22.000,66,11149043,6245,0,1772882001,13135.218723959995,28539.025172309994,53231.18285448 2026-03-07,11:13:24.000,66,11149072,5805,0,1772882003,13135.28608705999,26693.802608729995,53231.154906 2026-03-07,11:13:25.000,66,11149044,5884,0,1772882004,13135.3130323,23003.1530568,53231.23176432 2026-03-07,11:13:26.000,66,11149005,6084,0,1772882005,13135.299559679996,30384.607241520003,53231.21779008001 2026-03-07,11:13:27.000,66,11148992,5565,0,1772882006,13135.32650491999,28077.842891189997,53231.13394464 2026-03-07,11:13:28.000,66,11149109,5965,0,1772882007,13135.32650491999,32229.928492920008,53231.16189312 2026-03-07,11:13:29.000,66,11149008,5684,0,1772882008,13135.380395399996,31768.619327459994,53231.14791888001 2026-03-07,11:13:30.000,66,11149035,5884,0,1772882009,13135.400604329996,28078.012070309996,53231.23875144001 2026-03-07,11:13:31.000,66,11149065,6165,0,1772882010,13135.37365909,29923.417911270008,53231.273687040004 2026-03-07,11:13:32.000,66,11149085,5884,0,1772882011,13135.400604329996,29462.158089720004,53231.28766128001 2026-03-07,11:13:33.000,66,11149074,5765,0,1772882012,13135.339977539996,27616.85093658,53231.23176432 2026-03-07,11:13:35.000,66,11149054,5925,0,1772882014,13135.19177872,29923.50954996,53231.35054536 2026-03-07,11:13:36.000,66,11149037,6245,0,1772882015,13135.18504240999,28539.42697272,53231.31560976001 2026-03-07,11:13:37.000,66,11149119,6205,0,1772882016,13135.23219658,24848.657585580004,53231.20381584 2026-03-07,11:13:38.000,66,11149004,5525,0,1772882017,13135.238932889995,29462.143991460005,53231.294648400006 2026-03-07,11:13:39.000,66,11149090,5765,0,1772882018,13135.30629598999,29462.172187980002,53231.294648400006 2026-03-07,11:13:40.000,66,11149119,6124,0,1772882019,13135.360186469996,28078.29403551,53231.30163552 2026-03-07,11:13:41.000,66,11149007,5884,0,1772882020,13135.339977539996,25771.684766039994,53231.30163552 2026-03-07,11:13:42.000,66,11149079,6245,0,1772882021,13135.339977539996,32230.541767229995,53231.2597128 2026-03-07,11:13:43.000,66,11149022,5845,0,1772882022,13135.360186469996,30846.57197607,53231.25272568 2026-03-07,11:13:44.000,66,11149095,6124,0,1772882023,13135.366922779991,26233.23360192,53231.33657112001 2026-03-07,11:13:46.000,66,11149007,6284,0,1772882025,13135.454494810001,29462.82070794,53231.35054536 2026-03-07,11:13:47.000,66,11149113,5965,0,1772882026,13135.474703740001,29462.764314900007,53231.30163552 2026-03-07,11:13:48.000,66,11149058,5684,0,1772882027,13135.636375180002,28078.716983310005,53231.37849384 2026-03-07,11:13:49.000,66,11149074,5684,0,1772882028,13135.676793040002,28078.77337635,53231.42041656 2026-03-07,11:13:50.000,66,11149008,5765,0,1772882029,13135.764365069997,29924.270856000003,53231.52522336 2026-03-07,11:13:51.000,66,11148977,6245,0,1772882030,13135.865409719998,32230.97176416,53231.54618472 2026-03-07,11:13:52.000,66,11149067,6245,0,1772882031,13135.946245439998,24849.595119870006,53231.58112032001 2026-03-07,11:13:53.000,66,11149042,5925,0,1772882032,13135.912563889993,28540.22352441,53231.65099152001 2026-03-07,11:13:54.000,66,11149082,5765,0,1772882033,13135.872146029993,30385.657561889995,53231.52522336 2026-03-07,11:13:55.000,66,11149077,6045,0,1772882034,13135.865409719998,31308.304089330006,53231.678940000005 2026-03-07,11:13:57.000,66,11149080,5805,0,1772882036,13135.926036509998,28540.21647528,53231.66496576 2026-03-07,11:13:58.000,66,11149033,6284,0,1772882037,13136.020344849989,30385.59411972,53231.73483696 2026-03-07,11:13:59.000,66,11149023,6045,0,1772882038,13136.080971639989,29924.200364699995,53231.776759680004 2026-03-07,11:14:00.000,66,11149116,5845,0,1772882039,13136.175279979994,27617.598144360003,53231.80470816 2026-03-07,11:14:01.000,66,11149035,6245,0,1772882040,13136.276324629995,26695.00800996,53231.81169528 2026-03-07,11:14:02.000,66,11149073,6124,0,1772882041,13136.32347879999,25772.403777300002,53231.88156648 2026-03-07,11:14:03.000,66,11149001,6084,0,1772882042,13136.377369279995,24388.384642229998,53231.88156648 2026-03-07,11:14:04.000,66,11149089,6284,0,1772882043,13136.478413929995,23004.330261509996,53231.895540720005 2026-03-07,11:14:05.000,66,11148985,6245,0,1772882044,13136.53230441,34537.97578491,53232.02130888 2026-03-07,11:14:06.000,66,11149015,6165,0,1772882045,13136.660294299996,27156.5004528,53232.04227024 2026-03-07,11:14:08.000,66,11149091,6365,0,1772882047,13136.693975850001,34538.173160549995,53232.1680384 2026-03-07,11:14:09.000,66,11149030,5365,0,1772882048,13136.747866329992,32692.774368719998,53232.24489672001 2026-03-07,11:14:10.000,66,11149031,6124,0,1772882049,13136.768075259992,25772.664595110007,53232.27284520001 2026-03-07,11:14:11.000,66,11149008,5805,0,1772882050,13136.815229430002,28079.42189631,53232.33572928 2026-03-07,11:14:12.000,66,11149017,6205,0,1772882051,13136.889328839992,25772.706889890003,53232.377652 2026-03-07,11:14:13.000,66,11148929,5805,0,1772882052,13136.889328839992,29463.46217877,53232.39162624001 2026-03-07,11:14:14.000,66,11149014,5645,0,1772882053,13137.003846109998,32231.577989340003,53232.46149744001 2026-03-07,11:14:15.000,66,11149044,5725,0,1772882054,13137.104890759998,25772.685742500005,53232.53136864 2026-03-07,11:14:16.000,66,11149061,6165,0,1772882055,13137.212671719994,25311.397724430004,53232.58726560001 2026-03-07,11:14:17.000,66,11149013,6084,0,1772882056,13137.333925299994,33615.611222670006,53232.66412392 2026-03-07,11:14:19.000,66,11149030,5845,0,1772882058,13137.54275090999,31308.966707550004,53232.72700800001 2026-03-07,11:14:20.000,66,11149062,5565,0,1772882059,13137.616850319995,34077.13186203,53232.8318148 2026-03-07,11:14:21.000,66,11149067,6245,0,1772882060,13137.657268179995,29463.779389620002,53232.83880192 2026-03-07,11:14:22.000,66,11148983,6245,0,1772882061,13137.73136759,32693.23256217,53232.92963448 2026-03-07,11:14:23.000,66,11149047,6005,0,1772882062,13137.83241224,30847.925409029995,53233.0064928 2026-03-07,11:14:24.000,66,11149059,6124,0,1772882063,13137.839148549996,29463.920372220004,53232.99950568 2026-03-07,11:14:25.000,66,11149085,6045,0,1772882064,13137.953665820001,25311.77837745,53233.06238976001 2026-03-07,11:14:26.000,66,11149093,6045,0,1772882065,13138.007556299992,27157.332250139996,53233.20213216 2026-03-07,11:14:27.000,66,11149053,6324,0,1772882066,13138.095128330002,27618.627317339997,53233.17418368 2026-03-07,11:14:28.000,66,11149040,5485,0,1772882067,13138.088392019992,30386.841815730004,53233.237067760005 2026-03-07,11:14:30.000,66,11149103,6405,0,1772882069,13138.250063459993,29002.843828049998,53233.31392608 2026-03-07,11:14:31.000,66,11148983,6165,0,1772882070,13138.277008700003,29002.864975439996,53233.43270712 2026-03-07,11:14:32.000,66,11149029,6205,0,1772882071,13138.378053349988,25312.010998740006,53233.404758640005 2026-03-07,11:14:33.000,66,11149060,5805,0,1772882072,13138.364580729998,32693.690755620002,53233.53751392 2026-03-07,11:14:34.000,66,11149025,6165,0,1772882073,13138.418471209989,31309.699817069995,53233.600398 2026-03-07,11:14:35.000,66,11149034,5565,0,1772882074,13138.438680139989,27157.705854030006,53233.621359360004 2026-03-07,11:14:36.000,66,11149077,6324,0,1772882075,13138.445416449998,32693.986819080004,53233.642320720006 2026-03-07,11:14:37.000,66,11149013,5245,0,1772882076,13138.425207519998,33155.42286888001,53233.80302448001 2026-03-07,11:14:38.000,66,11149115,6205,0,1772882077,13138.465625379999,26235.15801441,53233.82398584 2026-03-07,11:14:39.000,66,11149000,5605,0,1772882078,13138.465625379999,31771.403733810002,53233.88686992 2026-03-07,11:14:41.000,66,11149067,6565,0,1772882080,13138.438680139989,30848.82064854,53233.921805519996 2026-03-07,11:14:42.000,66,11149070,5565,0,1772882081,13138.398262279989,28542.1479369,53234.03359944 2026-03-07,11:14:43.000,66,11149051,6124,0,1772882082,13138.445416449998,32694.36042297,53234.089496399996 2026-03-07,11:14:44.000,66,11148970,5605,0,1772882083,13138.499306929989,28080.740083619996,53234.11744488001 2026-03-07,11:14:45.000,66,11149066,5684,0,1772882084,13138.60708789,27158.10060531,53234.17334184 2026-03-07,11:14:46.000,66,11149005,6124,0,1772882085,13138.66771468,29464.864955640005,53234.20827744 2026-03-07,11:14:47.000,66,11149109,6124,0,1772882086,13138.66771468,27158.135850959996,53234.194303200005 2026-03-07,11:14:48.000,66,11148949,6205,0,1772882087,13138.714868849995,32233.05830664,53234.30609712001 2026-03-07,11:14:49.000,66,11149023,6165,0,1772882088,13138.72834147,27158.25568617,53234.28513576001 2026-03-07,11:14:50.000,66,11149013,6165,0,1772882089,13138.74181408999,29926.315103700006,53234.21526456001 2026-03-07,11:14:52.000,66,11149044,6005,0,1772882091,13138.775495639995,27619.452065549995,53234.35500696001 2026-03-07,11:14:53.000,66,11148967,6324,0,1772882092,13138.84959505,29926.37854587,53234.35500696001 2026-03-07,11:14:54.000,66,11149007,6045,0,1772882093,13138.82264980999,29464.984790849994,53234.45282664001 2026-03-07,11:14:55.000,66,11149030,5725,0,1772882094,13138.86306766999,30387.722956979997,53234.43186528001 2026-03-07,11:14:56.000,66,11148996,5645,0,1772882095,13138.93043077,26235.595060470005,53234.48776224 2026-03-07,11:14:57.000,66,11149043,6485,0,1772882096,13138.93043077,26696.95356984,53234.480775120006 2026-03-07,11:14:58.000,66,11149020,5605,0,1772882097,13138.90348552999,34078.56988455,53234.57160768001 2026-03-07,11:14:59.000,66,11148985,6205,0,1772882098,13138.86980398,28080.937459260007,53234.57160768001 2026-03-07,11:15:00.000,66,11149064,5765,0,1772882099,13138.89001291,29003.675625389995,53234.58558192 2026-03-07,11:15:01.000,66,11149031,6005,0,1772882100,13138.876540289995,29003.654477999997,53234.648466000006 2026-03-07,11:15:03.000,66,11148986,5845,0,1772882102,13138.937167079996,29464.998889110007,53234.71833720001 2026-03-07,11:15:04.000,66,11149003,6284,0,1772882103,13138.93043077,30387.67361307,53234.66942736001 2026-03-07,11:15:05.000,66,11149007,5965,0,1772882104,13138.997793869996,28542.288919500003,53234.816156880006 2026-03-07,11:15:06.000,66,11149031,6084,0,1772882105,13139.024739109991,29926.385595,53234.80218264 2026-03-07,11:15:07.000,66,11149026,5525,0,1772882106,13139.119047449996,29465.055282150002,53234.92096368 2026-03-07,11:15:08.000,66,11149057,6084,0,1772882107,13139.179674239997,28542.345312539997,53234.962886400004 2026-03-07,11:15:09.000,66,11148995,6284,0,1772882108,13139.206619479992,29465.139871709995,53234.87904096 2026-03-07,11:15:10.000,66,11149058,5525,0,1772882109,13139.341345679997,28542.352361669997,53234.90000232 2026-03-07,11:15:11.000,66,11149119,6084,0,1772882110,13139.361554609997,27619.755178139996,53234.927950799996 2026-03-07,11:15:12.000,66,11148994,5805,0,1772882111,13139.368290919992,27158.467160069995,53235.01179624 2026-03-07,11:15:14.000,66,11149005,6005,0,1772882113,13139.428917709993,29003.92234494,53235.06070608 2026-03-07,11:15:15.000,66,11148963,6124,0,1772882114,13139.428917709993,27158.56584789,53235.08865456 2026-03-07,11:15:16.000,66,11148998,5684,0,1772882115,13139.428917709993,32233.474205310005,53235.17250000001 2026-03-07,11:15:17.000,66,11148955,6165,0,1772882116,13139.462599259998,26697.186191130008,53235.17250000001 2026-03-07,11:15:18.000,66,11148952,5725,0,1772882117,13139.462599259998,35001.54067197,53235.19346136001 2026-03-07,11:15:19.000,66,11149038,5085,0,1772882118,13139.482808189998,29004.021032760007,53235.263332559996 2026-03-07,11:15:20.000,66,11148975,6084,0,1772882119,13139.489544499993,29465.421836909998,53235.22839696 2026-03-07,11:15:21.000,66,11148963,6245,0,1772882120,13139.516489739988,30849.48326676,53235.37512648 2026-03-07,11:15:22.000,66,11148957,6284,0,1772882121,13139.536698669988,29004.09857319,53235.39608784 2026-03-07,11:15:23.000,66,11148965,6205,0,1772882122,13139.489544499993,31310.862923520006,53235.368139360005 2026-03-07,11:15:25.000,66,11148947,6205,0,1772882124,13139.516489739988,29926.773297149994,53235.49390752 2026-03-07,11:15:26.000,66,11148942,5884,0,1772882125,13139.556907599988,33617.662519499994,53235.486920400006 2026-03-07,11:15:27.000,66,11148986,5645,0,1772882126,13139.536698669988,27620.065339859997,53235.50788176001 2026-03-07,11:15:28.000,66,11148984,5565,0,1772882127,13139.604061769998,33617.68366689001,53235.52884312001 2026-03-07,11:15:29.000,66,11148984,5725,0,1772882128,13139.604061769998,29004.147917099996,53235.51486888 2026-03-07,11:15:30.000,66,11148986,5485,0,1772882129,13139.657952249989,24390.569872530003,53235.57775296001 2026-03-07,11:15:31.000,66,11148997,6045,0,1772882130,13139.671424869994,26697.41176329,53235.584740080005 2026-03-07,11:15:32.000,66,11148961,6045,0,1772882131,13139.644479629998,31311.018004380006,53235.61268856 2026-03-07,11:15:33.000,66,11149039,5205,0,1772882132,13139.577116529988,30849.603101970002,53235.654611280006 2026-03-07,11:15:34.000,66,11149025,5405,0,1772882133,13139.624270699998,31772.348317230004,53235.633649920004 2026-03-07,11:15:36.000,66,11148967,5765,0,1772882135,13139.597325459988,27620.20632246,53235.67557264001 2026-03-07,11:15:37.000,66,11149002,5925,0,1772882136,13139.624270699998,29465.73199863,53235.64063704 2026-03-07,11:15:38.000,66,11148988,5684,0,1772882137,13139.678161179989,28543.022029019994,53235.67557264001 2026-03-07,11:15:39.000,66,11148996,5684,0,1772882138,13139.738787969989,27620.34730506,53235.6615984 2026-03-07,11:15:40.000,66,11149066,5684,0,1772882139,13139.752260589994,29465.844784710003,53235.71050824 2026-03-07,11:15:41.000,66,11149004,5125,0,1772882140,13139.725315349999,36386.20127787,53235.69653400001 2026-03-07,11:15:42.000,66,11148977,6165,0,1772882141,13139.77920582999,28081.80450225,53235.682559760004 2026-03-07,11:15:43.000,66,11149004,4765,0,1772882142,13139.792678449994,24852.309034920007,53235.73845672 2026-03-07,11:15:44.000,66,11149067,6124,0,1772882143,13139.86004154999,30388.604098230004,53235.7664052 2026-03-07,11:15:45.000,66,11149032,5925,0,1772882144,13139.92066833999,31311.314067839994,53235.81531504001 2026-03-07,11:15:47.000,66,11149041,6324,0,1772882146,13139.98803144,30388.730982570007,53235.95505744 2026-03-07,11:15:48.000,66,11149012,5884,0,1772882147,13140.00824037,29466.091504259995,53235.92710896 2026-03-07,11:15:49.000,66,11149033,6084,0,1772882148,13140.0284493,27159.277810019994,53235.94807032 2026-03-07,11:15:50.000,66,11149091,5365,0,1772882149,13140.00824037,29927.555750579995,53236.04589 2026-03-07,11:15:51.000,66,11149012,5925,0,1772882150,13140.035185609995,28543.529566380006,53236.04589 2026-03-07,11:15:52.000,66,11149073,6405,0,1772882151,13140.08907609,29466.331174680003,53236.1157612 2026-03-07,11:15:53.000,66,11149019,6284,0,1772882152,13140.14970288,30388.97770212,53236.10178696 2026-03-07,11:15:54.000,66,11149038,5445,0,1772882153,13140.203593359991,25314.055246439995,53236.15069680001 2026-03-07,11:15:55.000,66,11149083,5965,0,1772882154,13140.217065979996,25314.097541220006,53236.1157612 2026-03-07,11:15:56.000,66,11149009,6324,0,1772882155,13140.318110629996,32695.904182440005,53236.16467104 2026-03-07,11:15:58.000,66,11149022,5925,0,1772882157,13140.358528489996,27159.658463040003,53236.157683920006 2026-03-07,11:15:59.000,66,11149080,5925,0,1772882158,13140.365264799992,26698.321101060006,53236.2904392 2026-03-07,11:16:00.000,66,11149090,5525,0,1772882159,13140.378737419996,28082.389580040006,53236.31140056 2026-03-07,11:16:01.000,66,11149061,6245,0,1772882160,13140.412418970001,31311.948489539995,53236.33236192 2026-03-07,11:16:02.000,66,11149013,6084,0,1772882161,13140.439364209997,29005.177090080004,53236.34633616001 2026-03-07,11:16:03.000,66,11149003,6405,0,1772882162,13140.473045760002,29466.493304670003,53236.46511720001 2026-03-07,11:16:04.000,66,11149058,5565,0,1772882163,13140.506727309992,31312.05422649,53236.38127176 2026-03-07,11:16:05.000,66,11149094,5605,0,1772882164,13140.547145169992,32234.778294360003,53236.4301816 2026-03-07,11:16:06.000,66,11148974,5125,0,1772882165,13140.553881480002,30850.780306679997,53236.45114296 2026-03-07,11:16:07.000,66,11149016,5805,0,1772882166,13140.614508270002,31773.462079770004,53236.47909144 2026-03-07,11:16:09.000,66,11149081,5605,0,1772882168,13140.661662439998,27159.940428240006,53236.53498840001 2026-03-07,11:16:10.000,66,11149035,6405,0,1772882169,13140.695343990003,30389.478190349997,53236.59787248 2026-03-07,11:16:11.000,66,11149097,6165,0,1772882170,13140.708816609993,29928.239516190006,53236.54896264 2026-03-07,11:16:12.000,66,11149103,6124,0,1772882171,13140.749234469993,34080.444953130005,53236.63280808001 2026-03-07,11:16:13.000,66,11149023,6165,0,1772882172,13140.796388639988,34080.46610052,53236.688705040004 2026-03-07,11:16:14.000,66,11149079,6045,0,1772882173,13140.796388639988,33157.798425689994,53236.688705040004 2026-03-07,11:16:15.000,66,11149056,5525,0,1772882174,13140.843542809998,29466.888055949996,53236.688705040004 2026-03-07,11:16:16.000,66,11149012,5605,0,1772882175,13140.836806499989,24853.33115877,53236.744602 2026-03-07,11:16:17.000,66,11149053,6205,0,1772882176,13140.890696979994,29005.69167657,53236.73062776001 2026-03-07,11:16:18.000,66,11149141,5884,0,1772882177,13140.877224359989,30389.894089020003,53236.73062776001 2026-03-07,11:16:20.000,66,11149022,5765,0,1772882179,13140.830070189993,26237.808487290007,53236.80049896001 2026-03-07,11:16:21.000,66,11149023,6124,0,1772882180,13140.782916019998,29006.02298568,53236.807486080004 2026-03-07,11:16:22.000,66,11148983,6165,0,1772882181,13140.809861259993,29006.107575240007,53236.856395920004 2026-03-07,11:16:23.000,66,11149084,5605,0,1772882182,13140.789652329993,29006.135771760004,53236.87037016001 2026-03-07,11:16:24.000,66,11149027,5805,0,1772882183,13140.809861259993,27160.694685149996,53236.86338304 2026-03-07,11:16:25.000,66,11149079,6124,0,1772882184,13140.823333879998,29929.014920489994,53236.91229288 2026-03-07,11:16:26.000,66,11149045,6084,0,1772882185,13140.890696979994,31313.132743380003,53236.94024136 2026-03-07,11:16:27.000,66,11149072,5605,0,1772882186,13140.924378529999,33158.580879119996,53236.975176960004 2026-03-07,11:16:28.000,66,11149019,6365,0,1772882187,13140.97826900999,30851.753086619996,53236.94722848001 2026-03-07,11:16:29.000,66,11149076,5765,0,1772882188,13141.005214249999,28083.55973562,53236.98216408 2026-03-07,11:16:31.000,66,11148961,6324,0,1772882190,13141.11973151999,25315.45802331,53236.975176960004 2026-03-07,11:16:32.000,66,11149117,6045,0,1772882191,13141.16014937999,25315.415728530003,53237.01011256 2026-03-07,11:16:33.000,66,11149073,6405,0,1772882192,13141.214039859995,33158.587928249995,53237.1288936 2026-03-07,11:16:34.000,66,11149095,6084,0,1772882193,13141.234248789995,28544.932343249995,53237.07998376 2026-03-07,11:16:35.000,66,11149082,4965,0,1772882194,13141.24098509999,32697.271713659997,53237.142867840004 2026-03-07,11:16:36.000,66,11148972,5765,0,1772882195,13141.335293439995,29928.972625709997,53237.13588072001 2026-03-07,11:16:37.000,66,11148999,6284,0,1772882196,13141.294875579995,32235.92730255,53237.1987648 2026-03-07,11:16:38.000,66,11149048,5765,0,1772882197,13141.34876606,29006.32609827,53237.212739040006 2026-03-07,11:16:39.000,66,11149062,5525,0,1772882198,13141.42960178,25776.802434419995,53237.25466176001 2026-03-07,11:16:40.000,66,11149132,5605,0,1772882199,13141.49022857,29006.452982610004,53237.31754584 2026-03-07,11:16:42.000,66,11149019,5605,0,1772882201,13141.638427389997,30390.54965811,53237.42235264001 2026-03-07,11:16:43.000,66,11149036,4765,0,1772882202,13141.719263109997,25776.88702398,53237.478249600004 2026-03-07,11:16:44.000,66,11149056,5845,0,1772882203,13141.739472039997,29929.233443520003,53237.45728824 2026-03-07,11:16:45.000,66,11149002,4725,0,1772882204,13141.773153590002,31313.386512059995,53237.45030112001 2026-03-07,11:16:46.000,66,11148968,5525,0,1772882205,13141.800098829997,31313.386512059995,53237.42235264001 2026-03-07,11:16:47.000,66,11149047,5805,0,1772882206,13141.827044069993,31313.34421728,53237.47126248001 2026-03-07,11:16:48.000,66,11149031,5245,0,1772882207,13141.739472039997,34081.62920697,53237.56209504 2026-03-07,11:16:49.000,66,11149009,5965,0,1772882208,13141.759680969997,27161.047141650008,53237.53414656 2026-03-07,11:16:50.000,66,11149032,5445,0,1772882209,13141.880934549998,25777.04915397,53237.62497912 2026-03-07,11:16:51.000,66,11149137,6245,0,1772882210,13141.907879789993,29006.685603899998,53237.645940480004 2026-03-07,11:16:53.000,66,11149027,6284,0,1772882212,13141.961770269998,32236.322053829994,53237.694850320004 2026-03-07,11:16:54.000,66,11149003,6124,0,1772882213,13142.035869679989,39618.29082504001,53237.75773440001 2026-03-07,11:16:55.000,66,11149055,5965,0,1772882214,13142.035869679989,28084.102518629996,53237.73677304001 2026-03-07,11:16:56.000,66,11148947,5845,0,1772882215,13142.109969089994,26238.717825059997,53237.77170864 2026-03-07,11:16:57.000,66,11149058,5925,0,1772882216,13142.056078609989,24854.522461739994,53237.82061848 2026-03-07,11:16:58.000,66,11148969,6084,0,1772882217,13142.083023849998,34081.95346695,53237.8974768 2026-03-07,11:16:59.000,66,11148987,6245,0,1772882218,13142.083023849998,31774.991740979996,53237.90446392001 2026-03-07,11:17:00.000,66,11149023,6324,0,1772882219,13142.076287539989,32697.842693190003,53237.883502560006 2026-03-07,11:17:01.000,66,11149023,6165,0,1772882220,13142.083023849998,30391.02899895,53237.96036088 2026-03-07,11:17:02.000,66,11149107,5965,0,1772882221,13142.096496469989,29468.29083282,53238.01625784 2026-03-07,11:17:04.000,66,11148994,6005,0,1772882223,13142.170595879994,31775.189116620008,53237.96036088 2026-03-07,11:17:05.000,66,11149047,6284,0,1772882224,13142.21775004999,29929.719833490002,53238.01625784 2026-03-07,11:17:06.000,66,11149063,6405,0,1772882225,13142.224486359999,27161.646317699997,53238.01625784 2026-03-07,11:17:07.000,66,11149086,5645,0,1772882226,13142.29858576999,29929.846717830005,53238.14202600001 2026-03-07,11:17:08.000,66,11149056,5725,0,1772882227,13142.291849459994,30852.641277000002,53238.218884320006 2026-03-07,11:17:09.000,66,11149013,5965,0,1772882228,13142.352476249995,29007.101502570004,53238.1769616 2026-03-07,11:17:10.000,66,11149077,6245,0,1772882229,13142.312058389994,30391.275718499994,53238.149013120004 2026-03-07,11:17:11.000,66,11149102,5725,0,1772882230,13142.271640529994,26238.943397220006,53238.197922960004 2026-03-07,11:17:12.000,66,11149067,6084,0,1772882231,13142.28511315,27622.941384899998,53238.2817684 2026-03-07,11:17:13.000,66,11149010,5325,0,1772882232,13142.244695289999,25777.55669133,53238.28875552001 2026-03-07,11:17:15.000,66,11149037,6245,0,1772882234,13142.332267319995,25316.289820649996,53238.30272976 2026-03-07,11:17:16.000,66,11149056,5805,0,1772882235,13142.33900362999,25777.655379150005,53238.25381992 2026-03-07,11:17:17.000,66,11149047,6245,0,1772882236,13142.33900362999,27623.145809669993,53238.29574264 2026-03-07,11:17:18.000,66,11149020,5765,0,1772882237,13142.25816790999,31775.499278339994,53238.316704000004 2026-03-07,11:17:19.000,66,11149108,5684,0,1772882238,13142.244695289999,31775.492229209995,53238.33067824001 2026-03-07,11:17:20.000,66,11149034,5684,0,1772882239,13142.190804809994,30391.289816760007,53238.3516396 2026-03-07,11:17:21.000,66,11149002,5684,0,1772882240,13142.130178019994,29468.530503240007,53238.34465248 2026-03-07,11:17:22.000,66,11149014,5805,0,1772882241,13142.170595879994,27623.103514889997,53238.40054944 2026-03-07,11:17:23.000,66,11149026,5684,0,1772882242,13142.143650639999,25777.71177219,53238.37260096 2026-03-07,11:17:24.000,66,11149055,6245,0,1772882243,13142.123441709999,29929.952454779996,53238.4215108 2026-03-07,11:17:26.000,66,11148891,6165,0,1772882245,13142.049342299993,24393.600998430004,53238.34465248 2026-03-07,11:17:27.000,66,11149091,6084,0,1772882246,13142.042605989998,33621.060200160005,53238.39356232 2026-03-07,11:17:28.000,66,11148950,5684,0,1772882247,13142.103232779999,29930.06524086,53238.39356232 2026-03-07,11:17:29.000,66,11149002,5565,0,1772882248,13142.103232779999,30391.607027610007,53238.35862672001 2026-03-07,11:17:30.000,66,11149053,6084,0,1772882249,13142.083023849998,27161.91418464,53238.37958808001 2026-03-07,11:17:31.000,66,11149066,5405,0,1772882250,13142.143650639999,25777.909147829996,53238.39356232 2026-03-07,11:17:32.000,66,11149082,5525,0,1772882251,13142.109969089994,29468.826566699994,53238.41452368 2026-03-07,11:17:33.000,66,11148993,6084,0,1772882252,13142.130178019994,24393.847717979996,53238.42849792001 2026-03-07,11:17:34.000,66,11149055,6045,0,1772882253,13142.103232779999,23932.48215948,53238.37260096 2026-03-07,11:17:35.000,66,11149016,5684,0,1772882254,13142.022397059998,29468.93230365,53238.30272976 2026-03-07,11:17:37.000,66,11149082,5965,0,1772882256,13141.975242889988,27623.484167910006,53238.316704000004 2026-03-07,11:17:38.000,66,11148918,5645,0,1772882257,13141.981979199998,28084.835628150002,53238.316704000004 2026-03-07,11:17:39.000,66,11149062,5725,0,1772882258,13141.981979199998,24855.26966952,53238.30272976 2026-03-07,11:17:40.000,66,11148970,5525,0,1772882259,13142.049342299993,28084.828579020003,53238.28875552001 2026-03-07,11:17:41.000,66,11149110,5525,0,1772882260,13142.096496469989,26700.746001780004,53238.267794160005 2026-03-07,11:17:42.000,66,11149091,5845,0,1772882261,13142.096496469989,33160.082343810005,53238.27478128 2026-03-07,11:17:43.000,66,11149059,5645,0,1772882262,13142.096496469989,34082.792313419995,53238.337665360006 2026-03-07,11:17:44.000,66,11149039,6084,0,1772882263,13142.062814919998,29930.417697359997,53238.3516396 2026-03-07,11:17:45.000,66,11149035,6045,0,1772882264,13142.056078609989,28546.31397273,53238.32369112 2026-03-07,11:17:46.000,66,11149096,5684,0,1772882265,13142.069551229994,29007.658383839997,53238.267794160005 2026-03-07,11:17:48.000,66,11149029,6205,0,1772882267,13142.109969089994,26700.94337742,53238.30272976 2026-03-07,11:17:49.000,66,11148999,6324,0,1772882268,13142.116705399989,31776.077307,53238.37958808001 2026-03-07,11:17:50.000,66,11149011,6084,0,1772882269,13142.103232779999,30853.353239129996,53238.37958808001 2026-03-07,11:17:51.000,66,11149063,6245,0,1772882270,13142.109969089994,33160.21627728001,53238.3516396 2026-03-07,11:17:52.000,66,11148963,6284,0,1772882271,13142.130178019994,28546.532495759995,53238.30971688001 2026-03-07,11:17:53.000,66,11149038,5525,0,1772882272,13142.069551229994,27162.42877113,53238.27478128 2026-03-07,11:17:54.000,66,11149077,6205,0,1772882273,13142.076287539989,25316.931291479996,53238.26080704001 2026-03-07,11:17:55.000,66,11149044,5605,0,1772882274,13142.069551229994,37312.68253203,53238.29574264 2026-03-07,11:17:56.000,66,11149026,5525,0,1772882275,13142.103232779999,25778.367341279998,53238.32369112 2026-03-07,11:17:57.000,66,11149079,6165,0,1772882276,13142.17733218999,28085.279723340005,53238.23984568001 2026-03-07,11:17:59.000,66,11148983,6205,0,1772882278,13142.211013739994,30853.550614770007,53238.267794160005 2026-03-07,11:18:00.000,66,11149002,5684,0,1772882279,13142.224486359999,31315.028959350006,53238.365613840004 2026-03-07,11:18:01.000,66,11149004,5725,0,1772882280,13142.244695289999,33621.8919975,53238.28875552001 2026-03-07,11:18:02.000,66,11148966,5765,0,1772882281,13142.28511315,27162.689588940004,53238.40054944 2026-03-07,11:18:03.000,66,11149069,5884,0,1772882282,13142.27837683999,29930.988676890003,53238.386575200006 2026-03-07,11:18:04.000,66,11149111,6084,0,1772882283,13142.28511315,28546.79331357,53238.44247216 2026-03-07,11:18:05.000,66,11149080,5645,0,1772882284,13142.231222669994,30392.361284519997,53238.386575200006 2026-03-07,11:18:06.000,66,11149035,6124,0,1772882285,13142.231222669994,28546.8003627,53238.3516396 2026-03-07,11:18:07.000,66,11149017,6205,0,1772882286,13142.27837683999,26701.373374350005,53238.33067824001 2026-03-07,11:18:08.000,66,11149042,5805,0,1772882287,13142.28511315,32237.901058949996,53238.44247216 2026-03-07,11:18:10.000,66,11149007,6445,0,1772882289,13142.332267319995,29931.052119059997,53238.40054944 2026-03-07,11:18:11.000,66,11149072,5445,0,1772882290,13142.372685179995,29008.335100319993,53238.47740776001 2026-03-07,11:18:12.000,66,11149048,6045,0,1772882291,13142.42657566,29008.384444230003,53238.484394880004 2026-03-07,11:18:13.000,66,11149113,6284,0,1772882292,13142.433311969995,28547.054131380006,53238.46343352 2026-03-07,11:18:14.000,66,11149076,5765,0,1772882293,13142.46699352,27162.999750660005,53238.491382 2026-03-07,11:18:15.000,66,11149016,5525,0,1772882294,13142.48046613999,27624.315965250004,53238.554266080006 2026-03-07,11:18:16.000,66,11149051,6245,0,1772882295,13142.453520899995,24856.129663379994,53238.46343352 2026-03-07,11:18:17.000,66,11149062,5805,0,1772882296,13142.50067506999,29470.003771410004,53238.491382 2026-03-07,11:18:18.000,66,11149004,5765,0,1772882297,13142.50067506999,27624.53448828,53238.6311244 2026-03-07,11:18:19.000,66,11149034,5725,0,1772882298,13142.50067506999,29469.996722280004,53238.652085760004 2026-03-07,11:18:21.000,66,11149051,6405,0,1772882300,13142.554565549995,35468.129635799996,53238.62413728001 2026-03-07,11:18:22.000,66,11149016,5884,0,1772882301,13142.594983409996,32238.47908761,53238.603175920005 2026-03-07,11:18:23.000,66,11149041,6124,0,1772882302,13142.635401269996,27624.66137262,53238.64509864001 2026-03-07,11:18:24.000,66,11149022,5684,0,1772882303,13142.662346509991,32699.936284800002,53238.603175920005 2026-03-07,11:18:25.000,66,11149035,6124,0,1772882304,13142.702764369991,29931.714737279995,53238.6311244 2026-03-07,11:18:26.000,66,11149013,6205,0,1772882305,13142.770127470001,29470.34917878,53238.66606000001 2026-03-07,11:18:27.000,66,11149073,6084,0,1772882306,13142.803809019992,30854.60798427,53238.721956960006 2026-03-07,11:18:28.000,66,11149034,5645,0,1772882307,13142.824017949992,25779.354219479996,53238.721956960006 2026-03-07,11:18:29.000,66,11149022,5765,0,1772882308,13142.824017949992,28086.322994579998,53238.74990544 2026-03-07,11:18:30.000,66,11149008,5565,0,1772882309,13142.884644739992,31316.05813233,53238.8058024 2026-03-07,11:18:32.000,66,11149038,5805,0,1772882311,13142.945271529992,31777.473034740004,53238.79881528 2026-03-07,11:18:33.000,66,11148989,6045,0,1772882312,13142.992425700002,28086.46397718,53238.868686480004 2026-03-07,11:18:34.000,66,11148997,6084,0,1772882313,13142.999162009997,26240.91715362,53238.90362208 2026-03-07,11:18:35.000,66,11149049,6165,0,1772882314,13143.053052490002,32238.866789759995,53238.82676376 2026-03-07,11:18:36.000,66,11149067,6045,0,1772882315,13143.059788799997,30854.805359909995,53238.84772512 2026-03-07,11:18:37.000,66,11148978,5765,0,1772882316,13143.120415589998,29932.081292040006,53238.86169936001 2026-03-07,11:18:38.000,66,11149011,6045,0,1772882317,13143.160833449998,29470.68048789,53238.9455448 2026-03-07,11:18:39.000,66,11149004,5725,0,1772882318,13143.234932859988,31777.536476909998,53238.91759632 2026-03-07,11:18:40.000,66,11149039,6165,0,1772882319,13143.295559649989,25779.62913555,53239.036377360004 2026-03-07,11:18:41.000,66,11149018,5725,0,1772882320,13143.369659059994,28547.984616539994,53239.008428880006 2026-03-07,11:18:43.000,66,11149050,5884,0,1772882322,13143.490912639994,29470.800323100004,53239.008428880006 2026-03-07,11:18:44.000,66,11148988,5565,0,1772882323,13143.53806680999,27625.30989258,53239.02939024001 2026-03-07,11:18:45.000,66,11149041,6124,0,1772882324,13143.57848466999,30393.834552689994,53239.13419704 2026-03-07,11:18:46.000,66,11149062,5405,0,1772882325,13143.65932038999,30855.249455099998,53239.155158400004 2026-03-07,11:18:47.000,66,11149005,6205,0,1772882326,13143.68626563,28087.07725149,53239.225029600006 2026-03-07,11:18:48.000,66,11148954,5645,0,1772882327,13143.76036503999,26241.544526190002,53239.18310688 2026-03-07,11:18:49.000,66,11148970,5805,0,1772882328,13143.80078289999,26702.945330340008,53239.19708112001 2026-03-07,11:18:50.000,66,11149032,5485,0,1772882329,13143.82099182999,31316.85468402,53239.273939440005 2026-03-07,11:18:51.000,66,11149018,5884,0,1772882330,13143.854673379996,30394.10241963,53239.30188792 2026-03-07,11:18:52.000,66,11149039,6005,0,1772882331,13143.895091239996,30394.10241963,53239.343810640006 2026-03-07,11:18:54.000,66,11149012,5645,0,1772882333,13143.922036479991,32701.08529299,53239.42765608 2026-03-07,11:18:55.000,66,11149053,6245,0,1772882334,13143.989399580001,29010.03394065,53239.49752728 2026-03-07,11:18:56.000,66,11149017,6124,0,1772882335,13144.009608510001,27625.909068630004,53239.36477200001 2026-03-07,11:18:57.000,66,11149069,6124,0,1772882336,13144.029817440001,24857.65227546,53239.48355304001 2026-03-07,11:18:58.000,66,11149019,5725,0,1772882337,13144.036553749997,29932.884892860005,53239.48355304001 2026-03-07,11:18:59.000,66,11149024,5645,0,1772882338,13144.050026370001,28548.71067693,53239.58835984 2026-03-07,11:19:00.000,66,11149036,5565,0,1772882339,13144.117389469997,27626.064149490005,53239.58835984 2026-03-07,11:19:01.000,66,11148953,6084,0,1772882340,13144.171279950002,34085.59786716,53239.58835984 2026-03-07,11:19:02.000,66,11149007,5925,0,1772882341,13144.191488880002,25780.686505050006,53239.6442568 2026-03-07,11:19:03.000,66,11149065,6245,0,1772882342,13144.272324600002,31317.34812312,53239.73508936 2026-03-07,11:19:05.000,66,11149052,5645,0,1772882344,13144.319478769998,31778.748927270004,53239.74906360001 2026-03-07,11:19:06.000,66,11149027,6045,0,1772882345,13144.380105559998,28087.683476670005,53239.79797344001 2026-03-07,11:19:07.000,66,11148994,5765,0,1772882346,13144.407050799993,26242.20714441,53239.8538704 2026-03-07,11:19:08.000,66,11149048,5565,0,1772882347,13144.420523419998,33624.48607734,53239.7839992 2026-03-07,11:19:09.000,66,11149050,5565,0,1772882348,13144.447468659993,28549.21821429,53239.90976736 2026-03-07,11:19:10.000,66,11148997,5965,0,1772882349,13144.494622829989,34085.94327453,53239.88181888 2026-03-07,11:19:11.000,66,11149025,5965,0,1772882350,13144.521568069998,25319.574715230003,53240.0285484 2026-03-07,11:19:12.000,66,11149021,6084,0,1772882351,13144.568722239994,29010.633116700003,53240.03553552001 2026-03-07,11:19:13.000,66,11149100,5485,0,1772882352,13144.588931169994,32701.754960339997,53240.12636808 2026-03-07,11:19:14.000,66,11149101,6005,0,1772882353,13144.68323951,31779.09433464,53240.14034232 2026-03-07,11:19:16.000,66,11149017,6165,0,1772882355,13144.75733891999,28088.06412969,53240.161303680004 2026-03-07,11:19:17.000,66,11148960,5285,0,1772882356,13144.80449309,27626.733816840002,53240.22418776001 2026-03-07,11:19:18.000,66,11148941,6045,0,1772882357,13144.83817463999,23474.22526731,53240.30104608001 2026-03-07,11:19:19.000,66,11149043,6084,0,1772882358,13144.912274049995,27626.804308139996,53240.17527792001 2026-03-07,11:19:20.000,66,11149079,6005,0,1772882359,13144.98637346,23474.359200780003,53240.20322640001 2026-03-07,11:19:21.000,66,11149054,5565,0,1772882360,13145.053736559996,29472.43572126,53240.27309760001 2026-03-07,11:19:22.000,66,11149036,5925,0,1772882361,13145.094154419996,29472.541458210006,53240.37091728001 2026-03-07,11:19:23.000,66,11148984,5485,0,1772882362,13145.08741811,30856.68042849,53240.38489152 2026-03-07,11:19:24.000,66,11149016,5605,0,1772882363,13145.12783597,27626.959388999996,53240.42681424 2026-03-07,11:19:25.000,66,11149057,6005,0,1772882364,13145.168253830001,29472.562605600004,53240.51065968001 2026-03-07,11:19:27.000,66,11149066,5884,0,1772882366,13145.316452649997,24858.63915366,53240.53162104 2026-03-07,11:19:28.000,66,11149022,5605,0,1772882367,13145.377079439997,31779.559577220003,53240.62944072 2026-03-07,11:19:29.000,66,11149077,6245,0,1772882368,13145.444442539992,30856.82846022,53240.55956952001 2026-03-07,11:19:30.000,66,11149017,5884,0,1772882369,13145.545487189993,29472.640146029997,53240.67835056001 2026-03-07,11:19:31.000,66,11148976,5485,0,1772882370,13145.572432429988,29011.260489270004,53240.72726040001 2026-03-07,11:19:32.000,66,11149014,5765,0,1772882371,13145.686949699993,30395.469950850005,53240.664376320005 2026-03-07,11:19:33.000,66,11149027,6205,0,1772882372,13145.747576489994,23936.034921,53240.69931192 2026-03-07,11:19:34.000,66,11149021,6045,0,1772882373,13145.774521729989,28088.592814439995,53240.74123464 2026-03-07,11:19:35.000,66,11149069,6124,0,1772882374,13145.821675899999,28549.951323810004,53240.84604144001 2026-03-07,11:19:36.000,66,11149063,6084,0,1772882375,13145.794730659989,29934.259473209997,53240.853028560006 2026-03-07,11:19:38.000,66,11149001,6565,0,1772882377,13145.828412209994,28550.01476598,53240.90892552 2026-03-07,11:19:39.000,66,11149008,5725,0,1772882378,13145.85535744999,28088.635109220006,53240.94386112001 2026-03-07,11:19:40.000,66,11149058,5725,0,1772882379,13145.929456859994,31318.412541750004,53241.0766164 2026-03-07,11:19:41.000,66,11149057,6324,0,1772882380,13145.93619316999,29934.259473209997,53241.03469368 2026-03-07,11:19:42.000,66,11149032,5684,0,1772882381,13145.990083649995,27627.340042020005,53241.13251336 2026-03-07,11:19:43.000,66,11149023,6165,0,1772882382,13145.97661102999,30395.68142475,53241.10456488 2026-03-07,11:19:44.000,66,11149071,5884,0,1772882383,13146.091128299995,30857.103376290004,53241.16046184001 2026-03-07,11:19:45.000,66,11149048,5445,0,1772882384,13146.09786460999,30395.808309090004,53241.16046184001 2026-03-07,11:19:46.000,66,11149011,6165,0,1772882385,13146.16522771,30395.86470213,53241.24430728 2026-03-07,11:19:47.000,66,11149030,5645,0,1772882386,13146.192172949995,23474.951327700008,53241.27924288001 2026-03-07,11:20:00.000,66,11149075,6405,0,1772882399,13146.879276569998,29934.830452740003,53241.7054572 2026-03-07,11:20:01.000,66,11149027,6045,0,1772882400,13146.892749189989,27627.88987416,53241.75436704 2026-03-07,11:20:02.000,66,11149027,6284,0,1772882401,13146.892749189989,30857.568618870006,53241.74737992 2026-03-07,11:20:03.000,66,11149074,5765,0,1772882402,13146.953375979989,29934.907993169996,53241.76135416001 2026-03-07,11:20:04.000,66,11149053,6205,0,1772882403,13147.040948009999,35010.218150999994,53241.7753284 2026-03-07,11:20:05.000,66,11149063,6124,0,1772882404,13147.040948009999,33626.142622889995,53241.73340568001 2026-03-07,11:20:06.000,66,11149049,6084,0,1772882405,13147.027475389994,29473.627024229994,53241.86616096 2026-03-07,11:20:07.000,66,11149014,5605,0,1772882406,13147.15546527999,26705.243346720003,53241.8451996 2026-03-07,11:20:08.000,66,11149097,6084,0,1772882407,13147.20261945,32703.376260239995,53241.92205792 2026-03-07,11:20:09.000,66,11149121,6124,0,1772882408,13147.35755457999,27628.080200669996,53242.18756848001 2026-03-07,11:20:11.000,66,11149006,5845,0,1772882410,13147.35755457999,28550.888858100006,53241.95000640001 2026-03-07,11:20:12.000,66,11149059,6205,0,1772882411,13147.411445059995,27166.7216913,53241.96398064 2026-03-07,11:20:13.000,66,11149023,6245,0,1772882412,13147.46533554,33164.875752210006,53242.04083896 2026-03-07,11:20:14.000,66,11149087,6124,0,1772882413,13147.532698639996,31780.70858541,53242.10372304 2026-03-07,11:20:15.000,66,11149028,5645,0,1772882414,13147.579852809991,31319.357125170005,53242.13865864 2026-03-07,11:20:16.000,66,11149023,6245,0,1772882415,13147.640479599992,28089.48805395,53242.08276168 2026-03-07,11:20:17.000,66,11148943,6084,0,1772882416,13147.707842700001,29012.360153550006,53242.18756848001 2026-03-07,11:20:18.000,66,11149051,6284,0,1772882417,13147.741524249992,28551.008693309996,53242.173594240005 2026-03-07,11:20:19.000,66,11148982,5605,0,1772882418,13147.795414729997,32703.594783270004,53242.18756848001 2026-03-07,11:20:20.000,66,11149012,5565,0,1772882419,13147.829096280002,30396.562565999993,53242.23647832001 2026-03-07,11:20:22.000,66,11149057,6284,0,1772882421,13147.903195689993,31319.455812989996,53242.34827224 2026-03-07,11:20:23.000,66,11149087,6245,0,1772882422,13147.950349860002,29012.472939629995,53242.411156320006 2026-03-07,11:20:24.000,66,11149081,6084,0,1772882423,13148.010976649988,31319.519255160005,53242.3692336 2026-03-07,11:20:25.000,66,11149050,5725,0,1772882424,13148.064867129993,28551.13557765,53242.48801464 2026-03-07,11:20:26.000,66,11148990,5565,0,1772882425,13148.125493919993,31319.58269733,53242.48801464 2026-03-07,11:20:27.000,66,11149012,5725,0,1772882426,13148.152439159989,30858.315826649996,53242.52295024001 2026-03-07,11:20:28.000,66,11149016,5684,0,1772882427,13148.25348380999,26705.666294520008,53242.58583432 2026-03-07,11:20:29.000,66,11149033,6045,0,1772882428,13148.27369273999,31319.765974709997,53242.58583432 2026-03-07,11:20:30.000,66,11149083,6165,0,1772882429,13148.300637979999,29935.49307096,53242.59980856001 2026-03-07,11:20:31.000,66,11149067,6165,0,1772882430,13148.34105584,25782.942226650004,53242.69762824001 2026-03-07,11:20:33.000,66,11148992,5884,0,1772882432,13148.408418939995,27167.06004954,53242.725576720004 2026-03-07,11:20:34.000,66,11149061,6245,0,1772882433,13148.47578203999,30396.929120760004,53242.86531912001 2026-03-07,11:20:35.000,66,11149077,6045,0,1772882434,13148.549881449995,27628.418558909994,53242.85833200001 2026-03-07,11:20:36.000,66,11149028,5725,0,1772882435,13148.529672519995,29474.078168549997,53242.85833200001 2026-03-07,11:20:37.000,66,11149087,6084,0,1772882436,13148.590299309995,24860.098323569997,53242.844357760005 2026-03-07,11:20:38.000,66,11149031,6124,0,1772882437,13148.57682668999,31319.7166308,53243.012048640005 2026-03-07,11:20:39.000,66,11149080,5645,0,1772882438,13148.590299309995,33165.34099479001,53243.10288120001 2026-03-07,11:20:40.000,66,11149034,5684,0,1772882439,13148.57682668999,30396.858629459995,53243.09589408 2026-03-07,11:20:41.000,66,11149049,6045,0,1772882440,13148.570090379995,28089.96034566,53243.08890696 2026-03-07,11:20:42.000,66,11148992,5725,0,1772882441,13148.570090379995,30396.95731728,53243.1378168 2026-03-07,11:20:44.000,66,11149015,5965,0,1772882443,13148.66439872,26244.561553830004,53243.21467512 2026-03-07,11:20:45.000,66,11149110,5605,0,1772882444,13148.671135029996,29935.767987030005,53243.26358496 2026-03-07,11:20:46.000,66,11149039,6005,0,1772882445,13148.69808026999,29935.83847833,53243.32646904 2026-03-07,11:20:47.000,66,11149045,6045,0,1772882446,13148.711552889996,28090.242310860005,53243.347430400005 2026-03-07,11:20:48.000,66,11149030,5684,0,1772882447,13148.778915989991,31781.491038840002,53243.33345616 2026-03-07,11:20:49.000,66,11149066,5565,0,1772882448,13148.812597539996,26706.08219319,53243.36140464001 2026-03-07,11:20:50.000,66,11149074,5645,0,1772882449,13148.853015399996,29474.51521461,53243.41031448001 2026-03-07,11:20:51.000,66,11149058,5684,0,1772882450,13148.900169569992,31320.188922510002,53243.515121280005 2026-03-07,11:20:52.000,66,11149047,6205,0,1772882451,13148.947323740002,29474.635049820004,53243.55005688 2026-03-07,11:20:53.000,66,11149073,5965,0,1772882452,13148.987741600002,26706.209077530002,53243.55704400001 2026-03-07,11:20:55.000,66,11149020,5925,0,1772882454,13149.102258869993,30397.521247679993,53243.59896672 2026-03-07,11:20:56.000,66,11149032,5805,0,1772882455,13149.156149349998,29013.3822774,53243.61992808 2026-03-07,11:20:57.000,66,11149098,5765,0,1772882456,13149.203303519993,28090.651160399997,53243.62691520001 2026-03-07,11:20:58.000,66,11148957,6084,0,1772882457,13149.270666619988,26706.38530578,53243.73870912 2026-03-07,11:20:59.000,66,11149090,5684,0,1772882458,13149.250457689988,29936.3248683,53243.81556744 2026-03-07,11:21:00.000,66,11149047,6124,0,1772882459,13149.284139239993,30859.182869640004,53243.78761896 2026-03-07,11:21:01.000,66,11149075,6165,0,1772882460,13149.257193999998,29936.381261339993,53243.7666576 2026-03-07,11:21:02.000,66,11149103,6245,0,1772882461,13149.257193999998,23938.156709129995,53243.85749016 2026-03-07,11:21:03.000,66,11149010,5645,0,1772882462,13149.297611859998,28090.749848220003,53243.82255456001 2026-03-07,11:21:04.000,66,11148999,6005,0,1772882463,13149.331293409989,36396.196944209994,53243.93434848 2026-03-07,11:21:06.000,66,11149037,6245,0,1772882465,13149.405392819994,27629.694451439995,53243.92736136 2026-03-07,11:21:07.000,66,11149054,5605,0,1772882466,13149.466019609994,32705.124444479996,53244.00421968 2026-03-07,11:21:08.000,66,11149030,5645,0,1772882467,13149.506437469994,32705.209034040003,53244.08107800001 2026-03-07,11:21:09.000,66,11149005,6165,0,1772882468,13149.567064259994,26706.998580090003,53244.088065120006 2026-03-07,11:21:10.000,66,11149018,5565,0,1772882469,13149.64116367,25784.232217440003,53244.09505224 2026-03-07,11:21:11.000,66,11149044,5765,0,1772882470,13149.708526769995,29014.087190399994,53244.08107800001 2026-03-07,11:21:12.000,66,11149005,6245,0,1772882471,13149.68158153,31782.541359209994,53244.12300072 2026-03-07,11:21:13.000,66,11149036,5605,0,1772882472,13149.748944629995,29936.881749570006,53244.1509492 2026-03-07,11:21:14.000,66,11149031,6284,0,1772882473,13149.78262618,26707.090218779995,53244.21383328 2026-03-07,11:21:15.000,66,11149005,6165,0,1772882474,13149.910616069996,32244.012654659993,53244.24876888001 2026-03-07,11:21:17.000,66,11149049,6045,0,1772882476,13149.957770239991,29014.129485180005,53244.2906916 2026-03-07,11:21:18.000,66,11149024,5445,0,1772882477,13149.90387976,28552.792123199994,53244.41645976001 2026-03-07,11:21:19.000,66,11149030,5645,0,1772882478,13149.998188099991,30398.324848500008,53244.33261432 2026-03-07,11:21:20.000,66,11149014,5645,0,1772882479,13150.011660719996,27168.603809010005,53244.34658856001 2026-03-07,11:21:21.000,66,11149076,5765,0,1772882480,13150.099232749992,27630.039858810007,53244.33261432 2026-03-07,11:21:22.000,66,11149049,6165,0,1772882481,13150.153123229997,29014.291615170005,53244.33960144 2026-03-07,11:21:23.000,66,11149019,6124,0,1772882482,13150.267640500002,31782.78807876,53244.37453704001 2026-03-07,11:21:24.000,66,11149019,6485,0,1772882483,13150.308058360002,29014.305713430003,53244.423446880006 2026-03-07,11:21:25.000,66,11149101,6205,0,1772882484,13150.321530979993,32705.646080100007,53244.39549840001 2026-03-07,11:21:26.000,66,11149118,5725,0,1772882485,13150.355212529998,34551.312738869994,53244.535240799996 2026-03-07,11:21:39.000,66,11149041,5965,0,1772882498,13150.887381019995,33167.63196204,53244.688957440005 2026-03-07,11:21:40.000,66,11148954,5684,0,1772882499,13150.927798879995,30860.634990420003,53244.66799608 2026-03-07,11:21:41.000,66,11149033,6084,0,1772882500,13151.02210722,27169.315771139998,53244.68197032001 2026-03-07,11:21:42.000,66,11149078,5765,0,1772882501,13151.03557983999,25785.113358689996,53244.69594456 2026-03-07,11:21:43.000,66,11148989,6124,0,1772882502,13151.008634599995,27169.343967659996,53244.688957440005 2026-03-07,11:21:44.000,66,11149007,6165,0,1772882503,13151.08273401,32706.266403539994,53244.70991880001 2026-03-07,11:21:45.000,66,11149100,5645,0,1772882504,13151.150097109996,27169.351016789995,53244.6749832 2026-03-07,11:21:46.000,66,11149066,5605,0,1772882505,13151.217460209991,31783.42954959,53244.6749832 2026-03-07,11:21:47.000,66,11149007,5965,0,1772882506,13151.251141759996,29476.524216660007,53244.73088016001 2026-03-07,11:21:48.000,66,11149065,6005,0,1772882507,13151.385867960002,29476.545364050005,53244.807738480005 2026-03-07,11:21:50.000,66,11149011,6284,0,1772882509,13151.392604269997,31783.655121749995,53244.71690592 2026-03-07,11:21:51.000,66,11149078,5925,0,1772882510,13151.433022129997,35474.96024277,53244.70991880001 2026-03-07,11:21:52.000,66,11149043,6165,0,1772882511,13151.439758439992,31322.402349330005,53244.77280288 2026-03-07,11:21:53.000,66,11149090,5845,0,1772882512,13151.439758439992,29015.222100330007,53244.82171272 2026-03-07,11:21:54.000,66,11149017,5884,0,1772882513,13151.466703680002,28553.771952270006,53244.77979000001 2026-03-07,11:21:55.000,66,11149051,6124,0,1772882514,13151.446494750002,32245.21805589,53244.870622559996 2026-03-07,11:21:56.000,66,11149002,5405,0,1772882515,13151.426285820002,32245.098220679996,53244.75184152001 2026-03-07,11:21:57.000,66,11149016,5725,0,1772882516,13151.433022129997,30860.909906490007,53244.83568696 2026-03-07,11:21:58.000,66,11149049,6165,0,1772882517,13151.412813199997,29938.122396449995,53244.77979000001 2026-03-07,11:21:59.000,66,11149030,5525,0,1772882518,13151.392604269997,28092.476885070006,53244.80075136001 2026-03-07,11:22:01.000,66,11149090,5805,0,1772882520,13151.365659030002,26708.232177840007,53244.77979000001 2026-03-07,11:22:02.000,66,11148998,5485,0,1772882521,13151.298295929992,29476.672248389994,53244.75184152001 2026-03-07,11:22:03.000,66,11149059,6124,0,1772882522,13151.338713789992,29476.74978882,53244.856648320005 2026-03-07,11:22:04.000,66,11148984,5645,0,1772882523,13151.338713789992,33168.01966419,53244.856648320005 2026-03-07,11:22:05.000,66,11148949,6084,0,1772882524,13151.284823310001,23478.313762710008,53244.7448544 2026-03-07,11:22:06.000,66,11149006,5605,0,1772882525,13151.352186409997,32245.20395763,53244.76581576 2026-03-07,11:22:07.000,66,11149054,5765,0,1772882526,13151.399340579992,30399.53024973,53244.86363544 2026-03-07,11:22:08.000,66,11148949,6165,0,1772882527,13151.345450100001,28553.863590959998,53244.82869984001 2026-03-07,11:22:09.000,66,11149043,6365,0,1772882528,13151.372395339997,31322.360054549994,53244.807738480005 2026-03-07,11:22:10.000,66,11149059,6084,0,1772882529,13151.345450100001,29476.77093621,53244.71690592 2026-03-07,11:22:12.000,66,11149039,6124,0,1772882531,13151.358922719992,29476.883722290004,53244.75184152001 2026-03-07,11:22:13.000,66,11149089,6165,0,1772882532,13151.345450100001,31783.91593956,53244.77979000001 2026-03-07,11:22:14.000,66,11149035,6045,0,1772882533,13151.352186409997,31783.993479990007,53244.76581576 2026-03-07,11:22:15.000,66,11148960,5605,0,1772882534,13151.331977479997,31783.91593956,53244.80075136001 2026-03-07,11:22:16.000,66,11149055,6084,0,1772882535,13151.305032240001,32706.82328481,53244.75184152001 2026-03-07,11:22:17.000,66,11149065,6324,0,1772882536,13151.264614380001,19325.805213180007,53244.71690592 2026-03-07,11:22:18.000,66,11148999,6005,0,1772882537,13151.197251279991,29015.419475970004,53244.77280288 2026-03-07,11:22:19.000,66,11149020,5525,0,1772882538,13151.1433608,32245.38018588,53244.737867280004 2026-03-07,11:22:20.000,66,11149119,5605,0,1772882539,13151.109679249996,32245.450677179993,53244.7448544 2026-03-07,11:22:21.000,66,11149035,6045,0,1772882540,13151.109679249996,30399.755821889994,53244.75184152001 2026-03-07,11:22:23.000,66,11149029,6324,0,1772882542,13151.08273401,29015.588655090003,53244.66799608 2026-03-07,11:22:24.000,66,11149026,5565,0,1772882543,13151.07599769999,27169.964291099997,53244.59812488 2026-03-07,11:22:25.000,66,11149032,5485,0,1772882544,13151.069261389996,30861.290559510002,53244.640047600005 2026-03-07,11:22:26.000,66,11149051,6045,0,1772882545,13151.049052459995,30861.332854289998,53244.61908624 2026-03-07,11:22:27.000,66,11149016,5405,0,1772882546,13151.05578876999,30861.262362990004,53244.61908624 2026-03-07,11:22:28.000,66,11149018,5725,0,1772882547,13151.069261389996,30399.85450971,53244.59812488 2026-03-07,11:22:29.000,66,11149031,6124,0,1772882548,13151.02210722,27631.499028720005,53244.64703472 2026-03-07,11:22:30.000,66,11149002,5605,0,1772882549,13151.11641555999,29477.130441839996,53244.55620216 2026-03-07,11:22:31.000,66,11149021,6245,0,1772882550,13151.136624489991,34552.757810519994,53244.59812488 2026-03-07,11:22:32.000,66,11149023,6124,0,1772882551,13151.197251279991,31784.324789100006,53244.58415064001 2026-03-07,11:22:34.000,66,11149012,5845,0,1772882553,13151.20398759,30861.537279059994,53244.605112 2026-03-07,11:22:35.000,66,11149079,5925,0,1772882554,13151.197251279991,34552.8705966,53244.6749832 2026-03-07,11:22:36.000,66,11149024,5725,0,1772882555,13151.20398759,29938.644032070006,53244.640047600005 2026-03-07,11:22:37.000,66,11149030,5805,0,1772882556,13151.197251279991,27631.590667409997,53244.75184152001 2026-03-07,11:22:38.000,66,11149101,6084,0,1772882557,13151.197251279991,32707.16869218,53244.640047600005 2026-03-07,11:22:39.000,66,11148992,5605,0,1772882558,13151.278086999992,25786.008598200002,53244.640047600005 2026-03-07,11:22:40.000,66,11149035,6084,0,1772882559,13151.305032240001,30400.214015339996,53244.65402184 2026-03-07,11:22:41.000,66,11149096,5925,0,1772882560,13151.284823310001,33168.74572458,53244.65402184 2026-03-07,11:22:42.000,66,11149069,6205,0,1772882561,13151.305032240001,31323.149557109995,53244.702931679996 2026-03-07,11:22:43.000,66,11149073,6045,0,1772882562,13151.237669139991,31323.170704500008,53244.82869984001 2026-03-07,11:22:56.000,66,11149056,5645,0,1772882575,13151.20398759,27631.957222170007,53244.68197032001 2026-03-07,11:22:57.000,66,11149017,6005,0,1772882576,13151.156833419991,29016.194880270006,53244.737867280004 2026-03-07,11:22:58.000,66,11149049,6045,0,1772882577,13151.156833419991,28093.428517620006,53244.7448544 2026-03-07,11:22:59.000,66,11149039,6124,0,1772882578,13151.1433608,26709.148564739997,53244.76581576 2026-03-07,11:23:00.000,66,11149036,5645,0,1772882579,13151.10294294,26709.204957780006,53244.72389304 2026-03-07,11:23:01.000,66,11148989,6084,0,1772882580,13151.06252508,23479.279493520007,53244.6749832 2026-03-07,11:23:02.000,66,11149017,6205,0,1772882581,13151.06252508,29477.7084705,53244.6749832 2026-03-07,11:23:03.000,66,11149049,6005,0,1772882582,13151.05578876999,25324.988447070005,53244.71690592 2026-03-07,11:23:04.000,66,11149064,5645,0,1772882583,13151.069261389996,25325.016643590003,53244.73088016001 2026-03-07,11:23:05.000,66,11149015,6084,0,1772882584,13151.16356973,30862.051865550005,53244.91254528 2026-03-07,11:23:07.000,66,11148997,6245,0,1772882586,13150.968216739995,25325.023692720002,53244.75184152001 2026-03-07,11:23:08.000,66,11149032,5684,0,1772882587,13150.92106257,34553.48387091,53244.6749832 2026-03-07,11:23:09.000,66,11148978,5765,0,1772882588,13150.96148043,37783.43048256,53244.66799608 2026-03-07,11:23:10.000,66,11149064,5645,0,1772882589,13150.89411732999,32246.423457120007,53244.591137760006 2026-03-07,11:23:11.000,66,11149087,6165,0,1772882590,13150.867172089995,27632.112303030008,53244.61209912001 2026-03-07,11:23:12.000,66,11149119,6005,0,1772882591,13150.84022685,29939.137471170005,53244.66799608 2026-03-07,11:23:13.000,66,11148991,6124,0,1772882592,13150.79307267999,34091.95618242001,53244.61209912001 2026-03-07,11:23:14.000,66,11149076,5645,0,1772882593,13150.81328160999,32246.402309729994,53244.591137760006 2026-03-07,11:23:15.000,66,11149072,5645,0,1772882594,13150.745918509994,26709.303645599997,53244.61908624 2026-03-07,11:23:16.000,66,11149057,6045,0,1772882595,13150.73244588999,24402.10929834,53244.66100896001 2026-03-07,11:23:18.000,66,11149040,5765,0,1772882597,13150.75939113,34091.977329810004,53244.50729232 2026-03-07,11:23:19.000,66,11149051,6284,0,1772882598,13150.826754229995,30862.10825859,53244.5003052 2026-03-07,11:23:20.000,66,11149013,5805,0,1772882599,13150.79980899,31784.87462124,53244.472356720005 2026-03-07,11:23:21.000,66,11149054,5645,0,1772882600,13150.705500649994,31323.40332579,53244.38152416 2026-03-07,11:23:22.000,66,11149050,5565,0,1772882601,13150.73244588999,27170.58461454,53244.40947264 2026-03-07,11:23:23.000,66,11149050,5645,0,1772882602,13150.705500649994,31784.818228200005,53244.37453704001 2026-03-07,11:23:24.000,66,11148986,5845,0,1772882603,13150.75265481999,29016.42045243,53244.38152416 2026-03-07,11:23:25.000,66,11149078,5684,0,1772882604,13150.75265481999,29939.207962469998,53244.38152416 2026-03-07,11:23:26.000,66,11149018,5805,0,1772882605,13150.718973269999,29477.72961789,53244.37453704001 2026-03-07,11:23:27.000,66,11149048,5605,0,1772882606,13150.718973269999,33630.470788709994,53244.41645976001 2026-03-07,11:23:29.000,66,11149041,6324,0,1772882608,13150.69202802999,31323.40332579,53244.353575680005 2026-03-07,11:23:30.000,66,11149036,5485,0,1772882609,13150.71223695999,29939.151569430003,53244.32562720001 2026-03-07,11:23:31.000,66,11149066,5645,0,1772882610,13150.705500649994,30861.988423379997,53244.33261432 2026-03-07,11:23:32.000,66,11149005,6245,0,1772882611,13150.665082789994,33169.06293543,53244.34658856001 2026-03-07,11:23:33.000,66,11149055,5925,0,1772882612,13150.597719689998,33169.02064065001,53244.32562720001 2026-03-07,11:23:34.000,66,11149061,6124,0,1772882613,13150.597719689998,33630.449641319996,53244.28370448 2026-03-07,11:23:35.000,66,11149040,5725,0,1772882614,13150.489938729988,33168.97129674,53244.3605628 2026-03-07,11:23:36.000,66,11149093,6245,0,1772882615,13150.496675039998,30400.439587500005,53244.29767872001 2026-03-07,11:23:37.000,66,11149001,6045,0,1772882616,13150.402366699993,25786.33285818,53244.31165296 2026-03-07,11:23:38.000,66,11149042,5765,0,1772882617,13150.348476220002,33630.36505176,53244.255756000006 2026-03-07,11:23:40.000,66,11149010,5684,0,1772882619,13150.294585739997,32246.071000619995,53244.16492344 2026-03-07,11:23:41.000,66,11149043,6045,0,1772882620,13150.247431570002,28554.63194613,53244.10203936 2026-03-07,11:23:42.000,66,11149051,6324,0,1772882621,13150.227222640002,31784.684294730003,53244.10902648001 2026-03-07,11:23:43.000,66,11149034,5725,0,1772882622,13150.207013710002,30400.33385055,53244.14396208 2026-03-07,11:23:44.000,66,11149056,5605,0,1772882623,13150.207013710002,27631.907878259997,53244.14396208 2026-03-07,11:23:45.000,66,11148982,5605,0,1772882624,13150.207013710002,29938.968292050005,53244.12998784001 2026-03-07,11:23:46.000,66,11149086,5684,0,1772882625,13150.186804780002,29016.131438099997,53244.088065120006 2026-03-07,11:23:47.000,66,11149025,6205,0,1772882626,13150.227222640002,33168.96424761,53244.10902648001 2026-03-07,11:23:48.000,66,11149017,6124,0,1772882627,13150.213750019997,25786.241219489995,53244.136974960005 2026-03-07,11:23:49.000,66,11148984,5645,0,1772882628,13150.166595850002,29016.11733984,53244.10203936 2026-03-07,11:23:51.000,66,11149040,5725,0,1772882630,13150.166595850002,27631.837386960004,53244.067103760004 2026-03-07,11:23:52.000,66,11149075,6045,0,1772882631,13150.139650609992,31784.620852559994,53244.018193920005 2026-03-07,11:23:53.000,66,11148988,5805,0,1772882632,13150.166595850002,32707.48590303,53244.09505224 2026-03-07,11:23:54.000,66,11148999,6045,0,1772882633,13150.092496439996,27631.900829129998,53244.02518104 2026-03-07,11:23:55.000,66,11149060,5645,0,1772882634,13150.139650609992,29016.11733984,53244.00421968 2026-03-07,11:23:56.000,66,11148999,6245,0,1772882635,13150.105969060001,29016.08914332,53243.96229696001 2026-03-07,11:23:57.000,66,11149055,6124,0,1772882636,13150.018397029991,33168.70342980001,53244.088065120006 2026-03-07,11:23:58.000,66,11149059,6165,0,1772882637,13150.038605959991,28093.139503290004,53244.018193920005 2026-03-07,11:23:59.000,66,11149001,6324,0,1772882638,13149.991451789996,30861.692359919994,53243.94133560001 2026-03-07,11:24:00.000,66,11149053,6245,0,1772882639,13149.98471548,34552.941087900006,53243.95530984 2026-03-07,11:24:02.000,66,11149003,6124,0,1772882641,13149.930824999996,29477.299620959995,53243.94832272 2026-03-07,11:24:03.000,66,11149053,6245,0,1772882642,13149.88367083,28554.441619620004,53243.99024544001 2026-03-07,11:24:04.000,66,11149064,5805,0,1772882643,13149.87693451999,28554.371128319995,53243.93434848 2026-03-07,11:24:05.000,66,11149076,5445,0,1772882644,13149.870198209996,25785.987450810004,53243.89242576001 2026-03-07,11:24:06.000,66,11149076,5725,0,1772882645,13149.890407139996,27631.618863929994,53243.88543864 2026-03-07,11:24:07.000,66,11148983,6045,0,1772882646,13149.85672558999,35475.68630315999,53243.84351592001 2026-03-07,11:24:08.000,66,11149052,5725,0,1772882647,13149.829780349995,28554.47686527,53243.731722000004 2026-03-07,11:24:09.000,66,11149051,6084,0,1772882648,13149.789362489995,29477.23617879,53243.87146440001 2026-03-07,11:24:10.000,66,11149029,6084,0,1772882649,13149.79609879999,26247.31776366,53243.77364472001 2026-03-07,11:24:11.000,66,11149092,5884,0,1772882650,13149.769153559995,28554.364079189996,53243.82255456001 2026-03-07,11:24:13.000,66,11148950,5884,0,1772882652,13149.75568093999,29015.835374639995,53243.80858032 2026-03-07,11:24:14.000,66,11149033,6165,0,1772882653,13149.789362489995,28092.949176780006,53243.801593200005 2026-03-07,11:24:15.000,66,11149038,5765,0,1772882654,13149.82304404,30861.332854289998,53243.79460608001 2026-03-07,11:24:16.000,66,11149075,6124,0,1772882655,13149.76241725,29938.425509039997,53243.801593200005 2026-03-07,11:24:17.000,66,11149021,6124,0,1772882656,13149.75568093999,28092.758850269995,53243.8365288 2026-03-07,11:24:18.000,66,11148963,6084,0,1772882657,13149.708526769995,29015.525212919994,53243.70377352001 2026-03-07,11:24:19.000,66,11149045,6165,0,1772882658,13149.74220832,28092.758850269995,53243.71076064 2026-03-07,11:24:20.000,66,11149080,5765,0,1772882659,13149.708526769995,26708.528241299995,53243.71076064 2026-03-07,11:24:21.000,66,11149109,6165,0,1772882660,13149.63442735999,28092.737702879997,53243.6618508 2026-03-07,11:24:22.000,66,11149098,5965,0,1772882661,13149.627691049995,29476.92601707,53243.65486368001 2026-03-07,11:24:24.000,66,11149068,5645,0,1772882663,13149.69505414999,32706.879677849996,53243.584992480006 2026-03-07,11:24:25.000,66,11149026,5925,0,1772882664,13149.59400949999,29015.489967269998,53243.52909552001 2026-03-07,11:24:26.000,66,11149022,5805,0,1772882665,13149.56032795,33629.702433540006,53243.48018568 2026-03-07,11:24:27.000,66,11148953,6124,0,1772882666,13149.486228539994,30399.643035810004,53243.48717280001 2026-03-07,11:24:28.000,66,11149063,6205,0,1772882667,13149.418865439999,29476.876673160004,53243.48018568 2026-03-07,11:24:29.000,66,11149106,5765,0,1772882668,13149.331293409989,28092.723604619998,53243.382366 2026-03-07,11:24:30.000,66,11149045,5884,0,1772882669,13149.270666619988,31322.677265399994,53243.37537888 2026-03-07,11:24:31.000,66,11149027,6124,0,1772882670,13149.257193999998,26247.113338890005,53243.40332736 2026-03-07,11:24:32.000,66,11149087,6205,0,1772882671,13149.216776139998,28554.138507030002,53243.30550768 2026-03-07,11:24:33.000,66,11148985,6124,0,1772882672,13149.250457689988,27169.900848930003,53243.347430400005 2026-03-07,11:24:35.000,66,11149042,5884,0,1772882674,13149.176358279998,27631.259358299998,53243.31948192001 2026-03-07,11:24:36.000,66,11149051,6284,0,1772882675,13149.169621970002,29938.291575569994,53243.21467512 2026-03-07,11:24:37.000,66,11148997,6245,0,1772882676,13149.156149349998,33629.61784398,53243.249610720006 2026-03-07,11:24:38.000,66,11149079,6005,0,1772882677,13149.162885659993,29938.319772090006,53243.21467512 2026-03-07,11:24:39.000,66,11149144,5725,0,1772882678,13149.169621970002,31783.993479990007,53243.21467512 2026-03-07,11:24:40.000,66,11149057,6084,0,1772882679,13149.142676729993,24401.355041429997,53243.02602288001 2026-03-07,11:24:41.000,66,11148952,5565,0,1772882680,13149.102258869993,28092.610818539993,53243.0679456 2026-03-07,11:24:42.000,66,11149067,6245,0,1772882681,13149.102258869993,27631.287554819995,53243.01903576 2026-03-07,11:24:43.000,66,11149083,6045,0,1772882682,13149.095522559997,29938.277477309995,53242.97012592 2026-03-07,11:24:44.000,66,11149003,6124,0,1772882683,13149.061841009992,24862.7840421,53242.92121608 2026-03-07,11:24:46.000,66,11149005,6165,0,1772882685,13148.947323740002,28092.758850269995,53242.9282032 2026-03-07,11:24:47.000,66,11149003,6005,0,1772882686,13148.906905880001,30861.128429520002,53242.90025472 2026-03-07,11:24:48.000,66,11149024,5565,0,1772882687,13148.866488020001,28092.610818539993,53242.81640928001 2026-03-07,11:24:49.000,66,11148981,6245,0,1772882688,13148.819333849991,27169.75986633,53242.86531912001 2026-03-07,11:24:50.000,66,11149036,5805,0,1772882689,13148.812597539996,29938.143543840008,53242.746538080006 2026-03-07,11:24:51.000,66,11148959,6284,0,1772882690,13148.819333849991,24401.263402740005,53242.73256384 2026-03-07,11:24:52.000,66,11149027,6165,0,1772882691,13148.74523444,26246.951208900005,53242.676666880005 2026-03-07,11:24:53.000,66,11149081,6205,0,1772882692,13148.74523444,30399.664183200002,53242.66269264 2026-03-07,11:24:54.000,66,11149036,5845,0,1772882693,13148.718289199991,30860.959250400003,53242.57186008001 2026-03-07,11:24:55.000,66,11149028,5645,0,1772882694,13148.69808026999,28553.912934869993,53242.578847200006 2026-03-07,11:24:57.000,66,11149005,6245,0,1772882696,13148.63745347999,29015.29964076,53242.53692448 2026-03-07,11:24:58.000,66,11149042,5684,0,1772882697,13148.70481658,32245.133466330008,53242.52993736001 2026-03-07,11:24:59.000,66,11149037,6084,0,1772882698,13148.66439872,28092.406393769998,53242.43211768001 2026-03-07,11:25:00.000,66,11149025,5965,0,1772882699,13148.57682668999,32706.548368739997,53242.42513056 2026-03-07,11:25:01.000,66,11149079,6045,0,1772882700,13148.583563,29476.629953609998,53242.39718208 2026-03-07,11:25:02.000,66,11149006,5684,0,1772882701,13148.60377193,28092.36409899,53242.32032376 2026-03-07,11:25:03.000,66,11149012,5925,0,1772882702,13148.570090379995,30399.53729886,53242.2993624 2026-03-07,11:25:04.000,66,11148859,6124,0,1772882703,13148.57682668999,34090.807174229994,53242.292375280005 2026-03-07,11:25:05.000,66,11148976,6045,0,1772882704,13148.64418979,30399.614839290007,53242.25045256 2026-03-07,11:25:06.000,66,11149066,5684,0,1772882705,13148.64418979,30399.70647798,53242.25045256 2026-03-07,11:25:08.000,66,11149025,6124,0,1772882707,13148.65766240999,27169.79511198,53242.243465440006 2026-03-07,11:25:09.000,66,11149063,6405,0,1772882708,13148.59703561999,30399.762871019993,53242.222504080004 2026-03-07,11:25:10.000,66,11148980,5725,0,1772882709,13148.590299309995,29015.497016399997,53242.26442680001 2026-03-07,11:25:11.000,66,11149076,5645,0,1772882710,13148.54314514,26708.408406090006,53242.18058136 2026-03-07,11:25:12.000,66,11149086,5605,0,1772882711,13148.54314514,26708.429553480004,53242.15962 2026-03-07,11:25:13.000,66,11149028,5525,0,1772882712,13148.590299309995,31322.515135409994,53242.14564576001 2026-03-07,11:25:14.000,66,11149027,6165,0,1772882713,13148.590299309995,25785.571552139998,53242.08276168 2026-03-07,11:25:15.000,66,11149030,5884,0,1772882714,13148.549881449995,27169.76691546,53242.08276168 2026-03-07,11:25:16.000,66,11149024,5565,0,1772882715,13148.54314514,29015.440623360002,53242.054813200004 2026-03-07,11:25:17.000,66,11149102,5725,0,1772882716,13148.55661775999,29015.47586901,53241.96398064 2026-03-07,11:25:19.000,66,11149022,5965,0,1772882718,13148.570090379995,30861.050889089995,53242.054813200004 2026-03-07,11:25:20.000,66,11149035,6284,0,1772882719,13148.56335407,29015.539311180008,53242.03385184 2026-03-07,11:25:21.000,66,11149007,6205,0,1772882720,13148.590299309995,29015.419475970004,53241.9150708 2026-03-07,11:25:22.000,66,11149037,6205,0,1772882721,13148.61724454999,29476.77798534,53241.90109656001 2026-03-07,11:25:23.000,66,11149014,5565,0,1772882722,13148.630717169995,29015.433574230003,53241.89410944 2026-03-07,11:25:24.000,66,11149024,5765,0,1772882723,13148.63745347999,33168.10425375,53241.92205792 2026-03-07,11:25:25.000,66,11148983,6005,0,1772882724,13148.610508239995,30399.67828146,53241.89410944 2026-03-07,11:25:26.000,66,11149010,5765,0,1772882725,13148.610508239995,31322.4657915,53241.88013520001 2026-03-07,11:25:27.000,66,11149012,5525,0,1772882726,13148.590299309995,26708.3167674,53241.83122536001 2026-03-07,11:25:28.000,66,11149014,5845,0,1772882727,13148.650926099996,29938.21403514,53241.76834128 2026-03-07,11:25:30.000,66,11148992,5765,0,1772882729,13148.650926099996,32706.745744379994,53241.7054572 2026-03-07,11:25:31.000,66,11149023,6124,0,1772882730,13148.650926099996,25785.522208230002,53241.7054572 2026-03-07,11:25:32.000,66,11148989,6124,0,1772882731,13148.671135029996,28554.01867182,53241.7054572 2026-03-07,11:25:33.000,66,11149088,5565,0,1772882732,13148.691343959996,27631.146572219994,53241.719431440004 2026-03-07,11:25:34.000,66,11149014,5565,0,1772882733,13148.69808026999,29015.370132059994,53241.62859888 2026-03-07,11:25:35.000,66,11149066,5684,0,1772882734,13148.758707059991,35013.763863390006,53241.64257312001 2026-03-07,11:25:36.000,66,11148909,6124,0,1772882735,13148.718289199991,30861.029741699997,53241.64956024 2026-03-07,11:25:37.000,66,11148910,5805,0,1772882736,13148.812597539996,28553.927033130007,53241.62859888 2026-03-07,11:25:38.000,66,11148981,5965,0,1772882737,13148.866488020001,33629.399320950004,53241.65654736 2026-03-07,11:25:39.000,66,11148928,5684,0,1772882738,13148.913642189997,28553.814247050002,53241.72641856 2026-03-07,11:25:41.000,66,11149009,6205,0,1772882740,13148.927114810002,28553.779001400006,53241.64956024 2026-03-07,11:25:42.000,66,11148946,5684,0,1772882741,13148.920378499992,26708.218079579994,53241.68449584001 2026-03-07,11:25:43.000,66,11149020,5645,0,1772882742,13148.900169569992,27630.984442229994,53241.61462464001 2026-03-07,11:25:44.000,66,11149092,5565,0,1772882743,13148.900169569992,31322.353005419995,53241.55872768 2026-03-07,11:25:45.000,66,11149031,5884,0,1772882744,13148.879960639992,28553.800148790004,53241.6006504 2026-03-07,11:25:46.000,66,11149076,5765,0,1772882745,13148.900169569992,29938.08010167,53241.50981784 2026-03-07,11:25:47.000,66,11149038,5605,0,1772882746,13148.873224329996,32245.119368069994,53241.51680496001 2026-03-07,11:25:48.000,66,11149065,6245,0,1772882747,13148.879960639992,28553.870640089997,53241.57968904 2026-03-07,11:25:49.000,66,11149092,5725,0,1772882748,13148.967532670002,28553.807197920003,53241.572701920006 2026-03-07,11:25:50.000,66,11149007,6165,0,1772882749,13148.947323740002,30399.459758430006,53241.54475344001 2026-03-07,11:25:52.000,66,11149034,5605,0,1772882751,13149.028159460002,30399.452709300007,53241.551740560004 2026-03-07,11:25:53.000,66,11149041,6005,0,1772882752,13149.075313629997,24862.45978212,53241.57968904 2026-03-07,11:25:54.000,66,11149002,5645,0,1772882753,13149.102258869993,28092.23721465,53241.52379208001 2026-03-07,11:25:55.000,66,11149039,6284,0,1772882754,13149.129204110002,32706.414435269995,53241.551740560004 2026-03-07,11:25:56.000,66,11148992,5565,0,1772882755,13149.169621970002,35013.43960341001,53241.55872768 2026-03-07,11:25:57.000,66,11149024,5965,0,1772882756,13149.210039830003,30860.627941290004,53241.46789512 2026-03-07,11:25:58.000,66,11149066,5565,0,1772882757,13149.230248759988,32244.851501130004,53241.53776632 2026-03-07,11:25:59.000,66,11149113,6045,0,1772882758,13149.263930309993,30860.606793900006,53241.52379208001 2026-03-07,11:26:00.000,66,11149029,6165,0,1772882759,13149.210039830003,30399.22713714,53241.49584360001 2026-03-07,11:26:01.000,66,11149100,5845,0,1772882760,13149.210039830003,30860.606793900006,53241.52379208001 2026-03-07,11:26:03.000,66,11149032,5925,0,1772882762,13149.183094589993,26707.922016120006,53241.502830720005 2026-03-07,11:26:04.000,66,11149070,5925,0,1772882763,13149.189830900003,29937.847480380005,53241.58667616 2026-03-07,11:26:05.000,66,11148986,5605,0,1772882764,13149.236985069998,27169.393311570006,53241.55872768 2026-03-07,11:26:06.000,66,11149006,5684,0,1772882765,13149.270666619988,27630.822312239994,53241.460908 2026-03-07,11:26:07.000,66,11148960,5605,0,1772882766,13149.243721379993,31783.549384800004,53241.54475344001 2026-03-07,11:26:08.000,66,11149013,5965,0,1772882767,13149.304348169993,30860.649088680002,53241.55872768 2026-03-07,11:26:09.000,66,11149016,5645,0,1772882768,13149.297611859998,30399.19894062,53241.56571480001 2026-03-07,11:26:10.000,66,11149007,6324,0,1772882769,13149.297611859998,33629.075060970004,53241.54475344001 2026-03-07,11:26:11.000,66,11148959,6045,0,1772882770,13149.311084479988,27630.73772268,53241.6006504 2026-03-07,11:26:12.000,66,11149025,6084,0,1772882771,13149.378447579998,28553.546380109998,53241.51680496001 2026-03-07,11:26:14.000,66,11149044,5765,0,1772882773,13149.425601749994,29937.706497780004,53241.502830720005 2026-03-07,11:26:15.000,66,11149045,5925,0,1772882774,13149.432338059989,31783.401353070003,53241.502830720005 2026-03-07,11:26:16.000,66,11149086,5645,0,1772882775,13149.486228539994,28553.574576629995,53241.53776632 2026-03-07,11:26:17.000,66,11149047,6084,0,1772882776,13149.506437469994,34090.468815989996,53241.57968904 2026-03-07,11:26:18.000,66,11149053,6165,0,1772882777,13149.499701159999,33629.09620836,53241.6006504 2026-03-07,11:26:19.000,66,11149052,5565,0,1772882778,13149.55359163999,28092.103281179996,53241.60763752 2026-03-07,11:26:20.000,66,11148984,5605,0,1772882779,13149.53338270999,23016.6168951,53241.621611760005 2026-03-07,11:26:21.000,66,11149038,5965,0,1772882780,13149.53338270999,34090.518159900006,53241.58667616 2026-03-07,11:26:22.000,66,11149038,5645,0,1772882781,13149.567064259994,27630.75182094,53241.65654736 2026-03-07,11:26:23.000,66,11149052,5725,0,1772882782,13149.607482119995,29015.031773819996,53241.69148296001 2026-03-07,11:26:25.000,66,11149023,6045,0,1772882784,13149.67484521999,28092.187870740003,53241.73340568001 2026-03-07,11:26:26.000,66,11148998,5684,0,1772882785,13149.708526769995,32244.844452000005,53241.838212480005 2026-03-07,11:26:27.000,66,11149052,5525,0,1772882786,13149.76241725,30860.564499119995,53241.81725112 2026-03-07,11:26:28.000,66,11149086,5684,0,1772882787,13149.789362489995,30860.564499119995,53241.85917384001 2026-03-07,11:26:29.000,66,11149038,5605,0,1772882788,13149.82304404,29014.99652817,53241.80327688 2026-03-07,11:26:30.000,66,11148987,5884,0,1772882789,13149.82304404,30860.698432589998,53241.789302640005 2026-03-07,11:26:31.000,66,11149084,5605,0,1772882790,13149.849989279995,30399.22008801,53241.789302640005 2026-03-07,11:26:32.000,66,11149019,6485,0,1772882791,13149.890407139996,30399.19894062,53241.82423824 2026-03-07,11:26:33.000,66,11149023,6284,0,1772882792,13149.89714344999,27169.28052549,53241.83122536001 2026-03-07,11:26:34.000,66,11149025,6124,0,1772882793,13149.957770239991,31321.951205010002,53241.908083680006 2026-03-07,11:26:36.000,66,11148996,5965,0,1772882795,13150.031869649996,29014.862594699996,53241.88013520001 2026-03-07,11:26:37.000,66,11149079,6045,0,1772882796,13150.045342270001,29937.678301260006,53241.83122536001 2026-03-07,11:26:38.000,66,11149069,6045,0,1772882797,13150.092496439996,29014.876692959995,53241.90109656001 2026-03-07,11:26:39.000,66,11149018,5645,0,1772882798,13150.146386920002,33628.99752054,53242.005903360005 2026-03-07,11:26:40.000,66,11148952,5684,0,1772882799,13150.166595850002,27169.259378100003,53242.02686472001 2026-03-07,11:26:41.000,66,11149027,6084,0,1772882800,13150.220486329992,30860.51515521,53242.01289048 2026-03-07,11:26:42.000,66,11149022,5725,0,1772882801,13150.240695259992,27630.667231379994,53242.075774560006 2026-03-07,11:26:43.000,66,11149032,5565,0,1772882802,13150.240695259992,29937.699448650004,53242.04083896 2026-03-07,11:26:44.000,66,11149027,5884,0,1772882803,13150.227222640002,35013.27747342001,53242.075774560006 2026-03-07,11:26:45.000,66,11149021,6005,0,1772882804,13150.321530979993,28092.152625090006,53242.11071016 2026-03-07,11:26:47.000,66,11149018,6005,0,1772882806,13150.422575629993,30399.184842360002,53242.09673592001 2026-03-07,11:26:48.000,66,11148965,6005,0,1772882807,13150.462993489993,25323.62091585,53242.173594240005 2026-03-07,11:26:49.000,66,11148984,5645,0,1772882808,13150.469729799988,26246.478917190005,53242.124684400005 2026-03-07,11:26:50.000,66,11149030,5485,0,1772882809,13150.476466109998,29014.940135130004,53242.15263288 2026-03-07,11:26:51.000,66,11149081,6245,0,1772882810,13150.483202419993,29476.235202330005,53242.19455560001 2026-03-07,11:26:52.000,66,11148972,5725,0,1772882811,13150.510147659988,28553.37015186,53242.16660712001 2026-03-07,11:26:53.000,66,11149035,6245,0,1772882812,13150.516883969998,28091.948200319996,53242.20154272 2026-03-07,11:26:54.000,66,11148959,5965,0,1772882813,13150.523620279993,28091.88475815,53242.28538816001 2026-03-07,11:26:55.000,66,11148981,5925,0,1772882814,13150.564038139993,29014.66521906,53242.26442680001 2026-03-07,11:26:56.000,66,11149042,5765,0,1772882815,13150.550565519989,29014.615875150004,53242.243465440006 2026-03-07,11:26:58.000,66,11149019,6084,0,1772882817,13150.617928619999,29937.361090410006,53242.341285120005 2026-03-07,11:26:59.000,66,11148974,5845,0,1772882818,13150.624664929994,33167.230161629996,53242.341285120005 2026-03-07,11:27:00.000,66,11149041,5965,0,1772882819,13150.597719689998,31783.020700049994,53242.27141392 2026-03-07,11:27:01.000,66,11149070,5605,0,1772882820,13150.69202802999,28553.02474449,53242.292375280005 2026-03-07,11:27:02.000,66,11149048,5645,0,1772882821,13150.685291719994,32705.7165714,53242.30634952 2026-03-07,11:27:03.000,66,11148956,5605,0,1772882822,13150.644873859994,36397.01464329001,53242.32032376 2026-03-07,11:27:04.000,66,11149063,6124,0,1772882823,13150.73244588999,31782.893815710006,53242.292375280005 2026-03-07,11:27:05.000,66,11149023,6084,0,1772882824,13150.77286374999,30398.705501520002,53242.32032376 2026-03-07,11:27:06.000,66,11149095,6324,0,1772882825,13150.77960006,30398.691403260003,53242.36224648001 2026-03-07,11:27:07.000,66,11149032,5725,0,1772882826,13150.806545299994,26707.301692680005,53242.4391048 2026-03-07,11:27:09.000,66,11149006,6084,0,1772882828,13150.77960006,29014.305713430003,53242.52993736001 2026-03-07,11:27:10.000,66,11148990,5725,0,1772882829,13150.83349053999,25323.071083710005,53242.508976000005 2026-03-07,11:27:11.000,66,11149031,6284,0,1772882830,13150.84022685,32244.132489869997,53242.45307904001 2026-03-07,11:27:12.000,66,11149102,5805,0,1772882831,13150.91432625999,31321.401372869994,53242.43211768001 2026-03-07,11:27:13.000,66,11149063,6205,0,1772882832,13150.9412715,30860.01466698,53242.508976000005 2026-03-07,11:27:14.000,66,11149053,6045,0,1772882833,13150.92106257,30860.099256539994,53242.4740404 2026-03-07,11:27:15.000,66,11149050,5565,0,1772882834,13150.89411732999,32705.639030970007,53242.45307904001 2026-03-07,11:27:16.000,66,11148989,6045,0,1772882835,13150.867172089995,28091.525252520005,53242.52295024001 2026-03-07,11:27:17.000,66,11149034,5765,0,1772882836,13150.84022685,26707.308741810004,53242.48102752001 2026-03-07,11:27:18.000,66,11148985,6165,0,1772882837,13150.82001792,33628.34900058,53242.53692448 2026-03-07,11:27:20.000,66,11149014,5845,0,1772882839,13150.86043578,32705.631981839993,53242.5439116 2026-03-07,11:27:21.000,66,11149058,5884,0,1772882840,13150.87390839999,35935.55744610001,53242.49500176 2026-03-07,11:27:22.000,66,11148991,6284,0,1772882841,13150.867172089995,30859.937126549994,53242.52993736001 2026-03-07,11:27:23.000,66,11149036,5605,0,1772882842,13150.907589949995,28552.961302320007,53242.59980856001 2026-03-07,11:27:24.000,66,11149071,6165,0,1772882843,13150.96148043,30859.979421330005,53242.56487296 2026-03-07,11:27:25.000,66,11149064,5605,0,1772882844,13150.93453518999,28552.968351450007,53242.56487296 2026-03-07,11:27:26.000,66,11148998,5725,0,1772882845,13151.00189829,24861.64913217,53242.55089872001 2026-03-07,11:27:27.000,66,11148993,6045,0,1772882846,13150.968216739995,33166.969343820005,53242.56487296 2026-03-07,11:27:28.000,66,11148991,6045,0,1772882847,13150.98168936,27168.695447699996,53242.49500176 2026-03-07,11:27:29.000,66,11148982,5485,0,1772882848,13150.9412715,23015.96837514,53242.56487296 2026-03-07,11:27:31.000,66,11149082,5645,0,1772882850,13150.927798879995,29937.10732173,53242.5439116 2026-03-07,11:27:32.000,66,11149048,5965,0,1772882851,13150.92106257,30859.88073351,53242.58583432 2026-03-07,11:27:33.000,66,11149013,6245,0,1772882852,13150.90085364,31321.253341140007,53242.53692448 2026-03-07,11:27:34.000,66,11149063,5925,0,1772882853,13150.867172089995,28091.454761219997,53242.6137828 2026-03-07,11:27:35.000,66,11149081,6284,0,1772882854,13150.79307267999,32244.061998570003,53242.557885840004 2026-03-07,11:27:36.000,66,11149055,6165,0,1772882855,13150.75939113,34089.672264299996,53242.52295024001 2026-03-07,11:27:37.000,66,11149070,5725,0,1772882856,13150.725709579994,26707.153660950004,53242.64173128 2026-03-07,11:27:38.000,66,11149022,5645,0,1772882857,13150.75265481999,29937.008633909994,53242.676666880005 2026-03-07,11:27:39.000,66,11149032,5565,0,1772882858,13150.739182199999,27168.575612490007,53242.71858960001 2026-03-07,11:27:40.000,66,11149034,5805,0,1772882859,13150.739182199999,30859.774996559994,53242.6137828 2026-03-07,11:27:42.000,66,11148978,5925,0,1772882861,13150.77286374999,28552.70753364,53242.557885840004 2026-03-07,11:27:43.000,66,11149037,5925,0,1772882862,13150.786336369994,28091.26443471,53242.52993736001 2026-03-07,11:27:44.000,66,11149024,5925,0,1772882863,13150.739182199999,29475.452748900003,53242.48801464 2026-03-07,11:27:45.000,66,11149044,5525,0,1772882864,13150.77286374999,28552.637042340008,53242.53692448 2026-03-07,11:27:46.000,66,11149056,5405,0,1772882865,13150.806545299994,32705.286574469996,53242.44609192 2026-03-07,11:27:47.000,66,11149036,5645,0,1772882866,13150.786336369994,35012.2623987,53242.42513056 2026-03-07,11:27:48.000,66,11149057,6324,0,1772882867,13150.79307267999,34089.42554475,53242.45307904001 2026-03-07,11:27:49.000,66,11149052,5605,0,1772882868,13150.82001792,27629.722647960007,53242.41814344 2026-03-07,11:27:50.000,66,11149045,6084,0,1772882869,13150.81328160999,34089.42554475,53242.411156320006 2026-03-07,11:27:51.000,66,11149023,6165,0,1772882870,13150.84022685,24861.32487219,53242.411156320006 2026-03-07,11:27:53.000,66,11149064,5965,0,1772882872,13150.88064471,24861.268479150007,53242.460066160005 2026-03-07,11:27:54.000,66,11148974,5925,0,1772882873,13150.83349053999,29013.896863889997,53242.43211768001 2026-03-07,11:27:55.000,66,11149004,5645,0,1772882874,13150.83349053999,34089.29161128,53242.4740404 2026-03-07,11:27:56.000,66,11149008,5565,0,1772882875,13150.85369946999,32705.018707530005,53242.39718208 2026-03-07,11:27:57.000,66,11149031,6045,0,1772882876,13150.86043578,27629.567567100006,53242.44609192 2026-03-07,11:27:58.000,66,11149025,6084,0,1772882877,13150.84022685,29475.100292400006,53242.41814344 2026-03-07,11:27:59.000,66,11149034,5565,0,1772882878,13150.81328160999,29936.6068335,53242.41814344 2026-03-07,11:28:00.000,66,11149029,5965,0,1772882879,13150.84022685,30398.07812895,53242.38320784001 2026-03-07,11:28:01.000,66,11149014,5565,0,1772882880,13150.887381019995,27629.553468840008,53242.31333664001 2026-03-07,11:28:02.000,66,11148997,5925,0,1772882881,13150.82001792,28090.92607647,53242.41814344 2026-03-07,11:28:04.000,66,11149046,5845,0,1772882883,13150.826754229995,29936.585686110004,53242.411156320006 2026-03-07,11:28:05.000,66,11149026,5405,0,1772882884,13150.77960006,34550.664218909995,53242.46705328 2026-03-07,11:28:06.000,66,11149073,6205,0,1772882885,13150.718973269999,32705.053953180002,53242.3692336 2026-03-07,11:28:07.000,66,11149050,5525,0,1772882886,13150.71223695999,33166.490002980005,53242.40416920001 2026-03-07,11:28:08.000,66,11148964,5765,0,1772882887,13150.651610169989,30398.120423729997,53242.39718208 2026-03-07,11:28:09.000,66,11149035,6045,0,1772882888,13150.638137549999,24399.88177326,53242.3692336 2026-03-07,11:28:10.000,66,11148978,5605,0,1772882889,13150.611192309989,28552.439666699996,53242.411156320006 2026-03-07,11:28:11.000,66,11148990,5525,0,1772882890,13150.577510759998,32243.716591200005,53242.43211768001 2026-03-07,11:28:12.000,66,11149056,5684,0,1772882891,13150.503411349993,25322.570595480007,53242.34827224 2026-03-07,11:28:13.000,66,11149026,5445,0,1772882892,13150.489938729988,27168.152664690002,53242.45307904001 2026-03-07,11:28:26.000,66,11149033,6124,0,1772882905,13150.422575629993,24860.683401360002,53242.20154272 2026-03-07,11:28:27.000,66,11148992,5565,0,1772882906,13150.361948839993,23476.48803804,53242.20852984 2026-03-07,11:28:28.000,66,11149052,5485,0,1772882907,13150.368685150002,24399.275548079997,53242.20852984 2026-03-07,11:28:29.000,66,11148968,5725,0,1772882908,13150.355212529998,32243.103316890003,53242.18756848001 2026-03-07,11:28:30.000,66,11149000,5485,0,1772882909,13150.314794669997,26244.801224249997,53242.18756848001 2026-03-07,11:28:31.000,66,11148974,5645,0,1772882910,13150.328267290002,28090.404440850005,53242.13167152 2026-03-07,11:28:32.000,66,11149007,6205,0,1772882911,13150.348476220002,30397.352068559994,53242.173594240005 2026-03-07,11:28:33.000,66,11149025,6084,0,1772882912,13150.382157769993,29474.578656779995,53242.09673592001 2026-03-07,11:28:34.000,66,11149019,6165,0,1772882913,13150.355212529998,29935.9724118,53242.03385184 2026-03-07,11:28:35.000,66,11149003,5925,0,1772882914,13150.382157769993,29013.177852630004,53241.984942 2026-03-07,11:28:37.000,66,11149027,6165,0,1772882916,13150.382157769993,29013.184901760003,53242.02686472001 2026-03-07,11:28:38.000,66,11149042,5605,0,1772882917,13150.388894080003,33627.20704152,53242.02686472001 2026-03-07,11:28:39.000,66,11148991,6084,0,1772882918,13150.402366699993,30858.816314879994,53242.04083896 2026-03-07,11:28:40.000,66,11149021,5884,0,1772882919,13150.402366699993,26706.328912740006,53241.97096776 2026-03-07,11:28:41.000,66,11149007,5884,0,1772882920,13150.388894080003,32704.468875389997,53242.01289048 2026-03-07,11:28:42.000,66,11149106,5285,0,1772882921,13150.368685150002,32243.061022110007,53241.97795488001 2026-03-07,11:28:43.000,66,11149061,6084,0,1772882922,13150.348476220002,32704.447728,53241.9150708 2026-03-07,11:28:44.000,66,11149062,5605,0,1772882923,13150.308058360002,31320.132529470007,53241.92904504001 2026-03-07,11:28:45.000,66,11149007,5884,0,1772882924,13150.314794669997,29013.20604915,53241.89410944 2026-03-07,11:28:46.000,66,11148961,5805,0,1772882925,13150.335003599997,31781.476940580003,53241.887122320004 2026-03-07,11:28:48.000,66,11148994,5725,0,1772882927,13150.415839319998,30397.28862639,53241.86616096 2026-03-07,11:28:49.000,66,11148993,6165,0,1772882928,13150.361948839993,32242.891842989993,53241.78231552001 2026-03-07,11:28:50.000,66,11149007,6005,0,1772882929,13150.388894080003,29013.029820900003,53241.92904504001 2026-03-07,11:28:51.000,66,11149038,5565,0,1772882930,13150.402366699993,27167.433653429995,53241.88013520001 2026-03-07,11:28:52.000,66,11149011,6084,0,1772882931,13150.375421459998,26706.032849280004,53241.85917384001 2026-03-07,11:28:53.000,66,11149038,5405,0,1772882932,13150.361948839993,30858.654184889994,53241.88013520001 2026-03-07,11:28:54.000,66,11149059,6084,0,1772882933,13150.341739909993,24398.979484619995,53241.83122536001 2026-03-07,11:28:55.000,66,11149045,6124,0,1772882934,13150.321530979993,30858.668283150007,53241.88013520001 2026-03-07,11:28:56.000,66,11149027,6165,0,1772882935,13150.308058360002,33627.094255439995,53241.86616096 2026-03-07,11:28:57.000,66,11149014,5645,0,1772882936,13150.254167879997,24860.54946789,53241.87314808 2026-03-07,11:28:59.000,66,11149040,5765,0,1772882938,13150.247431570002,31781.483989710003,53241.80327688 2026-03-07,11:29:00.000,66,11149016,5565,0,1772882939,13150.247431570002,25783.210093589994,53241.82423824 2026-03-07,11:29:01.000,66,11149021,6124,0,1772882940,13150.308058360002,30858.654184889994,53241.7753284 2026-03-07,11:29:02.000,66,11149055,5884,0,1772882941,13150.267640500002,27628.919047140007,53241.83122536001 2026-03-07,11:29:03.000,66,11149111,6124,0,1772882942,13150.254167879997,28551.734753700002,53241.789302640005 2026-03-07,11:29:04.000,66,11148998,5565,0,1772882943,13150.220486329992,27628.813310190002,53241.81026400001 2026-03-07,11:29:05.000,66,11149049,6045,0,1772882944,13150.166595850002,34549.88881461001,53241.83122536001 2026-03-07,11:29:06.000,66,11149023,6045,0,1772882945,13150.207013710002,32242.934137770004,53241.89410944 2026-03-07,11:29:07.000,66,11148996,5925,0,1772882946,13150.153123229997,28551.61491849,53241.73340568001 2026-03-07,11:29:08.000,66,11149042,5485,0,1772882947,13150.105969060001,26244.582701220002,53241.76834128 2026-03-07,11:29:10.000,66,11149014,5645,0,1772882949,13150.119441679992,28090.192966949995,53241.74737992 2026-03-07,11:29:11.000,66,11149028,5845,0,1772882950,13150.099232749992,28551.488034149996,53241.78231552001 2026-03-07,11:29:12.000,66,11149071,5925,0,1772882951,13150.052078579996,32242.764958650005,53241.72641856 2026-03-07,11:29:13.000,66,11149072,5684,0,1772882952,13150.031869649996,26706.046947540002,53241.670521600005 2026-03-07,11:29:14.000,66,11149025,6165,0,1772882953,13150.004924410001,24860.345043120004,53241.64257312001 2026-03-07,11:29:15.000,66,11149004,5765,0,1772882954,13149.98471548,31319.998596000005,53241.59366328001 2026-03-07,11:29:16.000,66,11149054,5645,0,1772882955,13149.998188099991,28090.1577213,53241.61462464001 2026-03-07,11:29:17.000,66,11149043,6324,0,1772882956,13149.98471548,25783.097307510005,53241.635586 2026-03-07,11:29:18.000,66,11149067,6324,0,1772882957,13149.977979169991,25321.70355249,53241.51680496001 2026-03-07,11:29:19.000,66,11148975,6365,0,1772882958,13149.951033929996,31781.455793190005,53241.57968904 2026-03-07,11:29:21.000,66,11149036,5765,0,1772882960,13149.917352379991,30858.548447940004,53241.58667616 2026-03-07,11:29:22.000,66,11149053,6284,0,1772882961,13149.89714344999,28551.565574580003,53241.54475344001 2026-03-07,11:29:23.000,66,11148966,5645,0,1772882962,13149.870198209996,29935.697495729997,53241.50981784 2026-03-07,11:29:24.000,66,11148973,5965,0,1772882963,13149.83651665999,24860.21110965,53241.54475344001 2026-03-07,11:29:25.000,66,11149065,6165,0,1772882964,13149.83651665999,29935.549463999996,53241.572701920006 2026-03-07,11:29:26.000,66,11148997,6245,0,1772882965,13149.83651665999,27167.102344319996,53241.502830720005 2026-03-07,11:29:27.000,66,11149046,5485,0,1772882966,13149.829780349995,29012.74080657,53241.43994664 2026-03-07,11:29:28.000,66,11149018,5565,0,1772882967,13149.77588986999,29935.51421835,53241.49584360001 2026-03-07,11:29:29.000,66,11149000,5684,0,1772882968,13149.809571419995,26244.29368689,53241.384049680004 2026-03-07,11:29:30.000,66,11149012,5684,0,1772882969,13149.70179046,36395.132525580004,53241.3910368 2026-03-07,11:29:32.000,66,11149021,6124,0,1772882971,13149.69505414999,32242.518239099998,53241.405011040006 2026-03-07,11:29:33.000,66,11149036,5765,0,1772882972,13149.668108909995,29012.73375744,53241.43994664 2026-03-07,11:29:34.000,66,11149069,6205,0,1772882973,13149.668108909995,25782.857637089997,53241.41898528 2026-03-07,11:29:35.000,66,11149029,6124,0,1772882974,13149.668108909995,31319.681385150005,53241.405011040006 2026-03-07,11:29:36.000,66,11148972,5925,0,1772882975,13149.68158153,24860.041930530002,53241.43295952 2026-03-07,11:29:37.000,66,11149077,5884,0,1772882976,13149.63442735999,32242.51118997,53241.37706256001 2026-03-07,11:29:38.000,66,11149069,6084,0,1772882977,13149.61421842999,27167.06709867,53241.3910368 2026-03-07,11:29:39.000,66,11149001,6124,0,1772882978,13149.60074581,26705.659245389994,53241.35610120001 2026-03-07,11:29:40.000,66,11149063,6324,0,1772882979,13149.64116367,33626.664258510005,53241.32815272001 2026-03-07,11:29:41.000,66,11149019,6084,0,1772882980,13149.647899979995,26705.715638430003,53241.30719136001 2026-03-07,11:29:43.000,66,11149003,6245,0,1772882982,13149.61421842999,27628.439706300007,53241.3910368 2026-03-07,11:29:44.000,66,11149001,6005,0,1772882983,13149.61421842999,31319.667286890006,53241.3211656 2026-03-07,11:29:45.000,66,11149050,5565,0,1772882984,13149.59400949999,27628.35511674,53241.29321712 2026-03-07,11:29:46.000,66,11148989,6245,0,1772882985,13149.62095474,25782.751900140007,53241.34212696 2026-03-07,11:29:47.000,66,11149029,5884,0,1772882986,13149.587273189994,29935.316842710003,53241.3211656 2026-03-07,11:29:48.000,66,11149052,5684,0,1772882987,13149.61421842999,28089.734773500008,53241.29321712 2026-03-07,11:29:49.000,66,11149098,5565,0,1772882988,13149.54011902,27166.954312589995,53241.27924288001 2026-03-07,11:29:50.000,66,11148997,6084,0,1772882989,13149.519910089999,30857.998615799996,53241.27924288001 2026-03-07,11:29:51.000,66,11149003,6245,0,1772882990,13149.51317377999,28551.036889830008,53241.27225576 2026-03-07,11:29:52.000,66,11149101,6485,0,1772882991,13149.526646399994,28550.97344766,53241.29321712 2026-03-07,11:29:54.000,66,11148991,6445,0,1772882993,13149.459283299999,28550.97344766,53241.19539744 2026-03-07,11:29:55.000,66,11148992,5684,0,1772882994,13149.479492229999,30857.977468409998,53241.24430728 2026-03-07,11:29:56.000,66,11148995,5925,0,1772882995,13149.506437469994,32703.580685010005,53241.18841032001 2026-03-07,11:29:57.000,66,11149055,6045,0,1772882996,13149.445810679994,35010.59175489,53241.167448960005 2026-03-07,11:29:58.000,66,11148970,5684,0,1772882997,13149.452546989989,34087.818343110004,53241.16046184001 2026-03-07,11:29:59.000,66,11149069,6084,0,1772882998,13149.499701159999,29473.789154219994,53241.20937168001 2026-03-07,11:30:00.000,66,11149031,6205,0,1772882999,13149.439074369999,24859.75996533,53241.18142320001 2026-03-07,11:30:01.000,66,11149007,5884,0,1772883000,13149.439074369999,34549.14160683,53241.12552624 2026-03-07,11:30:02.000,66,11149012,5845,0,1772883001,13149.452546989989,26705.306788889997,53241.167448960005 2026-03-07,11:30:03.000,66,11149018,5645,0,1772883002,13149.479492229999,28550.874759840008,53241.17443608 2026-03-07,11:30:05.000,66,11149087,6205,0,1772883004,13149.486228539994,32703.510193709997,53241.118539120005 2026-03-07,11:30:06.000,66,11149025,6245,0,1772883005,13149.486228539994,32242.045947389997,53241.16046184001 2026-03-07,11:30:07.000,66,11149030,5645,0,1772883006,13149.49296484999,29935.070123159996,53241.13950048001 2026-03-07,11:30:08.000,66,11149001,5965,0,1772883007,13149.499701159999,31780.631044980008,53241.12552624 2026-03-07,11:30:09.000,66,11149071,6245,0,1772883008,13149.526646399994,26705.236297590003,53241.13950048001 2026-03-07,11:30:10.000,66,11149053,6084,0,1772883009,13149.54011902,28550.825415929998,53241.11155200001 2026-03-07,11:30:11.000,66,11148985,6284,0,1772883010,13149.526646399994,22552.671355020007,53241.05565504 2026-03-07,11:30:12.000,66,11149071,6245,0,1772883011,13149.51317377999,27166.637101739994,53241.09757776 2026-03-07,11:30:13.000,66,11149039,6165,0,1772883012,13149.526646399994,34087.52932878,53241.13251336 2026-03-07,11:30:14.000,66,11149014,5485,0,1772883013,13149.51317377999,27166.630052609995,53241.10456488 2026-03-07,11:30:16.000,66,11148999,6405,0,1772883015,13149.57380056999,26705.229248460004,53241.09059064001 2026-03-07,11:30:17.000,66,11148969,6205,0,1772883016,13149.607482119995,27166.686445650004,53240.999758080005 2026-03-07,11:30:18.000,66,11149013,6165,0,1772883017,13149.647899979995,28089.50920134,53241.04168080001 2026-03-07,11:30:19.000,66,11149012,5925,0,1772883018,13149.708526769995,24859.703572290004,53241.048667920004 2026-03-07,11:30:20.000,66,11149030,5884,0,1772883019,13149.68158153,26705.320887149996,53241.04168080001 2026-03-07,11:30:21.000,66,11149010,5765,0,1772883020,13149.6613726,24398.387357700005,53241.0766164 2026-03-07,11:30:22.000,66,11148982,5605,0,1772883021,13149.71526307999,34087.754900939995,53241.09059064001 2026-03-07,11:30:23.000,66,11148994,5684,0,1772883022,13149.76241725,30396.534369479996,53241.118539120005 2026-03-07,11:30:24.000,66,11149051,6005,0,1772883023,13149.78262618,29012.43769398,53241.0766164 2026-03-07,11:30:25.000,66,11148993,5965,0,1772883024,13149.78262618,25782.639114060003,53241.09757776 2026-03-07,11:30:27.000,66,11149018,5565,0,1772883026,13149.83651665999,30858.033861450007,53241.12552624 2026-03-07,11:30:28.000,66,11148990,5645,0,1772883027,13149.79609879999,28551.022791569994,53241.1464876 2026-03-07,11:30:29.000,66,11148991,6405,0,1772883028,13149.84325297,31780.85661714,53241.10456488 2026-03-07,11:30:30.000,66,11149013,6084,0,1772883029,13149.81630772999,30858.10435275,53241.1464876 2026-03-07,11:30:31.000,66,11149055,6005,0,1772883030,13149.88367083,30857.991566669996,53241.15347472 2026-03-07,11:30:32.000,66,11149016,5645,0,1772883031,13149.89714344999,29473.824399870005,53241.15347472 2026-03-07,11:30:33.000,66,11149041,6124,0,1772883032,13149.87693451999,27166.848575640004,53241.11155200001 2026-03-07,11:30:34.000,66,11149116,5725,0,1772883033,13149.910616069996,29935.239302279995,53241.167448960005 2026-03-07,11:30:35.000,66,11149078,5684,0,1772883034,13149.90387976,32703.587734140005,53241.13251336 2026-03-07,11:30:36.000,66,11149052,5805,0,1772883035,13149.951033929996,33626.38229331,53241.17443608 2026-03-07,11:30:38.000,66,11149049,6284,0,1772883037,13149.991451789996,30396.604860780004,53241.18841032001 2026-03-07,11:30:39.000,66,11149021,6245,0,1772883038,13150.018397029991,31780.807273230006,53241.20937168001 2026-03-07,11:30:40.000,66,11149051,6045,0,1772883039,13150.092496439996,29012.40949746,53241.22334592 2026-03-07,11:30:41.000,66,11149022,5684,0,1772883040,13150.119441679992,27166.792182599995,53241.27924288001 2026-03-07,11:30:42.000,66,11149053,6245,0,1772883041,13150.126177990001,25782.49813146,53241.23033304001 2026-03-07,11:30:43.000,66,11149055,6245,0,1772883042,13150.227222640002,31780.69448715,53241.26526864 2026-03-07,11:30:44.000,66,11148968,5645,0,1772883043,13150.233958949997,29473.662269880006,53241.25828152001 2026-03-07,11:30:45.000,66,11148993,6365,0,1772883044,13150.227222640002,33626.22016332,53241.29321712 2026-03-07,11:30:46.000,66,11149010,5605,0,1772883045,13150.247431570002,27166.74283869,53241.30020424 2026-03-07,11:30:47.000,66,11149004,5565,0,1772883046,13150.260904189992,29935.084221419995,53241.29321712 2026-03-07,11:30:49.000,66,11149039,6245,0,1772883048,13150.254167879997,31780.631044980008,53241.37706256001 2026-03-07,11:30:50.000,66,11149016,5405,0,1772883049,13150.233958949997,28550.853612449995,53241.384049680004 2026-03-07,11:30:51.000,66,11148987,6284,0,1772883050,13150.213750019997,30396.31584645,53241.43295952 2026-03-07,11:30:52.000,66,11149048,5725,0,1772883051,13150.220486329992,35471.78108514,53241.37706256001 2026-03-07,11:30:53.000,66,11148998,5765,0,1772883052,13150.220486329992,29934.978484470004,53241.384049680004 2026-03-07,11:30:54.000,66,11149022,5765,0,1772883053,13150.267640500002,30396.400436009993,53241.41898528 2026-03-07,11:30:55.000,66,11149023,6045,0,1772883054,13150.267640500002,28089.403464389994,53241.52379208001 2026-03-07,11:30:56.000,66,11149044,5925,0,1772883055,13150.328267290002,31319.209093440004,53241.460908 2026-03-07,11:30:57.000,66,11149024,5405,0,1772883056,13150.328267290002,23936.796227040002,53241.453920880005 2026-03-07,11:30:58.000,66,11149029,6124,0,1772883057,13150.375421459998,24398.189982059994,53241.42597240001 2026-03-07,11:31:00.000,66,11149067,6284,0,1772883059,13150.355212529998,30857.80828929,53241.48885648 2026-03-07,11:31:01.000,66,11148999,5965,0,1772883060,13150.415839319998,31780.588750199997,53241.37706256001 2026-03-07,11:31:02.000,66,11149012,5805,0,1772883061,13150.436048249998,28089.311825700002,53241.51680496001 2026-03-07,11:31:03.000,66,11148980,5765,0,1772883062,13150.442784559993,31319.054012580003,53241.52379208001 2026-03-07,11:31:04.000,66,11149001,5965,0,1772883063,13150.537092899998,31780.518258900003,53241.46789512 2026-03-07,11:31:05.000,66,11149022,5485,0,1772883064,13150.597719689998,25782.399443639995,53241.551740560004 2026-03-07,11:31:06.000,66,11149084,5645,0,1772883065,13150.604455999994,30396.365190359997,53241.56571480001 2026-03-07,11:31:07.000,66,11149073,6165,0,1772883066,13150.631401239989,33626.1214755,53241.54475344001 2026-03-07,11:31:08.000,66,11149041,6124,0,1772883067,13150.671819099989,29934.964386210006,53241.56571480001 2026-03-07,11:31:09.000,66,11149033,6165,0,1772883068,13150.658346479999,29935.02782838,53241.6006504 2026-03-07,11:31:11.000,66,11149016,5565,0,1772883070,13150.671819099989,31780.475964120007,53241.71244432001 2026-03-07,11:31:12.000,66,11148991,6165,0,1772883071,13150.658346479999,28089.382316999996,53241.69847008 2026-03-07,11:31:13.000,66,11149021,6205,0,1772883072,13150.678555409999,31319.209093440004,53241.62859888 2026-03-07,11:31:14.000,66,11149053,6045,0,1772883073,13150.698764339999,26243.80024779,53241.69148296001 2026-03-07,11:31:15.000,66,11149018,5684,0,1772883074,13150.75265481999,27166.644150869994,53241.78231552001 2026-03-07,11:31:16.000,66,11149065,6084,0,1772883075,13150.75939113,33164.77001526,53241.71244432001 2026-03-07,11:31:17.000,66,11149030,5765,0,1772883076,13150.806545299994,27166.615954349996,53241.68449584001 2026-03-07,11:31:18.000,66,11149034,5725,0,1772883077,13150.77960006,29935.00668099,53241.740392800006 2026-03-07,11:31:19.000,66,11149035,6245,0,1772883078,13150.79980899,29473.627024229994,53241.69847008 2026-03-07,11:31:20.000,66,11148977,6084,0,1772883079,13150.846963159995,29935.070123159996,53241.76135416001 2026-03-07,11:31:22.000,66,11148999,6245,0,1772883081,13150.91432625999,23475.550503749997,53241.83122536001 2026-03-07,11:31:23.000,66,11149035,6284,0,1772883082,13150.9412715,28089.544446989996,53241.76834128 2026-03-07,11:31:24.000,66,11149074,5525,0,1772883083,13150.90085364,27166.820379120007,53241.78231552001 2026-03-07,11:31:25.000,66,11149057,6045,0,1772883084,13150.93453518999,30857.96337015,53241.887122320004 2026-03-07,11:31:26.000,66,11149018,5684,0,1772883085,13150.93453518999,30857.991566669996,53241.87314808 2026-03-07,11:31:27.000,66,11148964,5605,0,1772883086,13150.927798879995,25321.21011339,53241.908083680006 2026-03-07,11:31:28.000,66,11148981,6165,0,1772883087,13150.99516197999,23936.958357030002,53241.9150708 2026-03-07,11:31:29.000,66,11149033,6084,0,1772883088,13150.98168936,35010.48601794,53242.03385184 2026-03-07,11:31:30.000,66,11149071,6165,0,1772883089,13150.968216739995,30396.449779920003,53242.01289048 2026-03-07,11:31:31.000,66,11149070,5765,0,1772883090,13150.9412715,28550.860661579994,53241.93603216 2026-03-07,11:31:33.000,66,11149039,6284,0,1772883092,13150.97495304999,27166.778084339996,53241.97096776 2026-03-07,11:31:34.000,66,11149046,5645,0,1772883093,13150.93453518999,25782.582721020008,53242.04083896 2026-03-07,11:31:35.000,66,11149071,5965,0,1772883094,13150.988425669995,26244.025819949995,53242.01987760001 2026-03-07,11:31:36.000,66,11149020,5925,0,1772883095,13151.01537090999,31319.42761647,53242.0897488 2026-03-07,11:31:37.000,66,11149076,5845,0,1772883096,13150.927798879995,28089.600840030005,53242.01987760001 2026-03-07,11:31:38.000,66,11149085,6245,0,1772883097,13150.9412715,28550.96639853,53242.11071016 2026-03-07,11:31:39.000,66,11149092,5565,0,1772883098,13150.98168936,32242.15873347,53242.16660712001 2026-03-07,11:31:40.000,66,11149062,5605,0,1772883099,13150.96148043,27166.756936949998,53242.09673592001 2026-03-07,11:31:41.000,66,11148943,5765,0,1772883100,13150.9412715,30857.850584069995,53242.06180032 2026-03-07,11:31:42.000,66,11149109,6245,0,1772883101,13150.92106257,26705.243346720003,53242.10372304 2026-03-07,11:31:44.000,66,11149083,6084,0,1772883103,13150.96148043,32703.418555020005,53242.11071016 2026-03-07,11:31:45.000,66,11149054,5605,0,1772883104,13150.968216739995,25321.05503253,53242.11071016 2026-03-07,11:31:46.000,66,11149071,6084,0,1772883105,13150.988425669995,29473.605876839996,53242.11769728001 2026-03-07,11:31:47.000,66,11149023,6205,0,1772883106,13150.988425669995,29935.02782838,53242.054813200004 2026-03-07,11:31:48.000,66,11149008,5525,0,1772883107,13150.95474411999,31319.25843735,53242.0897488 2026-03-07,11:31:49.000,66,11149041,5884,0,1772883108,13150.95474411999,28550.917054620004,53242.222504080004 2026-03-07,11:31:50.000,66,11149065,5805,0,1772883109,13150.99516197999,33164.882801340005,53242.10372304 2026-03-07,11:31:51.000,66,11148974,5765,0,1772883110,13151.02210722,29012.317858769995,53242.15962 2026-03-07,11:31:52.000,66,11149077,6205,0,1772883111,13151.04231615,27166.74988782,53242.19455560001 2026-03-07,11:31:53.000,66,11149015,6045,0,1772883112,13151.04231615,32242.201028249998,53242.13865864 2026-03-07,11:31:55.000,66,11149112,5765,0,1772883114,13151.08273401,24398.44375074,53242.21551696001 2026-03-07,11:31:56.000,66,11149077,6365,0,1772883115,13151.11641555999,30396.583713390006,53242.20852984 2026-03-07,11:31:57.000,66,11149024,5845,0,1772883116,13151.150097109996,29012.303760509996,53242.25045256 2026-03-07,11:31:58.000,66,11149093,6205,0,1772883117,13151.217460209991,30396.49912383,53242.32032376 2026-03-07,11:31:59.000,66,11149040,5485,0,1772883118,13151.298295929992,32242.060045649996,53242.341285120005 2026-03-07,11:32:00.000,66,11149095,6084,0,1772883119,13151.311768549996,27628.150691970004,53242.39718208 2026-03-07,11:32:01.000,66,11149022,5765,0,1772883120,13151.358922719992,29935.218154889997,53242.3692336 2026-03-07,11:32:02.000,66,11149095,6245,0,1772883121,13151.372395339997,31780.786125839993,53242.341285120005 2026-03-07,11:32:03.000,66,11149063,5965,0,1772883122,13151.426285820002,28089.593790900006,53242.43211768001 2026-03-07,11:32:04.000,66,11149053,6205,0,1772883123,13151.419549509992,27628.21413414,53242.42513056 2026-03-07,11:32:06.000,66,11149107,6205,0,1772883125,13151.466703680002,29473.789154219994,53242.48102752001 2026-03-07,11:32:07.000,66,11149059,6405,0,1772883126,13151.500385229992,27166.799231729994,53242.508976000005 2026-03-07,11:32:08.000,66,11149041,5965,0,1772883127,13151.500385229992,29935.218154889997,53242.59282144 2026-03-07,11:32:09.000,66,11149070,5445,0,1772883128,13151.527330470002,28551.072135480004,53242.59282144 2026-03-07,11:32:10.000,66,11149090,5645,0,1772883129,13151.507121540002,26705.44777149,53242.56487296 2026-03-07,11:32:11.000,66,11149094,5684,0,1772883130,13151.547539400002,30396.731745120007,53242.64173128 2026-03-07,11:32:12.000,66,11149078,5605,0,1772883131,13151.554275709997,29012.58572571,53242.55089872001 2026-03-07,11:32:13.000,66,11149009,6045,0,1772883132,13151.594693569998,26705.553508440003,53242.59980856001 2026-03-07,11:32:14.000,66,11149066,5605,0,1772883133,13151.675529289998,28551.12147939,53242.64173128 2026-03-07,11:32:15.000,66,11149064,5965,0,1772883134,13151.729419769988,27628.312821960004,53242.683654 2026-03-07,11:32:17.000,66,11148984,5605,0,1772883136,13151.803519179994,31319.469911249995,53242.80243504 2026-03-07,11:32:18.000,66,11148954,5765,0,1772883137,13151.830464419989,31780.849568010002,53242.80243504 2026-03-07,11:32:19.000,66,11149028,5525,0,1772883138,13151.850673349989,29935.302744450004,53242.81640928001 2026-03-07,11:32:20.000,66,11148980,5765,0,1772883139,13151.864145969994,29012.472939629995,53242.844357760005 2026-03-07,11:32:21.000,66,11149009,5965,0,1772883140,13151.877618589999,26705.483017139995,53242.7535252 2026-03-07,11:32:22.000,66,11149010,5645,0,1772883141,13151.918036449999,27628.221183269998,53242.81640928001 2026-03-07,11:32:23.000,66,11149016,5645,0,1772883142,13151.97866324,30396.675352079998,53242.87929336 2026-03-07,11:32:24.000,66,11149012,5645,0,1772883143,13152.025817409994,27166.91201781,53242.88628048001 2026-03-07,11:32:25.000,66,11149067,6245,0,1772883144,13152.025817409994,32703.707569349994,53242.94217744 2026-03-07,11:32:26.000,66,11149033,6124,0,1772883145,13152.05949896,27628.376264129998,53242.914228960006 2026-03-07,11:32:28.000,66,11149026,5805,0,1772883147,13152.086444199995,27166.89087042,53243.060958480004 2026-03-07,11:32:29.000,66,11148995,6005,0,1772883148,13152.09318050999,32242.32791259,53242.963138800005 2026-03-07,11:32:30.000,66,11149012,5605,0,1772883149,13152.106653129995,29473.908989429998,53243.0679456 2026-03-07,11:32:31.000,66,11149117,6045,0,1772883150,13152.09318050999,29935.373235749998,53243.07493272001 2026-03-07,11:32:32.000,66,11149013,6084,0,1772883151,13152.15380729999,29935.35208836,53243.15877816 2026-03-07,11:32:33.000,66,11149050,5605,0,1772883152,13152.17401622999,31780.920059309996,53243.19371376001 2026-03-07,11:32:34.000,66,11149081,5725,0,1772883153,13152.21443408999,32242.391354759995,53243.15179104001 2026-03-07,11:32:35.000,66,11149041,6045,0,1772883154,13152.25485194999,31319.547451680002,53243.19371376001 2026-03-07,11:32:36.000,66,11149004,5765,0,1772883155,13152.21443408999,30396.717646859994,53243.16576528 2026-03-07,11:32:37.000,66,11149019,6124,0,1772883156,13152.248115639995,29473.972431600007,53243.18672664 2026-03-07,11:32:39.000,66,11148974,5884,0,1772883158,13152.23464301999,31319.596795589998,53243.20070088001 2026-03-07,11:32:40.000,66,11149109,6084,0,1772883159,13152.207697779995,25782.801244050002,53243.19371376001 2026-03-07,11:32:41.000,66,11149028,5525,0,1772883160,13152.227906709995,31781.089238429995,53243.19371376001 2026-03-07,11:32:42.000,66,11149030,5925,0,1772883161,13152.24137933,29935.408481399994,53243.17275240001 2026-03-07,11:32:43.000,66,11149070,5565,0,1772883162,13152.18075254,28551.234265470004,53243.16576528 2026-03-07,11:32:44.000,66,11149054,5445,0,1772883163,13152.18075254,25321.344046860002,53243.23563648 2026-03-07,11:32:45.000,66,11149040,5605,0,1772883164,13152.2211704,29474.03587377,53243.19371376001 2026-03-07,11:32:46.000,66,11149055,5884,0,1772883165,13152.207697779995,31781.03989452,53243.26358496 2026-03-07,11:32:47.000,66,11149040,5725,0,1772883166,13152.23464301999,30858.167794919995,53243.28454632 2026-03-07,11:32:48.000,66,11149018,5565,0,1772883167,13152.23464301999,34088.03686614,53243.3124948 2026-03-07,11:32:50.000,66,11148984,5725,0,1772883169,13152.187488849995,28551.28360938,53243.29153344001 2026-03-07,11:32:51.000,66,11149019,6045,0,1772883170,13152.20096147,29935.563562259995,53243.32646904 2026-03-07,11:32:52.000,66,11149069,6284,0,1772883171,13152.20096147,31319.688434280004,53243.207688 2026-03-07,11:32:53.000,66,11149086,5565,0,1772883172,13152.19422515999,29474.03587377,53243.29153344001 2026-03-07,11:32:54.000,66,11149023,6005,0,1772883173,13152.19422515999,29012.58572571,53243.25659784 2026-03-07,11:32:55.000,66,11149024,5765,0,1772883174,13152.227906709995,28089.847559579997,53243.2775592 2026-03-07,11:32:56.000,66,11148972,5605,0,1772883175,13152.187488849995,30396.844531199997,53243.32646904 2026-03-07,11:32:57.000,66,11149057,5965,0,1772883176,13152.207697779995,28551.170823299995,53243.36140464001 2026-03-07,11:32:58.000,66,11148999,6205,0,1772883177,13152.147070989995,30858.217138830005,53243.32646904 2026-03-07,11:32:59.000,66,11149050,5405,0,1772883178,13152.106653129995,25321.315850340005,53243.26358496 2026-03-07,11:33:01.000,66,11149025,6324,0,1772883180,13152.03255371999,31780.898911919998,53243.298520560005 2026-03-07,11:33:02.000,66,11149047,6045,0,1772883181,13151.99887217,31319.505156900006,53243.25659784 2026-03-07,11:33:03.000,66,11149019,6284,0,1772883182,13151.91130013999,32242.285617810005,53243.2775592 2026-03-07,11:33:04.000,66,11149020,5525,0,1772883183,13151.91130013999,21168.68041647,53243.24262360001 2026-03-07,11:33:05.000,66,11149052,5485,0,1772883184,13151.837200729999,29012.42359572,53243.24262360001 2026-03-07,11:33:06.000,66,11149043,6045,0,1772883185,13151.796782869998,33164.93919438,53243.27057208001 2026-03-07,11:33:07.000,66,11149016,5525,0,1772883186,13151.796782869998,27166.834477380005,53243.21467512 2026-03-07,11:33:08.000,66,11149004,5765,0,1772883187,13151.722683459993,26705.313838019996,53243.24262360001 2026-03-07,11:33:09.000,66,11149058,5525,0,1772883188,13151.715947149998,28550.917054620004,53243.207688 2026-03-07,11:33:10.000,66,11149017,5925,0,1772883189,13151.668792979988,26705.313838019996,53243.24262360001 2026-03-07,11:33:12.000,66,11149028,5925,0,1772883191,13151.534066779997,29473.493090760006,53243.07493272001 2026-03-07,11:33:13.000,66,11149023,6084,0,1772883192,13151.486912610002,27627.854628510002,53243.07493272001 2026-03-07,11:33:14.000,66,11149054,5565,0,1772883193,13151.473439989997,25320.843558630004,53243.130829680005 2026-03-07,11:33:15.000,66,11149003,6084,0,1772883194,13151.392604269997,29011.986549659996,53243.07493272001 2026-03-07,11:33:16.000,66,11149006,5525,0,1772883195,13151.379131649992,32703.192982859997,53243.02602288001 2026-03-07,11:33:17.000,66,11148963,6124,0,1772883196,13151.271350689996,29473.41555033,53242.9980744 2026-03-07,11:33:18.000,66,11149055,6324,0,1772883197,13151.264614380001,30857.61091365,53243.012048640005 2026-03-07,11:33:19.000,66,11149056,5725,0,1772883198,13151.12315187,26243.602872150004,53242.94217744 2026-03-07,11:33:20.000,66,11149047,5765,0,1772883199,13151.150097109996,33164.48805006,53242.90724184001 2026-03-07,11:33:21.000,66,11149057,5845,0,1772883200,13151.06252508,28089.093302670008,53242.9282032 2026-03-07,11:33:23.000,66,11149031,6245,0,1772883202,13151.01537090999,29934.604880579995,53242.86531912001 2026-03-07,11:33:24.000,66,11148970,5525,0,1772883203,13150.96148043,27166.185957420006,53242.83737064001 2026-03-07,11:33:25.000,66,11149058,5605,0,1772883204,13150.95474411999,30395.935193430007,53242.85833200001 2026-03-07,11:33:26.000,66,11149090,5605,0,1772883205,13150.90085364,29473.126535999996,53242.77448656 2026-03-07,11:33:27.000,66,11149006,5085,0,1772883206,13150.85369946999,29934.414554069997,53242.69762824001 2026-03-07,11:33:28.000,66,11149060,5605,0,1772883207,13150.826754229995,23013.550523550002,53242.76051232 2026-03-07,11:33:29.000,66,11148987,6405,0,1772883208,13150.79980899,29011.62704403,53242.71160248 2026-03-07,11:33:30.000,66,11149063,5884,0,1772883209,13150.79980899,29934.37225929,53242.71858960001 2026-03-07,11:33:31.000,66,11148995,6005,0,1772883210,13150.766127439994,30395.758965179994,53242.69762824001 2026-03-07,11:33:32.000,66,11148949,6284,0,1772883211,13150.806545299994,30395.69552301,53242.70461536 2026-03-07,11:33:34.000,66,11148966,5605,0,1772883213,13150.77960006,29934.301767990008,53242.578847200006 2026-03-07,11:33:35.000,66,11149005,5925,0,1772883214,13150.79307267999,34548.246367319996,53242.59282144 2026-03-07,11:33:36.000,66,11149103,6245,0,1772883215,13150.786336369994,29011.415570130004,53242.508976000005 2026-03-07,11:33:37.000,66,11149013,6045,0,1772883216,13150.75265481999,25781.659284990004,53242.56487296 2026-03-07,11:33:38.000,66,11148985,6045,0,1772883217,13150.69202802999,31318.405492620004,53242.59980856001 2026-03-07,11:33:39.000,66,11149022,5684,0,1772883218,13150.705500649994,26704.439745900003,53242.50198888001 2026-03-07,11:33:40.000,66,11149030,5605,0,1772883219,13150.638137549999,29934.160785390006,53242.460066160005 2026-03-07,11:33:41.000,66,11149012,5725,0,1772883220,13150.624664929994,30856.941246300004,53242.4740404 2026-03-07,11:33:42.000,66,11149023,5965,0,1772883221,13150.604455999994,37316.34807963,53242.45307904001 2026-03-07,11:33:43.000,66,11149012,5605,0,1772883222,13150.604455999994,29011.281636660002,53242.42513056 2026-03-07,11:33:45.000,66,11148983,5965,0,1772883224,13150.523620279993,25781.461909350008,53242.38320784001 2026-03-07,11:33:46.000,66,11149039,6045,0,1772883225,13150.523620279993,28549.739849909995,53242.341285120005 2026-03-07,11:33:47.000,66,11149002,5925,0,1772883226,13150.510147659988,30395.251427819996,53242.39718208 2026-03-07,11:33:48.000,66,11148992,5645,0,1772883227,13150.496675039998,23474.457888599994,53242.37622072 2026-03-07,11:33:49.000,66,11149074,5405,0,1772883228,13150.449520869988,32240.854644420004,53242.33429800001 2026-03-07,11:33:50.000,66,11149085,6005,0,1772883229,13150.422575629993,31779.489085919995,53242.32032376 2026-03-07,11:33:51.000,66,11149001,6045,0,1772883230,13150.382157769993,29011.14065406,53242.27840104 2026-03-07,11:33:52.000,66,11149004,5525,0,1772883231,13150.294585739997,29933.878820190002,53242.32032376 2026-03-07,11:33:53.000,66,11149055,6084,0,1772883232,13150.274376809997,31779.404496360003,53242.243465440006 2026-03-07,11:33:54.000,66,11148987,6124,0,1772883233,13150.294585739997,24397.104416040005,53242.222504080004 2026-03-07,11:33:56.000,66,11148994,5765,0,1772883235,13150.240695259992,29933.801279759995,53242.19455560001 2026-03-07,11:33:57.000,66,11149055,6084,0,1772883236,13150.233958949997,32702.0510238,53242.16660712001 2026-03-07,11:33:58.000,66,11149069,6084,0,1772883237,13150.254167879997,31317.862709609995,53242.124684400005 2026-03-07,11:33:59.000,66,11149043,5925,0,1772883238,13150.260904189992,29472.308836919998,53242.14564576001 2026-03-07,11:34:00.000,66,11149025,6045,0,1772883239,13150.220486329992,31317.82041483,53242.10372304 2026-03-07,11:34:01.000,66,11149017,6084,0,1772883240,13150.233958949997,32240.600875739998,53242.06878744001 2026-03-07,11:34:02.000,66,11149031,6245,0,1772883241,13150.227222640002,29933.625051509996,53242.06878744001 2026-03-07,11:34:03.000,66,11149038,5565,0,1772883242,13150.220486329992,27165.29776704,53242.06878744001 2026-03-07,11:34:04.000,66,11149020,5725,0,1772883243,13150.233958949997,25781.130600239994,53242.08276168 2026-03-07,11:34:05.000,66,11149106,5765,0,1772883244,13150.186804780002,28549.457884710006,53242.04782608001 2026-03-07,11:34:07.000,66,11149040,5645,0,1772883246,13150.112705369997,29472.28768953,53242.124684400005 2026-03-07,11:34:08.000,66,11149081,6045,0,1772883247,13150.119441679992,27626.670374670008,53242.054813200004 2026-03-07,11:34:09.000,66,11148976,5645,0,1772883248,13150.159859539992,28549.380344279998,53242.054813200004 2026-03-07,11:34:10.000,66,11149090,5405,0,1772883249,13150.112705369997,27626.705620320005,53241.97795488001 2026-03-07,11:34:11.000,66,11149081,5965,0,1772883250,13150.146386920002,28088.014785780004,53241.984942 2026-03-07,11:34:12.000,66,11149002,5845,0,1772883251,13150.099232749992,27165.262521390003,53242.02686472001 2026-03-07,11:34:13.000,66,11149057,6045,0,1772883252,13150.038605959991,29010.788197560003,53242.01289048 2026-03-07,11:34:14.000,66,11148978,5605,0,1772883253,13150.038605959991,32240.481040529994,53241.92904504001 2026-03-07,11:34:15.000,66,11149037,6365,0,1772883254,13150.058814889991,27165.156784439998,53242.01987760001 2026-03-07,11:34:16.000,66,11148997,6005,0,1772883255,13150.045342270001,24858.117518040002,53241.984942 2026-03-07,11:34:18.000,66,11148998,5684,0,1772883257,13149.98471548,34085.900979750004,53242.005903360005 2026-03-07,11:34:19.000,66,11149026,5365,0,1772883258,13149.957770239991,30394.786185239995,53241.97795488001 2026-03-07,11:34:20.000,66,11148957,6005,0,1772883259,13149.92408869,29933.314889789996,53241.95000640001 2026-03-07,11:34:21.000,66,11149062,6045,0,1772883260,13149.89714344999,26703.544506389997,53241.94301928 2026-03-07,11:34:22.000,66,11149037,5925,0,1772883261,13149.917352379991,24857.99768283,53242.005903360005 2026-03-07,11:34:23.000,66,11149021,6165,0,1772883262,13149.890407139996,28087.57773972,53241.95000640001 2026-03-07,11:34:24.000,66,11148965,5884,0,1772883263,13149.890407139996,30394.532416560003,53241.94301928 2026-03-07,11:34:25.000,66,11148949,6084,0,1772883264,13149.90387976,32701.451847749995,53241.88013520001 2026-03-07,11:34:26.000,66,11149055,6124,0,1772883265,13149.85672558999,29933.159808929995,53241.86616096 2026-03-07,11:34:27.000,66,11149053,6284,0,1772883266,13149.890407139996,31317.397467029994,53241.908083680006 2026-03-07,11:34:29.000,66,11149000,5884,0,1772883268,13149.87693451999,29933.230300230003,53241.887122320004 2026-03-07,11:34:30.000,66,11148988,5725,0,1772883269,13149.87693451999,27164.867770109995,53241.92904504001 2026-03-07,11:34:31.000,66,11149057,5925,0,1772883270,13149.829780349995,28087.605936239997,53241.97795488001 2026-03-07,11:34:32.000,66,11149031,6485,0,1772883271,13149.80283511,31778.713681620007,53241.90109656001 2026-03-07,11:34:33.000,66,11149003,6005,0,1772883272,13149.789362489995,30394.55356395,53241.908083680006 2026-03-07,11:34:34.000,66,11149035,6324,0,1772883273,13149.76241725,30855.890925929998,53241.82423824 2026-03-07,11:34:35.000,66,11149006,5684,0,1772883274,13149.73547200999,35469.76503395999,53241.87314808 2026-03-07,11:34:36.000,66,11148990,5805,0,1772883275,13149.769153559995,31317.32697573,53241.81026400001 2026-03-07,11:34:37.000,66,11148969,6245,0,1772883276,13149.72199939,30394.532416560003,53241.7753284 2026-03-07,11:34:38.000,66,11149023,6084,0,1772883277,13149.72199939,33624.225259529994,53241.78231552001 2026-03-07,11:34:40.000,66,11149036,5605,0,1772883279,13149.67484521999,33624.17591562,53241.838212480005 2026-03-07,11:34:41.000,66,11149025,5965,0,1772883280,13149.70179046,28548.88690518,53241.81026400001 2026-03-07,11:34:42.000,66,11148972,5684,0,1772883281,13149.65463628999,31317.080256179994,53241.83122536001 2026-03-07,11:34:43.000,66,11148995,6005,0,1772883282,13149.68158153,27164.65629621,53241.908083680006 2026-03-07,11:34:44.000,66,11149006,5765,0,1772883283,13149.70179046,27626.071198620004,53241.8451996 2026-03-07,11:34:45.000,66,11148957,6284,0,1772883284,13149.668108909995,25319.13766917,53241.7753284 2026-03-07,11:34:46.000,66,11148980,5605,0,1772883285,13149.73547200999,25780.467982019996,53241.79628976 2026-03-07,11:34:47.000,66,11149025,5884,0,1772883286,13149.769153559995,29471.618022180002,53241.87314808 2026-03-07,11:34:48.000,66,11149024,5684,0,1772883287,13149.748944629995,30394.447826999996,53241.8451996 2026-03-07,11:34:49.000,66,11149030,5445,0,1772883288,13149.73547200999,22550.810384700002,53241.88013520001 2026-03-07,11:34:51.000,66,11149049,6165,0,1772883290,13149.69505414999,31778.530404239995,53241.81026400001 2026-03-07,11:34:52.000,66,11149001,5965,0,1772883291,13149.68158153,30394.377335700003,53241.887122320004 2026-03-07,11:34:53.000,66,11149014,5565,0,1772883292,13149.69505414999,32701.268570369997,53241.8451996 2026-03-07,11:34:54.000,66,11149067,6205,0,1772883293,13149.67484521999,29010.118530210006,53241.74737992 2026-03-07,11:34:55.000,66,11149014,5525,0,1772883294,13149.67484521999,33162.66937452,53241.789302640005 2026-03-07,11:34:56.000,66,11148965,6084,0,1772883295,13149.6613726,30855.71469768,53241.8451996 2026-03-07,11:34:57.000,66,11149009,6245,0,1772883296,13149.58053688,26703.156804240003,53241.85218672001 2026-03-07,11:34:58.000,66,11149054,5645,0,1772883297,13149.587273189994,30394.208156580004,53241.887122320004 2026-03-07,11:34:59.000,66,11149082,5765,0,1772883298,13149.57380056999,27164.444822310004,53241.94301928 2026-03-07,11:35:00.000,66,11148999,6165,0,1772883299,13149.51317377999,28548.56969433,53241.81725112 2026-03-07,11:35:02.000,66,11148944,5565,0,1772883301,13149.49296484999,30855.432732479996,53241.87314808 2026-03-07,11:35:03.000,66,11148943,6165,0,1772883302,13149.479492229999,27164.34613449,53241.85218672001 2026-03-07,11:35:04.000,66,11149078,5565,0,1772883303,13149.418865439999,27164.296790580003,53241.85218672001 2026-03-07,11:35:05.000,66,11148997,5965,0,1772883304,13149.445810679994,27625.78218429,53241.81725112 2026-03-07,11:35:06.000,66,11149030,5725,0,1772883305,13149.418865439999,28087.11249714,53241.789302640005 2026-03-07,11:35:07.000,66,11149071,5925,0,1772883306,13149.425601749994,26241.530427930003,53241.8451996 2026-03-07,11:35:08.000,66,11148991,6124,0,1772883307,13149.439074369999,30855.355192050003,53241.8451996 2026-03-07,11:35:09.000,66,11149006,5884,0,1772883308,13149.432338059989,26702.987625120004,53241.838212480005 2026-03-07,11:35:10.000,66,11149032,5485,0,1772883309,13149.479492229999,29932.60997679,53241.78231552001 2026-03-07,11:35:11.000,66,11149014,5565,0,1772883310,13149.459283299999,31778.107456440004,53241.838212480005 2026-03-07,11:35:13.000,66,11149034,5725,0,1772883312,13149.452546989989,30855.291749879994,53241.82423824 2026-03-07,11:35:14.000,66,11149015,6084,0,1772883313,13149.466019609994,26241.41764185,53241.81026400001 2026-03-07,11:35:15.000,66,11149030,5605,0,1772883314,13149.452546989989,33623.576739569995,53241.838212480005 2026-03-07,11:35:16.000,66,11148990,5765,0,1772883315,13149.49296484999,28548.322974780007,53241.79628976 2026-03-07,11:35:17.000,66,11149033,6205,0,1772883316,13149.47275591999,28548.273630869997,53241.88013520001 2026-03-07,11:35:18.000,66,11148963,6165,0,1772883317,13149.499701159999,25779.995690309996,53241.887122320004 2026-03-07,11:35:19.000,66,11149029,6284,0,1772883318,13149.499701159999,31316.558620559998,53241.83122536001 2026-03-07,11:35:20.000,66,11149030,5445,0,1772883319,13149.53338270999,27163.986628860002,53241.83122536001 2026-03-07,11:35:21.000,66,11149071,6565,0,1772883320,13149.49296484999,35007.490137689994,53241.88013520001 2026-03-07,11:35:22.000,66,11149035,5965,0,1772883321,13149.54011902,30855.05912859,53241.89410944 2026-03-07,11:35:24.000,66,11149027,6205,0,1772883323,13149.546855329994,28086.696598470007,53241.92205792 2026-03-07,11:35:25.000,66,11149022,5925,0,1772883324,13149.56032795,26241.220266210003,53241.95000640001 2026-03-07,11:35:26.000,66,11148925,6005,0,1772883325,13149.587273189994,28548.09740262,53241.838212480005 2026-03-07,11:35:27.000,66,11148982,5565,0,1772883326,13149.59400949999,26241.24846273,53241.92904504001 2026-03-07,11:35:28.000,66,11149047,6045,0,1772883327,13149.61421842999,29009.54050155,53241.96398064 2026-03-07,11:35:29.000,66,11149082,5405,0,1772883328,13149.607482119995,33162.02085456,53241.92904504001 2026-03-07,11:35:30.000,66,11149052,5645,0,1772883329,13149.627691049995,27163.972530600004,53241.956993520005 2026-03-07,11:35:31.000,66,11148946,5645,0,1772883330,13149.65463628999,29470.906060049994,53241.95000640001 2026-03-07,11:35:32.000,66,11149020,5565,0,1772883331,13149.60074581,31316.481080130005,53241.97795488001 2026-03-07,11:35:33.000,66,11149034,5765,0,1772883332,13149.58053688,29009.512305030003,53242.005903360005 2026-03-07,11:35:35.000,66,11149055,6245,0,1772883334,13149.607482119995,33161.992658040006,53242.04782608001 2026-03-07,11:35:36.000,66,11148997,6084,0,1772883335,13149.64116367,24395.694590040002,53241.984942 2026-03-07,11:35:37.000,66,11149019,5845,0,1772883336,13149.63442735999,34546.20211962001,53242.10372304 2026-03-07,11:35:38.000,66,11149096,5405,0,1772883337,13149.61421842999,29932.29981507,53242.13865864 2026-03-07,11:35:39.000,66,11149040,5805,0,1772883338,13149.6613726,29009.568698069997,53242.13167152 2026-03-07,11:35:40.000,66,11149048,5645,0,1772883339,13149.65463628999,30855.122570759995,53242.03385184 2026-03-07,11:35:41.000,66,11149004,5405,0,1772883340,13149.68158153,29470.99769874,53242.005903360005 2026-03-07,11:35:42.000,66,11149129,6245,0,1772883341,13149.68158153,30855.200111190003,53242.04083896 2026-03-07,11:35:43.000,66,11149019,6005,0,1772883342,13149.70179046,31316.572718819996,53242.13167152 2026-03-07,11:35:44.000,66,11149089,6084,0,1772883343,13149.73547200999,29471.01884613,53242.11769728001 2026-03-07,11:35:46.000,66,11148976,5805,0,1772883345,13149.83651665999,25779.911100750003,53242.19455560001 2026-03-07,11:35:47.000,66,11149011,6165,0,1772883346,13149.87693451999,22550.232356039996,53242.26442680001 2026-03-07,11:35:48.000,66,11149014,5565,0,1772883347,13149.90387976,31778.015817749998,53242.27141392 2026-03-07,11:35:49.000,66,11149065,6165,0,1772883348,13149.94429762,29009.646238500005,53242.243465440006 2026-03-07,11:35:50.000,66,11148969,5884,0,1772883349,13150.004924410001,27625.549563000008,53242.2294912 2026-03-07,11:35:51.000,66,11149025,6165,0,1772883350,13150.045342270001,29932.546534620007,53242.243465440006 2026-03-07,11:35:52.000,66,11149036,5565,0,1772883351,13150.038605959991,26702.85369165,53242.2993624 2026-03-07,11:35:53.000,66,11149056,5405,0,1772883352,13150.112705369997,30855.36929031,53242.31333664001 2026-03-07,11:35:54.000,66,11149019,6045,0,1772883353,13150.079023819992,28086.978563669996,53242.243465440006 2026-03-07,11:35:55.000,66,11149035,6124,0,1772883354,13150.132914299997,29009.737877189997,53242.341285120005 2026-03-07,11:35:57.000,66,11149035,6205,0,1772883356,13150.112705369997,31316.67845577,53242.32032376 2026-03-07,11:35:58.000,66,11149059,6124,0,1772883357,13150.126177990001,30393.94028964,53242.39718208 2026-03-07,11:35:59.000,66,11149031,6084,0,1772883358,13150.072287509996,29932.553583750007,53242.39718208 2026-03-07,11:36:00.000,66,11149053,6165,0,1772883359,13150.045342270001,29009.744926319996,53242.36224648001 2026-03-07,11:36:01.000,66,11149012,5525,0,1772883360,13149.98471548,33623.55559218,53242.43211768001 2026-03-07,11:36:02.000,66,11149036,5765,0,1772883361,13149.957770239991,25318.601935290004,53242.42513056 2026-03-07,11:36:03.000,66,11149090,5925,0,1772883362,13149.96450655,33162.2182302,53242.460066160005 2026-03-07,11:36:04.000,66,11148980,5725,0,1772883363,13149.910616069996,29009.646238500005,53242.38320784001 2026-03-07,11:36:05.000,66,11149070,5565,0,1772883364,13149.917352379991,30393.897994860003,53242.38320784001 2026-03-07,11:36:06.000,66,11149046,5884,0,1772883365,13149.870198209996,30855.22830771,53242.390194960004 2026-03-07,11:36:08.000,66,11149066,5725,0,1772883367,13149.951033929996,31316.53747317,53242.4391048 2026-03-07,11:36:09.000,66,11148970,5245,0,1772883368,13150.011660719996,28548.210188700003,53242.51596312 2026-03-07,11:36:10.000,66,11149010,5605,0,1772883369,13150.025133340001,29470.955403960004,53242.50198888001 2026-03-07,11:36:11.000,66,11149063,6205,0,1772883370,13150.011660719996,33623.36526567,53242.5439116 2026-03-07,11:36:12.000,66,11149022,5645,0,1772883371,13150.004924410001,27625.387433009993,53242.48801464 2026-03-07,11:36:13.000,66,11149061,6165,0,1772883372,13150.031869649996,27164.078267549994,53242.460066160005 2026-03-07,11:36:14.000,66,11149032,5485,0,1772883373,13150.052078579996,32700.662345189994,53242.48102752001 2026-03-07,11:36:15.000,66,11149076,5645,0,1772883374,13149.991451789996,30855.143718149993,53242.4740404 2026-03-07,11:36:16.000,66,11149056,5765,0,1772883375,13150.038605959991,30393.700619220006,53242.56487296 2026-03-07,11:36:17.000,66,11149042,5645,0,1772883376,13150.065551200001,32700.620050409998,53242.5439116 2026-03-07,11:36:19.000,66,11149078,5965,0,1772883378,13150.139650609992,29470.969502220003,53242.52295024001 2026-03-07,11:36:20.000,66,11149025,6165,0,1772883379,13150.166595850002,31316.509276650002,53242.59980856001 2026-03-07,11:36:21.000,66,11148999,6045,0,1772883380,13150.180068469992,27164.134660590003,53242.59282144 2026-03-07,11:36:22.000,66,11149019,6445,0,1772883381,13150.180068469992,30393.841601819993,53242.578847200006 2026-03-07,11:36:23.000,66,11149085,6124,0,1772883382,13150.254167879997,29471.082288300007,53242.578847200006 2026-03-07,11:36:24.000,66,11149049,5925,0,1772883383,13150.281113119992,37776.04299432,53242.63474416 2026-03-07,11:36:25.000,66,11149028,5565,0,1772883384,13150.314794669997,29009.744926319996,53242.71858960001 2026-03-07,11:36:26.000,66,11149055,6165,0,1772883385,13150.247431570002,30393.876847470005,53242.66269264 2026-03-07,11:36:27.000,66,11149074,5925,0,1772883386,13150.227222640002,28086.978563669996,53242.71160248 2026-03-07,11:36:28.000,66,11149057,6124,0,1772883387,13150.227222640002,29471.082288300007,53242.69064112001 2026-03-07,11:36:30.000,66,11149082,5884,0,1772883389,13150.260904189992,30855.355192050003,53242.76051232 2026-03-07,11:36:31.000,66,11148990,5605,0,1772883390,13150.301322049992,30393.975535289996,53242.71160248 2026-03-07,11:36:32.000,66,11148980,5965,0,1772883391,13150.328267290002,26241.600919229997,53242.683654 2026-03-07,11:36:33.000,66,11149060,5725,0,1772883392,13150.328267290002,31778.248439040006,53242.76051232 2026-03-07,11:36:34.000,66,11149093,6124,0,1772883393,13150.287849430002,31316.911077059995,53242.71858960001 2026-03-07,11:36:35.000,66,11149073,6084,0,1772883394,13150.355212529998,31778.248439040006,53242.76749944001 2026-03-07,11:36:36.000,66,11149018,5645,0,1772883395,13150.294585739997,23473.330027799995,53242.78147368 2026-03-07,11:36:37.000,66,11149024,5485,0,1772883396,13150.301322049992,29932.645222439998,53242.83737064001 2026-03-07,11:36:38.000,66,11149008,5565,0,1772883397,13150.375421459998,33162.38036019,53242.78846080001 2026-03-07,11:36:39.000,66,11149034,5725,0,1772883398,13150.368685150002,27625.817429939998,53242.795447920005 2026-03-07,11:36:41.000,66,11149068,5925,0,1772883400,13150.409103010003,33162.40855671,53242.92121608 2026-03-07,11:36:42.000,66,11148995,6045,0,1772883401,13150.462993489993,26241.678459660005,53242.80942216 2026-03-07,11:36:43.000,66,11149054,5925,0,1772883402,13150.442784559993,29471.371302629996,53242.914228960006 2026-03-07,11:36:44.000,66,11149030,5605,0,1772883403,13150.456257179998,31778.234340780007,53242.844357760005 2026-03-07,11:36:45.000,66,11149137,5965,0,1772883404,13150.476466109998,29471.251467420007,53242.9282032 2026-03-07,11:36:46.000,66,11149028,5605,0,1772883405,13150.503411349993,30855.467978130007,53242.93519032001 2026-03-07,11:36:47.000,66,11149068,5765,0,1772883406,13150.496675039998,31316.763045329993,53242.93519032001 2026-03-07,11:36:48.000,66,11149024,5884,0,1772883407,13150.543829209993,29009.829515880003,53243.012048640005 2026-03-07,11:36:49.000,66,11149056,5605,0,1772883408,13150.537092899998,25318.714721369994,53243.012048640005 2026-03-07,11:36:50.000,66,11149056,5925,0,1772883409,13150.597719689998,30855.341093790004,53242.93519032001 2026-03-07,11:36:52.000,66,11149092,5725,0,1772883411,13150.564038139993,34546.32195483,53243.03301000001 2026-03-07,11:36:53.000,66,11149034,5485,0,1772883412,13150.611192309989,29932.490141579998,53243.03301000001 2026-03-07,11:36:54.000,66,11149080,5725,0,1772883413,13150.644873859994,28548.294778259995,53243.0679456 2026-03-07,11:36:55.000,66,11149074,5684,0,1772883414,13150.590983379989,27164.148758850002,53243.0679456 2026-03-07,11:36:56.000,66,11149109,6045,0,1772883415,13150.604455999994,27625.570710390006,53243.10288120001 2026-03-07,11:36:57.000,66,11149053,5805,0,1772883416,13150.597719689998,32700.810376919995,53243.081919840006 2026-03-07,11:36:58.000,66,11149050,5684,0,1772883417,13150.685291719994,30855.23535684,53243.15877816 2026-03-07,11:36:59.000,66,11149114,5605,0,1772883418,13150.718973269999,33623.583788699994,53243.09589408 2026-03-07,11:37:00.000,66,11149008,5845,0,1772883419,13150.75939113,29471.17392699,53243.10986832 2026-03-07,11:37:01.000,66,11149107,5965,0,1772883420,13150.86043578,29932.574731140005,53243.1378168 2026-03-07,11:37:03.000,66,11149035,6124,0,1772883422,13150.89411732999,32239.59989928,53243.15877816 2026-03-07,11:37:04.000,66,11148992,5684,0,1772883423,13150.85369946999,28548.527399550003,53243.207688 2026-03-07,11:37:05.000,66,11149040,5684,0,1772883424,13150.89411732999,30394.017830070006,53243.25659784 2026-03-07,11:37:06.000,66,11149013,5925,0,1772883425,13150.88064471,34546.48408482,53243.23563648 2026-03-07,11:37:07.000,66,11149051,6084,0,1772883426,13150.88064471,29471.300811330002,53243.30550768 2026-03-07,11:37:08.000,66,11149049,5925,0,1772883427,13150.90085364,27625.761036900003,53243.30550768 2026-03-07,11:37:09.000,66,11149036,5925,0,1772883428,13150.91432625999,29471.209172639996,53243.396340240004 2026-03-07,11:37:10.000,66,11148989,6124,0,1772883429,13150.887381019995,28087.119546269998,53243.29153344001 2026-03-07,11:37:11.000,66,11149070,5445,0,1772883430,13150.91432625999,32700.972506909995,53243.26358496 2026-03-07,11:37:12.000,66,11149020,5605,0,1772883431,13150.907589949995,32700.923163,53243.2775592 2026-03-07,11:37:14.000,66,11148957,6205,0,1772883433,13150.9412715,30855.40453596,53243.31948192001 2026-03-07,11:37:15.000,66,11149069,6045,0,1772883434,13150.948007809995,30393.975535289996,53243.36839176001 2026-03-07,11:37:16.000,66,11149055,5925,0,1772883435,13150.93453518999,30855.319946400006,53243.43127584 2026-03-07,11:37:17.000,66,11148989,6045,0,1772883436,13150.95474411999,30393.947338769998,53243.38935312001 2026-03-07,11:37:18.000,66,11149068,5765,0,1772883437,13150.948007809995,33623.611985220006,53243.37537888 2026-03-07,11:37:19.000,66,11149066,5684,0,1772883438,13150.9412715,29009.674435020002,53243.47319856 2026-03-07,11:37:20.000,66,11149044,5565,0,1772883439,13150.93453518999,29932.511288969996,53243.515121280005 2026-03-07,11:37:21.000,66,11149020,5565,0,1772883440,13150.95474411999,29932.426699410003,53243.466211440005 2026-03-07,11:37:22.000,66,11148965,6165,0,1772883441,13150.97495304999,29009.632140240006,53243.466211440005 2026-03-07,11:37:23.000,66,11148965,5725,0,1772883442,13151.04231615,29932.328011589998,53243.45922432001 2026-03-07,11:37:25.000,66,11149040,5765,0,1772883444,13150.98168936,28086.640205429998,53243.48717280001 2026-03-07,11:37:26.000,66,11148995,6124,0,1772883445,13150.927798879995,29932.13768508,53243.41031448001 2026-03-07,11:37:27.000,66,11148962,5445,0,1772883446,13151.008634599995,30854.868802080004,53243.4522372 2026-03-07,11:37:28.000,66,11149036,5645,0,1772883447,13150.96148043,27163.810400610004,53243.48717280001 2026-03-07,11:37:29.000,66,11148991,6124,0,1772883448,13150.96148043,23472.759048270003,53243.466211440005 2026-03-07,11:37:30.000,66,11149054,5645,0,1772883449,13150.95474411999,28547.90002698,53243.47319856 2026-03-07,11:37:31.000,66,11149103,6245,0,1772883450,13150.907589949995,29009.343125910003,53243.43826296001 2026-03-07,11:37:32.000,66,11148973,6205,0,1772883451,13150.92106257,24856.827527250003,53243.48018568 2026-03-07,11:37:33.000,66,11149022,5765,0,1772883452,13150.948007809995,29470.66638963,53243.48717280001 2026-03-07,11:37:34.000,66,11149065,5884,0,1772883453,13150.95474411999,36391.431732330006,53243.50114704 2026-03-07,11:37:36.000,66,11148991,6284,0,1772883455,13150.988425669995,29009.413617209997,53243.57800536001 2026-03-07,11:37:37.000,66,11148981,6165,0,1772883456,13151.00189829,31316.347146660002,53243.5221084 2026-03-07,11:37:38.000,66,11149019,6165,0,1772883457,13150.99516197999,27625.288745190002,53243.57101824 2026-03-07,11:37:39.000,66,11149012,5445,0,1772883458,13151.008634599995,29932.229323770007,53243.61992808 2026-03-07,11:37:40.000,66,11148991,5965,0,1772883459,13151.028843529995,29470.884912659996,53243.57101824 2026-03-07,11:37:41.000,66,11149015,6045,0,1772883460,13151.01537090999,23934.26558937,53243.61294096 2026-03-07,11:37:42.000,66,11149016,5765,0,1772883461,13151.03557983999,30393.61602966,53243.62691520001 2026-03-07,11:37:43.000,66,11149034,5285,0,1772883462,13151.04231615,31777.811392980002,53243.64088944 2026-03-07,11:37:44.000,66,11148990,5725,0,1772883463,13151.12315187,31316.417637959996,53243.61294096 2026-03-07,11:37:45.000,66,11149033,6205,0,1772883464,13151.11641555999,32239.205147999994,53243.62691520001 2026-03-07,11:37:47.000,66,11148954,5925,0,1772883466,13151.190514969996,29932.29276594,53243.6618508 2026-03-07,11:37:48.000,66,11148974,5725,0,1772883467,13151.197251279991,28086.696598470007,53243.73870912 2026-03-07,11:37:49.000,66,11149067,6124,0,1772883468,13151.244405450001,28548.0692061,53243.78063184 2026-03-07,11:37:50.000,66,11149064,5645,0,1772883469,13151.230932829996,29932.165881599998,53243.731722000004 2026-03-07,11:37:51.000,66,11149020,5285,0,1772883470,13151.257878069991,32239.085312790005,53243.75967048 2026-03-07,11:37:52.000,66,11149029,6084,0,1772883471,13151.271350689996,30393.58783314,53243.81556744 2026-03-07,11:37:53.000,66,11149066,5684,0,1772883472,13151.311768549996,27625.260548670005,53243.81556744 2026-03-07,11:37:54.000,66,11149018,5684,0,1772883473,13151.278086999992,29470.83556875,53243.82255456001 2026-03-07,11:37:55.000,66,11148976,5565,0,1772883474,13151.271350689996,26702.55057906,53243.87146440001 2026-03-07,11:37:56.000,66,11149000,5445,0,1772883475,13151.311768549996,29470.84261788,53243.87845152 2026-03-07,11:37:58.000,66,11149028,5725,0,1772883477,13151.325241170001,29470.84966701,53243.92736136 2026-03-07,11:37:59.000,66,11149004,5965,0,1772883478,13151.311768549996,29470.877863529997,53243.85749016 2026-03-07,11:38:00.000,66,11149059,6245,0,1772883479,13151.278086999992,25779.819462059997,53243.87845152 2026-03-07,11:38:01.000,66,11149008,5525,0,1772883480,13151.311768549996,29932.208176379994,53243.850503040005 2026-03-07,11:38:02.000,66,11148984,5725,0,1772883481,13151.331977479997,28086.745942380003,53243.98325832 2026-03-07,11:38:03.000,66,11149022,5845,0,1772883482,13151.352186409997,27625.345138229997,53243.99024544001 2026-03-07,11:38:04.000,66,11148996,5765,0,1772883483,13151.331977479997,29932.208176379994,53243.99024544001 2026-03-07,11:38:05.000,66,11149071,6645,0,1772883484,13151.392604269997,29009.512305030003,53244.03915528001 2026-03-07,11:38:06.000,66,11149021,6245,0,1772883485,13151.379131649992,28548.026911320005,53244.067103760004 2026-03-07,11:38:07.000,66,11149015,6084,0,1772883486,13151.412813199997,29470.891961789996,53244.10203936 2026-03-07,11:38:09.000,66,11148939,6485,0,1772883488,13151.446494750002,29932.250471160005,53244.1509492 2026-03-07,11:38:10.000,66,11148996,5805,0,1772883489,13151.439758439992,28086.710696730006,53244.199859039996 2026-03-07,11:38:11.000,66,11148973,5965,0,1772883490,13151.473439989997,28548.160844790007,53244.26973024 2026-03-07,11:38:12.000,66,11149086,6005,0,1772883491,13151.459967369992,28548.174943050006,53244.20684616001 2026-03-07,11:38:13.000,66,11149031,6084,0,1772883492,13151.486912610002,29932.391453760007,53244.367549919996 2026-03-07,11:38:14.000,66,11149045,6124,0,1772883493,13151.473439989997,30393.77815965,53244.32562720001 2026-03-07,11:38:15.000,66,11149057,6124,0,1772883494,13151.459967369992,29932.356208109995,53244.2906916 2026-03-07,11:38:16.000,66,11149004,5605,0,1772883495,13151.426285820002,29932.335060719997,53244.38152416 2026-03-07,11:38:17.000,66,11149017,6565,0,1772883496,13151.433022129997,30393.700619220006,53244.367549919996 2026-03-07,11:38:18.000,66,11149004,5485,0,1772883497,13151.459967369992,29932.229323770007,53244.44440824001 2026-03-07,11:38:20.000,66,11149139,6205,0,1772883499,13151.486912610002,25318.383412259995,53244.45838248 2026-03-07,11:38:21.000,66,11149032,5884,0,1772883500,13151.486912610002,25318.390461389994,53244.43742112 2026-03-07,11:38:22.000,66,11149041,6084,0,1772883501,13151.500385229992,29009.427715469996,53244.43742112 2026-03-07,11:38:23.000,66,11149044,5565,0,1772883502,13151.459967369992,34084.62508722,53244.45838248 2026-03-07,11:38:24.000,66,11149088,5684,0,1772883503,13151.439758439992,31316.255507969996,53244.48633096 2026-03-07,11:38:25.000,66,11149081,6045,0,1772883504,13151.459967369992,29470.69458615,53244.46536960001 2026-03-07,11:38:26.000,66,11149049,5845,0,1772883505,13151.459967369992,29470.609996590007,53244.48633096 2026-03-07,11:38:27.000,66,11149013,6605,0,1772883506,13151.453231059997,27624.99268173,53244.54921504 2026-03-07,11:38:28.000,66,11149067,6005,0,1772883507,13151.453231059997,29470.461964860006,53244.63306048001 2026-03-07,11:38:29.000,66,11149060,5965,0,1772883508,13151.493648919997,31315.924198859997,53244.591137760006 2026-03-07,11:38:31.000,66,11149059,6005,0,1772883510,13151.459967369992,26702.120582129995,53244.570176400004 2026-03-07,11:38:32.000,66,11148992,5684,0,1772883511,13151.493648919997,30854.452903409998,53244.570176400004 2026-03-07,11:38:33.000,66,11149058,5765,0,1772883512,13151.459967369992,26240.62813929,53244.61209912001 2026-03-07,11:38:34.000,66,11149092,5605,0,1772883513,13151.439758439992,29470.264589219994,53244.72389304 2026-03-07,11:38:35.000,66,11149005,6284,0,1772883514,13151.500385229992,33161.301843299996,53244.688957440005 2026-03-07,11:38:36.000,66,11148983,6445,0,1772883515,13151.486912610002,25779.262580790004,53244.62607336 2026-03-07,11:38:37.000,66,11149062,5765,0,1772883516,13151.507121540002,28547.526423090007,53244.65402184 2026-03-07,11:38:38.000,66,11148999,6165,0,1772883517,13151.567748330002,30854.354215590007,53244.68197032001 2026-03-07,11:38:39.000,66,11149035,5884,0,1772883518,13151.554275709997,31315.74092148,53244.73088016001 2026-03-07,11:38:40.000,66,11148997,6205,0,1772883519,13151.574484639998,29470.18704879,53244.79376424 2026-03-07,11:38:42.000,66,11148960,5725,0,1772883521,13151.668792979988,31315.698626700003,53244.75184152001 2026-03-07,11:38:43.000,66,11149056,5565,0,1772883522,13151.709210839988,29470.102459229995,53244.89857104001 2026-03-07,11:38:44.000,66,11149032,5765,0,1772883523,13151.702474529993,29470.172950530003,53244.96145512 2026-03-07,11:38:45.000,66,11148979,6205,0,1772883524,13151.776573939998,29008.772146379997,53244.93350664 2026-03-07,11:38:46.000,66,11149006,5485,0,1772883525,13151.816991799999,26701.89500997,53244.954468 2026-03-07,11:38:47.000,66,11149047,6485,0,1772883526,13151.864145969994,33161.210204610004,53244.93350664 2026-03-07,11:38:48.000,66,11149022,5445,0,1772883527,13151.904563829994,29470.123606620007,53244.93350664 2026-03-07,11:38:49.000,66,11149007,5884,0,1772883528,13151.944981689994,29931.559656419995,53245.00337784 2026-03-07,11:38:50.000,66,11149080,5445,0,1772883529,13151.99887217,28085.998734599998,53245.04530056001 2026-03-07,11:38:51.000,66,11149002,5725,0,1772883530,13152.046026339995,28547.364293100007,53245.094210400006 2026-03-07,11:38:53.000,66,11149042,5845,0,1772883532,13152.16054361,27163.21122456,53245.15709448 2026-03-07,11:38:54.000,66,11149035,6365,0,1772883533,13152.23464301999,30393.002755349997,53245.23395280001 2026-03-07,11:38:55.000,66,11149060,5365,0,1772883534,13152.25485194999,28085.956439820002,53245.2688884 2026-03-07,11:38:56.000,66,11149052,5605,0,1772883535,13152.30200612,23010.86480502,53245.17805584 2026-03-07,11:38:57.000,66,11149055,6445,0,1772883536,13152.33568766999,29931.559656419995,53245.28984976 2026-03-07,11:38:58.000,66,11148980,5365,0,1772883537,13152.396314459991,30392.911116660005,53245.25491416001 2026-03-07,11:38:59.000,66,11149033,6124,0,1772883538,13152.436732319991,30392.875871009994,53245.206004319996 2026-03-07,11:39:00.000,66,11148993,6245,0,1772883539,13152.524304350001,29931.552607289996,53245.31779824 2026-03-07,11:39:01.000,66,11148967,6084,0,1772883540,13152.531040659997,29008.842637680005,53245.359720960005 2026-03-07,11:39:02.000,66,11149056,5725,0,1772883541,13152.544513280001,31777.155823890003,53245.40164368001 2026-03-07,11:39:04.000,66,11149050,5845,0,1772883543,13152.665766860002,28547.519373960007,53245.52042472001 2026-03-07,11:39:05.000,66,11148957,6124,0,1772883544,13152.611876379997,29008.962472889994,53245.408630800004 2026-03-07,11:39:06.000,66,11149076,5684,0,1772883545,13152.672503169997,28547.568717870003,53245.47151488001 2026-03-07,11:39:07.000,66,11148998,5605,0,1772883546,13152.659030549992,34084.16689377,53245.50645048 2026-03-07,11:39:08.000,66,11149030,5405,0,1772883547,13152.632085309997,33161.37938373,53245.60427016 2026-03-07,11:39:09.000,66,11148976,5884,0,1772883548,13152.699448409992,24856.53146379,53245.5833088 2026-03-07,11:39:10.000,66,11148981,6084,0,1772883549,13152.726393650002,32238.598922820005,53245.68112848 2026-03-07,11:39:11.000,66,11148992,5925,0,1772883550,13152.753338889997,30393.038000999994,53245.68112848 2026-03-07,11:39:12.000,66,11149086,5725,0,1772883551,13152.780284129993,29009.011816800004,53245.70208984 2026-03-07,11:39:13.000,66,11149079,6205,0,1772883552,13152.800493059993,28086.231355890006,53245.68112848 2026-03-07,11:39:15.000,66,11149024,5845,0,1772883554,13152.908274019988,29470.264589219994,53245.73003832 2026-03-07,11:39:16.000,66,11149030,5805,0,1772883555,13152.921746639993,31315.790265389995,53245.764973920006 2026-03-07,11:39:17.000,66,11148975,6084,0,1772883556,13152.968900809989,33622.69559832,53245.80689664001 2026-03-07,11:39:18.000,66,11149116,5605,0,1772883557,13153.002582359994,27163.415649329996,53245.82087088 2026-03-07,11:39:19.000,66,11148969,6005,0,1772883558,13153.043000219994,36852.28975347,53245.89074208 2026-03-07,11:39:20.000,66,11148990,5765,0,1772883559,13153.049736529989,29931.616049460004,53245.93965192 2026-03-07,11:39:21.000,66,11149016,5805,0,1772883560,13153.11036331999,27163.38745281,53245.85580648001 2026-03-07,11:39:22.000,66,11148989,6165,0,1772883561,13153.123835939994,31315.797314519994,53245.91869056 2026-03-07,11:39:23.000,66,11148934,5725,0,1772883562,13153.17099010999,32238.528431519997,53245.91869056 2026-03-07,11:39:24.000,66,11149031,6084,0,1772883563,13153.15078117999,33161.365285470005,53245.96061328 2026-03-07,11:39:26.000,66,11148985,6324,0,1772883565,13153.21814428,30393.059148390006,53245.96061328 2026-03-07,11:39:27.000,66,11149023,5645,0,1772883566,13153.25182582999,26240.635188419998,53246.01651024 2026-03-07,11:39:28.000,66,11149081,6245,0,1772883567,13153.23835321,29008.976571150008,53246.100355680006 2026-03-07,11:39:29.000,66,11149032,5725,0,1772883568,13153.29898,29008.976571150008,53246.15625264 2026-03-07,11:39:30.000,66,11149070,5605,0,1772883569,13153.285507379995,31315.917149729998,53246.13529128 2026-03-07,11:39:31.000,66,11149057,6165,0,1772883570,13153.29898,30854.59388601,53246.198175360005 2026-03-07,11:39:32.000,66,11149007,6165,0,1772883571,13153.29898,30393.214229250007,53246.24009808001 2026-03-07,11:39:33.000,66,11149074,5605,0,1772883572,13153.33939786,28547.688553080006,53246.23311096 2026-03-07,11:39:34.000,66,11149025,6205,0,1772883573,13153.35287047999,27624.971534340002,53246.27503368 2026-03-07,11:39:35.000,66,11149039,6205,0,1772883574,13153.31918893,29470.53245616,53246.316956400005 2026-03-07,11:39:37.000,66,11149066,6045,0,1772883576,13153.366343099995,27624.950386950004,53246.365866240005 2026-03-07,11:39:38.000,66,11149026,5765,0,1772883577,13153.386552029995,25779.375366869994,53246.40080184 2026-03-07,11:39:39.000,66,11149078,5684,0,1772883578,13153.45391512999,29931.799326840002,53246.47067304 2026-03-07,11:39:40.000,66,11149086,5645,0,1772883579,13153.507805609996,26240.726827110004,53246.54054424 2026-03-07,11:39:41.000,66,11149048,5605,0,1772883580,13153.54148716,26702.08533648,53246.56849272 2026-03-07,11:39:42.000,66,11149127,6165,0,1772883581,13153.54148716,35468.348158830006,53246.56849272 2026-03-07,11:39:43.000,66,11149073,5965,0,1772883582,13153.568432399996,28086.196110239995,53246.61740256 2026-03-07,11:39:44.000,66,11149095,6245,0,1772883583,13153.595377639991,29470.405571819996,53246.6663124 2026-03-07,11:39:45.000,66,11149039,6284,0,1772883584,13153.608850259996,32238.66236499,53246.67329952001 2026-03-07,11:39:46.000,66,11149083,6005,0,1772883585,13153.656004429991,28547.60396352,53246.69426088001 2026-03-07,11:39:48.000,66,11149005,6124,0,1772883587,13153.60211395,29931.686540759998,53246.72220936001 2026-03-07,11:39:49.000,66,11149053,6284,0,1772883588,13153.615586569991,31777.18402041,53246.77810632 2026-03-07,11:39:50.000,66,11149051,6284,0,1772883589,13153.696422289991,28086.14676633,53246.8060548 2026-03-07,11:39:51.000,66,11149026,5805,0,1772883590,13153.736840149992,28547.61806178,53246.84099040001 2026-03-07,11:39:52.000,66,11149056,5405,0,1772883591,13153.689685979996,28547.61101265,53246.89688736 2026-03-07,11:39:53.000,66,11149013,6045,0,1772883592,13153.770521699997,29931.721786409995,53246.88291312 2026-03-07,11:39:54.000,66,11149017,6245,0,1772883593,13153.810939559997,32238.65531586,53246.95977144001 2026-03-07,11:39:55.000,66,11149062,5725,0,1772883594,13153.824412180002,24856.616053350008,53246.97374568 2026-03-07,11:39:56.000,66,11148995,6245,0,1772883595,13153.858093729992,31777.289757360006,53247.02964264001 2026-03-07,11:39:57.000,66,11149070,5725,0,1772883596,13153.871566349997,30393.14373795,53247.14143656 2026-03-07,11:39:59.000,66,11149003,6284,0,1772883598,13153.938929449992,29931.721786409995,53247.28117896 2026-03-07,11:40:00.000,66,11149067,5845,0,1772883599,13153.965874690002,29931.735884669994,53247.30912744 2026-03-07,11:40:01.000,66,11149017,6005,0,1772883600,13153.986083620002,33161.372334600004,53247.26720472001 2026-03-07,11:40:02.000,66,11149035,6084,0,1772883601,13154.006292550002,31777.254511709994,53247.302140320004 2026-03-07,11:40:03.000,66,11148928,5684,0,1772883602,13154.033237789998,33622.773138749995,53247.36502440001 2026-03-07,11:40:04.000,66,11149053,5965,0,1772883603,13154.039974099993,29470.391473559997,53247.35803728 2026-03-07,11:40:05.000,66,11149035,6084,0,1772883604,13154.039974099993,32700.006776099995,53247.44886984 2026-03-07,11:40:06.000,66,11149021,6525,0,1772883605,13154.019765169993,28086.259552410003,53247.44886984 2026-03-07,11:40:07.000,66,11149052,6005,0,1772883606,13154.087128269988,30854.551591230003,53247.51175392001 2026-03-07,11:40:08.000,66,11149060,5725,0,1772883607,13154.107337199988,31315.87485495,53247.56066376001 2026-03-07,11:40:10.000,66,11149057,6365,0,1772883609,13154.134282439998,31777.310904750004,53247.62354784 2026-03-07,11:40:11.000,66,11149006,5245,0,1772883610,13154.181436609993,29470.469013990005,53247.67245768 2026-03-07,11:40:12.000,66,11148993,6084,0,1772883611,13154.215118159998,32238.82449498,53247.74931600001 2026-03-07,11:40:13.000,66,11149075,6005,0,1772883612,13154.262272329994,34084.286728980005,53247.79123872 2026-03-07,11:40:14.000,66,11149066,5805,0,1772883613,13154.269008639989,33161.640201539994,53247.76329024 2026-03-07,11:40:15.000,66,11149024,5965,0,1772883614,13154.309426499989,28086.421682400003,53247.86110992 2026-03-07,11:40:16.000,66,11149048,5165,0,1772883615,13154.309426499989,25779.46700556,53247.93796824001 2026-03-07,11:40:17.000,66,11149059,6284,0,1772883616,13154.302690189994,29470.560652679997,53247.91700688001 2026-03-07,11:40:18.000,66,11149014,5765,0,1772883617,13154.356580669999,29470.53950529,53247.993865200006 2026-03-07,11:40:19.000,66,11149050,5245,0,1772883618,13154.39026221999,35468.524387080004,53248.00783944 2026-03-07,11:40:21.000,66,11149001,6725,0,1772883620,13154.45762532,26240.973546659996,53248.07072352 2026-03-07,11:40:22.000,66,11148986,5725,0,1772883621,13154.47109793999,28547.942321759998,53248.091684880004 2026-03-07,11:40:23.000,66,11149069,6205,0,1772883622,13154.55193365999,31316.241409709997,53248.140594720004 2026-03-07,11:40:24.000,66,11149040,5725,0,1772883623,13154.57214258999,27163.803351480004,53248.280337120006 2026-03-07,11:40:25.000,66,11148984,5565,0,1772883624,13154.61256044999,29470.765077450007,53248.31527272 2026-03-07,11:40:26.000,66,11148984,5965,0,1772883625,13154.605824139995,24856.947362460007,53248.29431136 2026-03-07,11:40:27.000,66,11149048,6005,0,1772883626,13154.59235151999,29470.82851962,53248.39911816001 2026-03-07,11:40:28.000,66,11149009,5965,0,1772883627,13154.67992355,31777.811392980002,53248.378156800005 2026-03-07,11:40:29.000,66,11149060,5645,0,1772883628,13154.69339616999,35468.778155759996,53248.37116968001 2026-03-07,11:40:30.000,66,11149063,6124,0,1772883629,13154.74055034,29470.870814399997,53248.51789920001 2026-03-07,11:40:32.000,66,11149015,6284,0,1772883631,13154.80117713,33623.32297089,53248.622706 2026-03-07,11:40:33.000,66,11148969,6124,0,1772883632,13154.82138606,30393.665373569995,53248.68559008001 2026-03-07,11:40:34.000,66,11149021,6124,0,1772883633,13154.882012850001,27163.937284950007,53248.7275128 2026-03-07,11:40:35.000,66,11149012,5684,0,1772883634,13154.882012850001,32239.14875496,53248.69956432 2026-03-07,11:40:36.000,66,11148991,6084,0,1772883635,13155.030211669997,29009.589845459996,53248.83930672 2026-03-07,11:40:37.000,66,11148973,6284,0,1772883636,13154.996530119992,32700.58480476,53248.75546128001 2026-03-07,11:40:38.000,66,11149001,6165,0,1772883637,13155.063893220002,27625.401531270007,53248.797384 2026-03-07,11:40:39.000,66,11149039,6485,0,1772883638,13155.124520010002,32239.30383582,53248.80437112001 2026-03-07,11:40:40.000,66,11148974,5765,0,1772883639,13155.185146800002,29471.075239169993,53248.930139280004 2026-03-07,11:40:41.000,66,11149015,6245,0,1772883640,13155.239037279993,31777.945326450004,53248.99302336001 2026-03-07,11:40:43.000,66,11149034,5805,0,1772883642,13155.346818239988,31778.015817749998,53249.048920320005 2026-03-07,11:40:44.000,66,11148979,6165,0,1772883643,13155.414181339998,29932.47604332,53249.10481728 2026-03-07,11:40:45.000,66,11149014,5565,0,1772883644,13155.468071819989,25780.016837699994,53249.08385592 2026-03-07,11:40:46.000,66,11149040,5645,0,1772883645,13155.508489679989,29009.737877189997,53249.20263696 2026-03-07,11:40:47.000,66,11148989,6284,0,1772883646,13155.555643849999,24395.990653500005,53249.286482400006 2026-03-07,11:40:48.000,66,11149015,6045,0,1772883647,13155.602798019994,31316.741897939995,53249.286482400006 2026-03-07,11:40:49.000,66,11148986,5565,0,1772883648,13155.63647957,31316.84763489,53249.29346952 2026-03-07,11:40:50.000,66,11149026,5645,0,1772883649,13155.71731529,34085.11852632,53249.39827632 2026-03-07,11:40:51.000,66,11148988,5605,0,1772883650,13155.744260529995,30394.067173980002,53249.41225056 2026-03-07,11:40:52.000,66,11149046,5485,0,1772883651,13155.744260529995,28548.647234760007,53249.44019904 2026-03-07,11:40:54.000,66,11148979,6205,0,1772883653,13155.865514109995,30855.630108120007,53249.5659672 2026-03-07,11:40:55.000,66,11149017,6124,0,1772883654,13155.966558759996,24857.64522633,53249.59391568001 2026-03-07,11:40:56.000,66,11149015,5805,0,1772883655,13155.966558759996,32701.24037385,53249.57994144 2026-03-07,11:40:57.000,66,11149083,6084,0,1772883656,13156.00024031,26241.932228339996,53249.60788992 2026-03-07,11:40:58.000,66,11148981,6165,0,1772883657,13156.074339719991,28087.486101029994,53249.66378688001 2026-03-07,11:40:59.000,66,11148986,5605,0,1772883658,13156.175384369992,28548.985593000005,53249.7755808 2026-03-07,11:41:00.000,66,11149041,6165,0,1772883659,13156.182120680001,31317.34107399,53249.83147776001 2026-03-07,11:41:01.000,66,11149084,5845,0,1772883660,13156.289901639997,29010.456888450004,53249.89436184 2026-03-07,11:41:02.000,66,11148957,6084,0,1772883661,13156.370737359997,25780.792241999996,53249.90833608001 2026-03-07,11:41:03.000,66,11149018,5525,0,1772883662,13156.397682599993,29933.42062674,53249.86641336 2026-03-07,11:41:05.000,66,11149032,5765,0,1772883664,13156.593035589998,33163.233304919995,53249.957245920006 2026-03-07,11:41:06.000,66,11149079,6284,0,1772883665,13156.694080239999,28087.986589260006,53250.04807848001 2026-03-07,11:41:07.000,66,11149010,5725,0,1772883666,13156.80859750999,29933.60390412,53250.152885280004 2026-03-07,11:41:08.000,66,11149016,5565,0,1772883667,13156.882696919994,32240.629072259995,53250.1598724 2026-03-07,11:41:09.000,66,11149078,5725,0,1772883668,13156.963532639995,33163.47297534,53250.18782088 2026-03-07,11:41:10.000,66,11149101,6124,0,1772883669,13157.07131359999,30395.103396089995,53250.19480800001 2026-03-07,11:41:11.000,66,11149015,6084,0,1772883670,13157.19930349,30856.546495019997,53250.271666320004 2026-03-07,11:41:12.000,66,11149040,5645,0,1772883671,13157.253193969991,26704.094338530005,53250.27865344 2026-03-07,11:41:13.000,66,11149031,6165,0,1772883672,13157.340766000001,28549.739849909995,53250.390447360005 2026-03-07,11:41:14.000,66,11149026,5884,0,1772883673,13157.414865409992,33163.67740011,53250.49525416 2026-03-07,11:41:16.000,66,11149043,6165,0,1772883675,13157.569800539997,32240.960381369994,53250.62102232001 2026-03-07,11:41:17.000,66,11149066,5565,0,1772883676,13157.657372569993,28088.458880970007,53250.69089352 2026-03-07,11:41:18.000,66,11149063,6045,0,1772883677,13157.744944599988,29011.387373610007,53250.655957920004 2026-03-07,11:41:19.000,66,11148997,6324,0,1772883678,13157.792098769998,26704.383352859993,53250.78172608 2026-03-07,11:41:20.000,66,11149069,6405,0,1772883679,13157.859461869994,31318.335001319996,53250.81666168001 2026-03-07,11:41:21.000,66,11149035,6165,0,1772883680,13157.940297589994,33163.91002140001,53250.83762304001 2026-03-07,11:41:22.000,66,11149058,5485,0,1772883681,13158.000924379994,31318.363197839994,53250.91448136001 2026-03-07,11:41:23.000,66,11149044,5645,0,1772883682,13158.07502379,25781.757972809995,53251.02627528 2026-03-07,11:41:24.000,66,11149050,5645,0,1772883683,13158.15585951,29934.337013640004,53251.08217224001 2026-03-07,11:41:25.000,66,11149030,5565,0,1772883684,13158.243431539995,31779.876788070003,53251.131082080006 2026-03-07,11:41:27.000,66,11149030,5805,0,1772883686,13158.37142142999,32702.777084190006,53251.24986312001 2026-03-07,11:41:28.000,66,11148973,6124,0,1772883687,13158.472466079991,27627.593810699997,53251.228901760005 2026-03-07,11:41:29.000,66,11148980,5925,0,1772883688,13158.553301799991,27627.488073750006,53251.36864416001 2026-03-07,11:41:30.000,66,11149085,6205,0,1772883689,13158.661082760002,25320.603888209997,53251.466463840006 2026-03-07,11:41:31.000,66,11149014,5645,0,1772883690,13158.714973239992,31318.743850860003,53251.43851536001 2026-03-07,11:41:32.000,66,11149028,5725,0,1772883691,13158.849699439997,26704.77810414,53251.50838656001 2026-03-07,11:41:33.000,66,11149017,6205,0,1772883692,13158.869908369998,32702.953312440004,53251.60620624001 2026-03-07,11:41:34.000,66,11149023,6205,0,1772883693,13158.950744089998,31318.828440419995,53251.62018048 2026-03-07,11:41:35.000,66,11149044,5765,0,1772883694,13158.991161949998,25782.103380180008,53251.6970388 2026-03-07,11:41:36.000,66,11149080,5684,0,1772883695,13159.031579809998,30857.48402931,53251.74594864 2026-03-07,11:41:38.000,66,11149031,6284,0,1772883697,13159.132624459999,30857.596815390003,53251.92062664001 2026-03-07,11:41:39.000,66,11149003,6365,0,1772883698,13159.20672386999,29473.464894239994,53251.86472968 2026-03-07,11:41:40.000,66,11149060,5684,0,1772883699,13159.199987559994,31780.39137456,53251.9765236 2026-03-07,11:41:41.000,66,11149036,5485,0,1772883700,13159.260614349994,30857.61796278,53251.997484960004 2026-03-07,11:41:42.000,66,11149069,6045,0,1772883701,13159.24714172999,33164.685425699994,53252.13024024001 2026-03-07,11:41:43.000,66,11149062,5845,0,1772883702,13159.27408697,32241.904964789996,53252.13722736001 2026-03-07,11:41:44.000,66,11149066,5605,0,1772883703,13159.33471376,31319.117454749998,53252.13722736001 2026-03-07,11:41:45.000,66,11149064,5765,0,1772883704,13159.402076859995,26243.81434605,53252.12325312 2026-03-07,11:41:46.000,66,11148995,5965,0,1772883705,13159.482912579995,30396.414534270007,53252.165175840004 2026-03-07,11:41:47.000,66,11149054,5805,0,1772883706,13159.503121509995,25321.0479834,53252.15818872001 2026-03-07,11:41:49.000,66,11148991,6124,0,1772883708,13159.57048460999,31319.378272560003,53252.29793112001 2026-03-07,11:41:50.000,66,11149066,5684,0,1772883709,13159.583957229996,29012.381300940004,53252.27696976001 2026-03-07,11:41:51.000,66,11149009,6045,0,1772883710,13159.644584019996,33164.94624351,53252.31190536 2026-03-07,11:41:52.000,66,11148976,5725,0,1772883711,13159.671529259991,25782.610917540005,53252.332866720004 2026-03-07,11:41:53.000,66,11149062,5605,0,1772883712,13159.685001879996,30858.062057970004,53252.44466064001 2026-03-07,11:41:54.000,66,11149078,5684,0,1772883713,13159.705210809996,29473.838498130004,53252.47260912001 2026-03-07,11:41:55.000,66,11148927,6005,0,1772883714,13159.745628669996,25782.68140884,53252.47260912001 2026-03-07,11:41:56.000,66,11149050,5884,0,1772883715,13159.725419739996,29935.260449669993,53252.54248032001 2026-03-07,11:41:57.000,66,11149031,6365,0,1772883716,13159.765837599996,28089.629036550003,53252.52850608 2026-03-07,11:41:58.000,66,11149011,6205,0,1772883717,13159.792782839992,31780.786125839993,53252.52850608 2026-03-07,11:42:00.000,66,11149023,6245,0,1772883719,13159.860145940002,27628.235281529996,53252.619338640005 2026-03-07,11:42:01.000,66,11149055,6124,0,1772883720,13159.866882249997,22552.93217283,53252.69619696 2026-03-07,11:42:02.000,66,11149041,5925,0,1772883721,13159.860145940002,31319.547451680002,53252.66126136001 2026-03-07,11:42:03.000,66,11149055,5805,0,1772883722,13159.839937010001,33165.22115958,53252.76606816 2026-03-07,11:42:04.000,66,11148997,5805,0,1772883723,13159.880354870002,29012.557529190002,53252.787029520005 2026-03-07,11:42:05.000,66,11149043,6045,0,1772883724,13159.914036419992,30396.80928555,53252.87786208001 2026-03-07,11:42:06.000,66,11148982,5965,0,1772883725,13159.887091179997,27167.031853020002,53252.856900720006 2026-03-07,11:42:07.000,66,11149033,5805,0,1772883726,13159.893827489992,33626.607865469996,53252.82895224001 2026-03-07,11:42:08.000,66,11149053,6084,0,1772883727,13159.954454279992,26705.623999739997,53252.87087496 2026-03-07,11:42:09.000,66,11149007,6124,0,1772883728,13159.927509039997,24398.570635080003,53252.97568176001 2026-03-07,11:42:11.000,66,11149005,6525,0,1772883730,13159.967926899997,30858.315826649996,53253.003630240004 2026-03-07,11:42:12.000,66,11149024,5725,0,1772883731,13160.048762619997,28551.396395460004,53253.09446280001 2026-03-07,11:42:13.000,66,11149066,5645,0,1772883732,13160.062235240002,30397.063054230006,53253.15734688 2026-03-07,11:42:14.000,66,11149030,5525,0,1772883733,13160.075707859993,27167.271523439995,53253.1293984 2026-03-07,11:42:15.000,66,11149026,5245,0,1772883734,13160.082444170002,26244.43466949,53253.16433400001 2026-03-07,11:42:16.000,66,11149048,5645,0,1772883735,13160.055498929993,27167.186933880002,53253.24817944 2026-03-07,11:42:17.000,66,11149111,6084,0,1772883736,13160.042026310002,25783.026816209996,53253.192282480006 2026-03-07,11:42:18.000,66,11149031,6045,0,1772883737,13160.055498929993,31781.314810590004,53253.26215368001 2026-03-07,11:42:19.000,66,11149075,6165,0,1772883738,13160.055498929993,33626.79819197999,53253.290102160005 2026-03-07,11:42:20.000,66,11149098,5485,0,1772883739,13160.048762619997,31781.244319289995,53253.339012000004 2026-03-07,11:42:22.000,66,11149054,5765,0,1772883741,13160.068971549998,31319.88580992,53253.32503776 2026-03-07,11:42:23.000,66,11149004,5684,0,1772883742,13160.075707859993,28090.030836959995,53253.36696048 2026-03-07,11:42:24.000,66,11149047,6165,0,1772883743,13160.136334649993,27167.271523439995,53253.408883200005 2026-03-07,11:42:25.000,66,11149087,6205,0,1772883744,13160.129598339998,27167.264474309995,53253.40189608001 2026-03-07,11:42:26.000,66,11149063,6005,0,1772883745,13160.163279889988,33165.51017391001,53253.45080592001 2026-03-07,11:42:27.000,66,11149031,6045,0,1772883746,13160.196961439993,27628.68642585,53253.43683168 2026-03-07,11:42:28.000,66,11148994,5805,0,1772883747,13160.223906679988,29012.90998569,53253.48574152 2026-03-07,11:42:29.000,66,11149053,5965,0,1772883748,13160.217170369993,31319.90695731,53253.49971576001 2026-03-07,11:42:30.000,66,11148986,5725,0,1772883749,13160.271060849998,29012.825396130007,53253.47875440001 2026-03-07,11:42:31.000,66,11149071,6045,0,1772883750,13160.277797159993,29935.718643119995,53253.506702880004 2026-03-07,11:42:33.000,66,11149031,6245,0,1772883752,13160.331687639999,29012.91703482,53253.56259984 2026-03-07,11:42:34.000,66,11149004,5925,0,1772883753,13160.385578119989,31319.87876079,53253.56259984 2026-03-07,11:42:35.000,66,11149051,6205,0,1772883754,13160.372105499999,33626.86163415,53253.60452256 2026-03-07,11:42:36.000,66,11149025,5965,0,1772883755,13160.378841809994,29474.240298539997,53253.51369 2026-03-07,11:42:37.000,66,11149046,5605,0,1772883756,13160.40578704999,32242.588730400006,53253.66740664001 2026-03-07,11:42:38.000,66,11148956,5845,0,1772883757,13160.412523359999,33165.362142180005,53253.71631648001 2026-03-07,11:42:39.000,66,11149049,6205,0,1772883758,13160.419259669994,30858.315826649996,53253.68138088 2026-03-07,11:42:40.000,66,11149003,6124,0,1772883759,13160.399050739994,27628.52429586,53253.70932936 2026-03-07,11:42:41.000,66,11149063,5884,0,1772883760,13160.392314429999,27167.06709867,53253.70234224 2026-03-07,11:42:42.000,66,11148988,5605,0,1772883761,13160.372105499999,32242.48299345,53253.695355120006 2026-03-07,11:42:44.000,66,11149007,6405,0,1772883763,13160.378841809994,29935.387334009996,53253.744264960005 2026-03-07,11:42:45.000,66,11149047,6005,0,1772883764,13160.412523359999,30858.181893179993,53253.76522632001 2026-03-07,11:42:46.000,66,11149122,5565,0,1772883765,13160.338423949994,29935.401432269995,53253.73029072 2026-03-07,11:42:47.000,66,11149003,6124,0,1772883766,13160.304742399989,31780.962354090007,53253.68836800001 2026-03-07,11:42:48.000,66,11149034,5525,0,1772883767,13160.284533469989,30396.752892510005,53253.73727784001 2026-03-07,11:42:49.000,66,11149083,5965,0,1772883768,13160.304742399989,28089.692478719997,53253.73029072 2026-03-07,11:42:50.000,66,11149072,5725,0,1772883769,13160.271060849998,32703.700520219994,53253.78618768001 2026-03-07,11:42:51.000,66,11149036,5565,0,1772883770,13160.244115609989,29012.465890499996,53253.73727784001 2026-03-07,11:42:52.000,66,11148991,6365,0,1772883771,13160.230642989998,22091.45382825,53253.76522632001 2026-03-07,11:42:53.000,66,11149054,5805,0,1772883772,13160.237379299993,32242.15873347,53253.81413616001 2026-03-07,11:42:55.000,66,11148982,5725,0,1772883774,13160.237379299993,31780.666290630004,53253.674393760004 2026-03-07,11:42:56.000,66,11149067,5884,0,1772883775,13160.183488819988,35933.16074190001,53253.744264960005 2026-03-07,11:42:57.000,66,11149043,6245,0,1772883776,13160.190225129998,29934.929140559994,53253.76522632001 2026-03-07,11:42:58.000,66,11149015,6045,0,1772883777,13160.257588229993,30857.63911017,53253.80016192 2026-03-07,11:42:59.000,66,11148992,5765,0,1772883778,13160.223906679988,24398.056048590006,53253.76522632001 2026-03-07,11:43:00.000,66,11148940,5765,0,1772883779,13160.250851919998,31780.39842369,53253.744264960005 2026-03-07,11:43:01.000,66,11148969,6365,0,1772883780,13160.223906679988,32703.115442430004,53253.77920056 2026-03-07,11:43:02.000,66,11149023,6284,0,1772883781,13160.277797159993,32241.728736539997,53253.744264960005 2026-03-07,11:43:03.000,66,11148960,5645,0,1772883782,13160.250851919998,28089.079204409994,53253.71631648001 2026-03-07,11:43:04.000,66,11148922,5565,0,1772883783,13160.230642989998,31318.828440419995,53253.75125208 2026-03-07,11:43:06.000,66,11148968,5925,0,1772883785,13160.143070959988,28088.945270940007,53253.70234224 2026-03-07,11:43:07.000,66,11148916,5645,0,1772883786,13160.055498929993,35009.7952032,53253.63247104 2026-03-07,11:43:08.000,66,11148942,5565,0,1772883787,13159.988135829997,29473.020799050006,53253.61849680001 2026-03-07,11:43:09.000,66,11148976,5485,0,1772883788,13159.880354870002,28088.84658312,53253.63247104 2026-03-07,11:43:10.000,66,11148977,6205,0,1772883789,13159.779310220001,26704.601875890003,53253.56259984 2026-03-07,11:43:11.000,66,11148983,6165,0,1772883790,13159.691738189991,31779.820395029994,53253.5835612 2026-03-07,11:43:12.000,66,11148943,6324,0,1772883791,13159.624375089996,29011.408521000005,53253.59753544001 2026-03-07,11:43:13.000,66,11148972,5805,0,1772883792,13159.57048460999,27165.812353529996,53253.55561272 2026-03-07,11:43:14.000,66,11149030,5645,0,1772883793,13159.50985781999,24858.80128365,53253.52067712001 2026-03-07,11:43:15.000,66,11149038,5765,0,1772883794,13159.42902209999,29472.717686460004,53253.506702880004 2026-03-07,11:43:17.000,66,11148953,6245,0,1772883796,13159.28755958999,29934.08324496,53253.4438188 2026-03-07,11:43:18.000,66,11148948,5765,0,1772883797,13159.22693279999,24397.224251249994,53253.41587032 2026-03-07,11:43:19.000,66,11148955,6045,0,1772883798,13159.139360769994,31779.538429830005,53253.3739476 2026-03-07,11:43:20.000,66,11148961,6245,0,1772883799,13159.024843499988,29472.541458210006,53253.42285744 2026-03-07,11:43:21.000,66,11149018,5965,0,1772883800,13159.004634569988,29011.13360493,53253.38093472001 2026-03-07,11:43:22.000,66,11148944,5565,0,1772883801,13158.970953019998,29472.45686865,53253.34599912 2026-03-07,11:43:23.000,66,11148966,5645,0,1772883802,13158.957480399993,35931.87075111001,53253.31106352001 2026-03-07,11:43:24.000,66,11148986,5684,0,1772883803,13158.944007779988,23474.25346383,53253.2691408 2026-03-07,11:43:25.000,66,11149055,6245,0,1772883804,13158.937271469993,32702.107416839994,53253.28311504001 2026-03-07,11:43:26.000,66,11149007,6084,0,1772883805,13158.917062539993,28549.612965570006,53253.31805064 2026-03-07,11:43:28.000,66,11148955,6245,0,1772883807,13158.883380990002,29010.865737989996,53253.31106352001 2026-03-07,11:43:29.000,66,11148977,5925,0,1772883808,13158.836226819993,27165.29071791,53253.192282480006 2026-03-07,11:43:30.000,66,11148975,6084,0,1772883809,13158.816017889993,29010.788197560003,53253.26215368001 2026-03-07,11:43:31.000,66,11148973,6084,0,1772883810,13158.735182169992,30856.34207025,53253.1992696 2026-03-07,11:43:32.000,66,11148963,6165,0,1772883811,13158.688027999997,27165.12858792,53253.192282480006 2026-03-07,11:43:33.000,66,11148945,6045,0,1772883812,13158.661082760002,31317.594842670005,53253.192282480006 2026-03-07,11:43:34.000,66,11148964,5645,0,1772883813,13158.546565489996,30394.70864481,53253.21324384001 2026-03-07,11:43:35.000,66,11149006,5605,0,1772883814,13158.492675009991,32701.529388180003,53253.192282480006 2026-03-07,11:43:36.000,66,11148958,5845,0,1772883815,13158.39836667,28548.922150829996,53253.06651432001 2026-03-07,11:43:37.000,66,11149009,6365,0,1772883816,13158.33773988,22550.902023389994,53253.05254008 2026-03-07,11:43:39.000,66,11148959,6165,0,1772883818,13158.223222609995,36392.36926661999,53253.06651432001 2026-03-07,11:43:40.000,66,11148981,6165,0,1772883819,13158.15585951,33624.0067365,53252.99664312001 2026-03-07,11:43:41.000,66,11148944,5565,0,1772883820,13158.09523272,26241.812393130007,53253.003630240004 2026-03-07,11:43:42.000,66,11149042,5645,0,1772883821,13158.11544165,29932.863745470007,53252.98266888 2026-03-07,11:43:43.000,66,11148956,5645,0,1772883822,13158.021133309994,28548.647234760007,53252.8848492 2026-03-07,11:43:44.000,66,11148984,5525,0,1772883823,13157.994188069999,32701.057096470002,53252.9197848 2026-03-07,11:43:45.000,66,11148988,5485,0,1772883824,13157.940297589994,30855.503223780004,53252.86388784 2026-03-07,11:43:46.000,66,11149009,6284,0,1772883825,13157.913352349999,32239.60694841,53252.814978 2026-03-07,11:43:47.000,66,11149005,6045,0,1772883826,13157.893143419999,30855.36929031,53252.835939360004 2026-03-07,11:43:48.000,66,11148943,6005,0,1772883827,13157.859461869994,26702.85369165,53252.738119680005 2026-03-07,11:43:50.000,66,11148968,5725,0,1772883829,13157.859461869994,34084.9493472,53252.668248480004 2026-03-07,11:43:51.000,66,11148916,5884,0,1772883830,13157.845989249989,28086.92921976,53252.68222272001 2026-03-07,11:43:52.000,66,11148893,6324,0,1772883831,13157.792098769998,31777.952375580004,53252.619338640005 2026-03-07,11:43:53.000,66,11148994,6005,0,1772883832,13157.751680909998,28086.858728460007,53252.61235152001 2026-03-07,11:43:54.000,66,11148936,5925,0,1772883833,13157.697790429993,26241.26256099,53252.59837728 2026-03-07,11:43:55.000,66,11148934,5725,0,1772883834,13157.637163639993,27163.972530600004,53252.55645456 2026-03-07,11:43:56.000,66,11148938,5765,0,1772883835,13157.576536849992,27625.30989258,53252.521518960006 2026-03-07,11:43:57.000,66,11148959,6084,0,1772883836,13157.495701129992,32239.071214530006,53252.48658336 2026-03-07,11:43:58.000,66,11148920,5765,0,1772883837,13157.421601720001,28547.93527263,53252.47260912001 2026-03-07,11:43:59.000,66,11148998,5645,0,1772883838,13157.347502309996,31777.578771689994,53252.38876368 2026-03-07,11:44:01.000,66,11148966,5765,0,1772883840,13157.23972135,30854.650279049994,53252.332866720004 2026-03-07,11:44:02.000,66,11148990,5725,0,1772883841,13157.15888563,30393.27062229,53252.2210728 2026-03-07,11:44:03.000,66,11148950,5645,0,1772883842,13157.064577289995,27163.479091500005,53252.2210728 2026-03-07,11:44:04.000,66,11148982,5525,0,1772883843,13157.003950499995,31315.89600234,53252.17216296 2026-03-07,11:44:05.000,66,11148944,5405,0,1772883844,13156.923114779995,25317.85472751,53252.13024024001 2026-03-07,11:44:06.000,66,11149031,6084,0,1772883845,13156.80859750999,26240.550598860005,53252.00447208 2026-03-07,11:44:07.000,66,11148917,6084,0,1772883846,13156.754707029999,35006.70063512999,53252.0463948 2026-03-07,11:44:08.000,66,11149043,6005,0,1772883847,13156.680607619994,27624.633176100004,53251.997484960004 2026-03-07,11:44:09.000,66,11148987,5845,0,1772883848,13156.599771899993,27624.569733929995,53251.997484960004 2026-03-07,11:44:10.000,66,11148969,6124,0,1772883849,13156.458309389993,26701.718781720003,53251.93460088 2026-03-07,11:44:12.000,66,11148993,6124,0,1772883851,13156.242747470002,30392.62915146,53251.76691 2026-03-07,11:44:13.000,66,11148977,6045,0,1772883852,13156.128230199996,30392.551611029994,53251.82280696001 2026-03-07,11:44:14.000,66,11148989,6124,0,1772883853,13156.108021269996,31315.26158064,53251.74594864 2026-03-07,11:44:15.000,66,11148996,5805,0,1772883854,13155.97329506999,28546.877903130007,53251.62716760001 2026-03-07,11:44:16.000,66,11148983,6045,0,1772883855,13155.905931969995,27162.654343290007,53251.58524488001 2026-03-07,11:44:17.000,66,11148959,6205,0,1772883856,13155.784678389995,35928.77618304,53251.613193360005 2026-03-07,11:44:18.000,66,11149005,6045,0,1772883857,13155.703842669995,31314.972566309996,53251.50139944 2026-03-07,11:44:19.000,66,11148935,6205,0,1772883858,13155.63647957,28546.708724009994,53251.5223608 2026-03-07,11:44:20.000,66,11148933,5884,0,1772883859,13155.488280749989,30853.543565639993,53251.445502480005 2026-03-07,11:44:21.000,66,11148941,6205,0,1772883860,13155.407445029989,28085.110544220006,53251.48742520001 2026-03-07,11:44:23.000,66,11148979,6084,0,1772883862,13155.232300969998,34544.22836322,53251.27082448001 2026-03-07,11:44:24.000,66,11148932,5645,0,1772883863,13155.070629529997,28546.29987447,53251.21492752 2026-03-07,11:44:25.000,66,11149032,5605,0,1772883864,13154.962848570001,26700.731903520005,53251.18697904 2026-03-07,11:44:26.000,66,11149001,6284,0,1772883865,13154.80117713,32237.118605519994,53251.1380692 2026-03-07,11:44:27.000,66,11148979,6245,0,1772883866,13154.72034141,27623.314988790007,53251.08217224001 2026-03-07,11:44:28.000,66,11148965,6205,0,1772883867,13154.65297830999,24855.037048230006,53251.02627528 2026-03-07,11:44:29.000,66,11148944,5765,0,1772883868,13154.55193365999,29930.022946080004,53250.9983268 2026-03-07,11:44:30.000,66,11148941,6165,0,1772883869,13154.464361629995,31775.513376600007,53250.94941696 2026-03-07,11:44:31.000,66,11149001,6005,0,1772883870,13154.37005328999,28545.799386240004,53250.83762304001 2026-03-07,11:44:32.000,66,11148911,6205,0,1772883871,13154.275744949999,32698.04711796,53250.81666168001 2026-03-07,11:44:34.000,66,11148955,6165,0,1772883873,13154.066919340003,29006.9675691,53250.81666168001 2026-03-07,11:44:35.000,66,11148992,5684,0,1772883874,13153.959138379993,28084.102518629996,53250.73281624 2026-03-07,11:44:36.000,66,11148997,6324,0,1772883875,13153.851357419997,28084.05317472,53250.78172608 2026-03-07,11:44:37.000,66,11149002,5765,0,1772883876,13153.736840149992,29468.11460457,53250.628009440006 2026-03-07,11:44:38.000,66,11148974,5485,0,1772883877,13153.669477049996,32697.687612330003,53250.57211248 2026-03-07,11:44:39.000,66,11148986,5845,0,1772883878,13153.608850259996,34081.826582609996,53250.51621552 2026-03-07,11:44:40.000,66,11149019,5925,0,1772883879,13153.54148716,35465.83161942,53250.53018976001 2026-03-07,11:44:41.000,66,11148981,6124,0,1772883880,13153.44044251,26699.84371314,53250.439357200004 2026-03-07,11:44:42.000,66,11148974,5765,0,1772883881,13153.37981572,34081.741993050004,53250.38346024001 2026-03-07,11:44:43.000,66,11149000,5565,0,1772883882,13153.25856214,28545.235455839997,53250.32756328 2026-03-07,11:44:45.000,66,11149028,5965,0,1772883884,13153.096890699999,27622.469093189997,53250.2297436 2026-03-07,11:44:46.000,66,11148985,6245,0,1772883885,13153.069945459989,27622.44089667,53250.271666320004 2026-03-07,11:44:47.000,66,11149043,6084,0,1772883886,13152.962164499993,28083.862848210003,53250.19480800001 2026-03-07,11:44:48.000,66,11148943,6124,0,1772883887,13152.847647230003,31313.379462929995,53250.11794968001 2026-03-07,11:44:49.000,66,11149026,5925,0,1772883888,13152.766811510002,29006.474130000002,53250.06903984 2026-03-07,11:44:50.000,66,11148996,5525,0,1772883889,13152.679239479992,32236.018941240007,53250.055065600005 2026-03-07,11:44:51.000,66,11148995,6284,0,1772883890,13152.625349000002,31774.64633361,53249.99218152 2026-03-07,11:44:52.000,66,11148935,5884,0,1772883891,13152.497359109992,31313.231431199994,53249.957245920006 2026-03-07,11:44:53.000,66,11148877,6045,0,1772883892,13152.443468630001,30390.429822899998,53249.838464880006 2026-03-07,11:44:54.000,66,11148983,6284,0,1772883893,13152.288533499996,33158.5526826,53249.789555040006 2026-03-07,11:44:56.000,66,11148965,6205,0,1772883895,13152.09991682,28544.904146729998,53249.768593680004 2026-03-07,11:44:57.000,66,11148963,6565,0,1772883896,13152.0190811,32697.208271490003,53249.69173536001 2026-03-07,11:44:58.000,66,11148949,6084,0,1772883897,13151.95171799999,32235.79336908,53249.57295432001 2026-03-07,11:44:59.000,66,11148988,5605,0,1772883898,13151.89109120999,27160.779274710003,53249.54500584001 2026-03-07,11:45:00.000,66,11149021,6405,0,1772883899,13151.816991799999,31313.090448600007,53249.49609600001 2026-03-07,11:45:01.000,66,11148937,6245,0,1772883900,13151.742892389993,29006.290852620004,53249.44718616001 2026-03-07,11:45:02.000,66,11148949,6284,0,1772883901,13151.675529289998,25315.27474593,53249.41225056 2026-03-07,11:45:03.000,66,11148899,6084,0,1772883902,13151.587957260002,26238.04110858,53249.384302080005 2026-03-07,11:45:04.000,66,11149021,6245,0,1772883903,13151.540803089993,27622.173029729995,53249.37731496001 2026-03-07,11:45:05.000,66,11148973,6205,0,1772883904,13151.486912610002,32697.25056627,53249.314430880004 2026-03-07,11:45:07.000,66,11148985,6284,0,1772883906,13151.325241170001,28083.651374310008,53249.25853392001 2026-03-07,11:45:08.000,66,11148944,5765,0,1772883907,13151.298295929992,27622.28581581,53249.216611200005 2026-03-07,11:45:09.000,66,11149009,6084,0,1772883908,13151.251141759996,28083.75006213,53249.11180440001 2026-03-07,11:45:10.000,66,11149010,5605,0,1772883909,13151.210723899996,28545.101522369994,53249.11180440001 2026-03-07,11:45:11.000,66,11148990,5805,0,1772883910,13151.197251279991,30851.922265739995,53249.10481728 2026-03-07,11:45:12.000,66,11148996,6084,0,1772883911,13151.170306039996,28083.855799080004,53249.06289456 2026-03-07,11:45:13.000,66,11148969,6284,0,1772883912,13151.069261389996,29929.473113939996,53249.0069976 2026-03-07,11:45:14.000,66,11148984,5725,0,1772883913,13151.049052459995,35004.444913529995,53248.9371264 2026-03-07,11:45:15.000,66,11148970,5605,0,1772883914,13151.00189829,32697.666464940005,53248.89520368 2026-03-07,11:45:16.000,66,11149049,6324,0,1772883915,13150.98168936,30390.796377659994,53248.84629384 2026-03-07,11:45:18.000,66,11148971,6485,0,1772883917,13150.91432625999,29929.529506980005,53248.83930672 2026-03-07,11:45:19.000,66,11148963,5965,0,1772883918,13150.92106257,31313.682575519997,53248.80437112001 2026-03-07,11:45:20.000,66,11148990,5725,0,1772883919,13150.86043578,24393.065264549994,53248.79039688 2026-03-07,11:45:21.000,66,11148933,6245,0,1772883920,13150.81328160999,26699.83666401,53248.643667360004 2026-03-07,11:45:22.000,66,11149028,5725,0,1772883921,13150.725709579994,33620.369385419996,53248.62969312 2026-03-07,11:45:23.000,66,11148991,6165,0,1772883922,13150.69202802999,34081.833631739995,53248.58777040001 2026-03-07,11:45:24.000,66,11148996,5645,0,1772883923,13150.638137549999,30390.86686896,53248.5528348 2026-03-07,11:45:25.000,66,11148987,6205,0,1772883924,13150.564038139993,30852.161936160002,53248.53187344 2026-03-07,11:45:26.000,66,11148967,6405,0,1772883925,13150.577510759998,33620.40463107001,53248.448028000006 2026-03-07,11:45:27.000,66,11149002,5565,0,1772883926,13150.617928619999,28545.390536699997,53248.39213104 2026-03-07,11:45:29.000,66,11148968,5725,0,1772883928,13150.604455999994,29929.494261329994,53248.35719544 2026-03-07,11:45:30.000,66,11148974,5765,0,1772883929,13150.564038139993,28545.439880610007,53248.43405376 2026-03-07,11:45:31.000,66,11148994,6084,0,1772883930,13150.543829209993,30390.944409389995,53248.28732424 2026-03-07,11:45:32.000,66,11148980,5884,0,1772883931,13150.496675039998,30852.3593118,53248.26636288 2026-03-07,11:45:33.000,66,11148936,5565,0,1772883932,13150.543829209993,26700.034039649996,53248.259375760004 2026-03-07,11:45:34.000,66,11148931,6124,0,1772883933,13150.530356589989,26238.69667767,53248.14758184 2026-03-07,11:45:35.000,66,11148975,6284,0,1772883934,13150.523620279993,27161.533531620007,53248.22444016 2026-03-07,11:45:36.000,66,11148981,6405,0,1772883935,13150.516883969998,29468.481159329996,53248.18251744001 2026-03-07,11:45:37.000,66,11148978,5725,0,1772883936,13150.530356589989,31775.407639650002,53248.14758184 2026-03-07,11:45:38.000,66,11148985,5965,0,1772883937,13150.570774449989,27623.103514889997,53248.098672 2026-03-07,11:45:40.000,66,11149012,5684,0,1772883939,13150.577510759998,32236.977622920007,53248.112646240006 2026-03-07,11:45:41.000,66,11149040,5925,0,1772883940,13150.597719689998,32237.083359869997,53248.042775040005 2026-03-07,11:45:42.000,66,11149014,5684,0,1772883941,13150.631401239989,34082.637232559995,53248.03578792001 2026-03-07,11:45:43.000,66,11149058,5805,0,1772883942,13150.638137549999,32237.21024421,53247.97989096 2026-03-07,11:45:44.000,66,11148896,5645,0,1772883943,13150.638137549999,30391.783255860006,53247.97989096 2026-03-07,11:45:45.000,66,11148900,5884,0,1772883944,13150.644873859994,27623.625150509994,53247.91700688001 2026-03-07,11:45:46.000,66,11149005,6124,0,1772883945,13150.685291719994,29930.410648229998,53247.98687808001 2026-03-07,11:45:47.000,66,11149021,6245,0,1772883946,13150.638137549999,29007.76412079,53247.98687808001 2026-03-07,11:45:48.000,66,11149044,5845,0,1772883947,13150.671819099989,29930.467041270007,53248.03578792001 2026-03-07,11:45:49.000,66,11148941,6084,0,1772883948,13150.644873859994,33621.56068839,53247.98687808001 2026-03-07,11:45:51.000,66,11149026,5725,0,1772883950,13150.665082789994,27623.596953989996,53248.00085232 2026-03-07,11:45:52.000,66,11148982,6045,0,1772883951,13150.671819099989,30391.85374716,53247.93796824001 2026-03-07,11:45:53.000,66,11149011,6124,0,1772883952,13150.678555409999,29469.150826679994,53247.923994000004 2026-03-07,11:45:54.000,66,11149011,6245,0,1772883953,13150.69202802999,29469.143777549994,53247.944955360006 2026-03-07,11:45:55.000,66,11148965,6124,0,1772883954,13150.705500649994,25316.846701920003,53247.944955360006 2026-03-07,11:45:56.000,66,11148988,5645,0,1772883955,13150.678555409999,29007.827562959996,53247.84014856 2026-03-07,11:45:57.000,66,11148976,5605,0,1772883956,13150.71223695999,29930.615072999994,53247.8541228 2026-03-07,11:45:58.000,66,11149004,5684,0,1772883957,13150.73244588999,33160.251522930004,53247.83316144 2026-03-07,11:45:59.000,66,11148998,5725,0,1772883958,13150.739182199999,29469.291809279996,53247.93796824001 2026-03-07,11:46:00.000,66,11148963,6205,0,1772883959,13150.75265481999,28546.617085320002,53247.84014856 2026-03-07,11:46:13.000,66,11149041,6245,0,1772883972,13151.305032240001,26701.73992911,53248.05674928 2026-03-07,11:46:14.000,66,11149050,5565,0,1772883973,13151.365659030002,28547.307900059997,53248.18251744001 2026-03-07,11:46:15.000,66,11148996,5565,0,1772883974,13151.466703680002,29470.074262709997,53248.12662048 2026-03-07,11:46:16.000,66,11149046,5845,0,1772883975,13151.486912610002,29931.616049460004,53248.1685432 2026-03-07,11:46:17.000,66,11149072,5645,0,1772883976,13151.493648919997,30393.009804479996,53248.18251744001 2026-03-07,11:46:18.000,66,11149061,6084,0,1772883977,13151.520594159992,27163.443845849994,53248.17553032 2026-03-07,11:46:19.000,66,11149058,5405,0,1772883978,13151.547539400002,32700.084316530003,53248.24540152 2026-03-07,11:46:20.000,66,11149058,5725,0,1772883979,13151.655320359998,29009.131652009994,53248.25238864001 2026-03-07,11:46:21.000,66,11149005,6245,0,1772883980,13151.742892389993,29932.017849869997,53248.259375760004 2026-03-07,11:46:22.000,66,11148987,5965,0,1772883981,13151.944981689994,31316.347146660002,53248.622706 2026-03-07,11:46:24.000,66,11149058,5525,0,1772883983,13151.924772759994,27164.01482538,53248.37116968001 2026-03-07,11:46:25.000,66,11148996,6005,0,1772883984,13151.958454309999,30855.08027598,53248.475976480004 2026-03-07,11:46:26.000,66,11149054,5605,0,1772883985,13151.99213585999,29009.575747199997,53248.51789920001 2026-03-07,11:46:27.000,66,11149042,5845,0,1772883986,13151.99887217,27164.035972769998,53248.53886056001 2026-03-07,11:46:28.000,66,11149034,5965,0,1772883987,13152.09318050999,28086.95036715,53248.58777040001 2026-03-07,11:46:29.000,66,11148933,6084,0,1772883988,13152.14033468,30393.862749210006,53248.4829636 2026-03-07,11:46:30.000,66,11148966,5645,0,1772883989,13152.187488849995,29471.223270899995,53248.53187344 2026-03-07,11:46:31.000,66,11149014,5725,0,1772883990,13152.23464301999,30393.968486159996,53248.53886056001 2026-03-07,11:46:32.000,66,11149048,5765,0,1772883991,13152.26158826,30394.017830070006,53248.60174464 2026-03-07,11:46:33.000,66,11148969,6205,0,1772883992,13152.29526980999,25780.150771169996,53248.58078328 2026-03-07,11:46:35.000,66,11148974,5925,0,1772883994,13152.429996009996,33162.35216367,53248.713538560005 2026-03-07,11:46:36.000,66,11149008,5765,0,1772883995,13152.477150179991,32700.986605169994,53248.6925772 2026-03-07,11:46:37.000,66,11149060,5445,0,1772883996,13152.504095420001,34085.1608211,53248.713538560005 2026-03-07,11:46:38.000,66,11148997,5965,0,1772883997,13152.504095420001,30855.439781609995,53248.664628720006 2026-03-07,11:46:39.000,66,11149034,5565,0,1772883998,13152.537776969992,32700.993654300008,53248.643667360004 2026-03-07,11:46:40.000,66,11149070,5485,0,1772883999,13152.598403759992,29932.680468089995,53248.713538560005 2026-03-07,11:46:41.000,66,11149032,5645,0,1772884000,13152.625349000002,30394.0953705,53248.74148704 2026-03-07,11:46:42.000,66,11149065,5884,0,1772884001,13152.645557930002,27625.78923342,53248.72052568 2026-03-07,11:46:43.000,66,11149019,6245,0,1772884002,13152.719657339992,25318.905047880005,53248.762448400004 2026-03-07,11:46:44.000,66,11149030,5805,0,1772884003,13152.739866269992,30855.55256769,53248.84629384 2026-03-07,11:46:46.000,66,11148982,5845,0,1772884005,13152.807229370002,26241.819442260006,53248.832319600006 2026-03-07,11:46:47.000,66,11149023,6245,0,1772884006,13152.827438300003,28087.281676259998,53248.90917792 2026-03-07,11:46:48.000,66,11148985,6284,0,1772884007,13152.834174609998,30855.608960729995,53248.85328096001 2026-03-07,11:46:49.000,66,11149004,5565,0,1772884008,13152.881328779993,28087.25347974,53248.84629384 2026-03-07,11:46:50.000,66,11149065,5965,0,1772884009,13152.948691879988,26241.74190183,53248.84629384 2026-03-07,11:46:51.000,66,11148998,5965,0,1772884010,13152.948691879988,30394.22930397,53248.91616504 2026-03-07,11:46:52.000,66,11149101,6005,0,1772884011,13152.948691879988,28548.654283890006,53248.930139280004 2026-03-07,11:46:53.000,66,11149022,5565,0,1772884012,13152.975637119998,31316.974519230003,53248.90219080001 2026-03-07,11:46:54.000,66,11149010,5765,0,1772884013,13152.995846049998,26241.74895096,53248.94411352001 2026-03-07,11:46:55.000,66,11149030,5565,0,1772884014,13153.002582359994,30855.56666595,53248.98603624 2026-03-07,11:46:57.000,66,11149034,5165,0,1772884016,13153.029527599989,20705.073234630006,53249.02097184001 2026-03-07,11:46:58.000,66,11149007,5565,0,1772884017,13153.096890699999,27164.458920570003,53249.000010480006 2026-03-07,11:46:59.000,66,11149023,6165,0,1772884018,13153.076681769999,29932.79325417,53249.000010480006 2026-03-07,11:47:00.000,66,11149073,6124,0,1772884019,13153.13057224999,33162.486097140005,53249.0069976 2026-03-07,11:47:01.000,66,11149037,6205,0,1772884020,13153.17099010999,27164.50826448,53248.9371264 2026-03-07,11:47:02.000,66,11149054,5485,0,1772884021,13153.177726419999,29932.849647209994,53249.04193320001 2026-03-07,11:47:03.000,66,11149058,5725,0,1772884022,13153.177726419999,32701.24742298,53249.01398472 2026-03-07,11:47:04.000,66,11149030,5525,0,1772884023,13153.25182582999,29932.96243329,53249.02097184001 2026-03-07,11:47:05.000,66,11149065,6365,0,1772884024,13153.31918893,27164.691541859997,53249.08385592 2026-03-07,11:47:06.000,66,11149011,6205,0,1772884025,13153.346134169995,32701.430700359997,53249.048920320005 2026-03-07,11:47:08.000,66,11149082,5765,0,1772884027,13153.37981572,34085.5837689,53249.05590744 2026-03-07,11:47:09.000,66,11149031,6005,0,1772884028,13153.43370619999,34546.9493274,53249.12577864 2026-03-07,11:47:10.000,66,11149047,5805,0,1772884029,13153.52127823,25780.686505050006,53249.118791520006 2026-03-07,11:47:11.000,66,11149045,6324,0,1772884030,13153.53475084999,27626.205132090006,53249.15372712 2026-03-07,11:47:12.000,66,11148987,6284,0,1772884031,13153.548223469996,26242.023867030002,53249.13276576 2026-03-07,11:47:13.000,66,11149032,5765,0,1772884032,13153.54148716,30855.982564620004,53249.13975288001 2026-03-07,11:47:14.000,66,11149036,5684,0,1772884033,13153.528014539996,30394.57471134,53249.18866272001 2026-03-07,11:47:15.000,66,11149042,5765,0,1772884034,13153.54148716,26703.50221161,53249.167701360006 2026-03-07,11:47:16.000,66,11149024,5684,0,1772884035,13153.53475084999,27164.867770109995,53249.11180440001 2026-03-07,11:47:17.000,66,11149048,6005,0,1772884036,13153.548223469996,30394.58176047,53249.09084304001 2026-03-07,11:47:19.000,66,11149021,6005,0,1772884038,13153.507805609996,29010.34410237,53249.17468848 2026-03-07,11:47:20.000,66,11149000,5884,0,1772884039,13153.56169609,28548.88690518,53249.10481728 2026-03-07,11:47:21.000,66,11149075,5884,0,1772884040,13153.507805609996,30394.433728739998,53249.08385592 2026-03-07,11:47:22.000,66,11148996,5765,0,1772884041,13153.51454191999,34085.49917934,53249.20263696 2026-03-07,11:47:23.000,66,11149055,6165,0,1772884042,13153.548223469996,30855.764041589995,53249.167701360006 2026-03-07,11:47:24.000,66,11149003,6405,0,1772884043,13153.49433298999,32239.811373179997,53249.167701360006 2026-03-07,11:47:25.000,66,11148975,6245,0,1772884044,13153.54148716,27625.95841254,53249.22359832 2026-03-07,11:47:26.000,66,11149011,6605,0,1772884045,13153.49433298999,32701.141686029994,53249.19564984 2026-03-07,11:47:27.000,66,11149054,5965,0,1772884046,13153.55495977999,26703.093362069994,53249.23757256001 2026-03-07,11:47:28.000,66,11149020,5765,0,1772884047,13153.52127823,29932.758008520002,53249.29346952 2026-03-07,11:47:30.000,66,11149008,5645,0,1772884049,13153.55495977999,26241.58682097,53249.27949528001 2026-03-07,11:47:31.000,66,11149017,5805,0,1772884050,13153.548223469996,30855.3904377,53249.3912892 2026-03-07,11:47:32.000,66,11149088,5684,0,1772884051,13153.595377639991,33623.71067304,53249.286482400006 2026-03-07,11:47:33.000,66,11149047,6485,0,1772884052,13153.635795499991,28548.463957379994,53249.40526344001 2026-03-07,11:47:34.000,66,11149002,5845,0,1772884053,13153.669477049996,31316.770094460007,53249.4611604 2026-03-07,11:47:35.000,66,11149057,6245,0,1772884054,13153.689685979996,35930.49617076,53249.42622480001 2026-03-07,11:47:36.000,66,11149069,5765,0,1772884055,13153.642531810001,28548.40756434,53249.40526344001 2026-03-07,11:47:37.000,66,11149013,6165,0,1772884056,13153.676213359991,30393.91209312,53249.46814752 2026-03-07,11:47:38.000,66,11149102,5765,0,1772884057,13153.682949670001,28086.964465409998,53249.4611604 2026-03-07,11:47:39.000,66,11149066,5565,0,1772884058,13153.696422289991,25318.538493119995,53249.46814752 2026-03-07,11:47:41.000,66,11148999,5805,0,1772884060,13153.709894909996,33161.999707170005,53249.67776112 2026-03-07,11:47:42.000,66,11149103,6005,0,1772884061,13153.689685979996,27625.288745190002,53249.62885128 2026-03-07,11:47:43.000,66,11148977,6284,0,1772884062,13153.656004429991,27625.274646930004,53249.60788992 2026-03-07,11:47:44.000,66,11149021,6245,0,1772884063,13153.635795499991,29009.406568079998,53249.72667096 2026-03-07,11:47:45.000,66,11149086,5565,0,1772884064,13153.629059189996,32238.9936741,53249.73365808 2026-03-07,11:47:46.000,66,11149027,6485,0,1772884065,13153.60211395,34084.54049766,53249.69872248 2026-03-07,11:47:47.000,66,11149037,6284,0,1772884066,13153.635795499991,27625.105467810004,53249.71269672001 2026-03-07,11:47:48.000,66,11148998,5645,0,1772884067,13153.656004429991,32700.345134339994,53249.86641336 2026-03-07,11:47:49.000,66,11149046,5525,0,1772884068,13153.615586569991,30854.74896687,53249.838464880006 2026-03-07,11:47:50.000,66,11149057,6005,0,1772884069,13153.588641329996,32238.852691499997,53249.817503520004 2026-03-07,11:47:52.000,66,11149035,6284,0,1772884071,13153.55495977999,28086.330043709997,53249.887374720005 2026-03-07,11:47:53.000,66,11149035,6565,0,1772884072,13153.52127823,28086.386436750006,53249.96423304 2026-03-07,11:47:54.000,66,11148999,6045,0,1772884073,13153.507805609996,29470.3773753,53249.936284560004 2026-03-07,11:47:55.000,66,11149004,5605,0,1772884074,13153.507805609996,26240.691581460007,53250.03410424 2026-03-07,11:47:56.000,66,11149035,5805,0,1772884075,13153.47412405999,30854.509296450007,53249.97820728001 2026-03-07,11:47:57.000,66,11149043,6165,0,1772884076,13153.467387749995,30854.467001669997,53249.97820728001 2026-03-07,11:47:58.000,66,11149011,5405,0,1772884077,13153.386552029995,28547.533472220006,53250.02013 2026-03-07,11:47:59.000,66,11149018,5044,0,1772884078,13153.35287047999,29008.793293769995,53250.02711712001 2026-03-07,11:48:00.000,66,11149021,6084,0,1772884079,13153.27203475999,29470.179999660002,53250.055065600005 2026-03-07,11:48:01.000,66,11149043,5365,0,1772884080,13153.224880589994,27624.604979580006,53250.055065600005 2026-03-07,11:48:03.000,66,11149089,6445,0,1772884082,13153.11036331999,35006.53850513999,53250.02711712001 2026-03-07,11:48:04.000,66,11149049,6205,0,1772884083,13153.009318669989,27624.428751329993,53250.006155760006 2026-03-07,11:48:05.000,66,11148995,6124,0,1772884084,13152.968900809989,30854.001759089995,53249.90134896 2026-03-07,11:48:06.000,66,11148992,5565,0,1772884085,13152.840910919993,26701.521406080006,53249.985194400004 2026-03-07,11:48:07.000,66,11149066,5765,0,1772884086,13152.739866269992,34083.46902990001,53249.9153232 2026-03-07,11:48:08.000,66,11149105,5965,0,1772884087,13152.692712099997,30392.459972340002,53249.90134896 2026-03-07,11:48:09.000,66,11149084,5725,0,1772884088,13152.598403759992,32237.85171504,53249.92929744001 2026-03-07,11:48:10.000,66,11149077,5445,0,1772884089,13152.477150179991,28546.8003627,53249.887374720005 2026-03-07,11:48:11.000,66,11149003,6165,0,1772884090,13152.33568766999,28546.78626444,53249.845452 2026-03-07,11:48:12.000,66,11149007,5925,0,1772884091,13152.268324569995,27162.58385199,53249.817503520004 2026-03-07,11:48:14.000,66,11149104,5845,0,1772884093,13152.106653129995,29007.919201650002,53249.80352928 2026-03-07,11:48:15.000,66,11149091,5525,0,1772884094,13151.985399549994,31314.76109241,53249.79654216 2026-03-07,11:48:16.000,66,11149039,5325,0,1772884095,13151.904563829994,31776.049110480002,53249.75461944 2026-03-07,11:48:17.000,66,11149044,4925,0,1772884096,13151.870882279989,33160.05414728999,53249.74763232 2026-03-07,11:48:18.000,66,11149074,4805,0,1772884097,13151.776573939998,23471.151846630004,53249.68474824 2026-03-07,11:48:19.000,66,11149094,6005,0,1772884098,13151.689001909988,29930.36835345,53249.71269672001 2026-03-07,11:48:20.000,66,11149011,6324,0,1772884099,13151.614902499998,26700.710756130007,53249.670774000006 2026-03-07,11:48:21.000,66,11149028,5965,0,1772884100,13151.561012019993,30852.937340460005,53249.67776112 2026-03-07,11:48:22.000,66,11149048,5765,0,1772884101,13151.480176299992,29007.46805733,53249.600902800004 2026-03-07,11:48:23.000,66,11149021,5605,0,1772884102,13151.419549509992,30852.930291330005,53249.52404448001 2026-03-07,11:48:25.000,66,11149047,6245,0,1772884104,13151.311768549996,27623.166957060006,53249.48910888 2026-03-07,11:48:26.000,66,11149045,5965,0,1772884105,13151.251141759996,26700.421741800004,53249.34237936 2026-03-07,11:48:27.000,66,11149034,4965,0,1772884106,13151.224196520001,27161.815496819996,53249.39827632 2026-03-07,11:48:28.000,66,11149020,5765,0,1772884107,13151.150097109996,29007.221337780007,53249.335392240006 2026-03-07,11:48:29.000,66,11149069,6245,0,1772884108,13151.08273401,27161.730907260004,53249.321418 2026-03-07,11:48:30.000,66,11149058,5725,0,1772884109,13151.049052459995,33620.862824519994,53249.25853392001 2026-03-07,11:48:31.000,66,11149057,6284,0,1772884110,13151.03557983999,28545.750042329993,53249.216611200005 2026-03-07,11:48:32.000,66,11149032,5525,0,1772884111,13150.968216739995,31775.294853569998,53249.1816756 2026-03-07,11:48:33.000,66,11149030,5765,0,1772884112,13150.97495304999,29007.101502570004,53249.15372712 2026-03-07,11:48:34.000,66,11149089,6445,0,1772884113,13150.96148043,23931.988720380003,53249.01398472 2026-03-07,11:48:36.000,66,11149100,6165,0,1772884115,13150.968216739995,24854.656395209997,53249.06289456 2026-03-07,11:48:37.000,66,11149049,6405,0,1772884116,13150.907589949995,30852.465048750004,53249.000010480006 2026-03-07,11:48:38.000,66,11149082,5805,0,1772884117,13150.90085364,28545.580863209994,53248.98603624 2026-03-07,11:48:39.000,66,11149035,5125,0,1772884118,13150.948007809995,26700.097481820005,53248.92315216001 2026-03-07,11:48:40.000,66,11149047,6165,0,1772884119,13150.907589949995,29468.234439780004,53248.86026808 2026-03-07,11:48:41.000,66,11149044,4885,0,1772884120,13150.9412715,26700.069285300007,53248.832319600006 2026-03-07,11:48:42.000,66,11149089,6565,0,1772884121,13150.92106257,31313.760115950005,53248.80437112001 2026-03-07,11:48:43.000,66,11149111,5245,0,1772884122,13150.89411732999,31775.146821839997,53248.7275128 2026-03-07,11:48:44.000,66,11149116,5884,0,1772884123,13150.96148043,32697.800398410007,53248.75546128001 2026-03-07,11:48:45.000,66,11149111,5365,0,1772884124,13150.948007809995,30852.288820500005,53248.73449992001 2026-03-07,11:48:47.000,66,11149069,5645,0,1772884126,13150.98168936,25315.852774590006,53248.72052568 2026-03-07,11:48:48.000,66,11149059,6445,0,1772884127,13150.988425669995,28084.03907646,53248.70655144001 2026-03-07,11:48:49.000,66,11149072,6124,0,1772884128,13150.9412715,31313.605035090004,53248.63668024001 2026-03-07,11:48:50.000,66,11149086,5884,0,1772884129,13150.95474411999,27622.666468829993,53248.60174464 2026-03-07,11:48:51.000,66,11149053,5485,0,1772884130,13150.99516197999,33620.439876720004,53248.60174464 2026-03-07,11:48:52.000,66,11149046,5165,0,1772884131,13151.01537090999,32697.793349280008,53248.664628720006 2026-03-07,11:48:53.000,66,11149076,6005,0,1772884132,13150.98168936,26700.041088779995,53248.65065448 2026-03-07,11:48:54.000,66,11149121,6365,0,1772884133,13151.069261389996,25315.92326589,53248.60174464 2026-03-07,11:48:55.000,66,11149047,6205,0,1772884134,13151.069261389996,29929.607047409998,53248.69956432 2026-03-07,11:48:56.000,66,11149120,4885,0,1772884135,13151.11641555999,33159.292841250004,53248.664628720006 2026-03-07,11:48:58.000,66,11149105,5485,0,1772884137,13151.197251279991,29468.396569770004,53248.70655144001 2026-03-07,11:48:59.000,66,11149054,4965,0,1772884138,13151.237669139991,28545.6725019,53248.6925772 2026-03-07,11:49:00.000,66,11149110,5884,0,1772884139,13151.251141759996,27161.61107205,53248.67860296 2026-03-07,11:49:01.000,66,11149063,6405,0,1772884140,13151.271350689996,28545.750042329993,53248.63668024001 2026-03-07,11:49:02.000,66,11149013,5445,0,1772884141,13151.257878069991,33620.80643148,53248.65065448 2026-03-07,11:49:03.000,66,11149076,4965,0,1772884142,13151.311768549996,32236.681559460005,53248.69956432 2026-03-07,11:49:04.000,66,11149060,4925,0,1772884143,13151.271350689996,32698.05416709,53248.70655144001 2026-03-07,11:49:05.000,66,11149041,6485,0,1772884144,13151.264614380001,34082.22838302,53248.664628720006 2026-03-07,11:49:06.000,66,11149073,6124,0,1772884145,13151.278086999992,25316.155887179993,53248.615718880006 2026-03-07,11:49:07.000,66,11149051,5485,0,1772884146,13151.264614380001,30391.240472849997,53248.67161584 2026-03-07,11:49:09.000,66,11149038,5044,0,1772884148,13151.230932829996,30852.563736569995,53248.63668024001 2026-03-07,11:49:10.000,66,11149044,5925,0,1772884149,13151.217460209991,25777.55669133,53248.65764160001 2026-03-07,11:49:11.000,66,11149102,5125,0,1772884150,13151.16356973,29007.249534300005,53248.622706 2026-03-07,11:49:12.000,66,11149071,5645,0,1772884151,13151.09620662999,29929.881963480002,53248.62969312 2026-03-07,11:49:13.000,66,11149026,4925,0,1772884152,13151.06252508,27161.582875530003,53248.56680904001 2026-03-07,11:49:14.000,66,11149099,6324,0,1772884153,13150.98168936,30391.155883290005,53248.60174464 2026-03-07,11:49:15.000,66,11149066,5325,0,1772884154,13150.948007809995,29007.066256920007,53248.56680904001 2026-03-07,11:49:16.000,66,11149064,5805,0,1772884155,13150.90085364,29929.818521309993,53248.545847680005 2026-03-07,11:49:17.000,66,11149056,5005,0,1772884156,13150.846963159995,29468.389520640005,53248.56680904001 2026-03-07,11:49:18.000,66,11149014,4925,0,1772884157,13150.786336369994,35004.89605785,53248.53187344 2026-03-07,11:49:20.000,66,11148953,5605,0,1772884159,13150.658346479999,28545.644305380003,53248.53187344 2026-03-07,11:49:21.000,66,11149012,6124,0,1772884160,13150.611192309989,31775.153870969996,53248.46200224 2026-03-07,11:49:22.000,66,11149026,5044,0,1772884161,13150.577510759998,32236.57582251,53248.43405376 2026-03-07,11:49:23.000,66,11149062,4925,0,1772884162,13150.597719689998,29929.74803001,53248.36418256 2026-03-07,11:49:24.000,66,11149030,4965,0,1772884163,13150.564038139993,29929.776226529997,53248.4130924 2026-03-07,11:49:25.000,66,11148989,6405,0,1772884164,13150.516883969998,29468.417717160002,53248.448028000006 2026-03-07,11:49:26.000,66,11148989,5565,0,1772884165,13150.557301829998,30391.19112894,53248.42007952001 2026-03-07,11:49:27.000,66,11149068,4765,0,1772884166,13150.449520869988,29929.783275659996,53248.4130924 2026-03-07,11:49:28.000,66,11149001,5605,0,1772884167,13150.388894080003,27622.92728664,53248.40610528 2026-03-07,11:49:29.000,66,11149021,5485,0,1772884168,13150.321530979993,26238.731923319996,53248.35719544 2026-03-07,11:49:31.000,66,11148975,5285,0,1772884170,13150.301322049992,31775.224362270004,53248.329246960006 2026-03-07,11:49:32.000,66,11149046,5205,0,1772884171,13150.294585739997,33620.71479278999,53248.308285600004 2026-03-07,11:49:33.000,66,11149038,5245,0,1772884172,13150.274376809997,29468.347225859994,53248.32225984001 2026-03-07,11:49:34.000,66,11149043,6405,0,1772884173,13150.287849430002,29929.74098088,53248.27335000001 2026-03-07,11:49:35.000,66,11149039,5525,0,1772884174,13150.314794669997,30391.106539379995,53248.259375760004 2026-03-07,11:49:36.000,66,11149035,6525,0,1772884175,13150.193541089997,29007.080355180005,53248.280337120006 2026-03-07,11:49:37.000,66,11149034,4965,0,1772884176,13150.193541089997,25777.465052640007,53248.18950456 2026-03-07,11:49:38.000,66,11149044,5365,0,1772884177,13150.153123229997,27622.983679679994,53248.140594720004 2026-03-07,11:49:39.000,66,11149055,5605,0,1772884178,13150.132914299997,33620.82757887,53248.21745304 2026-03-07,11:49:40.000,66,11149034,4725,0,1772884179,13150.153123229997,29468.46001194,53248.12662048 2026-03-07,11:49:42.000,66,11149064,6084,0,1772884181,13150.146386920002,33159.41972559001,53248.12662048 2026-03-07,11:49:43.000,66,11149121,5485,0,1772884182,13150.112705369997,28084.38448383,53248.13360760001 2026-03-07,11:49:44.000,66,11148911,5525,0,1772884183,13150.079023819992,28545.764140590007,53248.042775040005 2026-03-07,11:49:45.000,66,11149028,5765,0,1772884184,13150.025133340001,26700.30190659,53248.03578792001 2026-03-07,11:49:46.000,66,11149063,6525,0,1772884185,13149.971242859996,29468.410668030003,53248.11963336 2026-03-07,11:49:47.000,66,11149000,5845,0,1772884186,13149.90387976,26238.68257941,53248.091684880004 2026-03-07,11:49:48.000,66,11149074,5005,0,1772884187,13149.88367083,28545.559715819996,53248.098672 2026-03-07,11:49:49.000,66,11149034,4965,0,1772884188,13149.8634619,28545.51742104,53248.13360760001 2026-03-07,11:49:50.000,66,11148994,5005,0,1772884189,13149.87693451999,29929.529506980005,53248.03578792001 2026-03-07,11:49:51.000,66,11148975,5565,0,1772884190,13149.87693451999,31775.11862532,53248.03578792001 2026-03-07,11:49:53.000,66,11149090,5044,0,1772884192,13149.890407139996,29929.607047409998,53248.00783944 2026-03-07,11:49:54.000,66,11149052,4885,0,1772884193,13149.829780349995,29929.614096539997,53248.07771064 2026-03-07,11:49:55.000,66,11149032,6084,0,1772884194,13149.79609879999,29006.8265865,53248.10565912001 2026-03-07,11:49:56.000,66,11149032,4965,0,1772884195,13149.77588986999,29006.756095200006,53248.091684880004 2026-03-07,11:49:57.000,66,11149019,6245,0,1772884196,13149.70179046,29929.40967177,53247.96591672001 2026-03-07,11:49:58.000,66,11149006,5725,0,1772884197,13149.72199939,29006.636259990002,53248.02181368 2026-03-07,11:49:59.000,66,11149038,5805,0,1772884198,13149.748944629995,27622.57483014,53248.02181368 2026-03-07,11:50:00.000,66,11149093,5605,0,1772884199,13149.789362489995,25777.119645269995,53248.112646240006 2026-03-07,11:50:01.000,66,11149056,5044,0,1772884200,13149.75568093999,36850.005835350006,53248.00085232 2026-03-07,11:50:02.000,66,11149037,5605,0,1772884201,13149.829780349995,28084.010879940004,53248.11963336 2026-03-07,11:50:04.000,66,11149048,6165,0,1772884203,13149.83651665999,31774.93534794,53248.0288008 2026-03-07,11:50:05.000,66,11149036,5005,0,1772884204,13149.85672558999,36388.63322772,53248.07072352 2026-03-07,11:50:06.000,66,11149032,5845,0,1772884205,13149.849989279995,29468.037064140008,53248.10565912001 2026-03-07,11:50:07.000,66,11149029,6725,0,1772884206,13149.910616069996,26238.435859859994,53248.112646240006 2026-03-07,11:50:08.000,66,11148966,5044,0,1772884207,13149.957770239991,28545.312996270004,53248.17553032 2026-03-07,11:50:09.000,66,11149050,4885,0,1772884208,13149.937561309991,28545.37643844,53248.13360760001 2026-03-07,11:50:10.000,66,11149052,6045,0,1772884209,13149.96450655,29006.749046070006,53248.140594720004 2026-03-07,11:50:11.000,66,11149052,5805,0,1772884210,13149.998188099991,25777.154890920006,53248.14758184 2026-03-07,11:50:12.000,66,11148998,5805,0,1772884211,13150.025133340001,33159.074318219995,53248.19649168 2026-03-07,11:50:13.000,66,11149065,5365,0,1772884212,13150.025133340001,29006.713800419995,53248.18251744001 2026-03-07,11:50:15.000,66,11148969,6525,0,1772884214,13150.045342270001,26238.499302030003,53248.161556080006 2026-03-07,11:50:16.000,66,11149037,6284,0,1772884215,13150.085760130001,27622.567781010002,53248.20347880001 2026-03-07,11:50:17.000,66,11148958,4845,0,1772884216,13150.085760130001,33620.40463107001,53248.2384144 2026-03-07,11:50:18.000,66,11149035,6445,0,1772884217,13150.126177990001,31774.907151420004,53248.19649168 2026-03-07,11:50:19.000,66,11149000,4965,0,1772884218,13150.072287509996,33159.03202344,53248.1685432 2026-03-07,11:50:20.000,66,11149016,6084,0,1772884219,13150.072287509996,29468.065260660005,53248.21745304 2026-03-07,11:50:21.000,66,11149048,5884,0,1772884220,13150.126177990001,26699.82961488,53248.28732424 2026-03-07,11:50:22.000,66,11149002,5085,0,1772884221,13150.079023819992,28545.36234018,53248.30129848001 2026-03-07,11:50:23.000,66,11148977,6205,0,1772884222,13150.099232749992,32236.343201220006,53248.308285600004 2026-03-07,11:50:24.000,66,11149093,5245,0,1772884223,13150.146386920002,33159.123662130005,53248.280337120006 2026-03-07,11:50:26.000,66,11149051,5525,0,1772884225,13150.146386920002,32236.491232950008,53248.27335000001 2026-03-07,11:50:27.000,66,11149040,5565,0,1772884226,13150.173332159997,29468.311980209997,53248.30129848001 2026-03-07,11:50:28.000,66,11149021,6205,0,1772884227,13150.180068469992,28084.306943400006,53248.27335000001 2026-03-07,11:50:29.000,66,11148963,6205,0,1772884228,13150.186804780002,29929.818521309993,53248.29431136 2026-03-07,11:50:30.000,66,11148972,5725,0,1772884229,13150.180068469992,31313.865852899995,53248.32225984001 2026-03-07,11:50:31.000,66,11149031,5565,0,1772884230,13150.254167879997,29468.42476629,53248.30129848001 2026-03-07,11:50:32.000,66,11149067,5605,0,1772884231,13150.227222640002,26700.252562680005,53248.32225984001 2026-03-07,11:50:33.000,66,11149044,5085,0,1772884232,13150.267640500002,30852.613080480005,53248.42007952001 2026-03-07,11:50:34.000,66,11149053,6005,0,1772884233,13150.281113119992,29007.207239519994,53248.40610528 2026-03-07,11:50:35.000,66,11148962,5645,0,1772884234,13150.335003599997,30391.310964150005,53248.4130924 2026-03-07,11:50:37.000,66,11149002,5925,0,1772884236,13150.355212529998,29468.77722279,53248.475976480004 2026-03-07,11:50:38.000,66,11149039,5845,0,1772884237,13150.402366699993,30391.592929349994,53248.44104088001 2026-03-07,11:50:39.000,66,11149070,5605,0,1772884238,13150.429311939988,25777.902098699997,53248.45501512 2026-03-07,11:50:40.000,66,11149039,6165,0,1772884239,13150.388894080003,29007.566745150005,53248.4829636 2026-03-07,11:50:41.000,66,11148999,6084,0,1772884240,13150.442784559993,33621.342165359994,53248.53187344 2026-03-07,11:50:42.000,66,11148996,5605,0,1772884241,13150.510147659988,31775.830587450007,53248.55982192 2026-03-07,11:50:43.000,66,11148978,5485,0,1772884242,13150.510147659988,30391.797354120004,53248.594757520004 2026-03-07,11:50:44.000,66,11149039,6084,0,1772884243,13150.577510759998,29469.157875810008,53248.62969312 2026-03-07,11:50:45.000,66,11149055,6045,0,1772884244,13150.597719689998,29007.742973400003,53248.60174464 2026-03-07,11:50:46.000,66,11148992,5645,0,1772884245,13150.624664929994,34082.98263993001,53248.622706 2026-03-07,11:50:48.000,66,11148997,6284,0,1772884247,13150.685291719994,29469.23541624,53248.69956432 2026-03-07,11:50:49.000,66,11148989,6165,0,1772884248,13150.685291719994,29930.678515170002,53248.74148704 2026-03-07,11:50:50.000,66,11148990,5645,0,1772884249,13150.739182199999,28546.588888800004,53248.713538560005 2026-03-07,11:50:51.000,66,11149035,6045,0,1772884250,13150.83349053999,32237.583848099996,53248.74148704 2026-03-07,11:50:52.000,66,11149030,5605,0,1772884251,13150.83349053999,31314.895025880003,53248.74847416 2026-03-07,11:50:53.000,66,11149004,5805,0,1772884252,13150.83349053999,29007.975594689997,53248.82533248001 2026-03-07,11:50:54.000,66,11148989,6124,0,1772884253,13150.95474411999,28085.307919860003,53248.82533248001 2026-03-07,11:50:55.000,66,11149076,5684,0,1772884254,13150.97495304999,24394.327058819996,53248.92315216001 2026-03-07,11:50:56.000,66,11148993,6005,0,1772884255,13151.04231615,33621.90609576,53248.930139280004 2026-03-07,11:50:57.000,66,11148998,5525,0,1772884256,13151.06252508,29008.151822939995,53248.88821656 2026-03-07,11:50:59.000,66,11149024,5805,0,1772884258,13151.12315187,25317.21325668,53249.04193320001 2026-03-07,11:51:00.000,66,11149009,6245,0,1772884259,13151.237669139991,28546.892001390006,53249.048920320005 2026-03-07,11:51:01.000,66,11149064,5805,0,1772884260,13151.224196520001,30853.825530839997,53249.08385592 2026-03-07,11:51:02.000,66,11149031,5845,0,1772884261,13151.251141759996,28085.603983320005,53249.15372712 2026-03-07,11:51:03.000,66,11149010,5365,0,1772884262,13151.352186409997,26701.556651730003,53249.13975288001 2026-03-07,11:51:04.000,66,11149026,5485,0,1772884263,13151.358922719992,35467.657344089996,53249.18866272001 2026-03-07,11:51:05.000,66,11149060,5725,0,1772884264,13151.392604269997,30392.516365379997,53249.1816756 2026-03-07,11:51:06.000,66,11148964,5605,0,1772884265,13151.480176299992,28085.66037636,53249.216611200005 2026-03-07,11:51:07.000,66,11149042,5605,0,1772884266,13151.534066779997,30853.96651344,53249.167701360006 2026-03-07,11:51:08.000,66,11148999,5925,0,1772884267,13151.561012019993,36390.585836729995,53249.265521040004 2026-03-07,11:51:10.000,66,11149020,6084,0,1772884269,13151.662056669993,27163.105487609995,53249.265521040004 2026-03-07,11:51:11.000,66,11148990,5805,0,1772884270,13151.695738219998,33622.357240080004,53249.384302080005 2026-03-07,11:51:12.000,66,11149052,5765,0,1772884271,13151.769837629989,28547.244457890003,53249.44718616001 2026-03-07,11:51:13.000,66,11149052,5485,0,1772884272,13151.783310249994,29931.418673819993,53249.41225056 2026-03-07,11:51:14.000,66,11149049,6005,0,1772884273,13151.864145969994,27624.619077840005,53249.41225056 2026-03-07,11:51:15.000,66,11148997,5965,0,1772884274,13151.91130013999,33161.210204610004,53249.44019904 2026-03-07,11:51:16.000,66,11149000,5725,0,1772884275,13151.938245379999,26701.93025562,53249.49609600001 2026-03-07,11:51:17.000,66,11149014,5725,0,1772884276,13151.985399549994,30854.340117329994,53249.47513464001 2026-03-07,11:51:18.000,66,11149029,6045,0,1772884277,13152.046026339995,31315.762068869997,53249.482121760004 2026-03-07,11:51:19.000,66,11149044,5765,0,1772884278,13152.086444199995,27163.36630542,53249.54500584001 2026-03-07,11:51:21.000,66,11148945,6324,0,1772884280,13152.19422515999,25779.32602296,53249.57994144 2026-03-07,11:51:22.000,66,11149064,5925,0,1772884281,13152.21443408999,29931.785228580004,53249.67776112 2026-03-07,11:51:23.000,66,11148979,5845,0,1772884282,13152.27506087999,33622.85772831,53249.649812640004 2026-03-07,11:51:24.000,66,11148982,5645,0,1772884283,13152.33568766999,35007.067189890004,53249.73365808 2026-03-07,11:51:25.000,66,11149028,5605,0,1772884284,13152.429996009996,21165.578799270006,53249.78256792001 2026-03-07,11:51:26.000,66,11149007,6045,0,1772884285,13152.456941249991,26702.23336821,53249.7755808 2026-03-07,11:51:27.000,66,11148986,5845,0,1772884286,13152.531040659997,28547.74494612,53249.81051640001 2026-03-07,11:51:28.000,66,11149005,6165,0,1772884287,13152.638821619992,26240.867809710006,53249.845452 2026-03-07,11:51:29.000,66,11148948,5445,0,1772884288,13152.712921029997,27625.00677999,53249.87340048 2026-03-07,11:51:30.000,66,11148970,5565,0,1772884289,13152.813965679998,31777.52237865,53249.86641336 2026-03-07,11:51:32.000,66,11148965,6245,0,1772884291,13152.975637119998,33161.73184023,53249.94327168 2026-03-07,11:51:33.000,66,11149040,5605,0,1772884292,13153.063209149994,26241.051087090003,53250.006155760006 2026-03-07,11:51:34.000,66,11149069,6084,0,1772884293,13153.15078117999,29932.116537690003,53250.01314288 2026-03-07,11:51:35.000,66,11149038,5725,0,1772884294,13153.265298449995,28547.963469149996,53250.01314288 2026-03-07,11:51:36.000,66,11149047,6245,0,1772884295,13153.37981572,26241.135676649996,53250.04109136 2026-03-07,11:51:37.000,66,11149035,6005,0,1772884296,13153.447178819995,31316.333048400003,53250.13192392 2026-03-07,11:51:38.000,66,11149049,6565,0,1772884297,13153.548223469996,29932.194078119996,53250.11096256 2026-03-07,11:51:39.000,66,11149039,5245,0,1772884298,13153.608850259996,29009.519354160002,53250.1598724 2026-03-07,11:51:40.000,66,11149004,5884,0,1772884299,13153.709894909996,33623.43575696999,53250.20179512 2026-03-07,11:51:41.000,66,11149010,5525,0,1772884300,13153.750312769997,29471.039993519997,53250.25070496 2026-03-07,11:51:43.000,66,11149054,5925,0,1772884302,13153.817675869992,26241.42469098,53250.28564056001 2026-03-07,11:51:44.000,66,11148981,6084,0,1772884303,13153.851357419997,29471.237369159993,53250.292627680006 2026-03-07,11:51:45.000,66,11149100,6005,0,1772884304,13153.925456830002,27164.395478399994,53250.34852464 2026-03-07,11:51:46.000,66,11149042,5565,0,1772884305,13153.992819929997,29471.286713070003,53250.36249888001 2026-03-07,11:51:47.000,66,11149057,6205,0,1772884306,13154.039974099993,33162.471998880006,53250.39743448 2026-03-07,11:51:48.000,66,11149057,6205,0,1772884307,13154.033237789998,28548.590841719997,53250.509228400006 2026-03-07,11:51:49.000,66,11149060,5725,0,1772884308,13154.087128269988,27625.930216020002,53250.46730568 2026-03-07,11:51:50.000,66,11149071,6045,0,1772884309,13154.154491369998,29010.097382820008,53250.628009440006 2026-03-07,11:51:51.000,66,11149085,6045,0,1772884310,13154.154491369998,30394.299795269995,53250.6839064 2026-03-07,11:51:52.000,66,11149072,5765,0,1772884311,13154.147755059988,29471.589825660005,53250.628009440006 2026-03-07,11:51:54.000,66,11149037,6324,0,1772884313,13154.255536019999,31778.530404239995,53250.74679048001 2026-03-07,11:51:55.000,66,11149073,6165,0,1772884314,13154.262272329994,30855.8838768,53250.73980336 2026-03-07,11:51:56.000,66,11149036,5525,0,1772884315,13154.336371739999,31778.699583359994,53250.81666168001 2026-03-07,11:51:57.000,66,11149057,6245,0,1772884316,13154.34984435999,32240.128584029997,53250.774738960004 2026-03-07,11:51:58.000,66,11149027,5965,0,1772884317,13154.41720746,27626.27562339,53250.85159728 2026-03-07,11:51:59.000,66,11149048,5645,0,1772884318,13154.45088900999,31778.79827118,53250.90749424 2026-03-07,11:52:00.000,66,11149017,5965,0,1772884319,13154.53172472999,32701.522339050003,53251.012301040006 2026-03-07,11:52:01.000,66,11149064,5405,0,1772884320,13154.61929676,31778.692534229995,53250.97037832 2026-03-07,11:52:02.000,66,11149060,5684,0,1772884321,13154.61929676,28549.119526470007,53250.95640408001 2026-03-07,11:52:03.000,66,11149078,5645,0,1772884322,13154.73381402999,30394.617006119995,53251.11710784 2026-03-07,11:52:05.000,66,11149068,5565,0,1772884324,13154.915694399991,33624.387389519994,53251.12409496001 2026-03-07,11:52:06.000,66,11149040,5645,0,1772884325,13154.969584879997,29933.230300230003,53251.16601768 2026-03-07,11:52:07.000,66,11149054,5605,0,1772884326,13155.030211669997,34547.09735913,53251.27082448001 2026-03-07,11:52:08.000,66,11149027,5445,0,1772884327,13155.077365839992,31317.397467029994,53251.277811600004 2026-03-07,11:52:09.000,66,11149057,6124,0,1772884328,13155.212092039998,29933.350135440007,53251.326721440004 2026-03-07,11:52:10.000,66,11149098,5405,0,1772884329,13155.232300969998,30856.088301569995,53251.445502480005 2026-03-07,11:52:11.000,66,11149006,5645,0,1772884330,13155.286191449988,31317.49615485,53251.40357976 2026-03-07,11:52:12.000,66,11149031,6245,0,1772884331,13155.346818239988,33624.48607734,53251.50139944 2026-03-07,11:52:13.000,66,11149043,6084,0,1772884332,13155.434390269998,29471.991626069997,53251.57825776 2026-03-07,11:52:14.000,66,11149054,5645,0,1772884333,13155.495017059999,35008.667342400004,53251.66909032 2026-03-07,11:52:16.000,66,11149043,6405,0,1772884335,13155.703842669995,25780.968470249994,53251.79485848001 2026-03-07,11:52:17.000,66,11148986,5845,0,1772884336,13155.784678389995,33163.289697960005,53251.72498728001 2026-03-07,11:52:18.000,66,11149076,5684,0,1772884337,13155.83183255999,28087.986589260006,53251.9066524 2026-03-07,11:52:19.000,66,11149046,5765,0,1772884338,13155.905931969995,35470.420603050006,53251.948575120005 2026-03-07,11:52:20.000,66,11149020,5684,0,1772884339,13155.98003138,28549.598867310007,53252.03940768001 2026-03-07,11:52:21.000,66,11148976,5605,0,1772884340,13156.04065817,27165.481044419997,53252.05338192 2026-03-07,11:52:22.000,66,11149028,5485,0,1772884341,13156.0608671,30856.694526749998,53252.1512016 2026-03-07,11:52:23.000,66,11149039,6005,0,1772884342,13156.168648059996,28088.409537059997,53252.2210728 2026-03-07,11:52:24.000,66,11149037,6165,0,1772884343,13156.269692709997,30856.927148040006,53252.290944 2026-03-07,11:52:25.000,66,11149047,6045,0,1772884344,13156.330319499997,28550.106404670005,53252.38177656 2026-03-07,11:52:27.000,66,11149106,5765,0,1772884346,13156.498727249993,29011.6199949,53252.619338640005 2026-03-07,11:52:28.000,66,11149058,5605,0,1772884347,13156.593035589998,27166.09431873,53252.6053644 2026-03-07,11:52:29.000,66,11149027,6084,0,1772884348,13156.714289169999,33625.64213466,53252.689209840006 2026-03-07,11:52:30.000,66,11149041,6245,0,1772884349,13156.822070129994,29473.25342034,53252.75908104001 2026-03-07,11:52:31.000,66,11149017,6084,0,1772884350,13156.943323709995,30395.99158647,53252.856900720006 2026-03-07,11:52:32.000,66,11149029,6084,0,1772884351,13157.05784098,34548.641118600004,53252.835939360004 2026-03-07,11:52:33.000,66,11149012,5565,0,1772884352,13157.185830869996,31780.38432543,53252.96869464001 2026-03-07,11:52:34.000,66,11149019,6005,0,1772884353,13157.313820759991,25782.307804950004,53253.09446280001 2026-03-07,11:52:35.000,66,11148989,6045,0,1772884354,13157.515910059992,30857.723699730006,53253.192282480006 2026-03-07,11:52:36.000,66,11148996,5525,0,1772884355,13157.556327919992,30396.372239489996,53253.31106352001 2026-03-07,11:52:38.000,66,11149060,5845,0,1772884357,13157.798835079993,32242.074143909995,53253.46478016 2026-03-07,11:52:39.000,66,11148986,5525,0,1772884358,13157.933561279999,28551.022791569994,53253.48574152 2026-03-07,11:52:40.000,66,11148981,6084,0,1772884359,13158.021133309994,32242.144635210003,53253.55561272 2026-03-07,11:52:41.000,66,11148999,6005,0,1772884360,13158.20974998999,30396.668302949998,53253.6534324 2026-03-07,11:52:42.000,66,11149048,5684,0,1772884361,13158.283849399995,29935.380284879997,53253.77221344 2026-03-07,11:52:43.000,66,11149051,6205,0,1772884362,13158.41183928999,33165.2493561,53253.83509752001 2026-03-07,11:52:44.000,66,11149072,5765,0,1772884363,13158.519620250001,27167.074147799998,53253.97483992001 2026-03-07,11:52:45.000,66,11149058,5845,0,1772884364,13158.573510729992,28551.44573937,53253.98881416 2026-03-07,11:52:46.000,66,11149011,6005,0,1772884365,13158.694764309992,27628.65822933,53254.10060808001 2026-03-07,11:52:47.000,66,11149100,5605,0,1772884366,13158.816017889993,30397.041906839993,53254.30323456 2026-03-07,11:52:49.000,66,11149024,5725,0,1772884368,13158.997898259993,29474.409477659996,53254.38009288 2026-03-07,11:52:50.000,66,11149016,5684,0,1772884369,13159.098942909994,30397.211085960007,53254.44996408 2026-03-07,11:52:51.000,66,11149064,5565,0,1772884370,13159.18651493999,30858.675332280007,53254.61066784 2026-03-07,11:52:52.000,66,11149104,5965,0,1772884371,13159.321241139995,32242.955285160002,53254.58970648 2026-03-07,11:52:53.000,66,11149090,5725,0,1772884372,13159.422285789995,33165.87672867,53254.67355192001 2026-03-07,11:52:54.000,66,11149018,5684,0,1772884373,13159.53680306,28551.833441519993,53254.88316552 2026-03-07,11:52:55.000,66,11148959,5925,0,1772884374,13159.583957229996,29013.283589579994,53254.89015264001 2026-03-07,11:52:56.000,66,11149062,5805,0,1772884375,13159.644584019996,28552.009669770006,53254.99495944 2026-03-07,11:52:57.000,66,11149046,5725,0,1772884376,13159.779310220001,30397.648132019996,53255.02989504001 2026-03-07,11:52:58.000,66,11149067,5965,0,1772884377,13159.812991769992,31320.470887710006,53255.085792000005 2026-03-07,11:53:00.000,66,11148990,5925,0,1772884379,13159.974663209992,31781.935134030005,53255.29540560001 2026-03-07,11:53:01.000,66,11149058,5645,0,1772884380,13160.028553689997,31781.963330550003,53255.39322528001 2026-03-07,11:53:02.000,66,11149045,6124,0,1772884381,13160.136334649993,31782.047920109995,53255.435148 2026-03-07,11:53:03.000,66,11148979,5884,0,1772884382,13160.210434059998,31320.654165090004,53255.470083600005 2026-03-07,11:53:04.000,66,11149070,5684,0,1772884383,13160.277797159993,32243.46282252,53255.62380024 2026-03-07,11:53:05.000,66,11148941,5965,0,1772884384,13160.318215019994,33166.433609939995,53255.65873584001 2026-03-07,11:53:06.000,66,11148989,6124,0,1772884385,13160.40578704999,30859.288606589995,53255.74258128 2026-03-07,11:53:07.000,66,11149025,6165,0,1772884386,13160.459677529994,32704.92706884,53255.784504 2026-03-07,11:53:08.000,66,11149026,5805,0,1772884387,13160.51356801,30397.94419548,53255.854375200004 2026-03-07,11:53:09.000,66,11149050,5725,0,1772884388,13160.540513249995,25322.47190766,53255.91725928001 2026-03-07,11:53:11.000,66,11149086,5965,0,1772884390,13160.65503052,34550.60782587,53256.00809184 2026-03-07,11:53:12.000,66,11149123,6124,0,1772884391,13160.67523945,29936.543391330008,53256.05001456 2026-03-07,11:53:13.000,66,11149058,5684,0,1772884392,13160.68871206999,25322.47895679,53256.10591152 2026-03-07,11:53:14.000,66,11148978,5485,0,1772884393,13160.73586624,31782.132509670002,53256.140847120005 2026-03-07,11:53:15.000,66,11148984,5684,0,1772884394,13160.742602549995,26245.301712479995,53256.17578272 2026-03-07,11:53:16.000,66,11149019,6084,0,1772884395,13160.72912992999,30859.288606589995,53256.259628160005 2026-03-07,11:53:17.000,66,11149033,6205,0,1772884396,13160.83017457999,29936.367163079994,53256.322512239996 2026-03-07,11:53:18.000,66,11148990,5565,0,1772884397,13160.85711982,29013.657193470004,53256.38539632 2026-03-07,11:53:19.000,66,11149070,5684,0,1772884398,13160.937955540001,32704.891823190002,53256.4133448 2026-03-07,11:53:20.000,66,11149093,5884,0,1772884399,13160.964900779996,30397.824360269995,53256.50417736 2026-03-07,11:53:22.000,66,11149013,6284,0,1772884401,13161.072681739992,28090.841486909994,53256.490203119996 2026-03-07,11:53:23.000,66,11149023,6205,0,1772884402,13161.140044840002,26245.195975530005,53256.53212584 2026-03-07,11:53:24.000,66,11149037,6165,0,1772884403,13161.207407939997,29013.565554779998,53256.58103568 2026-03-07,11:53:25.000,66,11148997,6205,0,1772884404,13161.261298420002,33627.68638236,53256.57404856 2026-03-07,11:53:26.000,66,11149068,5645,0,1772884405,13161.281507350002,33627.587694539994,53256.66488112001 2026-03-07,11:53:27.000,66,11148998,5965,0,1772884406,13161.369079379998,27167.948239920006,53256.70680384001 2026-03-07,11:53:28.000,66,11149003,6124,0,1772884407,13161.355606759993,28552.185898020005,53256.79064928 2026-03-07,11:53:29.000,66,11149066,5765,0,1772884408,13161.449915099998,31782.01267446,53256.76968792 2026-03-07,11:53:30.000,66,11148993,6165,0,1772884409,13161.476860339993,30859.267459199997,53256.84654624 2026-03-07,11:53:31.000,66,11149037,6165,0,1772884410,13161.550959749999,33627.629989320005,53256.91641744 2026-03-07,11:53:33.000,66,11148983,5965,0,1772884412,13161.60485022999,31320.53432988,53256.95135304001 2026-03-07,11:53:34.000,66,11148984,5405,0,1772884413,13161.699158569994,31320.597772049994,53256.993275759996 2026-03-07,11:53:35.000,66,11149037,5965,0,1772884414,13161.77325798,30859.182869640004,53257.04218560001 2026-03-07,11:53:36.000,66,11149081,6485,0,1772884415,13161.81367584,27167.912994269995,53257.04218560001 2026-03-07,11:53:37.000,66,11149029,6284,0,1772884416,13161.901247869995,31320.555477269998,53257.049172720006 2026-03-07,11:53:38.000,66,11148980,5325,0,1772884417,13161.96861096999,32243.385282090007,53257.13301816 2026-03-07,11:53:39.000,66,11149034,5365,0,1772884418,13162.04944668999,33166.20803778,53257.14000528001 2026-03-07,11:53:40.000,66,11149078,5725,0,1772884419,13162.11680979,31320.583673789995,53257.160966639996 2026-03-07,11:53:41.000,66,11149049,6124,0,1772884420,13162.197645510001,29013.502112610004,53257.265773440005 2026-03-07,11:53:42.000,66,11149041,6124,0,1772884421,13162.265008609997,30859.168771380006,53257.33564464001 2026-03-07,11:53:44.000,66,11148994,5925,0,1772884423,13162.392998499992,28552.143603239994,53257.40551584001 2026-03-07,11:53:45.000,66,11148993,6245,0,1772884424,13162.487306839997,25783.64713965,53257.39852872 2026-03-07,11:53:46.000,66,11149058,5645,0,1772884425,13162.561406250003,27167.920043399994,53257.45442568001 2026-03-07,11:53:47.000,66,11148998,5765,0,1772884426,13162.608560419998,28552.122455849996,53257.46839992 2026-03-07,11:53:48.000,66,11149046,5725,0,1772884427,13162.716341379994,29474.917015019993,53257.50333552001 2026-03-07,11:53:49.000,66,11149007,6045,0,1772884428,13162.709605069998,35934.605813550006,53257.5662196 2026-03-07,11:53:50.000,66,11148981,6124,0,1772884429,13162.770231859999,28090.644111269998,53257.62910368 2026-03-07,11:53:51.000,66,11149026,5684,0,1772884430,13162.851067579999,32243.230201230006,53257.62910368 2026-03-07,11:53:52.000,66,11149013,6205,0,1772884431,13162.871276509999,28090.580669100003,53257.62211656001 2026-03-07,11:53:53.000,66,11148935,6084,0,1772884432,13162.898221749994,35472.993535500005,53257.64307792001 2026-03-07,11:53:55.000,66,11148994,5525,0,1772884434,13162.94537591999,29474.719639379997,53257.768846080005 2026-03-07,11:53:56.000,66,11149002,5925,0,1772884435,13162.958848539995,26706.286617959995,53257.72692336 2026-03-07,11:53:57.000,66,11149009,6365,0,1772884436,13162.96558484999,30397.422559860002,53257.747884720004 2026-03-07,11:53:58.000,66,11148997,5925,0,1772884437,13162.95211223,29474.656197210003,53257.88064000001 2026-03-07,11:53:59.000,66,11149034,5684,0,1772884438,13162.9319033,30397.422559860002,53257.8457044 2026-03-07,11:54:00.000,66,11148983,5884,0,1772884439,13162.97232116,29013.100312199997,53257.88064000001 2026-03-07,11:54:01.000,66,11149035,6245,0,1772884440,13162.918430679994,29013.135557849993,53257.89461424 2026-03-07,11:54:02.000,66,11149095,6124,0,1772884441,13162.94537591999,26706.08924232,53257.94352408 2026-03-07,11:54:03.000,66,11148977,6205,0,1772884442,13162.938639609994,26706.032849280004,53257.85269152 2026-03-07,11:54:04.000,66,11149042,5405,0,1772884443,13162.91169437,32704.201008450007,53257.92954984001 2026-03-07,11:54:06.000,66,11149005,6084,0,1772884445,13162.891485439999,29474.254396799995,53257.96448544 2026-03-07,11:54:07.000,66,11148975,6284,0,1772884446,13162.817386029994,31319.829416880006,53258.00640816001 2026-03-07,11:54:08.000,66,11149036,5725,0,1772884447,13162.797177099994,29935.556513129995,53257.99942104 2026-03-07,11:54:09.000,66,11149068,5565,0,1772884448,13162.729813999998,29474.0429229,53257.99243392 2026-03-07,11:54:10.000,66,11149043,5884,0,1772884449,13162.702868759989,35010.75388488,53257.985446800005 2026-03-07,11:54:11.000,66,11149078,5565,0,1772884450,13162.655714589993,27166.848575640004,53257.99243392 2026-03-07,11:54:12.000,66,11149061,6284,0,1772884451,13162.574878869993,28089.579692640007,53257.936536960005 2026-03-07,11:54:13.000,66,11149042,5845,0,1772884452,13162.480570530002,28550.874759840008,53257.985446800005 2026-03-07,11:54:14.000,66,11149040,5525,0,1772884453,13162.527724699998,29012.296711379997,53258.00640816001 2026-03-07,11:54:15.000,66,11149075,6045,0,1772884454,13162.446888979997,28550.853612449995,53258.0203824 2026-03-07,11:54:17.000,66,11149050,5845,0,1772884456,13162.318899090002,28089.269530920006,53257.92954984001 2026-03-07,11:54:18.000,66,11149076,5765,0,1772884457,13162.265008609997,29012.000647919995,53257.90160136 2026-03-07,11:54:19.000,66,11149042,5805,0,1772884458,13162.197645510001,27627.748891559997,53257.92954984001 2026-03-07,11:54:20.000,66,11149038,5725,0,1772884459,13162.089864549991,29011.817370539997,53257.85269152 2026-03-07,11:54:21.000,66,11149059,6045,0,1772884460,13162.07639193,34087.07818446,53257.8457044 2026-03-07,11:54:22.000,66,11149029,6205,0,1772884461,13162.042710379996,31318.546475220006,53257.87365288 2026-03-07,11:54:23.000,66,11149022,5684,0,1772884462,13161.95513835,27627.297747239994,53257.88064000001 2026-03-07,11:54:24.000,66,11148997,6045,0,1772884463,13161.88777524999,28550.00066772,53257.81076880001 2026-03-07,11:54:25.000,66,11149029,6045,0,1772884464,13161.83388477,31318.208116980008,53257.7758332 2026-03-07,11:54:26.000,66,11149019,6084,0,1772884465,13161.739576429994,31779.489085919995,53257.7758332 2026-03-07,11:54:28.000,66,11149041,6045,0,1772884467,13161.60485022999,28088.134620990008,53257.67801352 2026-03-07,11:54:29.000,66,11148990,5605,0,1772884468,13161.497069269994,32240.516286180005,53257.72692336 2026-03-07,11:54:30.000,66,11148982,5845,0,1772884469,13161.449915099998,27165.058096620007,53257.60814232 2026-03-07,11:54:31.000,66,11148995,6084,0,1772884470,13161.422969859988,28087.859704920003,53257.59416808001 2026-03-07,11:54:32.000,66,11148948,5805,0,1772884471,13161.382551999988,29471.942282160002,53257.55923248 2026-03-07,11:54:33.000,66,11149043,6045,0,1772884472,13161.355606759993,30856.095350699994,53257.51730976 2026-03-07,11:54:34.000,66,11148981,6045,0,1772884473,13161.315188899993,26703.452867700005,53257.52429688001 2026-03-07,11:54:35.000,66,11149048,5565,0,1772884474,13161.254562109993,33624.23230865999,53257.53827112 2026-03-07,11:54:36.000,66,11148999,6284,0,1772884475,13161.214144249992,25319.264553510002,53257.54525824001 2026-03-07,11:54:37.000,66,11148957,6205,0,1772884476,13161.140044840002,23473.611993,53257.41250296 2026-03-07,11:54:39.000,66,11149035,6485,0,1772884478,13161.065945429997,28087.373314950004,53257.37058024 2026-03-07,11:54:40.000,66,11149020,5684,0,1772884479,13160.991846019991,30855.644206380006,53257.314683280005 2026-03-07,11:54:41.000,66,11148988,5805,0,1772884480,13160.978373400001,26703.086312939995,53257.34263176 2026-03-07,11:54:42.000,66,11149058,5684,0,1772884481,13160.904273989996,28087.295774519996,53257.23782496001 2026-03-07,11:54:43.000,66,11148990,5565,0,1772884482,13160.843647199996,25318.890949620007,53257.265773440005 2026-03-07,11:54:44.000,66,11149003,5925,0,1772884483,13160.7762841,28087.119546269998,53257.2517992 2026-03-07,11:54:45.000,66,11148972,5645,0,1772884484,13160.71565731,30394.038977460004,53257.23782496001 2026-03-07,11:54:46.000,66,11148988,5725,0,1772884485,13160.69544838,29932.560632880006,53257.15397952 2026-03-07,11:54:47.000,66,11149068,5725,0,1772884486,13160.62808527999,32700.93021213,53257.16795376001 2026-03-07,11:54:48.000,66,11149036,5765,0,1772884487,13160.62808527999,30855.319946400006,53257.146992400005 2026-03-07,11:54:50.000,66,11149036,5925,0,1772884489,13160.46641383999,31316.755996199994,53257.098082560005 2026-03-07,11:54:51.000,66,11149043,6005,0,1772884490,13160.419259669994,32239.45186755,53257.0771212 2026-03-07,11:54:52.000,66,11149048,5485,0,1772884491,13160.365369189989,23473.153799549997,53257.04218560001 2026-03-07,11:54:53.000,66,11149074,5605,0,1772884492,13160.277797159993,29471.110484820005,53257.04218560001 2026-03-07,11:54:54.000,66,11148978,5445,0,1772884493,13160.217170369993,35007.66636594001,53257.00725 2026-03-07,11:54:55.000,66,11149102,5884,0,1772884494,13160.156543579993,28086.915121500002,53256.94436592 2026-03-07,11:54:56.000,66,11149032,5765,0,1772884495,13160.055498929993,29009.646238500005,53256.84654624 2026-03-07,11:54:57.000,66,11149039,6165,0,1772884496,13160.008344759997,29471.00474787,53256.88846896 2026-03-07,11:54:58.000,66,11149056,5605,0,1772884497,13159.988135829997,33623.463953490005,53256.9373788 2026-03-07,11:54:59.000,66,11149081,6124,0,1772884498,13159.974663209992,29470.969502220003,53256.825584879996 2026-03-07,11:55:01.000,66,11149016,6005,0,1772884500,13159.812991769992,28548.196090440004,53256.7976364 2026-03-07,11:55:02.000,66,11149046,6084,0,1772884501,13159.765837599996,30393.728815740003,53256.713790960006 2026-03-07,11:55:03.000,66,11148950,5725,0,1772884502,13159.651320329991,29470.85671614,53256.713790960006 2026-03-07,11:55:04.000,66,11149025,6245,0,1772884503,13159.61090246999,34084.75197156001,53256.66488112001 2026-03-07,11:55:05.000,66,11149043,5965,0,1772884504,13159.53680306,30854.988637290007,53256.60199704 2026-03-07,11:55:06.000,66,11148982,5805,0,1772884505,13159.51659413,29932.29276594,53256.53212584 2026-03-07,11:55:07.000,66,11149059,5965,0,1772884506,13159.43575841,29932.257520290004,53256.595009920005 2026-03-07,11:55:08.000,66,11149020,5725,0,1772884507,13159.402076859995,26702.621070359994,53256.595009920005 2026-03-07,11:55:09.000,66,11149050,5605,0,1772884508,13159.341450069995,33161.943314129996,53256.51815160001 2026-03-07,11:55:10.000,66,11149014,5805,0,1772884509,13159.31450483,29009.484108510005,53256.53212584 2026-03-07,11:55:12.000,66,11149043,6284,0,1772884511,13159.233669109999,22088.789257109995,53256.44828040001 2026-03-07,11:55:13.000,66,11149026,5605,0,1772884512,13159.18651493999,35930.26354946999,53256.39937056001 2026-03-07,11:55:14.000,66,11149004,5684,0,1772884513,13159.159569699994,29932.243422030006,53256.43430616 2026-03-07,11:55:15.000,66,11149052,5684,0,1772884514,13159.071997669998,33161.98560891001,53256.39238344 2026-03-07,11:55:16.000,66,11149064,5565,0,1772884515,13159.024843499988,29470.884912659996,53256.30155088001 2026-03-07,11:55:17.000,66,11149022,5645,0,1772884516,13158.964216709988,30855.05207946,53256.29456376 2026-03-07,11:55:18.000,66,11149018,5805,0,1772884517,13158.917062539993,27625.373334749995,53256.322512239996 2026-03-07,11:55:19.000,66,11149077,6084,0,1772884518,13158.903589920003,29470.891961789996,53256.31552512 2026-03-07,11:55:20.000,66,11149083,5965,0,1772884519,13158.836226819993,29009.484108510005,53256.25264104001 2026-03-07,11:55:21.000,66,11148965,6124,0,1772884520,13158.856435749993,23934.2726385,53256.24565392 2026-03-07,11:55:23.000,66,11149024,5645,0,1772884522,13158.721709550002,28548.07625523,53256.189756960004 2026-03-07,11:55:24.000,66,11148991,6165,0,1772884523,13158.661082760002,30393.76406139,53256.17578272 2026-03-07,11:55:25.000,66,11149058,5845,0,1772884524,13158.647610139997,33161.87987196,53256.06398880001 2026-03-07,11:55:26.000,66,11149060,5605,0,1772884525,13158.573510729992,31777.811392980002,53256.07097592 2026-03-07,11:55:27.000,66,11149125,5925,0,1772884526,13158.586983349996,29009.477059380006,53256.11289864001 2026-03-07,11:55:28.000,66,11149059,5925,0,1772884527,13158.539829180001,26241.199118820005,53255.98014336 2026-03-07,11:55:29.000,66,11149023,6084,0,1772884528,13158.533092869991,29009.512305030003,53256.03604032001 2026-03-07,11:55:30.000,66,11149092,5725,0,1772884529,13158.526356559996,25318.446854430003,53256.01507896001 2026-03-07,11:55:31.000,66,11149038,5605,0,1772884530,13158.506147629996,32700.634148669997,53255.959182 2026-03-07,11:55:32.000,66,11149062,5765,0,1772884531,13158.472466079991,29009.55459981,53256.01507896001 2026-03-07,11:55:34.000,66,11149062,6005,0,1772884533,13158.41183928999,30855.157816410006,53255.973156240005 2026-03-07,11:55:35.000,66,11149053,6005,0,1772884534,13158.35794881,29009.625091110007,53255.924246400005 2026-03-07,11:55:36.000,66,11149095,6084,0,1772884535,13158.39163035999,31777.98762123,53255.90328504 2026-03-07,11:55:37.000,66,11149018,5605,0,1772884536,13158.37142142999,28087.006760189994,53255.82642672001 2026-03-07,11:55:38.000,66,11149048,5605,0,1772884537,13158.35121249999,35007.71570985,53255.805465360005 2026-03-07,11:55:39.000,66,11149070,5925,0,1772884538,13158.35121249999,24395.941309589994,53255.854375200004 2026-03-07,11:55:40.000,66,11149052,5725,0,1772884539,13158.33100356999,27625.613005170002,53255.784504 2026-03-07,11:55:41.000,66,11149033,6245,0,1772884540,13158.33773988,29009.815417620004,53255.784504 2026-03-07,11:55:42.000,66,11148971,6324,0,1772884541,13158.33773988,29932.659320699997,53255.82642672001 2026-03-07,11:55:43.000,66,11149050,5684,0,1772884542,13158.37815774,25780.221262470004,53255.81245248 2026-03-07,11:55:45.000,66,11149024,6284,0,1772884544,13158.344476189995,30394.26454962,53255.81245248 2026-03-07,11:55:46.000,66,11149043,5965,0,1772884545,13158.344476189995,29471.533432619995,53255.76354264 2026-03-07,11:55:47.000,66,11149035,6084,0,1772884546,13158.364685119996,31317.15779661,53255.651748719996 2026-03-07,11:55:48.000,66,11148982,5684,0,1772884547,13158.39163035999,24396.35720826,53255.69367144 2026-03-07,11:55:49.000,66,11149038,5525,0,1772884548,13158.405102979996,27164.698590989996,53255.62380024 2026-03-07,11:55:50.000,66,11149046,5845,0,1772884549,13158.485938699996,28087.598887109998,53255.66572296 2026-03-07,11:55:51.000,66,11149053,6124,0,1772884550,13158.45899346,29010.428691930007,53255.77052976 2026-03-07,11:55:52.000,66,11149069,6245,0,1772884551,13158.465729769996,31317.425663550006,53255.72161992 2026-03-07,11:55:53.000,66,11149022,6045,0,1772884552,13158.485938699996,29010.562625399994,53255.74956840001 2026-03-07,11:55:54.000,66,11149001,6124,0,1772884553,13158.506147629996,29471.935233030003,53255.72161992 2026-03-07,11:55:56.000,66,11149077,6165,0,1772884555,13158.539829180001,29472.189001709994,53255.72161992 2026-03-07,11:55:57.000,66,11149025,6165,0,1772884556,13158.593719659992,26703.939257670005,53255.74956840001 2026-03-07,11:55:58.000,66,11149061,5725,0,1772884557,13158.667819069997,30395.096346959996,53255.79847824001 2026-03-07,11:55:59.000,66,11149028,5485,0,1772884558,13158.708236929997,29933.815378019994,53255.74956840001 2026-03-07,11:56:00.000,66,11149040,5725,0,1772884559,13158.762127410002,29472.470966909998,53255.81245248 2026-03-07,11:56:01.000,66,11149060,5605,0,1772884560,13158.755391099992,29933.935213229997,53255.74258128 2026-03-07,11:56:02.000,66,11149050,5605,0,1772884561,13158.856435749993,25781.581744559997,53255.72860704001 2026-03-07,11:56:03.000,66,11149052,5845,0,1772884562,13158.923798850003,30395.52634389,53255.79149112 2026-03-07,11:56:04.000,66,11149043,6124,0,1772884563,13158.984425639988,23936.16180534,53255.77052976 2026-03-07,11:56:05.000,66,11149024,5765,0,1772884564,13159.058525049993,27627.325943760006,53255.854375200004 2026-03-07,11:56:07.000,66,11149036,5845,0,1772884566,13159.173042319999,30857.187965849997,53255.91725928001 2026-03-07,11:56:08.000,66,11149064,5765,0,1772884567,13159.233669109999,30857.251408020005,53255.95219488 2026-03-07,11:56:09.000,66,11148971,6005,0,1772884568,13159.26735065999,28088.945270940007,53255.973156240005 2026-03-07,11:56:10.000,66,11149031,5884,0,1772884569,13159.321241139995,25320.56159343,53256.091937280005 2026-03-07,11:56:11.000,66,11149061,5805,0,1772884570,13159.36839530999,34087.127528369994,53256.11289864001 2026-03-07,11:56:12.000,66,11149043,6084,0,1772884571,13159.42902209999,30857.413538010005,53256.17578272 2026-03-07,11:56:13.000,66,11149055,6005,0,1772884572,13159.53006674999,26704.904988480004,53256.1687956 2026-03-07,11:56:14.000,66,11149038,5645,0,1772884573,13159.543539369995,34087.25441271,53256.21770544 2026-03-07,11:56:15.000,66,11149025,6165,0,1772884574,13159.63784771,27166.369234800004,53256.259628160005 2026-03-07,11:56:16.000,66,11149019,6124,0,1772884575,13159.711947119991,29473.373255550003,53256.23167968001 2026-03-07,11:56:18.000,66,11148959,6245,0,1772884577,13159.806255459996,26705.11646238,53256.427319040005 2026-03-07,11:56:19.000,66,11149067,6084,0,1772884578,13159.873618559992,29473.478992500008,53256.44129328 2026-03-07,11:56:20.000,66,11149051,6045,0,1772884579,13159.900563800002,28550.726728110007,53256.490203119996 2026-03-07,11:56:21.000,66,11149051,5884,0,1772884580,13159.940981660002,27627.960365460007,53256.546100080006 2026-03-07,11:56:22.000,66,11149015,6124,0,1772884581,13160.028553689997,26705.194002810007,53256.57404856 2026-03-07,11:56:23.000,66,11149091,6205,0,1772884582,13160.042026310002,27166.637101739994,53256.643919760005 2026-03-07,11:56:24.000,66,11149021,6045,0,1772884583,13160.082444170002,25321.076179919997,53256.67885536 2026-03-07,11:56:25.000,66,11149036,5485,0,1772884584,13160.116125719993,33626.24131071,53256.70680384001 2026-03-07,11:56:26.000,66,11149003,6084,0,1772884585,13160.176752509993,29012.317858769995,53256.75571368001 2026-03-07,11:56:27.000,66,11149038,5684,0,1772884586,13160.223906679988,30396.597811650005,53256.75571368001 2026-03-07,11:56:29.000,66,11149067,6045,0,1772884588,13160.311478709998,33165.037882200006,53256.88846896 2026-03-07,11:56:30.000,66,11149016,5125,0,1772884589,13160.378841809994,31319.519255160005,53256.90943032 2026-03-07,11:56:31.000,66,11149046,5725,0,1772884590,13160.412523359999,26705.546459310004,53256.88846896 2026-03-07,11:56:32.000,66,11149032,5725,0,1772884591,13160.52704062999,28089.854608709997,53256.98628864 2026-03-07,11:56:33.000,66,11149052,5805,0,1772884592,13160.54724955999,26705.74383495,53257.049172720006 2026-03-07,11:56:34.000,66,11149093,6245,0,1772884593,13160.5741948,25321.562569889997,53257.1120568 2026-03-07,11:56:35.000,66,11148963,6245,0,1772884594,13160.62808527999,29474.240298539997,53257.07013408001 2026-03-07,11:56:36.000,66,11149040,5765,0,1772884595,13160.681975759995,32242.694467349997,53257.12603104 2026-03-07,11:56:37.000,66,11149034,5805,0,1772884596,13160.73586624,32242.786106040003,53257.23083784 2026-03-07,11:56:38.000,66,11149058,5565,0,1772884597,13160.72912992999,27628.813310190002,53257.30070904 2026-03-07,11:56:40.000,66,11149053,6324,0,1772884599,13160.884065059996,28551.76999935,53257.3915416 2026-03-07,11:56:41.000,66,11148967,5965,0,1772884600,13160.951428159991,30858.823364009993,53257.40551584001 2026-03-07,11:56:42.000,66,11148982,5805,0,1772884601,13160.985109709996,35934.36614313,53257.51730976 2026-03-07,11:56:43.000,66,11148996,5684,0,1772884602,13161.032263879992,28090.552472580006,53257.61512944 2026-03-07,11:56:44.000,66,11148993,6165,0,1772884603,13161.079418050002,25783.590746610003,53257.55923248 2026-03-07,11:56:45.000,66,11148994,6045,0,1772884604,13161.106363289997,29013.36817914,53257.61512944 2026-03-07,11:56:46.000,66,11148994,5725,0,1772884605,13161.160253770002,30859.034837910003,53257.747884720004 2026-03-07,11:56:47.000,66,11149021,6005,0,1772884606,13161.227616869997,31781.899888379994,53257.747884720004 2026-03-07,11:56:48.000,66,11149018,5605,0,1772884607,13161.274771039993,29013.607849559994,53257.74089760001 2026-03-07,11:56:49.000,66,11148995,6165,0,1772884608,13161.315188899993,27629.426584500005,53257.82474304 2026-03-07,11:56:51.000,66,11149015,6205,0,1772884610,13161.375815689993,28552.333929750006,53257.97845968001 2026-03-07,11:56:52.000,66,11149023,6124,0,1772884611,13161.436442479993,29936.550440460007,53258.034356640004 2026-03-07,11:56:53.000,66,11149040,5925,0,1772884612,13161.470124029998,28552.348028010005,53258.055318000006 2026-03-07,11:56:54.000,66,11149034,5525,0,1772884613,13161.510541889998,31782.203000969996,53258.04833088001 2026-03-07,11:56:55.000,66,11148956,5485,0,1772884614,13161.557696059994,32705.08919883,53258.19506040001 2026-03-07,11:56:56.000,66,11149036,5725,0,1772884615,13161.564432369989,27168.230205119995,53258.223008880006 2026-03-07,11:56:57.000,66,11149045,6445,0,1772884616,13161.598113919994,32243.75888598,53258.31384144001 2026-03-07,11:56:58.000,66,11148953,6084,0,1772884617,13161.638531779994,27168.307745550002,53258.34877704 2026-03-07,11:56:59.000,66,11149075,6124,0,1772884618,13161.72610380999,30398.212062420003,53258.39768688 2026-03-07,11:57:00.000,66,11149000,5525,0,1772884619,13161.779994289995,31782.400376610007,53258.390699760006 2026-03-07,11:57:02.000,66,11149025,6324,0,1772884621,13161.88777524999,32705.364114900003,53258.57236488 2026-03-07,11:57:03.000,66,11149003,6124,0,1772884622,13161.901247869995,24400.079148899997,53258.56537776 2026-03-07,11:57:04.000,66,11148986,5525,0,1772884623,13161.941665729995,30398.41648719,53258.6142876 2026-03-07,11:57:05.000,66,11148971,6205,0,1772884624,13161.95513835,34089.70750995001,53258.64922320001 2026-03-07,11:57:06.000,66,11149024,5605,0,1772884625,13162.022501449996,25322.944199370002,53258.6841588 2026-03-07,11:57:07.000,66,11149028,5485,0,1772884626,13162.11680979,29014.256369519993,53258.84486256001 2026-03-07,11:57:08.000,66,11149011,6124,0,1772884627,13162.11680979,29014.418499510008,53258.88678528001 2026-03-07,11:57:09.000,66,11148949,6084,0,1772884628,13162.177436580001,26246.04892026,53258.872811040004 2026-03-07,11:57:10.000,66,11149017,5884,0,1772884629,13162.251535989992,31321.50710982,53258.942682240006 2026-03-07,11:57:11.000,66,11149030,5445,0,1772884630,13162.318899090002,34090.01767166999,53258.96364360001 2026-03-07,11:57:13.000,66,11148996,5965,0,1772884632,13162.446888979997,25784.711558280003,53259.09639888 2026-03-07,11:57:14.000,66,11149034,5725,0,1772884633,13162.473834219993,29476.080121470004,53259.13133448001 2026-03-07,11:57:15.000,66,11149064,5965,0,1772884634,13162.534461009993,27630.378217050005,53259.18723144 2026-03-07,11:57:16.000,66,11149047,6245,0,1772884635,13162.588351489998,27169.083149850005,53259.229154160006 2026-03-07,11:57:17.000,66,11148998,5485,0,1772884636,13162.642241969988,28553.313758820004,53259.30601248 2026-03-07,11:57:18.000,66,11149142,5805,0,1772884637,13162.662450899988,30399.015663240003,53259.34793520001 2026-03-07,11:57:19.000,66,11149059,5884,0,1772884638,13162.763495549989,34090.28553861,53259.40383216 2026-03-07,11:57:20.000,66,11149049,6124,0,1772884639,13162.830858649999,29937.664203000008,53259.34094808 2026-03-07,11:57:21.000,66,11149029,6405,0,1772884640,13162.88474912999,26707.893819599994,53259.43876776001 2026-03-07,11:57:22.000,66,11149034,5925,0,1772884641,13162.938639609994,32706.322796580003,53259.48767760001 2026-03-07,11:57:24.000,66,11149044,5725,0,1772884643,13163.059893189995,29015.074068600006,53259.63440712001 2026-03-07,11:57:25.000,66,11149042,5605,0,1772884644,13163.12725628999,25785.24729216,53259.613445760006 2026-03-07,11:57:26.000,66,11149053,6205,0,1772884645,13163.201355699995,27630.878705280003,53259.70427832001 2026-03-07,11:57:27.000,66,11148984,5805,0,1772884646,13163.288927729991,30399.410414519996,53259.71825256 2026-03-07,11:57:28.000,66,11149108,5565,0,1772884647,13163.322609279996,23939.651124690005,53259.72523968001 2026-03-07,11:57:29.000,66,11148805,6005,0,1772884648,13163.389972379991,28553.800148790004,53259.80209800001 2026-03-07,11:57:30.000,66,11149059,6045,0,1772884649,13163.477544410001,29476.679297519993,53259.82305936001 2026-03-07,11:57:31.000,66,11149056,5605,0,1772884650,13163.517962270002,24862.523224289995,53259.82305936001 2026-03-07,11:57:32.000,66,11149059,6045,0,1772884651,13163.605534299997,28553.877689219997,53259.89293056001 2026-03-07,11:57:33.000,66,11149060,5405,0,1772884652,13163.699842640002,27169.62593286,53259.95581464 2026-03-07,11:57:35.000,66,11149021,6284,0,1772884654,13163.834568839993,28553.99752443,53260.00472448 2026-03-07,11:57:36.000,66,11149092,5925,0,1772884655,13163.901931939989,29476.91191881,53260.01869872001 2026-03-07,11:57:37.000,66,11149024,5725,0,1772884656,13163.942349799989,29938.333870350005,53259.976776 2026-03-07,11:57:38.000,66,11149055,5965,0,1772884657,13164.077075999994,26708.443651740003,53260.07459568 2026-03-07,11:57:39.000,66,11149095,6084,0,1772884658,13164.070339689999,27169.92904545,53260.17940248 2026-03-07,11:57:40.000,66,11149059,6045,0,1772884659,13164.178120649995,26247.042847589997,53260.18638960001 2026-03-07,11:57:41.000,66,11148995,6245,0,1772884660,13164.24548374999,23940.03177771,53260.27722216001 2026-03-07,11:57:42.000,66,11149018,5884,0,1772884661,13164.35326471,29938.460754689993,53260.34010624 2026-03-07,11:57:43.000,66,11149029,6084,0,1772884662,13164.38694625999,28554.33588267,53260.35408048001 2026-03-07,11:57:44.000,66,11149040,5645,0,1772884663,13164.461045669996,30861.410394720006,53260.36805472 2026-03-07,11:57:46.000,66,11149031,6165,0,1772884665,13164.642926039996,30400.080081869994,53260.50779712 2026-03-07,11:57:47.000,66,11149055,6005,0,1772884666,13164.622717109996,29938.615835549994,53260.52875848 2026-03-07,11:57:48.000,66,11149025,6165,0,1772884667,13164.676607590001,23478.849496590003,53260.56369408001 2026-03-07,11:57:49.000,66,11149049,5884,0,1772884668,13164.676607590001,30861.558426450007,53260.56369408001 2026-03-07,11:57:50.000,66,11149106,5645,0,1772884669,13164.703552829997,25786.057942109997,53260.59164256001 2026-03-07,11:57:51.000,66,11149041,6045,0,1772884670,13164.757443310002,32245.87362498,53260.55670696 2026-03-07,11:57:52.000,66,11149071,6045,0,1772884671,13164.777652240002,28093.19589633,53260.62657816 2026-03-07,11:57:53.000,66,11149113,6124,0,1772884672,13164.791124859992,27170.366091510004,53260.68247512 2026-03-07,11:57:54.000,66,11149100,5725,0,1772884673,13164.797861170002,27631.802141310007,53260.675488 2026-03-07,11:57:55.000,66,11149080,5605,0,1772884674,13164.791124859992,33168.844412399994,53260.68247512 2026-03-07,11:58:08.000,66,11149065,6284,0,1772884687,13164.838279030002,30862.164651629995,53260.89208872 2026-03-07,11:58:09.000,66,11149058,4765,0,1772884688,13164.824806409997,34092.04077198,53260.92702432001 2026-03-07,11:58:10.000,66,11149013,5965,0,1772884689,13164.777652240002,28555.005550019996,53260.9200372 2026-03-07,11:58:11.000,66,11149031,6245,0,1772884690,13164.777652240002,23017.942131539996,53260.86414024 2026-03-07,11:58:12.000,66,11149008,5765,0,1772884691,13164.764179619997,27170.71854801,53260.82221752 2026-03-07,11:58:13.000,66,11148997,5845,0,1772884692,13164.757443310002,27632.175745200002,53260.96894704 2026-03-07,11:58:14.000,66,11149088,5645,0,1772884693,13164.784388549997,29939.264355510008,53260.89907584001 2026-03-07,11:58:15.000,66,11149012,5445,0,1772884694,13164.757443310002,29016.455698079997,53260.92702432001 2026-03-07,11:58:16.000,66,11149018,5645,0,1772884695,13164.710289139992,31784.89576863,53260.934011440004 2026-03-07,11:58:17.000,66,11148996,5605,0,1772884696,13164.811333789992,26247.839399279997,53261.18554776 2026-03-07,11:58:19.000,66,11149054,5645,0,1772884698,13164.622717109996,29477.673224850005,53260.9200372 2026-03-07,11:58:20.000,66,11149053,6124,0,1772884699,13164.548617699991,32246.17673757,53260.92702432001 2026-03-07,11:58:21.000,66,11149014,5565,0,1772884700,13164.55535401,30861.861539039994,53260.9200372 2026-03-07,11:58:22.000,66,11149053,5884,0,1772884701,13164.508199839991,30861.882686430006,53260.86414024 2026-03-07,11:58:23.000,66,11149044,6005,0,1772884702,13164.481254599996,31784.649049080006,53260.885101600004 2026-03-07,11:58:24.000,66,11149033,5965,0,1772884703,13164.46778197999,30400.397292719994,53260.850166 2026-03-07,11:58:25.000,66,11148978,5044,0,1772884704,13164.46778197999,30400.34794881,53260.89907584001 2026-03-07,11:58:26.000,66,11149064,5725,0,1772884705,13164.487990909991,30861.741703830005,53260.836191760005 2026-03-07,11:58:27.000,66,11149017,6045,0,1772884706,13164.4138915,31784.515115610004,53260.850166 2026-03-07,11:58:28.000,66,11149074,5445,0,1772884707,13164.37347364,27170.366091510004,53260.79426904 2026-03-07,11:58:30.000,66,11148998,5085,0,1772884709,13164.36673732999,29938.799112930006,53260.77330768 2026-03-07,11:58:31.000,66,11149016,5765,0,1772884710,13164.29263792,31323.043820160005,53260.738372080006 2026-03-07,11:58:32.000,66,11149052,5805,0,1772884711,13164.258956369995,29477.341915740006,53260.7453592 2026-03-07,11:58:33.000,66,11149101,5965,0,1772884712,13164.299374229995,30400.143524040002,53260.7453592 2026-03-07,11:58:34.000,66,11149071,5485,0,1772884713,13164.28590160999,31322.959230599998,53260.7453592 2026-03-07,11:58:35.000,66,11149017,6005,0,1772884714,13164.25222006,29015.877669420006,53260.717410720004 2026-03-07,11:58:36.000,66,11149003,6205,0,1772884715,13164.22527481999,29015.842423769995,53260.71042360001 2026-03-07,11:58:37.000,66,11148998,4925,0,1772884716,13164.24548374999,27631.513126980004,53260.738372080006 2026-03-07,11:58:38.000,66,11149061,6005,0,1772884717,13164.25222006,25324.438614929997,53260.668500880005 2026-03-07,11:58:39.000,66,11149023,6324,0,1772884718,13164.19159327,31784.24019954,53260.56369408001 2026-03-07,11:58:41.000,66,11149007,6245,0,1772884720,13164.178120649995,30399.903853619995,53260.54273272001 2026-03-07,11:58:42.000,66,11149028,5684,0,1772884721,13164.157911719994,29938.432558169996,53260.549719840004 2026-03-07,11:58:43.000,66,11149053,6045,0,1772884722,13164.157911719994,27631.329849600006,53260.49382288001 2026-03-07,11:58:44.000,66,11149051,6045,0,1772884723,13164.15117541,29938.38321426,53260.51478424 2026-03-07,11:58:45.000,66,11149013,5965,0,1772884724,13164.15117541,27631.266407429997,53260.48683576 2026-03-07,11:58:46.000,66,11149043,5925,0,1772884725,13164.178120649995,26708.436602610003,53260.47286152001 2026-03-07,11:58:47.000,66,11149074,6045,0,1772884726,13164.16464802999,31783.894792170002,53260.430938800004 2026-03-07,11:58:48.000,66,11149019,6045,0,1772884727,13164.198329579995,29938.249280789998,53260.451900160006 2026-03-07,11:58:49.000,66,11149027,6165,0,1772884728,13164.14443909999,28092.54032724,53260.38901608 2026-03-07,11:58:50.000,66,11149032,5884,0,1772884729,13164.14443909999,31322.430545850002,53260.44491304001 2026-03-07,11:58:52.000,66,11149022,5725,0,1772884731,13164.14443909999,29938.122396449995,53260.32613200001 2026-03-07,11:58:53.000,66,11149128,4885,0,1772884732,13164.12423016999,33629.31473139,53260.333119120005 2026-03-07,11:58:54.000,66,11149033,6045,0,1772884733,13164.13096648,30860.790071280004,53260.24927368 2026-03-07,11:58:55.000,66,11149059,6205,0,1772884734,13164.08381230999,29476.573560570003,53260.2911964 2026-03-07,11:58:56.000,66,11149026,5525,0,1772884735,13164.090548619999,29015.067019470007,53260.263247920004 2026-03-07,11:58:57.000,66,11148974,5765,0,1772884736,13164.070339689999,28092.328853340005,53260.20735096001 2026-03-07,11:58:58.000,66,11149030,5645,0,1772884737,13164.002976589989,27169.386262440006,53260.24228656 2026-03-07,11:58:59.000,66,11149061,6324,0,1772884738,13164.016449209994,26246.563506749997,53260.13049264 2026-03-07,11:59:00.000,66,11149012,5565,0,1772884739,13163.982767659989,34090.539307290004,53260.10953128001 2026-03-07,11:59:01.000,66,11149035,5325,0,1772884740,13163.996240279994,30860.620892160005,53260.095557040004 2026-03-07,11:59:03.000,66,11149026,5845,0,1772884742,13163.861514079988,29476.27044798,53260.03267296 2026-03-07,11:59:04.000,66,11149049,6405,0,1772884743,13163.807623599998,30860.50810608,53260.0117116 2026-03-07,11:59:05.000,66,11149006,5085,0,1772884744,13163.753733119993,26707.724640479995,53259.976776 2026-03-07,11:59:06.000,66,11149088,6205,0,1772884745,13163.672897399993,29476.164711029996,53259.93485328 2026-03-07,11:59:07.000,66,11149033,5205,0,1772884746,13163.619006920002,29937.537318660005,53259.976776 2026-03-07,11:59:08.000,66,11149115,6324,0,1772884747,13163.531434889992,27169.097248110003,53259.94184040001 2026-03-07,11:59:09.000,66,11149039,6485,0,1772884748,13163.389972379991,32244.491995499993,53259.85100784001 2026-03-07,11:59:10.000,66,11149057,6205,0,1772884749,13163.363027139996,25323.324852389997,53259.830046480005 2026-03-07,11:59:11.000,66,11149055,6245,0,1772884750,13163.288927729991,28553.151628830004,53259.74620104 2026-03-07,11:59:12.000,66,11149011,5485,0,1772884751,13163.241773559996,35474.262378900006,53259.6972912 2026-03-07,11:59:14.000,66,11149065,5805,0,1772884753,13163.100311049995,30860.02171611,53259.64838136 2026-03-07,11:59:15.000,66,11148995,5245,0,1772884754,13162.98579377999,28552.940154929995,53259.58549728001 2026-03-07,11:59:16.000,66,11149022,4965,0,1772884755,13162.95211223,29937.135518249997,53259.5226132 2026-03-07,11:59:17.000,66,11149060,5044,0,1772884756,13162.891485439999,33628.32080406,53259.50863896 2026-03-07,11:59:18.000,66,11149013,6405,0,1772884757,13162.84433126999,23938.699492140004,53259.41780640001 2026-03-07,11:59:19.000,66,11149088,6045,0,1772884758,13162.810649719999,27629.95526925,53259.41081928 2026-03-07,11:59:20.000,66,11149097,5605,0,1772884759,13162.750022929999,29475.523240199997,53259.35492232 2026-03-07,11:59:21.000,66,11148998,5125,0,1772884760,13162.716341379994,33628.17982146,53259.30601248 2026-03-07,11:59:22.000,66,11149048,4885,0,1772884761,13162.696132449993,29936.902896960004,53259.18024432001 2026-03-07,11:59:23.000,66,11148974,4965,0,1772884762,13162.635505659993,33166.69442775,53259.16627008 2026-03-07,11:59:25.000,66,11149011,6405,0,1772884764,13162.588351489998,31321.055965499996,53259.16627008 2026-03-07,11:59:26.000,66,11148985,5684,0,1772884765,13162.581615179988,29475.396355859993,53259.11736024 2026-03-07,11:59:27.000,66,11149028,6165,0,1772884766,13162.568142559998,29013.967355190005,53259.11736024 2026-03-07,11:59:28.000,66,11149023,5445,0,1772884767,13162.574878869993,34089.45374127,53259.11736024 2026-03-07,11:59:29.000,66,11149010,5884,0,1772884768,13162.588351489998,29013.86866737,53259.00556632 2026-03-07,11:59:30.000,66,11149056,5044,0,1772884769,13162.648978279998,25784.077136580003,53259.089411760004 2026-03-07,11:59:31.000,66,11149061,6565,0,1772884770,13162.642241969988,27629.673304049997,53259.00556632 2026-03-07,11:59:32.000,66,11149042,5765,0,1772884771,13162.622033039988,28552.439666699996,53258.893772400006 2026-03-07,11:59:33.000,66,11148966,5645,0,1772884772,13162.615296729993,30398.10632547,53258.921720880004 2026-03-07,11:59:34.000,66,11149038,5765,0,1772884773,13162.568142559998,25322.62698852,53258.83787544 2026-03-07,11:59:36.000,66,11149015,6845,0,1772884775,13162.527724699998,27168.02578035,53258.83787544 2026-03-07,11:59:37.000,66,11149066,5765,0,1772884776,13162.534461009993,28090.904929080003,53258.84486256001 2026-03-07,11:59:38.000,66,11149045,6284,0,1772884777,13162.527724699998,30397.894851570003,53258.823901200005 2026-03-07,11:59:39.000,66,11149039,6045,0,1772884778,13162.487306839997,28090.820339519996,53258.80293984 2026-03-07,11:59:40.000,66,11148988,5805,0,1772884779,13162.419943740002,24860.979464820004,53258.85184968 2026-03-07,11:59:41.000,66,11148985,5805,0,1772884780,13162.426680049997,34550.502088919995,53258.80293984 2026-03-07,11:59:42.000,66,11149044,5965,0,1772884781,13162.446888979997,26706.56153403,53258.754030000004 2026-03-07,11:59:43.000,66,11149034,5765,0,1772884782,13162.419943740002,33166.165743000005,53258.76101712 2026-03-07,11:59:44.000,66,11149038,5725,0,1772884783,13162.386262189997,31781.921035770007,53258.76101712 2026-03-07,11:59:45.000,66,11149057,6124,0,1772884784,13162.413207429992,32243.357085569995,53258.69114592 2026-03-07,11:59:47.000,66,11149002,5645,0,1772884786,13162.419943740002,28552.09425933,53258.73306864 2026-03-07,11:59:48.000,66,11149055,6365,0,1772884787,13162.392998499992,29936.233229610007,53258.73306864 2026-03-07,11:59:49.000,66,11148988,5645,0,1772884788,13162.399734810002,26706.469895340007,53258.71210728 2026-03-07,11:59:50.000,66,11149003,6165,0,1772884789,13162.399734810002,28090.580669100003,53258.69114592 2026-03-07,11:59:51.000,66,11148983,6445,0,1772884790,13162.379525880002,31781.85054447,53258.71909440001 2026-03-07,11:59:52.000,66,11149060,5845,0,1772884791,13162.359316950002,29013.488014350005,53258.726081520006 2026-03-07,11:59:53.000,66,11149044,5645,0,1772884792,13162.359316950002,26706.38530578,53258.69813304001 2026-03-07,11:59:54.000,66,11149003,6245,0,1772884793,13162.366053259997,29013.410473919997,53258.6841588 2026-03-07,11:59:55.000,66,11148997,6205,0,1772884794,13162.372789569992,28551.995571510008,53258.67018456 2026-03-07,11:59:56.000,66,11148972,6124,0,1772884795,13162.325635399997,28552.016718900006,53258.705120160004 2026-03-07,11:59:58.000,66,11149060,5565,0,1772884797,13162.399734810002,30859.06303443,53258.6841588 2026-03-07,11:59:59.000,66,11148975,5925,0,1772884798,13162.460361600002,26245.10433684,53258.67018456 2026-03-07,12:00:00.000,66,11149005,5725,0,1772884799,13162.419943740002,30859.07008356,53258.74704288001 2026-03-07,12:00:01.000,66,11149008,5645,0,1772884800,13162.467097909997,26706.462846209994,53258.726081520006 2026-03-07,12:00:02.000,66,11149004,5645,0,1772884801,13162.467097909997,29936.197983959995,53258.76800424001 2026-03-07,12:00:03.000,66,11148976,5605,0,1772884802,13162.487306839997,35011.649124389995,53258.705120160004 2026-03-07,12:00:04.000,66,11149067,6084,0,1772884803,13162.473834219993,26706.343011000004,53258.726081520006 2026-03-07,12:00:05.000,66,11148999,6045,0,1772884804,13162.527724699998,34088.81931957,53258.67717168001 2026-03-07,12:00:06.000,66,11149063,6284,0,1772884805,13162.534461009993,30858.886806180002,53258.705120160004 2026-03-07,12:00:07.000,66,11149052,5805,0,1772884806,13162.541197320003,28551.91098195,53258.726081520006 2026-03-07,12:00:09.000,66,11148985,6284,0,1772884808,13162.601824109988,27167.595783419994,53258.78197848 2026-03-07,12:00:10.000,66,11149036,5925,0,1772884809,13162.615296729993,29013.184901760003,53258.71210728 2026-03-07,12:00:11.000,66,11149057,6245,0,1772884810,13162.554669939993,32704.334941919995,53258.74005576 2026-03-07,12:00:12.000,66,11149050,5645,0,1772884811,13162.601824109988,27167.497095600003,53258.73306864 2026-03-07,12:00:13.000,66,11149073,6284,0,1772884812,13162.554669939993,28551.699508050006,53258.74005576 2026-03-07,12:00:14.000,66,11149117,6084,0,1772884813,13162.554669939993,31781.483989710003,53258.71210728 2026-03-07,12:00:15.000,66,11149037,5965,0,1772884814,13162.534461009993,28090.228212600006,53258.67717168001 2026-03-07,12:00:16.000,66,11148972,5684,0,1772884815,13162.554669939993,25321.823387700002,53258.656210320005 2026-03-07,12:00:17.000,66,11148997,6124,0,1772884816,13162.494043149993,29935.880773109995,53258.57935200001 2026-03-07,12:00:18.000,66,11149041,6045,0,1772884817,13162.446888979997,30858.640086629995,53258.60031336001 2026-03-07,12:00:20.000,66,11149030,5725,0,1772884819,13162.332371709992,30397.27452813,53258.66319744 2026-03-07,12:00:21.000,66,11149094,5684,0,1772884820,13162.312162779992,30397.28862639,53258.656210320005 2026-03-07,12:00:22.000,66,11149055,6245,0,1772884821,13162.251535989992,30858.625988369997,53258.558390640006 2026-03-07,12:00:23.000,66,11149006,5805,0,1772884822,13162.150491339991,31320.04089078,53258.558390640006 2026-03-07,12:00:24.000,66,11149066,5684,0,1772884823,13162.137018720001,29474.38128114,53258.49550656 2026-03-07,12:00:25.000,66,11149036,5525,0,1772884824,13162.062919309996,23937.46589439,53258.50948080001 2026-03-07,12:00:26.000,66,11148998,5525,0,1772884825,13162.002292519996,31781.35710537,53258.488519440005 2026-03-07,12:00:27.000,66,11149026,5565,0,1772884826,13161.91472049,29012.832445260006,53258.4745452 2026-03-07,12:00:28.000,66,11148986,5605,0,1772884827,13161.84735738999,28089.96739479,53258.43262248001 2026-03-07,12:00:29.000,66,11149044,5645,0,1772884828,13161.759785359995,28089.932149140004,53258.43262248001 2026-03-07,12:00:31.000,66,11149029,6205,0,1772884830,13161.631795469999,27166.940214329996,53258.34877704 2026-03-07,12:00:32.000,66,11149041,6124,0,1772884831,13161.598113919994,35010.70454096999,53258.3348028 2026-03-07,12:00:33.000,66,11148965,6084,0,1772884832,13161.537487129994,25321.259457299995,53258.320828560005 2026-03-07,12:00:34.000,66,11149057,6084,0,1772884833,13161.476860339993,26243.98352517,53258.271918720005 2026-03-07,12:00:35.000,66,11149015,6045,0,1772884834,13161.443178789988,25321.132572960007,53258.23698312 2026-03-07,12:00:36.000,66,11149023,6365,0,1772884835,13161.436442479993,30396.400436009993,53258.16711192 2026-03-07,12:00:37.000,66,11149004,5525,0,1772884836,13161.315188899993,27627.981512850005,53258.13916344 2026-03-07,12:00:38.000,66,11149060,5645,0,1772884837,13161.214144249992,33625.99459115999,53258.11820208 2026-03-07,12:00:39.000,66,11148997,6124,0,1772884838,13161.180462700002,29011.972451399997,53258.055318000006 2026-03-07,12:00:40.000,66,11149024,5765,0,1772884839,13161.092890669992,32241.651196110004,53257.99942104 2026-03-07,12:00:42.000,66,11149023,6245,0,1772884841,13160.944691849996,26704.7922024,53257.85967864001 2026-03-07,12:00:43.000,66,11149016,5765,0,1772884842,13160.85711982,28550.3249277,53257.92256272 2026-03-07,12:00:44.000,66,11149074,5725,0,1772884843,13160.803229339996,31318.60991739,53257.79679456 2026-03-07,12:00:45.000,66,11149038,5405,0,1772884844,13160.762811479995,29472.93620949,53257.817755920005 2026-03-07,12:00:46.000,66,11149021,6084,0,1772884845,13160.70892099999,31318.43368914,53257.78282032 2026-03-07,12:00:47.000,66,11149027,5884,0,1772884846,13160.661766829995,31318.327952189997,53257.698974880004 2026-03-07,12:00:48.000,66,11149024,5485,0,1772884847,13160.601140039995,30856.962393690003,53257.62910368 2026-03-07,12:00:49.000,66,11149060,5684,0,1772884848,13160.500095389994,23936.063117519996,53257.65705216 2026-03-07,12:00:50.000,66,11149013,6124,0,1772884849,13160.47315015,31779.60892113,53257.58718096 2026-03-07,12:00:51.000,66,11149033,5925,0,1772884850,13160.439468599994,31318.158773069998,53257.58718096 2026-03-07,12:00:53.000,66,11148941,6245,0,1772884852,13160.412523359999,32702.297743350005,53257.53827112 2026-03-07,12:00:54.000,66,11148981,6084,0,1772884853,13160.392314429999,31779.517282440007,53257.433464320005 2026-03-07,12:00:55.000,66,11149043,5884,0,1772884854,13160.351896569999,30395.343066510002,53257.39852872 2026-03-07,12:00:56.000,66,11149036,5605,0,1772884855,13160.338423949994,31318.045986989993,53257.41250296 2026-03-07,12:00:57.000,66,11149003,6084,0,1772884856,13160.291269779998,27626.846602920006,53257.37058024 2026-03-07,12:00:58.000,66,11149025,6284,0,1772884857,13160.250851919998,30856.49715111,53257.3216704 2026-03-07,12:00:59.000,66,11149012,5765,0,1772884858,13160.257588229993,31779.235317240003,53257.29372192 2026-03-07,12:01:00.000,66,11148989,6124,0,1772884859,13160.230642989998,32702.100367709994,53257.28673480001 2026-03-07,12:01:01.000,66,11148997,6124,0,1772884860,13160.196961439993,32240.57972835,53257.27276056 2026-03-07,12:01:02.000,66,11149021,6165,0,1772884861,13160.176752509993,29010.781148430004,53257.16795376001 2026-03-07,12:01:04.000,66,11149020,5765,0,1772884863,13160.156543579993,29472.083264760004,53257.098082560005 2026-03-07,12:01:05.000,66,11149020,5805,0,1772884864,13160.102653100002,29010.66131322,53257.098082560005 2026-03-07,12:01:06.000,66,11149005,5805,0,1772884865,13160.089180479998,31317.559597019994,53257.09109544001 2026-03-07,12:01:07.000,66,11148953,6205,0,1772884866,13160.109389409998,28087.71872232,53257.10506968 2026-03-07,12:01:08.000,66,11148986,5485,0,1772884867,13160.129598339998,30394.638153509994,53257.08410832 2026-03-07,12:01:09.000,66,11148982,5725,0,1772884868,13160.129598339998,26703.49516248,53257.00725 2026-03-07,12:01:10.000,66,11148989,6245,0,1772884869,13160.129598339998,29010.442790190005,53257.028211360004 2026-03-07,12:01:11.000,66,11149022,6205,0,1772884870,13160.176752509993,30855.919122449995,53257.00026288001 2026-03-07,12:01:12.000,66,11148963,6124,0,1772884871,13160.163279889988,31317.228287909995,53256.979301520005 2026-03-07,12:01:13.000,66,11149000,5565,0,1772884872,13160.176752509993,32239.93120839,53256.97231440001 2026-03-07,12:01:15.000,66,11149079,6205,0,1772884874,13160.190225129998,29471.533432619995,53256.95135304001 2026-03-07,12:01:16.000,66,11148935,5645,0,1772884875,13160.210434059998,27164.606952300004,53256.9373788 2026-03-07,12:01:17.000,66,11148980,5725,0,1772884876,13160.244115609989,33623.99263824,53256.91641744 2026-03-07,12:01:18.000,66,11148999,6284,0,1772884877,13160.230642989998,29010.083284559994,53256.90244320001 2026-03-07,12:01:19.000,66,11149006,5485,0,1772884878,13160.210434059998,29471.47703958,53256.9373788 2026-03-07,12:01:20.000,66,11148965,6124,0,1772884879,13160.217170369993,28548.661333020005,53256.90943032 2026-03-07,12:01:21.000,66,11149100,5165,0,1772884880,13160.196961439993,27625.894970370005,53256.9373788 2026-03-07,12:01:22.000,66,11149048,5645,0,1772884881,13160.217170369993,32239.804324049997,53256.881481840006 2026-03-07,12:01:23.000,66,11149004,5845,0,1772884882,13160.230642989998,31316.946322710006,53256.85353336001 2026-03-07,12:01:24.000,66,11149034,5684,0,1772884883,13160.203697749988,33162.46494975001,53256.90244320001 2026-03-07,12:01:26.000,66,11149079,6845,0,1772884885,13160.196961439993,24857.51129286,53256.90244320001 2026-03-07,12:01:27.000,66,11149082,5884,0,1772884886,13160.149807269998,27164.451871440004,53256.9373788 2026-03-07,12:01:28.000,66,11149037,6324,0,1772884887,13160.143070959988,32701.000703430007,53256.89545608 2026-03-07,12:01:29.000,66,11149012,5805,0,1772884888,13160.109389409998,29471.279663940004,53256.825584879996 2026-03-07,12:01:30.000,66,11149083,6205,0,1772884889,13160.095916789993,31778.213193389995,53256.860520480004 2026-03-07,12:01:31.000,66,11149009,6485,0,1772884890,13160.082444170002,28087.049054970004,53256.8675076 2026-03-07,12:01:32.000,66,11149037,6045,0,1772884891,13160.068971549998,26241.466985759995,53256.89545608 2026-03-07,12:01:33.000,66,11149024,5765,0,1772884892,13159.988135829997,27164.254495800007,53256.881481840006 2026-03-07,12:01:34.000,66,11148965,6084,0,1772884893,13159.988135829997,30855.326995530006,53256.87449472001 2026-03-07,12:01:35.000,66,11149045,6084,0,1772884894,13159.974663209992,30855.334044660005,53256.89545608 2026-03-07,12:01:37.000,66,11149036,5565,0,1772884896,13159.887091179997,27164.19105363,53256.860520480004 2026-03-07,12:01:38.000,66,11149033,6324,0,1772884897,13159.873618559992,29009.70968067,53256.90943032 2026-03-07,12:01:39.000,66,11149066,5565,0,1772884898,13159.887091179997,29932.504239839996,53256.811610640005 2026-03-07,12:01:40.000,66,11149046,6045,0,1772884899,13159.819728080001,26702.797298610007,53256.80462352001 2026-03-07,12:01:41.000,66,11149027,6205,0,1772884900,13159.799519150001,26702.818446000005,53256.75571368001 2026-03-07,12:01:42.000,66,11149036,5605,0,1772884901,13159.786046529996,34546.28670918,53256.80462352001 2026-03-07,12:01:43.000,66,11149053,6124,0,1772884902,13159.725419739996,24857.236376789995,53256.77667504 2026-03-07,12:01:44.000,66,11149010,5565,0,1772884903,13159.759101290001,28086.908072370003,53256.80462352001 2026-03-07,12:01:45.000,66,11149041,6005,0,1772884904,13159.732156049991,29932.384404630007,53256.811610640005 2026-03-07,12:01:46.000,66,11149029,6045,0,1772884905,13159.711947119991,27164.078267549994,53256.81859776 2026-03-07,12:01:48.000,66,11149040,5765,0,1772884907,13159.705210809996,28086.802335419998,53256.80462352001 2026-03-07,12:01:49.000,66,11149116,5645,0,1772884908,13159.732156049991,28086.823482809996,53256.7277652 2026-03-07,12:01:50.000,66,11149086,5845,0,1772884909,13159.685001879996,29932.328011589998,53256.76968792 2026-03-07,12:01:51.000,66,11149091,6045,0,1772884910,13159.671529259991,34546.173923099996,53256.76968792 2026-03-07,12:01:52.000,66,11149039,6205,0,1772884911,13159.631111399991,25779.889953360005,53256.68584248001 2026-03-07,12:01:53.000,66,11149046,5605,0,1772884912,13159.55701199,25318.545542249994,53256.72077808 2026-03-07,12:01:54.000,66,11148981,5884,0,1772884913,13159.61090246999,34546.195070489994,53256.692829600004 2026-03-07,12:01:55.000,66,11149064,5684,0,1772884914,13159.543539369995,28086.830531939995,53256.657893999996 2026-03-07,12:01:56.000,66,11149061,6084,0,1772884915,13159.55701199,28548.181992180005,53256.60898416 2026-03-07,12:01:57.000,66,11149032,5605,0,1772884916,13159.50985781999,29009.610992849994,53256.66488112001 2026-03-07,12:01:59.000,66,11149011,6205,0,1772884918,13159.51659413,31777.903031669994,53256.6229584 2026-03-07,12:02:00.000,66,11149097,6124,0,1772884919,13159.48964888999,28548.294778259995,53256.6229584 2026-03-07,12:02:01.000,66,11149037,6245,0,1772884920,13159.462703649995,30393.735864870003,53256.61597128001 2026-03-07,12:02:02.000,66,11148988,5765,0,1772884921,13159.442494719995,33162.105444119996,53256.56007432 2026-03-07,12:02:03.000,66,11148952,5645,0,1772884922,13159.46943995999,25318.517345729997,53256.6229584 2026-03-07,12:02:04.000,66,11149010,5805,0,1772884923,13159.44923102999,28086.837581069994,53256.60898416 2026-03-07,12:02:05.000,66,11149050,5565,0,1772884924,13159.46943995999,33162.04200195,53256.58802280001 2026-03-07,12:02:06.000,66,11149040,5684,0,1772884925,13159.442494719995,26241.318954029994,53256.58103568 2026-03-07,12:02:07.000,66,11149016,5565,0,1772884926,13159.41554948,30393.75701226,53256.53212584 2026-03-07,12:02:08.000,66,11149064,5565,0,1772884927,13159.402076859995,31777.867786019997,53256.50417736 2026-03-07,12:02:10.000,66,11149091,6284,0,1772884929,13159.39534055,31777.867786019997,53256.53911296001 2026-03-07,12:02:11.000,66,11149022,5605,0,1772884930,13159.361658999995,35007.61702203,53256.5530872 2026-03-07,12:02:12.000,66,11149055,6045,0,1772884931,13159.38860423999,29932.271618550003,53256.50417736 2026-03-07,12:02:13.000,66,11148862,5605,0,1772884932,13159.37513162,30393.637177049997,53256.51815160001 2026-03-07,12:02:14.000,66,11148993,5445,0,1772884933,13159.381867929995,30855.037981200003,53256.53212584 2026-03-07,12:02:15.000,66,11149054,5805,0,1772884934,13159.341450069995,32239.212197130008,53256.51116448 2026-03-07,12:02:16.000,66,11148976,5044,0,1772884935,13159.39534055,30393.686520960007,53256.51815160001 2026-03-07,12:02:17.000,66,11149007,5645,0,1772884936,13159.381867929995,26702.578775579997,53256.51116448 2026-03-07,12:02:18.000,66,11149052,5085,0,1772884937,13159.422285789995,29932.405552020005,53256.45526752 2026-03-07,12:02:19.000,66,11149037,6284,0,1772884938,13159.402076859995,29932.384404630007,53256.46924176001 2026-03-07,12:02:21.000,66,11149067,6084,0,1772884940,13159.42902209999,23934.505259790007,53256.42033192001 2026-03-07,12:02:22.000,66,11148948,5965,0,1772884941,13159.46943995999,31777.966473840002,53256.44828040001 2026-03-07,12:02:23.000,66,11149071,5645,0,1772884942,13159.422285789995,29932.497190709997,53256.44129328 2026-03-07,12:02:24.000,66,11149009,6124,0,1772884943,13159.45596734,34546.42064265,53256.45526752 2026-03-07,12:02:25.000,66,11149042,6084,0,1772884944,13159.47617627,29009.759024579995,53256.46924176001 2026-03-07,12:02:26.000,66,11148995,6045,0,1772884945,13159.46943995999,27625.64120169,53256.45526752 2026-03-07,12:02:27.000,66,11149088,5605,0,1772884946,13159.482912579995,30855.355192050003,53256.322512239996 2026-03-07,12:02:28.000,66,11149006,5645,0,1772884947,13159.45596734,30855.411585089998,53256.37142208001 2026-03-07,12:02:29.000,66,11148989,6205,0,1772884948,13159.45596734,27164.31793797,53256.36443496 2026-03-07,12:02:30.000,66,11149050,5725,0,1772884949,13159.43575841,33623.781164340005,53256.33648648 2026-03-07,12:02:32.000,66,11149074,6005,0,1772884951,13159.39534055,28548.499203030005,53256.40635768 2026-03-07,12:02:33.000,66,11149040,5605,0,1772884952,13159.41554948,31778.220242519994,53256.3434736 2026-03-07,12:02:34.000,66,11149047,6165,0,1772884953,13159.462703649995,29932.715713740006,53256.378409200006 2026-03-07,12:02:35.000,66,11148950,5044,0,1772884954,13159.503121509995,29932.701615480008,53256.35046072001 2026-03-07,12:02:36.000,66,11149040,4925,0,1772884955,13159.44923102999,28548.56969433,53256.357447840004 2026-03-07,12:02:37.000,66,11149042,5605,0,1772884956,13159.53680306,27164.31793797,53256.3434736 2026-03-07,12:02:38.000,66,11149057,5245,0,1772884957,13159.4963852,23473.2595365,53256.37142208001 2026-03-07,12:02:39.000,66,11149000,5884,0,1772884958,13159.503121509995,36853.43171253,53256.2386668 2026-03-07,12:02:40.000,66,11149017,6124,0,1772884959,13159.503121509995,29009.829515880003,53256.28058952001 2026-03-07,12:02:41.000,66,11149029,6245,0,1772884960,13159.44923102999,32700.944310389998,53256.30155088001 2026-03-07,12:02:43.000,66,11149059,6124,0,1772884962,13159.402076859995,27625.676447339996,53256.32949936001 2026-03-07,12:02:44.000,66,11149055,5765,0,1772884963,13159.38860423999,29932.63112418,53256.28757664 2026-03-07,12:02:45.000,66,11149030,6084,0,1772884964,13159.341450069995,29009.808368490005,53256.29456376 2026-03-07,12:02:46.000,66,11148939,6245,0,1772884965,13159.30776851999,29932.546534620007,53256.25264104001 2026-03-07,12:02:47.000,66,11149008,5325,0,1772884966,13159.220196489994,28548.372318690002,53256.11289864001 2026-03-07,12:02:48.000,66,11149032,6084,0,1772884967,13159.18651493999,29932.419650280004,53256.16180848001 2026-03-07,12:02:49.000,66,11149023,5325,0,1772884968,13159.112415529999,26702.70565992,53256.19674408 2026-03-07,12:02:50.000,66,11148958,6165,0,1772884969,13159.018107189993,33162.006756300005,53256.140847120005 2026-03-07,12:02:51.000,66,11149010,6084,0,1772884970,13158.944007779988,35007.490137689994,53256.11289864001 2026-03-07,12:02:52.000,66,11148989,5525,0,1772884971,13158.849699439997,29009.37132243,53256.05700168 2026-03-07,12:02:54.000,66,11149064,6124,0,1772884973,13158.560038110001,30393.489145319996,53256.00809184 2026-03-07,12:02:55.000,66,11149038,5965,0,1772884974,13158.47920239,31316.142721890006,53255.924246400005 2026-03-07,12:02:56.000,66,11149041,6084,0,1772884975,13158.33773988,29470.560652679997,53255.86834944001 2026-03-07,12:02:57.000,66,11149017,6165,0,1772884976,13158.23669523,29009.040013320002,53255.875336560006 2026-03-07,12:02:58.000,66,11149075,6365,0,1772884977,13158.142386889995,29470.412620949995,53255.83341384 2026-03-07,12:02:59.000,66,11149041,5605,0,1772884978,13158.02786961999,27624.82350261,53255.73559416 2026-03-07,12:03:00.000,66,11149064,4925,0,1772884979,13157.906616039989,29470.22229444,53255.686684320004 2026-03-07,12:03:01.000,66,11148985,5565,0,1772884980,13157.771889839998,29008.73690073,53255.56790328 2026-03-07,12:03:02.000,66,11149015,6324,0,1772884981,13157.630427329997,24394.841645310007,53255.484057839996 2026-03-07,12:03:03.000,66,11148974,5125,0,1772884982,13157.495701129992,30392.66439711,53255.44912224 2026-03-07,12:03:05.000,66,11149010,5645,0,1772884984,13157.21951242,28085.730867659993,53255.372263920006 2026-03-07,12:03:06.000,66,11148966,6124,0,1772884985,13157.084786219995,33622.173962700006,53255.26047 2026-03-07,12:03:07.000,66,11148978,5884,0,1772884986,13156.95006001999,30853.78323606,53255.204573040006 2026-03-07,12:03:08.000,66,11148973,5525,0,1772884987,13156.83554275,32237.795322000005,53255.05784352001 2026-03-07,12:03:09.000,66,11149046,4845,0,1772884988,13156.687343929989,33160.519389869994,53255.00194656 2026-03-07,12:03:10.000,66,11149005,5365,0,1772884989,13156.552617729998,31776.309928290008,53254.95303672 2026-03-07,12:03:11.000,66,11149045,5365,0,1772884990,13156.417891529993,29469.41164449,53254.84124280001 2026-03-07,12:03:12.000,66,11149028,4965,0,1772884991,13156.276429019992,29007.961496429998,53254.79233296001 2026-03-07,12:03:13.000,66,11149018,5805,0,1772884992,13156.155175439992,26239.690604999996,53254.69451328001 2026-03-07,12:03:14.000,66,11148996,4965,0,1772884993,13156.047394479996,27623.808427890006,53254.56874512 2026-03-07,12:03:16.000,66,11149042,5044,0,1772884995,13155.81835994,33160.13873685,53254.50586104001 2026-03-07,12:03:17.000,66,11149052,5125,0,1772884996,13155.764469459995,27162.189100710006,53254.43598984001 2026-03-07,12:03:18.000,66,11148975,6365,0,1772884997,13155.6566885,24393.97460232,53254.33817016001 2026-03-07,12:03:19.000,66,11149030,6084,0,1772884998,13155.575852779999,29469.052138860003,53254.27528608 2026-03-07,12:03:20.000,66,11148990,6005,0,1772884999,13155.521962299994,30391.790304990005,53254.16349216 2026-03-07,12:03:21.000,66,11148951,5684,0,1772885000,13155.481544439994,30391.804403250004,53254.17047928001 2026-03-07,12:03:22.000,66,11149015,6445,0,1772885001,13155.420917649993,28546.285776210003,53254.05169824001 2026-03-07,12:03:23.000,66,11149023,6525,0,1772885002,13155.340081929993,21164.317005000004,53253.95387856001 2026-03-07,12:03:24.000,66,11148924,4885,0,1772885003,13155.367027169988,27623.463020519994,53253.92593008 2026-03-07,12:03:25.000,66,11148958,5884,0,1772885004,13155.239037279993,23932.51740513,53253.863046000006 2026-03-07,12:03:27.000,66,11149055,6485,0,1772885006,13155.151465249997,24855.213276480004,53253.6534324 2026-03-07,12:03:28.000,66,11149005,6165,0,1772885007,13155.131256319997,29930.276714759995,53253.61150968 2026-03-07,12:03:29.000,66,11148992,5845,0,1772885008,13155.050420599997,27162.062216370003,53253.60452256 2026-03-07,12:03:30.000,66,11149030,5845,0,1772885009,13155.050420599997,33159.89201729999,53253.59753544001 2026-03-07,12:03:31.000,66,11149031,6165,0,1772885010,13155.003266430002,24855.220325610004,53253.56958696001 2026-03-07,12:03:32.000,66,11149025,6324,0,1772885011,13155.016739049992,26239.239460679993,53253.506702880004 2026-03-07,12:03:33.000,66,11149007,5605,0,1772885012,13154.983057500001,32698.547606189997,53253.42984456001 2026-03-07,12:03:34.000,66,11149017,6324,0,1772885013,13154.983057500001,30853.064224800008,53253.38792184 2026-03-07,12:03:35.000,66,11149014,5605,0,1772885014,13154.908958089996,30853.057175669994,53253.33202488001 2026-03-07,12:03:36.000,66,11149040,5845,0,1772885015,13154.956112259992,28546.215284909995,53253.34599912 2026-03-07,12:03:38.000,66,11149002,6045,0,1772885017,13154.888749159996,29007.665432969996,53253.241192320005 2026-03-07,12:03:39.000,66,11148990,5565,0,1772885018,13154.882012850001,29469.122630159996,53253.171321120004 2026-03-07,12:03:40.000,66,11148997,6284,0,1772885019,13154.882012850001,32698.709736179997,53253.17830824 2026-03-07,12:03:41.000,66,11149084,5765,0,1772885020,13154.875276539991,32237.35827594,53253.09446280001 2026-03-07,12:03:42.000,66,11149047,5365,0,1772885021,13154.882012850001,30391.917189329994,53253.0595272 2026-03-07,12:03:43.000,66,11149010,5525,0,1772885022,13154.882012850001,32237.414668979996,53253.10843704 2026-03-07,12:03:44.000,66,11149039,5645,0,1772885023,13154.902221780001,29469.164924940007,53253.03856584 2026-03-07,12:03:45.000,66,11148992,5005,0,1772885024,13154.895485469991,27623.766133109995,53252.94074616 2026-03-07,12:03:46.000,66,11149061,6405,0,1772885025,13154.908958089996,29007.848710349994,53252.96869464001 2026-03-07,12:03:47.000,66,11149051,6525,0,1772885026,13154.875276539991,29469.334104060006,53252.89183632 2026-03-07,12:03:49.000,66,11149000,6084,0,1772885028,13154.888749159996,31776.24648612,53252.84991360001 2026-03-07,12:03:50.000,66,11149014,4885,0,1772885029,13154.895485469991,25317.072274079997,53252.84292648 2026-03-07,12:03:51.000,66,11149053,6565,0,1772885030,13154.848331299996,30392.142761490002,53252.787029520005 2026-03-07,12:03:52.000,66,11149006,5965,0,1772885031,13154.861803920001,31314.93027153,53252.835939360004 2026-03-07,12:03:53.000,66,11149029,5245,0,1772885032,13154.848331299996,30392.121614100004,53252.814978 2026-03-07,12:03:54.000,66,11149033,6205,0,1772885033,13154.828122369996,31314.93027153,53252.78004240001 2026-03-07,12:03:55.000,66,11149027,6405,0,1772885034,13154.80117713,35467.37537889001,53252.6752356 2026-03-07,12:03:56.000,66,11149048,5884,0,1772885035,13154.828122369996,33160.505291609996,53252.7451068 2026-03-07,12:03:57.000,66,11149058,5005,0,1772885036,13154.706868789995,29930.925234719994,53252.64728712 2026-03-07,12:03:58.000,66,11149028,5445,0,1772885037,13154.73381402999,27162.654343290007,53252.65427424 2026-03-07,12:04:00.000,66,11149035,6485,0,1772885039,13154.706868789995,28546.842657479996,53252.69619696 2026-03-07,12:04:01.000,66,11149009,5765,0,1772885040,13154.67992355,28546.856755739995,53252.66126136001 2026-03-07,12:04:02.000,66,11149054,5605,0,1772885041,13154.626033069995,27162.753031109998,53252.59139016001 2026-03-07,12:04:03.000,66,11149023,6045,0,1772885042,13154.585615209995,28085.554639409995,53252.59837728 2026-03-07,12:04:04.000,66,11149054,4685,0,1772885043,13154.57214258999,32699.379403529994,53252.54946744 2026-03-07,12:04:05.000,66,11149082,4925,0,1772885044,13154.504779489995,30853.874874750007,53252.48658336 2026-03-07,12:04:06.000,66,11148993,6284,0,1772885045,13154.45088900999,28546.96954182,53252.41671216 2026-03-07,12:04:07.000,66,11149016,5645,0,1772885046,13154.444152699994,30392.565709290007,53252.521518960006 2026-03-07,12:04:08.000,66,11148942,5165,0,1772885047,13154.376789599999,25778.83963299,53252.50754472 2026-03-07,12:04:09.000,66,11149063,5405,0,1772885048,13154.383525909994,31315.480103669994,53252.41671216 2026-03-07,12:04:11.000,66,11149022,5965,0,1772885050,13154.309426499989,28085.885948519994,53252.4306864 2026-03-07,12:04:12.000,66,11149017,6084,0,1772885051,13154.302690189994,26701.789273019996,53252.3608152 2026-03-07,12:04:13.000,66,11148991,6284,0,1772885052,13154.289217569989,28547.371342230006,53252.40972504 2026-03-07,12:04:14.000,66,11149038,5365,0,1772885053,13154.235327089998,31777.085332589995,53252.353828080006 2026-03-07,12:04:15.000,66,11149034,5645,0,1772885054,13154.215118159998,28547.44888266,53252.39575080001 2026-03-07,12:04:16.000,66,11148973,6124,0,1772885055,13154.147755059988,27624.647274360002,53252.353828080006 2026-03-07,12:04:17.000,66,11148959,5245,0,1772885056,13154.100600889993,26240.45191104,53252.38177656 2026-03-07,12:04:18.000,66,11149060,4845,0,1772885057,13154.093864579998,25779.107499930004,53252.34684096001 2026-03-07,12:04:19.000,66,11149014,5725,0,1772885058,13154.060183029993,28547.406587880003,53252.39575080001 2026-03-07,12:04:20.000,66,11149037,6245,0,1772885059,13154.039974099993,29008.75099899,53252.29793112001 2026-03-07,12:04:22.000,66,11148994,5245,0,1772885061,13153.959138379993,29470.03901706,53252.31889248 2026-03-07,12:04:23.000,66,11149005,6045,0,1772885062,13153.932193139997,25317.579811439995,53252.24203416 2026-03-07,12:04:24.000,66,11148982,4925,0,1772885063,13153.891775279997,29469.996722280004,53252.31190536 2026-03-07,12:04:25.000,66,11149025,6084,0,1772885064,13153.797466939992,32238.274662840005,53252.26299552 2026-03-07,12:04:26.000,66,11148981,6084,0,1772885065,13153.804203250002,28085.836604609998,53252.19312432 2026-03-07,12:04:27.000,66,11149012,5765,0,1772885066,13153.750312769997,24856.21425294,53252.186137200006 2026-03-07,12:04:28.000,66,11148995,6045,0,1772885067,13153.709894909996,34083.743945969996,53252.2210728 2026-03-07,12:04:29.000,66,11149021,5805,0,1772885068,13153.656004429991,35006.39047341001,53252.15818872001 2026-03-07,12:04:30.000,66,11149077,6165,0,1772885069,13153.629059189996,30853.987660829996,53252.21408568 2026-03-07,12:04:31.000,66,11149023,5884,0,1772885070,13153.595377639991,29008.447886399998,53252.10229176 2026-03-07,12:04:33.000,66,11149027,6005,0,1772885072,13153.49433298999,33160.75906029,53252.13024024001 2026-03-07,12:04:34.000,66,11148988,5605,0,1772885073,13153.49433298999,30392.452923210003,53252.10927888001 2026-03-07,12:04:35.000,66,11149060,5565,0,1772885074,13153.447178819995,31315.176991080007,53252.09530464 2026-03-07,12:04:36.000,66,11149033,6245,0,1772885075,13153.366343099995,28546.934296170002,53252.05338192 2026-03-07,12:04:37.000,66,11149019,6245,0,1772885076,13153.35960679,29008.123626419998,53252.018446320006 2026-03-07,12:04:38.000,66,11148970,5525,0,1772885077,13153.27203475999,29469.531479700003,53252.018446320006 2026-03-07,12:04:39.000,66,11149042,5044,0,1772885078,13153.25182582999,25778.49422562,53251.997484960004 2026-03-07,12:04:40.000,66,11149031,6405,0,1772885079,13153.25856214,30853.592909550003,53251.94158800001 2026-03-07,12:04:41.000,66,11149028,5725,0,1772885080,13153.21814428,31776.281731769996,53251.95556224 2026-03-07,12:04:42.000,66,11149023,5925,0,1772885081,13153.177726419999,29930.741957339997,53251.89267816001 2026-03-07,12:04:44.000,66,11149026,5925,0,1772885083,13153.096890699999,28546.581839670005,53251.87171680001 2026-03-07,12:04:45.000,66,11149000,5805,0,1772885084,13153.069945459989,29930.69966256,53251.79485848001 2026-03-07,12:04:46.000,66,11149038,5805,0,1772885085,13153.022791289994,29469.2495145,53251.73896152 2026-03-07,12:04:47.000,66,11149041,6045,0,1772885086,13152.941955569993,29469.221317980002,53251.77389712001 2026-03-07,12:04:48.000,66,11149060,5525,0,1772885087,13152.908274019988,30853.339140869997,53251.77389712001 2026-03-07,12:04:49.000,66,11149080,5525,0,1772885088,13152.888065089988,30392.00177889,53251.6970388 2026-03-07,12:04:50.000,66,11148995,6245,0,1772885089,13152.894801399998,29930.495237790004,53251.62018048 2026-03-07,12:04:51.000,66,11149011,6405,0,1772885090,13152.888065089988,33159.99070512,53251.60620624001 2026-03-07,12:04:52.000,66,11148977,5365,0,1772885091,13152.881328779993,29469.002794950007,53251.64812896 2026-03-07,12:04:53.000,66,11148932,5205,0,1772885092,13152.840910919993,26700.79534569,53251.65511608001 2026-03-07,12:04:55.000,66,11149072,5645,0,1772885094,13152.861119849993,32237.153851170006,53251.634154720006 2026-03-07,12:04:56.000,66,11148964,5245,0,1772885095,13152.840910919993,29468.960500169997,53251.592232 2026-03-07,12:04:57.000,66,11149016,5125,0,1772885096,13152.881328779993,30853.036028279996,53251.62716760001 2026-03-07,12:04:58.000,66,11149014,5684,0,1772885097,13152.874592469998,25316.543589330002,53251.613193360005 2026-03-07,12:04:59.000,66,11149054,5684,0,1772885098,13152.867856159988,27162.041068980005,53251.62018048 2026-03-07,12:05:00.000,66,11149037,5325,0,1772885099,13152.888065089988,26239.302902850002,53251.54332216 2026-03-07,12:05:01.000,66,11148970,5805,0,1772885100,13152.928482949988,32698.51940967,53251.60620624001 2026-03-07,12:05:02.000,66,11149056,5565,0,1772885101,13152.955428189998,23009.673502050005,53251.564283520005 2026-03-07,12:05:03.000,66,11148998,5765,0,1772885102,13153.002582359994,30391.67751891,53251.613193360005 2026-03-07,12:05:04.000,66,11149036,5684,0,1772885103,13152.975637119998,33160.018901639996,53251.52934792 2026-03-07,12:05:06.000,66,11149003,6205,0,1772885105,13153.016054979998,28084.8708738,53251.55729640001 2026-03-07,12:05:07.000,66,11149015,6084,0,1772885106,13153.043000219994,29469.016893210006,53251.55030928 2026-03-07,12:05:08.000,66,11149052,5884,0,1772885107,13153.063209149994,33160.082343810005,53251.55030928 2026-03-07,12:05:09.000,66,11148982,5884,0,1772885108,13153.056472839999,26700.922230030003,53251.564283520005 2026-03-07,12:05:10.000,66,11149030,5605,0,1772885109,13153.090154389989,32698.878915299996,53251.613193360005 2026-03-07,12:05:11.000,66,11149058,5645,0,1772885110,13153.063209149994,31776.175994820005,53251.494412320004 2026-03-07,12:05:12.000,66,11149019,6005,0,1772885111,13153.083418079994,27623.88596832,53251.55729640001 2026-03-07,12:05:13.000,66,11149018,5965,0,1772885112,13153.076681769999,29007.94739817,53251.50139944 2026-03-07,12:05:14.000,66,11149027,6005,0,1772885113,13153.056472839999,34544.468033640005,53251.57127064 2026-03-07,12:05:15.000,66,11149044,5485,0,1772885114,13153.083418079994,30853.501270859997,53251.52934792 2026-03-07,12:05:17.000,66,11149002,5684,0,1772885116,13153.083418079994,26701.10550741,53251.52934792 2026-03-07,12:05:18.000,66,11149021,6124,0,1772885117,13153.076681769999,28546.694625749995,53251.515373680006 2026-03-07,12:05:19.000,66,11148917,5965,0,1772885118,13153.090154389989,31314.93732066,53251.53633504001 2026-03-07,12:05:20.000,66,11149014,5765,0,1772885119,13153.103627009994,29008.165921199994,53251.592232 2026-03-07,12:05:21.000,66,11149038,5765,0,1772885120,13153.096890699999,29008.123626419998,53251.58524488001 2026-03-07,12:05:22.000,66,11149052,5965,0,1772885121,13153.15078117999,29469.54557796,53251.564283520005 2026-03-07,12:05:23.000,66,11149011,5845,0,1772885122,13153.164253799994,29008.208215980005,53251.53633504001 2026-03-07,12:05:24.000,66,11149007,6284,0,1772885123,13153.137308559999,30853.705695630008,53251.52934792 2026-03-07,12:05:25.000,66,11148981,6124,0,1772885124,13153.15078117999,27624.118589610007,53251.57825776 2026-03-07,12:05:26.000,66,11149058,5645,0,1772885125,13153.184462729994,28546.849706609995,53251.59921912 2026-03-07,12:05:28.000,66,11149016,5765,0,1772885127,13153.184462729994,26701.43681652,53251.64812896 2026-03-07,12:05:29.000,66,11148998,5365,0,1772885128,13153.204671659994,30853.79733432,53251.62716760001 2026-03-07,12:05:30.000,66,11149040,5645,0,1772885129,13153.204671659994,34083.51132468,53251.66909032 2026-03-07,12:05:31.000,66,11148985,5165,0,1772885130,13153.123835939994,29008.321002059994,53251.64114184 2026-03-07,12:05:32.000,66,11148987,6045,0,1772885131,13153.11036331999,31315.198138470005,53251.662103200004 2026-03-07,12:05:33.000,66,11149017,5925,0,1772885132,13153.049736529989,31315.26862977,53251.69005168 2026-03-07,12:05:34.000,66,11149030,5565,0,1772885133,13153.029527599989,31315.226334990002,53251.662103200004 2026-03-07,12:05:35.000,66,11149037,5965,0,1772885134,13152.962164499993,32238.01384503,53251.70402592001 2026-03-07,12:05:36.000,66,11149030,5845,0,1772885135,13152.915010329998,29008.363296840005,53251.67607744001 2026-03-07,12:05:37.000,66,11149067,6324,0,1772885136,13152.861119849993,27624.231375689997,53251.634154720006 2026-03-07,12:05:39.000,66,11149038,4965,0,1772885138,13152.726393650002,26239.98666846,53251.67607744001 2026-03-07,12:05:40.000,66,11148990,5765,0,1772885139,13152.726393650002,30392.34013713,53251.60620624001 2026-03-07,12:05:41.000,66,11148940,5765,0,1772885140,13152.652294239997,31315.148794559995,53251.634154720006 2026-03-07,12:05:42.000,66,11149036,5645,0,1772885141,13152.571458519997,28085.49824637,53251.64812896 2026-03-07,12:05:43.000,66,11149019,6324,0,1772885142,13152.551249589997,27624.20317917,53251.613193360005 2026-03-07,12:05:44.000,66,11149010,5845,0,1772885143,13152.517568039992,30853.79733432,53251.662103200004 2026-03-07,12:05:45.000,66,11149031,5925,0,1772885144,13152.443468630001,31776.577795229998,53251.65511608001 2026-03-07,12:05:46.000,66,11148995,6005,0,1772885145,13152.396314459991,29931.002775150002,53251.57127064 2026-03-07,12:05:47.000,66,11149001,6165,0,1772885146,13152.33568766999,31315.07125413,53251.57127064 2026-03-07,12:05:48.000,66,11149033,5884,0,1772885147,13152.288533499996,27624.069245699997,53251.59921912 2026-03-07,12:05:50.000,66,11149001,5884,0,1772885149,13152.20096147,27624.055147439998,53251.64812896 2026-03-07,12:05:51.000,66,11149033,5605,0,1772885150,13152.15380729999,30392.34013713,53251.67607744001 2026-03-07,12:05:52.000,66,11149116,5565,0,1772885151,13152.09991682,33621.91314489,53251.58524488001 2026-03-07,12:05:53.000,66,11149055,6084,0,1772885152,13152.05949896,23010.286776359993,53251.59921912 2026-03-07,12:05:54.000,66,11148977,5965,0,1772885153,13152.01234478999,28546.751018790004,53251.54332216 2026-03-07,12:05:55.000,66,11148979,6045,0,1772885154,13151.99887217,29469.503283180005,53251.58524488001 2026-03-07,12:05:56.000,66,11149056,5645,0,1772885155,13151.95171799999,33621.95543967,53251.613193360005 2026-03-07,12:05:57.000,66,11149030,5925,0,1772885156,13151.91130013999,27624.005803530003,53251.57127064 2026-03-07,12:05:58.000,66,11148990,5645,0,1772885157,13151.897827519999,31776.352223070004,53251.564283520005 2026-03-07,12:05:59.000,66,11148976,5565,0,1772885158,13151.843937039994,36390.169938060004,53251.62018048 2026-03-07,12:06:01.000,66,11148959,6205,0,1772885160,13151.715947149998,28546.835608349997,53251.494412320004 2026-03-07,12:06:02.000,66,11149028,5765,0,1772885161,13151.675529289998,30392.32603887,53251.50139944 2026-03-07,12:06:03.000,66,11149010,5565,0,1772885162,13151.635111429998,29930.904087329996,53251.45947672001 2026-03-07,12:06:04.000,66,11148941,6165,0,1772885163,13151.581220949993,30853.649302589998,53251.43152824 2026-03-07,12:06:05.000,66,11149015,6084,0,1772885164,13151.540803089993,30392.333088,53251.43851536001 2026-03-07,12:06:06.000,66,11149029,6045,0,1772885165,13151.520594159992,32699.210224409995,53251.3826184 2026-03-07,12:06:07.000,66,11148964,5765,0,1772885166,13151.466703680002,28085.51234463,53251.34069568001 2026-03-07,12:06:08.000,66,11149073,6045,0,1772885167,13151.459967369992,31776.5707461,53251.36864416001 2026-03-07,12:06:09.000,66,11149040,5565,0,1772885168,13151.419549509992,31776.605991749995,53251.38960552001 2026-03-07,12:06:10.000,66,11149007,6045,0,1772885169,13151.345450100001,27162.87286632,53251.326721440004 2026-03-07,12:06:12.000,66,11149058,5725,0,1772885171,13151.257878069991,28547.068229640005,53251.326721440004 2026-03-07,12:06:13.000,66,11149021,5884,0,1772885172,13151.251141759996,29008.511328570006,53251.29178584001 2026-03-07,12:06:14.000,66,11149032,5605,0,1772885173,13151.156833419991,26240.226338880006,53251.30576008 2026-03-07,12:06:15.000,66,11149014,5605,0,1772885174,13151.109679249996,28547.12462268,53251.23588888 2026-03-07,12:06:16.000,66,11149000,5725,0,1772885175,13151.07599769999,29469.933280109995,53251.19396616 2026-03-07,12:06:17.000,66,11149007,6165,0,1772885176,13151.03557983999,29469.933280109995,53251.21492752 2026-03-07,12:06:18.000,66,11149047,6324,0,1772885177,13150.96148043,26240.317977569997,53251.18697904 2026-03-07,12:06:19.000,66,11148973,6045,0,1772885178,13150.92106257,29008.631163779995,53251.15204344001 2026-03-07,12:06:20.000,66,11149091,6084,0,1772885179,13150.90085364,29008.504279440007,53251.12409496001 2026-03-07,12:06:21.000,66,11149003,6245,0,1772885180,13150.927798879995,31776.754023479996,53251.1380692 2026-03-07,12:06:23.000,66,11149007,5965,0,1772885182,13150.988425669995,29931.298838610004,53251.131082080006 2026-03-07,12:06:24.000,66,11148978,5125,0,1772885183,13150.968216739995,32238.253515450007,53251.07518512 2026-03-07,12:06:25.000,66,11148999,6284,0,1772885184,13151.049052459995,28085.794309830002,53251.08915936 2026-03-07,12:06:26.000,66,11149009,5965,0,1772885185,13151.049052459995,31776.902055209997,53251.068198 2026-03-07,12:06:27.000,66,11149003,6165,0,1772885186,13151.08273401,29470.20114705,53250.98435256001 2026-03-07,12:06:28.000,66,11149019,6045,0,1772885187,13151.089470319996,29931.545558159996,53251.01928816 2026-03-07,12:06:29.000,66,11149028,5445,0,1772885188,13151.129888179996,31315.762068869997,53250.97037832 2026-03-07,12:06:30.000,66,11148980,5765,0,1772885189,13151.156833419991,33161.358236340006,53250.97736544 2026-03-07,12:06:31.000,66,11148961,6005,0,1772885190,13151.150097109996,29008.962472889994,53250.95640408001 2026-03-07,12:06:32.000,66,11148956,5765,0,1772885191,13151.150097109996,27624.83055174,53250.97037832 2026-03-07,12:06:34.000,66,11149057,6165,0,1772885193,13151.217460209991,34084.20918855,53250.90749424 2026-03-07,12:06:35.000,66,11148996,5405,0,1772885194,13151.197251279991,30854.664377310008,53250.893520000005 2026-03-07,12:06:36.000,66,11149053,6324,0,1772885195,13151.237669139991,30393.30586794,53250.86557152001 2026-03-07,12:06:37.000,66,11149020,5605,0,1772885196,13151.271350689996,27163.641221490005,53250.97736544 2026-03-07,12:06:38.000,66,11149022,5565,0,1772885197,13151.230932829996,24395.370330060003,53250.93544272001 2026-03-07,12:06:39.000,66,11148994,5645,0,1772885198,13151.244405450001,33161.675447190006,53250.95640408001 2026-03-07,12:06:40.000,66,11148987,6005,0,1772885199,13151.298295929992,28547.892977850002,53250.893520000005 2026-03-07,12:06:41.000,66,11149051,5965,0,1772885200,13151.305032240001,27163.68351627,53250.8585844 2026-03-07,12:06:42.000,66,11148982,5525,0,1772885201,13151.331977479997,29932.088341170005,53250.85159728 2026-03-07,12:06:43.000,66,11149026,5684,0,1772885202,13151.392604269997,32239.000723229998,53250.83063592 2026-03-07,12:06:45.000,66,11149028,5765,0,1772885204,13151.439758439992,27164.00072712,53250.844610160006 2026-03-07,12:06:46.000,66,11148997,6084,0,1772885205,13151.459967369992,29009.519354160002,53250.90749424 2026-03-07,12:06:47.000,66,11148961,6045,0,1772885206,13151.561012019993,32239.28268843,53250.87255864 2026-03-07,12:06:48.000,66,11149005,6045,0,1772885207,13151.594693569998,23011.64020932,53250.87255864 2026-03-07,12:06:49.000,66,11149013,5965,0,1772885208,13151.608166190003,29471.011797,53250.91448136001 2026-03-07,12:06:50.000,66,11149039,6084,0,1772885209,13151.702474529993,30855.23535684,53250.90749424 2026-03-07,12:06:51.000,66,11148996,5645,0,1772885210,13151.830464419989,29009.766073709994,53250.92146848 2026-03-07,12:06:52.000,66,11149023,6245,0,1772885211,13151.864145969994,30393.92619138,53251.02627528 2026-03-07,12:06:53.000,66,11149014,5445,0,1772885212,13151.904563829994,34546.53342873001,53251.012301040006 2026-03-07,12:06:54.000,66,11149038,5565,0,1772885213,13151.91130013999,27164.444822310004,53250.991339680004 2026-03-07,12:06:56.000,66,11149007,6324,0,1772885215,13152.0190811,32239.740881880003,53251.10313360001 2026-03-07,12:06:57.000,66,11149074,5725,0,1772885216,13152.09991682,31317.073207049994,53251.03326240001 2026-03-07,12:06:58.000,66,11149077,6165,0,1772885217,13152.11338943999,27164.543510129995,53251.08915936 2026-03-07,12:06:59.000,66,11148970,5765,0,1772885218,13152.15380729999,26703.276639450007,53251.15204344001 2026-03-07,12:07:00.000,66,11149018,5525,0,1772885219,13152.26158826,30394.356188310005,53251.179991920006 2026-03-07,12:07:01.000,66,11149008,5565,0,1772885220,13152.30200612,31778.572699020006,53251.23588888 2026-03-07,12:07:02.000,66,11149003,6045,0,1772885221,13152.31547873999,30855.771090719994,53251.22191464001 2026-03-07,12:07:03.000,66,11149001,5965,0,1772885222,13152.36263291,26241.939277469995,53251.29178584001 2026-03-07,12:07:04.000,66,11148996,5725,0,1772885223,13152.376105529991,27164.8184262,53251.23588888 2026-03-07,12:07:05.000,66,11149050,5645,0,1772885224,13152.409787079996,32240.121534899998,53251.277811600004 2026-03-07,12:07:07.000,66,11149062,5725,0,1772885226,13152.436732319991,30855.975515490005,53251.36165704 2026-03-07,12:07:08.000,66,11149063,6205,0,1772885227,13152.537776969992,31778.882860740006,53251.445502480005 2026-03-07,12:07:09.000,66,11149058,5485,0,1772885228,13152.517568039992,30856.116498090007,53251.43851536001 2026-03-07,12:07:10.000,66,11148987,5884,0,1772885229,13152.537776969992,30856.102399829993,53251.43851536001 2026-03-07,12:07:11.000,66,11149022,5485,0,1772885230,13152.584931140002,30856.165842000002,53251.50139944 2026-03-07,12:07:12.000,66,11149036,5645,0,1772885231,13152.638821619992,24858.103419780004,53251.48043808 2026-03-07,12:07:13.000,66,11149010,5565,0,1772885232,13152.645557930002,32240.41054923,53251.50139944 2026-03-07,12:07:14.000,66,11149056,5645,0,1772885233,13152.665766860002,29472.10441215,53251.592232 2026-03-07,12:07:15.000,66,11148989,5965,0,1772885234,13152.692712099997,34086.041962350006,53251.57127064 2026-03-07,12:07:16.000,66,11149062,5565,0,1772885235,13152.760075199993,27165.184980959995,53251.55729640001 2026-03-07,12:07:29.000,66,11149018,5765,0,1772885248,13152.908274019988,26242.496158740003,53251.87870392 2026-03-07,12:07:30.000,66,11148990,5605,0,1772885249,13152.894801399998,30856.391414159996,53251.969536480006 2026-03-07,12:07:31.000,66,11149023,6205,0,1772885250,13152.935219259998,29472.160805189997,53251.95556224 2026-03-07,12:07:32.000,66,11149110,5525,0,1772885251,13152.867856159988,32701.87479555,53251.9066524 2026-03-07,12:07:33.000,66,11149079,6245,0,1772885252,13152.921746639993,28087.965441869994,53252.018446320006 2026-03-07,12:07:34.000,66,11148997,6084,0,1772885253,13152.854383539998,29472.13260867,53252.03242056 2026-03-07,12:07:35.000,66,11148999,6084,0,1772885254,13152.834174609998,35470.20208002,53252.03940768001 2026-03-07,12:07:36.000,66,11149037,6324,0,1772885255,13152.827438300003,29472.097363020002,53252.01145920001 2026-03-07,12:07:37.000,66,11149007,5925,0,1772885256,13152.787020440002,29010.752951910006,53251.9765236 2026-03-07,12:07:38.000,66,11149047,6165,0,1772885257,13152.881328779993,26703.784176810004,53252.24902128 2026-03-07,12:07:40.000,66,11149043,6045,0,1772885259,13152.813965679998,29010.760001040006,53251.95556224 2026-03-07,12:07:41.000,66,11149050,5684,0,1772885260,13152.813965679998,27626.58578511,53252.018446320006 2026-03-07,12:07:42.000,66,11149048,5684,0,1772885261,13152.807229370002,29472.11146128,53252.10229176 2026-03-07,12:07:43.000,66,11148985,6165,0,1772885262,13152.827438300003,23474.07018645,53252.05338192 2026-03-07,12:07:44.000,66,11149022,5645,0,1772885263,13152.840910919993,27165.206128349993,53252.08831752001 2026-03-07,12:07:45.000,66,11148989,6084,0,1772885264,13152.861119849993,25780.968470249994,53252.10927888001 2026-03-07,12:07:46.000,66,11149051,5965,0,1772885265,13152.894801399998,29010.710657129996,53252.12325312 2026-03-07,12:07:47.000,66,11149082,5445,0,1772885266,13152.881328779993,30856.285677210006,53252.067356160005 2026-03-07,12:07:48.000,66,11149030,5605,0,1772885267,13152.921746639993,31317.700579619996,53252.116266000005 2026-03-07,12:07:49.000,66,11148994,5805,0,1772885268,13152.962164499993,28549.281656460007,53252.09530464 2026-03-07,12:07:51.000,66,11149061,6365,0,1772885270,13153.11036331999,34547.308833029994,53252.13024024001 2026-03-07,12:07:52.000,66,11149085,6124,0,1772885271,13153.15078117999,31778.95335204,53252.10927888001 2026-03-07,12:07:53.000,66,11149040,5605,0,1772885272,13153.137308559999,29010.66131322,53252.116266000005 2026-03-07,12:07:54.000,66,11149009,6005,0,1772885273,13153.17099010999,32240.43169662,53252.13024024001 2026-03-07,12:07:55.000,66,11149081,6084,0,1772885274,13153.15078117999,27165.184980959995,53252.0813304 2026-03-07,12:07:56.000,66,11148964,5485,0,1772885275,13153.164253799994,29010.65426409,53252.13024024001 2026-03-07,12:07:57.000,66,11149009,6005,0,1772885276,13153.144044869994,32701.747911209997,53252.13024024001 2026-03-07,12:07:58.000,66,11148991,6245,0,1772885277,13153.117099629999,29471.984576939998,53252.14421448 2026-03-07,12:07:59.000,66,11149040,5805,0,1772885278,13153.144044869994,29933.462921519997,53252.08831752001 2026-03-07,12:08:00.000,66,11149006,5605,0,1772885279,13153.137308559999,29010.583772790007,53252.10229176 2026-03-07,12:08:02.000,66,11148967,6324,0,1772885281,13153.23835321,29933.314889789996,53252.067356160005 2026-03-07,12:08:03.000,66,11149069,6124,0,1772885282,13153.224880589994,31317.48910572,53252.116266000005 2026-03-07,12:08:04.000,66,11149066,5405,0,1772885283,13153.27877107,28549.267558199994,53252.13722736001 2026-03-07,12:08:05.000,66,11148977,6124,0,1772885284,13153.33266154999,27165.043998359994,53252.08831752001 2026-03-07,12:08:06.000,66,11149041,6165,0,1772885285,13153.40002465,25319.497174799995,53252.067356160005 2026-03-07,12:08:07.000,66,11148951,6405,0,1772885286,13153.42023358,29472.10441215,53252.13024024001 2026-03-07,12:08:08.000,66,11149095,6045,0,1772885287,13153.47412405999,28087.930196219997,53252.13722736001 2026-03-07,12:08:09.000,66,11149030,5645,0,1772885288,13153.447178819995,34547.47801214999,53252.0813304 2026-03-07,12:08:10.000,66,11149080,5525,0,1772885289,13153.5010693,30395.082248699997,53252.10927888001 2026-03-07,12:08:11.000,66,11148994,5765,0,1772885290,13153.53475084999,29010.908032770007,53252.0463948 2026-03-07,12:08:13.000,66,11148985,6284,0,1772885292,13153.55495977999,33163.52231925,53252.07434328 2026-03-07,12:08:14.000,66,11149026,5725,0,1772885293,13153.615586569991,24397.203103859996,53252.07434328 2026-03-07,12:08:15.000,66,11149049,5884,0,1772885294,13153.56169609,34547.830468650005,53252.067356160005 2026-03-07,12:08:16.000,66,11149010,5565,0,1772885295,13153.595377639991,27627.043978560003,53252.05338192 2026-03-07,12:08:17.000,66,11149050,5645,0,1772885296,13153.635795499991,32702.417578559995,53252.10927888001 2026-03-07,12:08:18.000,66,11149002,5684,0,1772885297,13153.669477049996,31779.658265039994,53252.0813304 2026-03-07,12:08:19.000,66,11148990,5725,0,1772885298,13153.716631219992,26243.053040009996,53251.96254936001 2026-03-07,12:08:20.000,66,11149041,6124,0,1772885299,13153.831148489997,27165.960385259998,53252.02543344 2026-03-07,12:08:21.000,66,11149014,5845,0,1772885300,13153.898511589992,30857.117474550003,53251.94158800001 2026-03-07,12:08:22.000,66,11149041,6005,0,1772885301,13153.979347309993,33625.501152059995,53252.02543344 2026-03-07,12:08:24.000,66,11149037,6405,0,1772885303,13154.066919340003,27627.417582449998,53251.93460088 2026-03-07,12:08:25.000,66,11149047,6124,0,1772885304,13154.066919340003,31318.687457820008,53251.948575120005 2026-03-07,12:08:26.000,66,11148985,6005,0,1772885305,13154.080391959993,29934.477996240006,53251.997484960004 2026-03-07,12:08:27.000,66,11149033,5965,0,1772885306,13154.066919340003,30395.984537340002,53252.01145920001 2026-03-07,12:08:28.000,66,11149069,6005,0,1772885307,13154.107337199988,29934.675371880003,53251.98351072 2026-03-07,12:08:29.000,66,11149065,6045,0,1772885308,13154.107337199988,30857.540422349994,53251.969536480006 2026-03-07,12:08:30.000,66,11149018,5605,0,1772885309,13154.120809819993,35932.88582583,53251.87870392 2026-03-07,12:08:31.000,66,11148993,6084,0,1772885310,13154.100600889993,28089.16379397,53251.95556224 2026-03-07,12:08:32.000,66,11149060,5525,0,1772885311,13154.161227679993,34087.444739219995,53251.969536480006 2026-03-07,12:08:33.000,66,11149007,6284,0,1772885312,13154.154491369998,27627.88282503,53251.93460088 2026-03-07,12:08:35.000,66,11149034,5044,0,1772885314,13154.120809819993,28089.290678310004,53251.87171680001 2026-03-07,12:08:36.000,66,11148994,5925,0,1772885315,13154.060183029993,27166.601856089997,53251.92761376 2026-03-07,12:08:37.000,66,11149003,6205,0,1772885316,13154.053446719998,29935.01373012,53251.91363952 2026-03-07,12:08:38.000,66,11148996,4965,0,1772885317,13153.999556239993,33164.74886787,53251.87870392 2026-03-07,12:08:39.000,66,11149032,5684,0,1772885318,13153.992819929997,28089.389366129995,53251.948575120005 2026-03-07,12:08:40.000,66,11149094,5725,0,1772885319,13153.952402069997,31319.202044310005,53251.94158800001 2026-03-07,12:08:41.000,66,11149016,4845,0,1772885320,13153.925456830002,29935.063074029997,53251.948575120005 2026-03-07,12:08:42.000,66,11149023,6124,0,1772885321,13153.952402069997,30857.871731460007,53251.899665280005 2026-03-07,12:08:43.000,66,11148960,5605,0,1772885322,13153.918720519992,28089.50920134,53251.96254936001 2026-03-07,12:08:44.000,66,11148985,5405,0,1772885323,13153.925456830002,28089.48100482,53251.85774256 2026-03-07,12:08:46.000,66,11148988,5565,0,1772885325,13153.911984209997,30857.94927189,53251.94158800001 2026-03-07,12:08:47.000,66,11148989,6084,0,1772885326,13153.891775279997,31319.350076040006,53251.86472968 2026-03-07,12:08:48.000,66,11148993,5205,0,1772885327,13153.911984209997,30396.520271219997,53251.87171680001 2026-03-07,12:08:49.000,66,11148933,5365,0,1772885328,13153.905247900002,32242.144635210003,53251.88569104 2026-03-07,12:08:50.000,66,11148931,6084,0,1772885329,13153.878302659992,31319.335977780007,53251.850755440006 2026-03-07,12:08:51.000,66,11148958,5884,0,1772885330,13153.911984209997,27166.707593040002,53251.91363952 2026-03-07,12:08:52.000,66,11149015,5445,0,1772885331,13153.911984209997,34087.606869209994,53251.91363952 2026-03-07,12:08:53.000,66,11149013,5285,0,1772885332,13153.864830040002,29012.190974430006,53251.85774256 2026-03-07,12:08:54.000,66,11149020,6005,0,1772885333,13153.911984209997,33626.11442637,53251.93460088 2026-03-07,12:08:55.000,66,11149046,5845,0,1772885334,13153.952402069997,29473.598827709997,53251.86472968 2026-03-07,12:08:57.000,66,11148975,6284,0,1772885336,13153.945665760002,29012.134581389997,53251.829794080004 2026-03-07,12:08:58.000,66,11148976,5645,0,1772885337,13153.871566349997,26705.10941325,53251.78787136 2026-03-07,12:08:59.000,66,11149008,5525,0,1772885338,13153.871566349997,31319.054012580003,53251.78787136 2026-03-07,12:09:00.000,66,11149048,5684,0,1772885339,13153.783994320002,29934.87979665,53251.80883272 2026-03-07,12:09:01.000,66,11148998,5765,0,1772885340,13153.709894909996,27627.911021549997,53251.75992288 2026-03-07,12:09:02.000,66,11149042,5525,0,1772885341,13153.682949670001,34548.85964163,53251.82280696001 2026-03-07,12:09:03.000,66,11149043,6005,0,1772885342,13153.635795499991,30857.674355819996,53251.81581984 2026-03-07,12:09:04.000,66,11149034,5565,0,1772885343,13153.568432399996,29012.078188350002,53251.780884240005 2026-03-07,12:09:05.000,66,11148925,6245,0,1772885344,13153.467387749995,27627.847579380003,53251.683064560006 2026-03-07,12:09:06.000,66,11149016,5645,0,1772885345,13153.386552029995,30396.196011239997,53251.70402592001 2026-03-07,12:09:08.000,66,11148997,6205,0,1772885347,13153.285507379995,31780.440718469996,53251.613193360005 2026-03-07,12:09:09.000,66,11149023,6245,0,1772885348,13153.21140796999,29473.40145207,53251.55729640001 2026-03-07,12:09:10.000,66,11149001,6205,0,1772885349,13153.164253799994,31780.426620209997,53251.64812896 2026-03-07,12:09:11.000,66,11149008,5565,0,1772885350,13153.144044869994,34087.38129705,53251.50838656001 2026-03-07,12:09:12.000,66,11149009,6284,0,1772885351,13153.103627009994,31780.38432543,53251.62018048 2026-03-07,12:09:13.000,66,11149035,5125,0,1772885352,13153.069945459989,28550.557548990007,53251.50838656001 2026-03-07,12:09:14.000,66,11149017,6485,0,1772885353,13153.056472839999,29934.759961439995,53251.50838656001 2026-03-07,12:09:15.000,66,11148983,6045,0,1772885354,13153.083418079994,27627.777088079994,53251.50139944 2026-03-07,12:09:16.000,66,11148999,6005,0,1772885355,13153.036263909999,26243.588773890006,53251.466463840006 2026-03-07,12:09:17.000,66,11149061,6005,0,1772885356,13153.043000219994,32703.066098519994,53251.43851536001 2026-03-07,12:09:19.000,66,11149012,5645,0,1772885358,13152.968900809989,23936.584753140007,53251.347682800006 2026-03-07,12:09:20.000,66,11149065,6084,0,1772885359,13152.982373429993,29011.916058360002,53251.277811600004 2026-03-07,12:09:21.000,66,11148987,6284,0,1772885360,13152.921746639993,29011.909009230003,53251.33370856 2026-03-07,12:09:22.000,66,11149041,6205,0,1772885361,13152.861119849993,29473.323911640007,53251.27082448001 2026-03-07,12:09:23.000,66,11148948,5005,0,1772885362,13152.847647230003,21629.538437609997,53251.3127472 2026-03-07,12:09:24.000,66,11148991,5085,0,1772885363,13152.827438300003,27166.333989150007,53251.23588888 2026-03-07,12:09:25.000,66,11149048,5845,0,1772885364,13152.807229370002,28550.49410682,53251.17300480001 2026-03-07,12:09:26.000,66,11148953,5245,0,1772885365,13152.773547819997,31780.2362937,53251.12409496001 2026-03-07,12:09:27.000,66,11149023,5365,0,1772885366,13152.726393650002,30396.00568473,53251.1380692 2026-03-07,12:09:28.000,66,11149063,6365,0,1772885367,13152.645557930002,33164.3329692,53251.04024952 2026-03-07,12:09:30.000,66,11149038,5805,0,1772885369,13152.564722210001,29473.048995570003,53251.10313360001 2026-03-07,12:09:31.000,66,11149027,6045,0,1772885370,13152.524304350001,28550.190994229997,53251.09614648 2026-03-07,12:09:32.000,66,11149056,5925,0,1772885371,13152.456941249991,25320.39946344,53251.02627528 2026-03-07,12:09:33.000,66,11148986,5645,0,1772885372,13152.436732319991,31318.45483653,53251.01928816 2026-03-07,12:09:34.000,66,11148956,5565,0,1772885373,13152.376105529991,35471.019779099996,53251.00531392001 2026-03-07,12:09:35.000,66,11148993,6205,0,1772885374,13152.355896599991,26243.038941749997,53250.87954576 2026-03-07,12:09:36.000,66,11149067,5405,0,1772885375,13152.288533499996,29011.323931439998,53250.90749424 2026-03-07,12:09:37.000,66,11149046,5684,0,1772885376,13152.288533499996,28088.55756879,53250.85159728 2026-03-07,12:09:38.000,66,11148936,5845,0,1772885377,13152.24137933,25320.187989540005,53250.80967456 2026-03-07,12:09:39.000,66,11148990,5805,0,1772885378,13152.23464301999,29011.225243620007,53250.78871320001 2026-03-07,12:09:41.000,66,11149002,4965,0,1772885380,13152.126862059995,28088.444782709994,53250.73281624 2026-03-07,12:09:42.000,66,11149082,5965,0,1772885381,13152.05276264999,27626.966438129995,53250.71884200001 2026-03-07,12:09:43.000,66,11149004,4885,0,1772885382,13151.99213585999,29011.13360493,53250.628009440006 2026-03-07,12:09:44.000,66,11148993,6005,0,1772885383,13151.965190619994,26242.70058351,53250.655957920004 2026-03-07,12:09:45.000,66,11148952,5205,0,1772885384,13151.924772759994,28088.23330881,53250.628009440006 2026-03-07,12:09:46.000,66,11149039,6005,0,1772885385,13151.904563829994,29472.337033439995,53250.6140352 2026-03-07,12:09:47.000,66,11149000,4765,0,1772885386,13151.864145969994,30856.595838930007,53250.50224128001 2026-03-07,12:09:48.000,66,11149037,6284,0,1772885387,13151.816991799999,29472.315886049997,53250.42538296 2026-03-07,12:09:49.000,66,11149011,6284,0,1772885388,13151.763101319993,32240.57972835,53250.42538296 2026-03-07,12:09:50.000,66,11149025,6365,0,1772885389,13151.749628699989,27626.635129019996,53250.439357200004 2026-03-07,12:09:52.000,66,11148928,5765,0,1772885391,13151.756365009998,23474.049039060003,53250.35551176 2026-03-07,12:09:53.000,66,11148971,6205,0,1772885392,13151.702474529993,29472.062117370006,53250.222756480005 2026-03-07,12:09:54.000,66,11148963,5965,0,1772885393,13151.715947149998,31779.002695949996,53250.23673072 2026-03-07,12:09:55.000,66,11149030,5565,0,1772885394,13151.736156079998,32701.754960339997,53250.19480800001 2026-03-07,12:09:56.000,66,11149052,5285,0,1772885395,13151.695738219998,31779.052039860006,53250.152885280004 2026-03-07,12:09:57.000,66,11148957,6605,0,1772885396,13151.709210839988,27165.199079219994,53250.11096256 2026-03-07,12:09:58.000,66,11148980,5525,0,1772885397,13151.648584049988,24396.878843879997,53250.09698832001 2026-03-07,12:09:59.000,66,11148993,5245,0,1772885398,13151.668792979988,26242.446814830007,53249.97122016 2026-03-07,12:10:00.000,66,11149060,4965,0,1772885399,13151.635111429998,27165.241374000005,53249.95025880001 2026-03-07,12:10:01.000,66,11149055,6124,0,1772885400,13151.601429879993,30856.327971990002,53250.006155760006 2026-03-07,12:10:03.000,66,11149090,5765,0,1772885402,13151.574484639998,32702.058072929998,53249.87340048 2026-03-07,12:10:04.000,66,11149008,5565,0,1772885403,13151.547539400002,29933.674395420006,53249.78256792001 2026-03-07,12:10:05.000,66,11149018,5805,0,1772885404,13151.540803089993,29010.922131030005,53249.75461944 2026-03-07,12:10:06.000,66,11149039,6284,0,1772885405,13151.554275709997,23474.323955130007,53249.76160656001 2026-03-07,12:10:07.000,66,11149018,5645,0,1772885406,13151.513857849997,32240.777103989996,53249.719683840005 2026-03-07,12:10:08.000,66,11148982,5884,0,1772885407,13151.507121540002,29011.041966239995,53249.60788992 2026-03-07,12:10:09.000,66,11149027,5605,0,1772885408,13151.480176299992,27165.5938305,53249.64282552001 2026-03-07,12:10:10.000,66,11149049,6565,0,1772885409,13151.507121540002,27627.036929430004,53249.621864160006 2026-03-07,12:10:11.000,66,11149038,5965,0,1772885410,13151.500385229992,30395.427656069995,53249.600902800004 2026-03-07,12:10:12.000,66,11149038,5684,0,1772885411,13151.493648919997,27627.100371599998,53249.51007024 2026-03-07,12:10:14.000,66,11149013,6284,0,1772885413,13151.466703680002,32702.473971600004,53249.51007024 2026-03-07,12:10:15.000,66,11148999,6084,0,1772885414,13151.453231059997,31779.728756340002,53249.503083120006 2026-03-07,12:10:16.000,66,11149031,6084,0,1772885415,13151.439758439992,29934.181932780004,53249.46814752 2026-03-07,12:10:17.000,66,11149008,5965,0,1772885416,13151.466703680002,30856.99059021,53249.51007024 2026-03-07,12:10:18.000,66,11149046,5044,0,1772885417,13151.446494750002,27165.93218874,53249.46814752 2026-03-07,12:10:19.000,66,11149047,6245,0,1772885418,13151.446494750002,32241.185953530003,53249.37731496001 2026-03-07,12:10:20.000,66,11149062,5765,0,1772885419,13151.385867960002,36393.779092619996,53249.3912892 2026-03-07,12:10:21.000,66,11149039,6245,0,1772885420,13151.419549509992,26704.566630240006,53249.335392240006 2026-03-07,12:10:22.000,66,11148982,5884,0,1772885421,13151.379131649992,29011.61294577,53249.37032784 2026-03-07,12:10:23.000,66,11149031,6084,0,1772885422,13151.345450100001,30857.103376290004,53249.40526344001 2026-03-07,12:10:36.000,66,11149012,5725,0,1772885435,13151.09620662999,29934.252424079998,53249.13975288001 2026-03-07,12:10:37.000,66,11149056,5684,0,1772885436,13151.12315187,28550.057060759995,53249.19564984 2026-03-07,12:10:38.000,66,11149002,5365,0,1772885437,13151.11641555999,33163.917070530006,53249.17468848 2026-03-07,12:10:39.000,66,11149045,5845,0,1772885438,13151.16356973,26243.053040009996,53249.12577864 2026-03-07,12:10:40.000,66,11149029,6245,0,1772885439,13151.1433608,29934.153736260007,53249.0768688 2026-03-07,12:10:41.000,66,11149002,5565,0,1772885440,13151.16356973,27165.826451789995,53249.0768688 2026-03-07,12:10:42.000,66,11149021,6045,0,1772885441,13151.16356973,30856.962393690003,53249.048920320005 2026-03-07,12:10:43.000,66,11149072,5525,0,1772885442,13151.251141759996,24858.843578429995,53249.10481728 2026-03-07,12:10:44.000,66,11149001,5965,0,1772885443,13151.217460209991,32241.249395699997,53249.03494608 2026-03-07,12:10:45.000,66,11149062,5565,0,1772885444,13151.305032240001,29472.858669060006,53249.10481728 2026-03-07,12:10:47.000,66,11149046,5725,0,1772885446,13151.237669139991,34086.87375969,53249.05590744 2026-03-07,12:10:48.000,66,11149033,6045,0,1772885447,13151.224196520001,29934.358161030003,53249.02795896 2026-03-07,12:10:49.000,66,11149023,6124,0,1772885448,13151.264614380001,31318.61696652,53249.0069976 2026-03-07,12:10:50.000,66,11149039,6165,0,1772885449,13151.237669139991,30395.780112570006,53249.0069976 2026-03-07,12:10:51.000,66,11149039,6324,0,1772885450,13151.251141759996,29934.38635755,53249.05590744 2026-03-07,12:10:52.000,66,11149078,5525,0,1772885451,13151.244405450001,28088.86773051,53249.02097184001 2026-03-07,12:10:53.000,66,11149023,5884,0,1772885452,13151.237669139991,33625.64213466,53248.979049120004 2026-03-07,12:10:54.000,66,11149039,6005,0,1772885453,13151.271350689996,29934.55553667,53248.979049120004 2026-03-07,12:10:55.000,66,11149034,5605,0,1772885454,13151.284823310001,32703.037901999996,53248.90219080001 2026-03-07,12:10:56.000,66,11148998,5605,0,1772885455,13151.318504859992,31318.835489549994,53248.8672552 2026-03-07,12:10:58.000,66,11148994,5805,0,1772885457,13151.284823310001,31780.172851530006,53248.94411352001 2026-03-07,12:10:59.000,66,11149003,6324,0,1772885458,13151.318504859992,31318.814342159996,53248.930139280004 2026-03-07,12:11:00.000,66,11149025,5884,0,1772885459,13151.352186409997,30857.413538010005,53248.930139280004 2026-03-07,12:11:01.000,66,11149023,6045,0,1772885460,13151.426285820002,29011.916058360002,53248.930139280004 2026-03-07,12:11:02.000,66,11149017,6084,0,1772885461,13151.433022129997,31780.313834130007,53248.881229440005 2026-03-07,12:11:03.000,66,11149024,5725,0,1772885462,13151.500385229992,29473.295715119995,53248.92315216001 2026-03-07,12:11:04.000,66,11149009,6324,0,1772885463,13151.466703680002,29011.873763580006,53249.06289456 2026-03-07,12:11:05.000,66,11149017,6045,0,1772885464,13151.507121540002,30857.498127569997,53249.01398472 2026-03-07,12:11:06.000,66,11149050,5645,0,1772885465,13151.567748330002,27166.319890889994,53248.94411352001 2026-03-07,12:11:07.000,66,11149087,6324,0,1772885466,13151.628375120003,31780.292686739995,53248.92315216001 2026-03-07,12:11:09.000,66,11149081,6124,0,1772885468,13151.729419769988,27166.355136540005,53248.930139280004 2026-03-07,12:11:10.000,66,11149015,6084,0,1772885469,13151.769837629989,29011.972451399997,53248.979049120004 2026-03-07,12:11:11.000,66,11149008,5445,0,1772885470,13151.790046559989,29011.95835314,53249.02097184001 2026-03-07,12:11:12.000,66,11149005,6165,0,1772885471,13151.850673349989,30857.519274959996,53248.95808776 2026-03-07,12:11:13.000,66,11149031,6084,0,1772885472,13151.904563829994,31780.38432543,53248.99302336001 2026-03-07,12:11:14.000,66,11148999,6084,0,1772885473,13151.958454309999,30857.702552339993,53248.930139280004 2026-03-07,12:11:15.000,66,11148990,5565,0,1772885474,13151.97866324,28550.726728110007,53248.99302336001 2026-03-07,12:11:16.000,66,11148948,5605,0,1772885475,13152.046026339995,31780.518258900003,53249.05590744 2026-03-07,12:11:17.000,66,11149054,5684,0,1772885476,13152.07297157999,28089.35412048,53248.99302336001 2026-03-07,12:11:18.000,66,11149060,5525,0,1772885477,13152.086444199995,27166.601856089997,53249.03494608 2026-03-07,12:11:20.000,66,11149065,5884,0,1772885479,13152.167279919995,29935.140614460004,53249.0069976 2026-03-07,12:11:21.000,66,11148993,6245,0,1772885480,13152.18075254,29473.810301610007,53248.97206200001 2026-03-07,12:11:22.000,66,11149022,5485,0,1772885481,13152.2211704,25782.68140884,53249.000010480006 2026-03-07,12:11:23.000,66,11149098,5884,0,1772885482,13152.248115639995,32703.8133063,53249.06289456 2026-03-07,12:11:24.000,66,11148997,5884,0,1772885483,13152.28179719,34549.381277249995,53249.02097184001 2026-03-07,12:11:25.000,66,11148990,5605,0,1772885484,13152.268324569995,30396.858629459995,53249.05590744 2026-03-07,12:11:26.000,66,11149037,5925,0,1772885485,13152.33568766999,29474.085217679996,53249.048920320005 2026-03-07,12:11:27.000,66,11149055,6205,0,1772885486,13152.416523389991,29012.719659180002,53249.04193320001 2026-03-07,12:11:28.000,66,11148980,5645,0,1772885487,13152.423259700001,26244.406472970004,53249.12577864 2026-03-07,12:11:29.000,66,11149039,5565,0,1772885488,13152.463677560001,31319.787122099995,53249.15372712 2026-03-07,12:11:31.000,66,11149024,5884,0,1772885490,13152.524304350001,35472.44370336,53249.13276576 2026-03-07,12:11:32.000,66,11149054,5525,0,1772885491,13152.557985899992,28090.030836959995,53249.15372712 2026-03-07,12:11:33.000,66,11148948,5485,0,1772885492,13152.611876379997,28551.4527885,53249.146740000004 2026-03-07,12:11:34.000,66,11149030,5485,0,1772885493,13152.652294239997,25783.069110990007,53249.13975288001 2026-03-07,12:11:35.000,66,11148989,5845,0,1772885494,13152.685975790002,30858.42861273,53249.08385592 2026-03-07,12:11:36.000,66,11149004,5525,0,1772885495,13152.699448409992,32242.729712999993,53249.19564984 2026-03-07,12:11:37.000,66,11149068,5605,0,1772885496,13152.726393650002,35933.88680229,53249.118791520006 2026-03-07,12:11:38.000,66,11149047,6205,0,1772885497,13152.739866269992,29935.718643119995,53249.17468848 2026-03-07,12:11:39.000,66,11148998,5645,0,1772885498,13152.793756749998,25783.13960229,53249.13276576 2026-03-07,12:11:40.000,66,11149029,5884,0,1772885499,13152.827438300003,29013.06506655,53249.12577864 2026-03-07,12:11:42.000,66,11149032,5645,0,1772885501,13152.813965679998,36856.87873710001,53249.1816756 2026-03-07,12:11:43.000,66,11149060,5525,0,1772885502,13152.827438300003,21630.687445799995,53249.24455968 2026-03-07,12:11:44.000,66,11149054,5565,0,1772885503,13152.813965679998,32242.941186900003,53249.15372712 2026-03-07,12:11:45.000,66,11149096,5565,0,1772885504,13152.800493059993,27628.919047140007,53249.23757256001 2026-03-07,12:11:46.000,66,11149035,5845,0,1772885505,13152.827438300003,34088.57964914999,53249.216611200005 2026-03-07,12:11:47.000,66,11148975,6245,0,1772885506,13152.854383539998,29935.99355919,53249.25853392001 2026-03-07,12:11:48.000,66,11149014,5405,0,1772885507,13152.827438300003,27167.645127330004,53249.2515468 2026-03-07,12:11:49.000,66,11149055,5845,0,1772885508,13152.888065089988,25783.400420100006,53249.1816756 2026-03-07,12:11:50.000,66,11149005,6045,0,1772885509,13152.888065089988,26706.180881010005,53249.20962408001 2026-03-07,12:11:51.000,66,11148997,6165,0,1772885510,13152.921746639993,31320.245315549997,53249.265521040004 2026-03-07,12:11:53.000,66,11148973,6045,0,1772885512,13152.908274019988,30397.408461600004,53249.18866272001 2026-03-07,12:11:54.000,66,11149105,6124,0,1772885513,13152.948691879988,27629.045931479995,53249.265521040004 2026-03-07,12:11:55.000,66,11149036,5565,0,1772885514,13152.989109739989,31320.188922510002,53249.22359832 2026-03-07,12:11:56.000,66,11148967,5884,0,1772885515,13153.049736529989,32243.061022110007,53249.23058544 2026-03-07,12:11:57.000,66,11149076,5605,0,1772885516,13153.049736529989,28551.861638040005,53249.216611200005 2026-03-07,12:11:58.000,66,11149014,5645,0,1772885517,13153.103627009994,28090.46788302,53249.23058544 2026-03-07,12:11:59.000,66,11149012,5605,0,1772885518,13153.096890699999,32243.103316890003,53249.23058544 2026-03-07,12:12:00.000,66,11149043,5884,0,1772885519,13153.096890699999,33165.954269099995,53249.314430880004 2026-03-07,12:12:01.000,66,11149037,6084,0,1772885520,13153.13057224999,30858.957297479996,53249.27250816 2026-03-07,12:12:02.000,66,11148970,5565,0,1772885521,13153.123835939994,28551.93917847,53249.37032784 2026-03-07,12:12:04.000,66,11149045,6205,0,1772885523,13153.157517489999,27629.031833219997,53249.314430880004 2026-03-07,12:12:05.000,66,11149009,6045,0,1772885524,13153.245089519995,32704.490022779995,53249.36334072 2026-03-07,12:12:06.000,66,11149057,6124,0,1772885525,13153.204671659994,30858.865658790004,53249.34936648 2026-03-07,12:12:07.000,66,11148978,5485,0,1772885526,13153.224880589994,30858.851560530005,53249.40526344001 2026-03-07,12:12:08.000,66,11149040,5684,0,1772885527,13153.245089519995,22553.587741919997,53249.321418 2026-03-07,12:12:09.000,66,11149047,6124,0,1772885528,13153.265298449995,32704.461826259998,53249.34237936 2026-03-07,12:12:10.000,66,11148985,6324,0,1772885529,13153.305716309995,32704.511170169993,53249.44019904 2026-03-07,12:12:11.000,66,11149045,5884,0,1772885530,13153.33266154999,25322.133549420003,53249.384302080005 2026-03-07,12:12:12.000,66,11149061,5884,0,1772885531,13153.325925239995,29936.16273831,53249.46814752 2026-03-07,12:12:13.000,66,11149070,5525,0,1772885532,13153.35287047999,33627.34802412,53249.47513464001 2026-03-07,12:12:15.000,66,11149079,6365,0,1772885534,13153.40002465,31320.308757720006,53249.47513464001 2026-03-07,12:12:16.000,66,11148977,6084,0,1772885535,13153.40002465,26244.92810859,53249.44718616001 2026-03-07,12:12:17.000,66,11149014,5725,0,1772885536,13153.40002465,30858.964346609995,53249.454173280006 2026-03-07,12:12:18.000,66,11148999,5965,0,1772885537,13153.406760959995,29474.719639379997,53249.503083120006 2026-03-07,12:12:19.000,66,11149031,5925,0,1772885538,13153.42023358,29013.361130010002,53249.5659672 2026-03-07,12:12:20.000,66,11149057,6124,0,1772885539,13153.44044251,29013.3822774,53249.54500584001 2026-03-07,12:12:21.000,66,11148987,5965,0,1772885540,13153.426969889995,29013.347031750003,53249.47513464001 2026-03-07,12:12:22.000,66,11149021,5884,0,1772885541,13153.43370619999,33166.010662140005,53249.44718616001 2026-03-07,12:12:23.000,66,11149063,6084,0,1772885542,13153.44044251,30397.577640720003,53249.5310316 2026-03-07,12:12:24.000,66,11149022,5525,0,1772885543,13153.46065144,29474.740786769995,53249.60788992 2026-03-07,12:12:37.000,66,11149065,6165,0,1772885556,13153.669477049996,29935.753888770007,53249.67776112 2026-03-07,12:12:38.000,66,11149072,5845,0,1772885557,13153.629059189996,33165.54541956,53249.7057096 2026-03-07,12:12:39.000,66,11149109,6005,0,1772885558,13153.689685979996,29474.317838970004,53249.69872248 2026-03-07,12:12:40.000,66,11149017,6005,0,1772885559,13153.703158600001,29012.924083949998,53249.7057096 2026-03-07,12:12:41.000,66,11149045,5884,0,1772885560,13153.682949670001,29012.90293656,53249.670774000006 2026-03-07,12:12:42.000,66,11149008,5605,0,1772885561,13153.689685979996,35933.83745838,53249.71269672001 2026-03-07,12:12:43.000,66,11149026,5405,0,1772885562,13153.716631219992,30397.105349010002,53249.7057096 2026-03-07,12:12:44.000,66,11149114,5605,0,1772885563,13153.757049079992,26705.814326249994,53249.69872248 2026-03-07,12:12:45.000,66,11149036,5445,0,1772885564,13153.757049079992,25783.033865339996,53249.75461944 2026-03-07,12:12:46.000,66,11149089,5925,0,1772885565,13153.911984209997,29935.598807910006,53250.103975440004 2026-03-07,12:12:48.000,66,11149053,6205,0,1772885567,13153.763785390001,28089.946247400003,53249.81051640001 2026-03-07,12:12:49.000,66,11149085,6284,0,1772885568,13153.703158600001,27167.144639100006,53249.768593680004 2026-03-07,12:12:50.000,66,11148969,6245,0,1772885569,13153.689685979996,30858.344023169993,53249.82449064 2026-03-07,12:12:51.000,66,11148998,5365,0,1772885570,13153.750312769997,26705.786129729997,53249.85243912 2026-03-07,12:12:52.000,66,11148998,5684,0,1772885571,13153.730103839996,28551.28360938,53249.817503520004 2026-03-07,12:12:53.000,66,11149043,6045,0,1772885572,13153.750312769997,32242.539386489996,53249.80352928 2026-03-07,12:12:54.000,66,11149042,5565,0,1772885573,13153.743576460001,29935.584709650007,53249.82449064 2026-03-07,12:12:55.000,66,11148999,6045,0,1772885574,13153.723367530001,27628.573639769995,53249.79654216 2026-03-07,12:12:56.000,66,11148965,6084,0,1772885575,13153.743576460001,34549.47996507,53249.7755808 2026-03-07,12:12:57.000,66,11149062,5645,0,1772885576,13153.709894909996,30858.322875779995,53249.719683840005 2026-03-07,12:12:59.000,66,11148933,6365,0,1772885578,13153.696422289991,27167.06709867,53249.768593680004 2026-03-07,12:13:00.000,66,11148996,5605,0,1772885579,13153.716631219992,30396.915022500005,53249.768593680004 2026-03-07,12:13:01.000,66,11149027,6045,0,1772885580,13153.662740740001,29474.099315939995,53249.79654216 2026-03-07,12:13:02.000,66,11149033,5965,0,1772885581,13153.642531810001,34088.072111789996,53249.845452 2026-03-07,12:13:03.000,66,11149057,5925,0,1772885582,13153.629059189996,33165.214110450004,53249.81051640001 2026-03-07,12:13:04.000,66,11148995,6165,0,1772885583,13153.595377639991,31319.617942979996,53249.76160656001 2026-03-07,12:13:05.000,66,11149008,5725,0,1772885584,13153.608850259996,33626.52327591,53249.817503520004 2026-03-07,12:13:06.000,66,11149064,5845,0,1772885585,13153.575168709991,25782.794194920003,53249.76160656001 2026-03-07,12:13:07.000,66,11149090,5605,0,1772885586,13153.568432399996,28089.741822630007,53249.768593680004 2026-03-07,12:13:08.000,66,11149002,5485,0,1772885587,13153.55495977999,32242.313814330002,53249.83147776001 2026-03-07,12:13:10.000,66,11149005,6245,0,1772885589,13153.46065144,29012.536381800004,53249.768593680004 2026-03-07,12:13:11.000,66,11148995,5965,0,1772885590,13153.447178819995,33626.502128520005,53249.719683840005 2026-03-07,12:13:12.000,66,11149035,5965,0,1772885591,13153.40002465,29012.479988759995,53249.7755808 2026-03-07,12:13:13.000,66,11149066,5605,0,1772885592,13153.31245261999,28089.629036550003,53249.78256792001 2026-03-07,12:13:14.000,66,11149074,5485,0,1772885593,13153.285507379995,27166.87677216,53249.71269672001 2026-03-07,12:13:15.000,66,11149031,5925,0,1772885594,13153.23161689999,31780.8707154,53249.78256792001 2026-03-07,12:13:16.000,66,11149094,5684,0,1772885595,13153.23835321,30858.055008840005,53249.789555040006 2026-03-07,12:13:17.000,66,11149050,5925,0,1772885596,13153.144044869994,30857.998615799996,53249.71269672001 2026-03-07,12:13:18.000,66,11148879,5884,0,1772885597,13153.103627009994,30396.548467739995,53249.74763232 2026-03-07,12:13:19.000,66,11149038,5565,0,1772885598,13153.063209149994,29473.753908569997,53249.73365808 2026-03-07,12:13:21.000,66,11149091,6245,0,1772885600,13152.935219259998,28089.50215221,53249.62885128 2026-03-07,12:13:22.000,66,11149025,6165,0,1772885601,13152.874592469998,29012.2544166,53249.670774000006 2026-03-07,12:13:23.000,66,11148954,5605,0,1772885602,13152.861119849993,35471.75993775,53249.61487704001 2026-03-07,12:13:24.000,66,11148959,6045,0,1772885603,13152.834174609998,27166.601856089997,53249.649812640004 2026-03-07,12:13:25.000,66,11149001,6045,0,1772885604,13152.820701989993,32241.940210440007,53249.719683840005 2026-03-07,12:13:26.000,66,11149014,5684,0,1772885605,13152.793756749998,29935.03487751,53249.719683840005 2026-03-07,12:13:27.000,66,11148994,5684,0,1772885606,13152.766811510002,29934.992582730003,53249.61487704001 2026-03-07,12:13:28.000,66,11149055,6324,0,1772885607,13152.766811510002,29012.198023560006,53249.551992960005 2026-03-07,12:13:29.000,66,11148956,5565,0,1772885608,13152.753338889997,28089.31887483,53249.58692856 2026-03-07,12:13:30.000,66,11149002,5725,0,1772885609,13152.706184720002,29012.071139220003,53249.52404448001 2026-03-07,12:13:32.000,66,11148978,5805,0,1772885611,13152.672503169997,31319.061061710003,53249.51705736 2026-03-07,12:13:33.000,66,11148952,5605,0,1772885612,13152.679239479992,31319.004668669993,53249.54500584001 2026-03-07,12:13:34.000,66,11148995,5845,0,1772885613,13152.652294239997,27166.41857871,53249.58692856 2026-03-07,12:13:35.000,66,11149065,6165,0,1772885614,13152.618612689992,24397.992606419997,53249.57994144 2026-03-07,12:13:36.000,66,11149038,4765,0,1772885615,13152.578194829992,33625.90295247,53249.52404448001 2026-03-07,12:13:37.000,66,11148980,4645,0,1772885616,13152.584931140002,24859.365214050005,53249.51007024 2026-03-07,12:13:38.000,66,11149054,5765,0,1772885617,13152.504095420001,28550.501155949998,53249.59391568001 2026-03-07,12:13:39.000,66,11149030,5605,0,1772885618,13152.504095420001,29011.852616189994,53249.6358384 2026-03-07,12:13:40.000,66,11149029,5925,0,1772885619,13152.490622799996,26704.813349789998,53249.53801872 2026-03-07,12:13:41.000,66,11148981,6084,0,1772885620,13152.456941249991,26704.80630066,53249.48910888 2026-03-07,12:13:43.000,66,11148980,4925,0,1772885622,13152.369369219996,28088.938221810007,53249.51007024 2026-03-07,12:13:44.000,66,11149023,5285,0,1772885623,13152.328951359996,28088.959369200005,53249.46814752 2026-03-07,12:13:45.000,66,11149001,5965,0,1772885624,13152.27506087999,30395.970439080003,53249.5310316 2026-03-07,12:13:46.000,66,11149000,4965,0,1772885625,13152.27506087999,29934.506192760004,53249.5659672 2026-03-07,12:13:47.000,66,11149009,6084,0,1772885626,13152.227906709995,30395.984537340002,53249.52404448001 2026-03-07,12:13:48.000,66,11149007,6084,0,1772885627,13152.17401622999,28550.367222479996,53249.503083120006 2026-03-07,12:13:49.000,66,11149029,5485,0,1772885628,13152.15380729999,24859.238329710002,53249.44019904 2026-03-07,12:13:50.000,66,11149052,5165,0,1772885629,13152.07970789,31318.750899990002,53249.37731496001 2026-03-07,12:13:51.000,66,11149070,5765,0,1772885630,13152.03255371999,27627.57266331,53249.433211920004 2026-03-07,12:13:52.000,66,11148984,5565,0,1772885631,13151.958454309999,25781.948299320007,53249.41923768 2026-03-07,12:13:54.000,66,11149013,5245,0,1772885633,13151.958454309999,25781.969446710005,53249.37731496001 2026-03-07,12:13:55.000,66,11149026,5525,0,1772885634,13151.924772759994,29934.604880579995,53249.384302080005 2026-03-07,12:13:56.000,66,11149065,6005,0,1772885635,13151.884354899994,29011.718682720006,53249.37032784 2026-03-07,12:13:57.000,66,11148987,6045,0,1772885636,13151.918036449999,30857.371243229994,53249.335392240006 2026-03-07,12:13:58.000,66,11149006,5684,0,1772885637,13151.918036449999,27627.593810699997,53249.321418 2026-03-07,12:13:59.000,66,11149008,5525,0,1772885638,13151.918036449999,29934.485045370006,53249.27949528001 2026-03-07,12:14:00.000,66,11149015,5285,0,1772885639,13151.89109120999,31318.652212169996,53249.32840512001 2026-03-07,12:14:01.000,66,11149010,5765,0,1772885640,13151.897827519999,22552.199063310007,53249.34237936 2026-03-07,12:14:02.000,66,11149010,4685,0,1772885641,13151.897827519999,25320.512249520005,53249.30744376001 2026-03-07,12:14:03.000,66,11148987,5165,0,1772885642,13151.870882279989,32241.482016990005,53249.335392240006 2026-03-07,12:14:05.000,66,11149072,5684,0,1772885644,13151.91130013999,27627.530368530002,53249.335392240006 2026-03-07,12:14:06.000,66,11149011,6405,0,1772885645,13151.938245379999,28088.994614850002,53249.3912892 2026-03-07,12:14:07.000,66,11148996,5285,0,1772885646,13151.918036449999,27627.54446679,53249.35635360001 2026-03-07,12:14:08.000,66,11148982,4845,0,1772885647,13151.91130013999,27166.044974820004,53249.30045664 2026-03-07,12:14:09.000,66,11149035,5845,0,1772885648,13151.938245379999,29473.09129035,53249.321418 2026-03-07,12:14:10.000,66,11149027,5525,0,1772885649,13151.91130013999,32702.84757549,53249.321418 2026-03-07,12:14:11.000,66,11149051,6365,0,1772885650,13151.924772759994,23936.380328369996,53249.335392240006 2026-03-07,12:14:12.000,66,11149011,5445,0,1772885651,13151.944981689994,30857.209113239995,53249.36334072 2026-03-07,12:14:13.000,66,11149009,5205,0,1772885652,13151.93150906999,26704.749907620004,53249.286482400006 2026-03-07,12:14:14.000,66,11149025,5285,0,1772885653,13151.965190619994,31318.687457820008,53249.39827632 2026-03-07,12:14:16.000,66,11149029,6045,0,1772885655,13151.99213585999,31780.109409359997,53249.37032784 2026-03-07,12:14:17.000,66,11148946,5965,0,1772885656,13151.97866324,34087.09228272,53249.384302080005 2026-03-07,12:14:18.000,66,11148987,6124,0,1772885657,13152.03255371999,28550.4659103,53249.44019904 2026-03-07,12:14:19.000,66,11148986,5044,0,1772885658,13152.03255371999,29473.22522382,53249.41923768 2026-03-07,12:14:20.000,66,11149016,5205,0,1772885659,13152.066235269995,31780.22219544,53249.41225056 2026-03-07,12:14:21.000,66,11149088,6045,0,1772885660,13152.07297157999,29011.810321409997,53249.44718616001 2026-03-07,12:14:22.000,66,11149035,5405,0,1772885661,13152.07297157999,30857.441734530003,53249.48910888 2026-03-07,12:14:23.000,66,11149029,6485,0,1772885662,13152.106653129995,33625.84655943001,53249.503083120006 2026-03-07,12:14:24.000,66,11149035,5325,0,1772885663,13152.15380729999,29011.859665320007,53249.44718616001 2026-03-07,12:14:25.000,66,11149021,5245,0,1772885664,13152.187488849995,27627.678400260003,53249.4611604 2026-03-07,12:14:27.000,66,11148986,5005,0,1772885666,13152.23464301999,24859.294722749997,53249.53801872 2026-03-07,12:14:28.000,66,11149065,5805,0,1772885667,13152.26158826,28550.451812040003,53249.57994144 2026-03-07,12:14:29.000,66,11149045,6365,0,1772885668,13152.26158826,26243.546479109995,53249.53801872 2026-03-07,12:14:30.000,66,11149066,5684,0,1772885669,13152.32221505,26704.919086740003,53249.67776112 2026-03-07,12:14:31.000,66,11149024,4925,0,1772885670,13152.355896599991,31318.821391289996,53249.61487704001 2026-03-07,12:14:32.000,66,11149034,4885,0,1772885671,13152.355896599991,26243.560577369994,53249.6358384 2026-03-07,12:14:33.000,66,11149006,4925,0,1772885672,13152.34242398,28089.065106149996,53249.621864160006 2026-03-07,12:14:34.000,66,11149036,4885,0,1772885673,13152.369369219996,27166.277596109998,53249.72667096 2026-03-07,12:14:35.000,66,11149067,6205,0,1772885674,13152.40305077,27627.685449390003,53249.768593680004 2026-03-07,12:14:36.000,66,11149029,6245,0,1772885675,13152.396314459991,30857.406488880006,53249.768593680004 2026-03-07,12:14:38.000,66,11149037,6165,0,1772885677,13152.33568766999,29934.682421010002,53249.81051640001 2026-03-07,12:14:39.000,66,11149038,5725,0,1772885678,13152.33568766999,25782.159773220003,53249.7755808 2026-03-07,12:14:40.000,66,11149036,5005,0,1772885679,13152.36263291,28550.543450729994,53249.82449064 2026-03-07,12:14:41.000,66,11149021,6365,0,1772885680,13152.389578149996,29011.901960100004,53249.76160656001 2026-03-07,12:14:42.000,66,11149116,5565,0,1772885681,13152.38284184,31780.299735869994,53249.845452 2026-03-07,12:14:43.000,66,11149037,5405,0,1772885682,13152.429996009996,27627.741842429998,53249.887374720005 2026-03-07,12:14:44.000,66,11149057,6365,0,1772885683,13152.429996009996,31780.24334283,53249.92929744001 2026-03-07,12:14:45.000,66,11149038,5005,0,1772885684,13152.470413869996,28089.058057019996,53249.88038760001 2026-03-07,12:14:46.000,66,11149075,6165,0,1772885685,13152.456941249991,30857.413538010005,53249.957245920006 2026-03-07,12:14:47.000,66,11149072,5005,0,1772885686,13152.463677560001,30396.083225160008,53250.02711712001 2026-03-07,12:14:49.000,66,11148981,5565,0,1772885688,13152.436732319991,29934.661273620004,53249.99916864001 2026-03-07,12:14:50.000,66,11149081,6245,0,1772885689,13152.443468630001,27166.26349785,53249.95025880001 2026-03-07,12:14:51.000,66,11149066,4965,0,1772885690,13152.477150179991,29011.810321409997,53249.99916864001 2026-03-07,12:14:52.000,66,11149025,5645,0,1772885691,13152.463677560001,29473.23932208,53250.01314288 2026-03-07,12:14:53.000,66,11149027,5405,0,1772885692,13152.463677560001,28089.0298605,53250.06205272 2026-03-07,12:14:54.000,66,11149027,6405,0,1772885693,13152.470413869996,32241.637097850005,53250.103975440004 2026-03-07,12:14:55.000,66,11149053,6324,0,1772885694,13152.497359109992,25320.653232120007,53250.0900012 2026-03-07,12:14:56.000,66,11149011,5965,0,1772885695,13152.463677560001,28550.451812040003,53250.03410424 2026-03-07,12:14:57.000,66,11149048,5684,0,1772885696,13152.504095420001,33164.410509630005,53250.11096256 2026-03-07,12:14:58.000,66,11148946,5405,0,1772885697,13152.537776969992,29934.611929709994,53250.173846640006 2026-03-07,12:15:00.000,66,11149006,5125,0,1772885699,13152.557985899992,25320.632084729994,53250.19480800001 2026-03-07,12:15:01.000,66,11149035,6245,0,1772885700,13152.578194829992,29011.78917402,53250.23673072 2026-03-07,12:15:02.000,66,11149045,6324,0,1772885701,13152.564722210001,29011.746879240003,53250.18083376 2026-03-07,12:15:03.000,66,11148992,5684,0,1772885702,13152.605140070002,32241.474967860006,53250.20878224 2026-03-07,12:15:04.000,66,11149019,6124,0,1772885703,13152.692712099997,28550.381320739994,53250.2297436 2026-03-07,12:15:05.000,66,11149004,5684,0,1772885704,13152.679239479992,29934.569634929998,53250.25769208 2026-03-07,12:15:06.000,66,11149044,5165,0,1772885705,13152.706184720002,28089.058057019996,53250.31358904001 2026-03-07,12:15:07.000,66,11149055,6485,0,1772885706,13152.760075199993,30857.448783660002,53250.271666320004 2026-03-07,12:15:08.000,66,11149004,4765,0,1772885707,13152.787020440002,28550.47295943,53250.33455040001 2026-03-07,12:15:09.000,66,11148982,6045,0,1772885708,13152.773547819997,26243.50418433,53250.36249888001 2026-03-07,12:15:11.000,66,11149019,6124,0,1772885710,13152.928482949988,31780.313834130007,53250.35551176 2026-03-07,12:15:12.000,66,11149022,5765,0,1772885711,13152.975637119998,28550.557548990007,53250.439357200004 2026-03-07,12:15:13.000,66,11149013,6205,0,1772885712,13152.995846049998,24859.449803609998,53250.49525416 2026-03-07,12:15:14.000,66,11149026,5565,0,1772885713,13153.009318669989,24398.091294240003,53250.439357200004 2026-03-07,12:15:15.000,66,11148970,5085,0,1772885714,13153.049736529989,28550.684433329996,53250.4742928 2026-03-07,12:15:16.000,66,11149026,5645,0,1772885715,13153.096890699999,28089.255432660008,53250.53018976001 2026-03-07,12:15:17.000,66,11149009,6205,0,1772885716,13153.13057224999,26243.779100400003,53250.57909960001 2026-03-07,12:15:18.000,66,11149022,5405,0,1772885717,13153.123835939994,27627.960365460007,53250.53717688 2026-03-07,12:15:19.000,66,11149029,6205,0,1772885718,13153.17099010999,31319.194995180005,53250.62102232001 2026-03-07,12:15:20.000,66,11149025,5925,0,1772885719,13153.164253799994,29935.048975769998,53250.676919280006 2026-03-07,12:15:22.000,66,11149005,6245,0,1772885721,13153.27877107,25321.097327309995,53250.71884200001 2026-03-07,12:15:23.000,66,11148970,5684,0,1772885722,13153.31918893,26705.299739759997,53250.81666168001 2026-03-07,12:15:24.000,66,11148957,6324,0,1772885723,13153.346134169995,28089.530348729997,53250.88653288001 2026-03-07,12:15:25.000,66,11149002,5645,0,1772885724,13153.41349726999,33626.354096790004,53250.893520000005 2026-03-07,12:15:26.000,66,11149047,5205,0,1772885725,13153.366343099995,25321.21011339,53250.91448136001 2026-03-07,12:15:27.000,66,11149000,6124,0,1772885726,13153.45391512999,30396.696499469996,53250.93544272001 2026-03-07,12:15:28.000,66,11148993,5245,0,1772885727,13153.5010693,32703.763962390003,53250.963391200006 2026-03-07,12:15:29.000,66,11148966,5405,0,1772885728,13153.54148716,27628.369215,53251.01928816 2026-03-07,12:15:30.000,66,11148994,5805,0,1772885729,13153.568432399996,29935.422579660008,53251.05422376001 2026-03-07,12:15:31.000,66,11149061,5965,0,1772885730,13153.629059189996,31780.997599740003,53251.09614648 2026-03-07,12:15:33.000,66,11148963,6365,0,1772885732,13153.709894909996,30396.915022500005,53251.14505632 2026-03-07,12:15:34.000,66,11148989,6124,0,1772885733,13153.750312769997,32242.539386489996,53251.17300480001 2026-03-07,12:15:35.000,66,11148983,5085,0,1772885734,13153.763785390001,33626.72770068,53251.27082448001 2026-03-07,12:15:36.000,66,11149066,5884,0,1772885735,13153.797466939992,29935.556513129995,53251.24986312001 2026-03-07,12:15:37.000,66,11148965,5405,0,1772885736,13153.878302659992,30397.048955970007,53251.298772960006 2026-03-07,12:15:38.000,66,11148995,5525,0,1772885737,13153.864830040002,30858.44271099,53251.36864416001 2026-03-07,12:15:39.000,66,11149012,5884,0,1772885738,13153.911984209997,29935.68339747,53251.445502480005 2026-03-07,12:15:40.000,66,11149021,6284,0,1772885739,13153.925456830002,27628.700524109998,53251.396592640005 2026-03-07,12:15:41.000,66,11149053,6165,0,1772885740,13153.932193139997,29012.90293656,53251.52934792 2026-03-07,12:15:42.000,66,11149018,5005,0,1772885741,13153.959138379993,34088.389322639996,53251.54332216 2026-03-07,12:15:44.000,66,11149023,5525,0,1772885743,13154.013028859998,24399.035877660004,53251.5223608 2026-03-07,12:15:45.000,66,11149036,5925,0,1772885744,13154.073655649998,29474.430625049994,53251.58524488001 2026-03-07,12:15:46.000,66,11149107,5445,0,1772885745,13154.053446719998,26244.624996,53251.66909032 2026-03-07,12:15:47.000,66,11149041,5765,0,1772885746,13154.087128269988,37318.350032550006,53251.70402592001 2026-03-07,12:15:48.000,66,11149021,5765,0,1772885747,13154.188172919989,24399.106368959998,53251.77389712001 2026-03-07,12:15:49.000,66,11149003,6445,0,1772885748,13154.174700299998,31781.51218623,53251.780884240005 2026-03-07,12:15:50.000,66,11149047,5525,0,1772885749,13154.235327089998,30397.359117689994,53251.76691 2026-03-07,12:15:51.000,66,11149031,5445,0,1772885750,13154.269008639989,27167.53939038,53251.75293576001 2026-03-07,12:15:52.000,66,11149006,5805,0,1772885751,13154.269008639989,30397.45075638,53251.86472968 2026-03-07,12:15:53.000,66,11149017,6284,0,1772885752,13154.34984435999,30858.809265749995,53251.96254936001 2026-03-07,12:15:55.000,66,11149000,5845,0,1772885754,13154.39699853,26244.850568160007,53252.00447208 2026-03-07,12:15:56.000,66,11149075,6324,0,1772885755,13154.423943769994,29474.635049820004,53251.969536480006 2026-03-07,12:15:57.000,66,11149081,5565,0,1772885756,13154.444152699994,30397.528296810007,53252.03940768001 2026-03-07,12:15:58.000,66,11149043,5684,0,1772885757,13154.45088900999,27629.088226260006,53252.018446320006 2026-03-07,12:15:59.000,66,11149006,5285,0,1772885758,13154.51151579999,33627.36212238,53252.09530464 2026-03-07,12:16:00.000,66,11149006,6165,0,1772885759,13154.55193365999,32704.652152769995,53252.05338192 2026-03-07,12:16:01.000,66,11149023,6005,0,1772885760,13154.61929676,34088.84046696,53252.10229176 2026-03-07,12:16:02.000,66,11149056,5645,0,1772885761,13154.605824139995,31320.442691189994,53252.15818872001 2026-03-07,12:16:03.000,66,11149021,6084,0,1772885762,13154.61929676,25322.239286369993,53252.24902128 2026-03-07,12:16:04.000,66,11149066,5645,0,1772885763,13154.63950569,30397.59173898,53252.186137200006 2026-03-07,12:16:06.000,66,11149033,6405,0,1772885765,13154.75402295999,27167.786109930006,53252.25600840001 2026-03-07,12:16:07.000,66,11148998,5765,0,1772885766,13154.767495579996,28552.030817160005,53252.283956880005 2026-03-07,12:16:08.000,66,11149092,5525,0,1772885767,13154.794440819991,27167.83545384,53252.36780232 2026-03-07,12:16:09.000,66,11148979,6084,0,1772885768,13154.814649749991,27167.828404710002,53252.353828080006 2026-03-07,12:16:10.000,66,11148996,5684,0,1772885769,13154.861803920001,29474.888818499996,53252.38177656 2026-03-07,12:16:11.000,66,11149067,6124,0,1772885770,13154.888749159996,33166.24328343,53252.48658336 2026-03-07,12:16:12.000,66,11149037,6045,0,1772885771,13154.949375949996,29474.980457190002,53252.521518960006 2026-03-07,12:16:13.000,66,11149014,5485,0,1772885772,13154.976321189992,29475.00865371,53252.50754472 2026-03-07,12:16:14.000,66,11148962,5605,0,1772885773,13155.023475360002,32704.884774060003,53252.500557600004 2026-03-07,12:16:15.000,66,11149027,6165,0,1772885774,13155.063893220002,30859.253360939998,53252.59837728 2026-03-07,12:16:17.000,66,11149005,6045,0,1772885776,13155.111047389997,26706.589730549997,53252.57741592 2026-03-07,12:16:18.000,66,11149036,4925,0,1772885777,13155.097574769992,26706.660221850005,53252.61235152001 2026-03-07,12:16:19.000,66,11148984,4765,0,1772885778,13155.151465249997,33627.749824529994,53252.64728712 2026-03-07,12:16:20.000,66,11149017,5405,0,1772885779,13155.191883109997,27629.426584500005,53252.66126136001 2026-03-07,12:16:21.000,66,11149036,4845,0,1772885780,13155.185146800002,26706.56858316,53252.62632576 2026-03-07,12:16:22.000,66,11149002,5645,0,1772885781,13155.198619419993,29013.643095210005,53252.689209840006 2026-03-07,12:16:23.000,66,11149048,4845,0,1772885782,13155.239037279993,33627.72162801,53252.75908104001 2026-03-07,12:16:24.000,66,11149035,6284,0,1772885783,13155.225564660002,29936.45175264,53252.75209392 2026-03-07,12:16:25.000,66,11148966,5565,0,1772885784,13155.232300969998,28552.24934019,53252.73113256001 2026-03-07,12:16:26.000,66,11149024,4805,0,1772885785,13155.252509899998,29474.98750632,53252.75209392 2026-03-07,12:16:28.000,66,11149024,5005,0,1772885787,13155.299664069993,30397.789114619998,53252.80799088001 2026-03-07,12:16:29.000,66,11149006,5085,0,1772885788,13155.313136689998,31320.654165090004,53252.80100376001 2026-03-07,12:16:30.000,66,11148991,5445,0,1772885789,13155.299664069993,29013.572603909997,53252.80100376001 2026-03-07,12:16:31.000,66,11149034,5965,0,1772885790,13155.333345619998,34089.080137380006,53252.82196512 2026-03-07,12:16:32.000,66,11149023,5684,0,1772885791,13155.353554549998,30397.817311139996,53252.905810560005 2026-03-07,12:16:33.000,66,11149022,4925,0,1772885792,13155.333345619998,32704.870675800004,53252.84292648 2026-03-07,12:16:34.000,66,11149010,5684,0,1772885793,13155.360290859993,31782.083165760007,53252.87786208001 2026-03-07,12:16:35.000,66,11149003,5285,0,1772885794,13155.319872999993,28090.911978210002,53252.835939360004 2026-03-07,12:16:36.000,66,11149049,5965,0,1772885795,13155.367027169988,32243.526264689994,53252.8848492 2026-03-07,12:16:37.000,66,11149006,5445,0,1772885796,13155.346818239988,26706.70956576,53252.8848492 2026-03-07,12:16:39.000,66,11148995,6045,0,1772885798,13155.373763479998,27629.546419709994,53252.93375904 2026-03-07,12:16:40.000,66,11149012,5565,0,1772885799,13155.400708719993,33627.85556148,53252.954720400005 2026-03-07,12:16:41.000,66,11148972,5925,0,1772885800,13155.434390269998,28090.9331256,53253.01061736 2026-03-07,12:16:42.000,66,11149050,5485,0,1772885801,13155.420917649993,32704.969363619995,53253.04555296001 2026-03-07,12:16:43.000,66,11148971,6324,0,1772885802,13155.447862889989,30398.014686780007,53252.96170752 2026-03-07,12:16:44.000,66,11148999,6084,0,1772885803,13155.515225989999,27168.17381208,53253.08747568 2026-03-07,12:16:45.000,66,11148942,5525,0,1772885804,13155.562380159994,34550.78405412,53253.171321120004 2026-03-07,12:16:46.000,66,11149021,5965,0,1772885805,13155.555643849999,27629.595763620004,53253.122411280005 2026-03-07,12:16:47.000,66,11149003,6124,0,1772885806,13155.56911646999,29013.826372590003,53253.15734688 2026-03-07,12:16:48.000,66,11148985,6045,0,1772885807,13155.6566885,30859.521227880003,53253.14337264001 2026-03-07,12:16:50.000,66,11149014,5765,0,1772885809,13155.663424809994,30398.09222721,53253.1992696 2026-03-07,12:16:51.000,66,11149050,5125,0,1772885810,13155.643215879994,33627.93310191001,53253.192282480006 2026-03-07,12:16:52.000,66,11149017,6124,0,1772885811,13155.67016111999,27629.595763620004,53253.22023096 2026-03-07,12:16:53.000,66,11149017,5565,0,1772885812,13155.69037004999,26245.386302040002,53253.21324384001 2026-03-07,12:16:54.000,66,11149004,5725,0,1772885813,13155.67689743,28090.982469509996,53253.241192320005 2026-03-07,12:16:55.000,66,11148993,5405,0,1772885814,13155.73752422,32243.62495251,53253.31106352001 2026-03-07,12:16:56.000,66,11148962,5725,0,1772885815,13155.75099683999,34089.242267370006,53253.32503776 2026-03-07,12:16:57.000,66,11148901,6445,0,1772885816,13155.77120576999,27629.609861880002,53253.359973360006 2026-03-07,12:16:58.000,66,11149033,5565,0,1772885817,13155.77120576999,28091.024764290007,53253.31106352001 2026-03-07,12:16:59.000,66,11149048,5125,0,1772885818,13155.77794208,25784.09123484,53253.39490896 2026-03-07,12:17:01.000,66,11149032,5205,0,1772885820,13155.764469459995,29013.932109539994,53253.36696048 2026-03-07,12:17:02.000,66,11149029,5565,0,1772885821,13155.77794208,31320.971375940004,53253.3739476 2026-03-07,12:17:03.000,66,11148984,5125,0,1772885822,13155.764469459995,26245.435645949998,53253.359973360006 2026-03-07,12:17:04.000,66,11149025,5565,0,1772885823,13155.77794208,29475.368159339996,53253.43683168 2026-03-07,12:17:05.000,66,11149062,5884,0,1772885824,13155.804887319995,30859.669259610004,53253.49272864 2026-03-07,12:17:06.000,66,11149013,5485,0,1772885825,13155.784678389995,31320.992523330002,53253.457793040005 2026-03-07,12:17:07.000,66,11148997,5565,0,1772885826,13155.8587778,29475.410454120007,53253.56958696001 2026-03-07,12:17:08.000,66,11148997,5565,0,1772885827,13155.8587778,31782.47086791,53253.54163848 2026-03-07,12:17:09.000,66,11149034,6045,0,1772885828,13155.93287720999,22554.306753180004,53253.506702880004 2026-03-07,12:17:10.000,66,11149066,5965,0,1772885829,13155.97329506999,33166.67328036,53253.51369 2026-03-07,12:17:12.000,66,11148983,6445,0,1772885831,13156.027185549996,26245.55548116,53253.55561272 2026-03-07,12:17:13.000,66,11149056,4925,0,1772885832,13156.081076030001,28091.229189060003,53253.5835612 2026-03-07,12:17:14.000,66,11148980,5365,0,1772885833,13156.101284960001,29475.516191069997,53253.6534324 2026-03-07,12:17:15.000,66,11149012,5925,0,1772885834,13156.168648059996,30398.23320981,53253.66041952 2026-03-07,12:17:16.000,66,11149083,5565,0,1772885835,13156.168648059996,31782.46381878,53253.71631648001 2026-03-07,12:17:17.000,66,11149024,5805,0,1772885836,13156.215802229992,29936.867651310007,53253.7233036 2026-03-07,12:17:18.000,66,11148999,5605,0,1772885837,13156.249483779997,26706.984481830004,53253.744264960005 2026-03-07,12:17:19.000,66,11148955,5684,0,1772885838,13156.283165330002,30398.282553719997,53253.77920056 2026-03-07,12:17:20.000,66,11149016,4765,0,1772885839,13156.242747470002,31782.520211819996,53253.80016192 2026-03-07,12:17:21.000,66,11149035,5645,0,1772885840,13156.289901639997,30398.24730807,53253.77920056 2026-03-07,12:17:23.000,66,11148989,5565,0,1772885842,13156.370737359997,28552.686386250003,53253.83509752001 2026-03-07,12:17:24.000,66,11149037,5325,0,1772885843,13156.370737359997,28552.658189730006,53253.87003312 2026-03-07,12:17:25.000,66,11149023,6284,0,1772885844,13156.431364149998,31321.17580071,53253.842084640004 2026-03-07,12:17:26.000,66,11149033,5605,0,1772885845,13156.444836770002,32705.364114900003,53253.94689144 2026-03-07,12:17:27.000,66,11148948,4885,0,1772885846,13156.451573079998,23477.28458973,53253.93291720001 2026-03-07,12:17:28.000,66,11149036,5965,0,1772885847,13156.444836770002,30859.845487860002,53254.00278840001 2026-03-07,12:17:29.000,66,11149001,5485,0,1772885848,13156.478518319993,28091.41951557,53253.960865680005 2026-03-07,12:17:30.000,66,11149020,6045,0,1772885849,13156.498727249993,27630.004613159996,53253.98881416 2026-03-07,12:17:31.000,66,11148999,5565,0,1772885850,13156.451573079998,30398.515175010005,53254.06567248 2026-03-07,12:17:32.000,66,11148963,5605,0,1772885851,13156.505463559988,28552.89081102,53254.07265960001 2026-03-07,12:17:34.000,66,11149015,5645,0,1772885853,13156.559354039993,29475.784058010002,53254.037724 2026-03-07,12:17:35.000,66,11149032,5925,0,1772885854,13156.512199869998,33167.11032642001,53254.10060808001 2026-03-07,12:17:36.000,66,11149014,5005,0,1772885855,13156.525672489988,32705.603785319996,53254.1075952 2026-03-07,12:17:37.000,66,11148998,4965,0,1772885856,13156.491990939998,28552.996547970004,53254.08663384 2026-03-07,12:17:38.000,66,11149040,5605,0,1772885857,13156.465045700003,27168.737742480007,53254.16349216 2026-03-07,12:17:39.000,66,11149051,5485,0,1772885858,13156.465045700003,29937.198960420006,53254.14253080001 2026-03-07,12:17:40.000,66,11149061,5325,0,1772885859,13156.431364149998,23016.052964700008,53254.1075952 2026-03-07,12:17:41.000,66,11148997,5565,0,1772885860,13156.424627840002,29937.09322347,53254.14253080001 2026-03-07,12:17:42.000,66,11149021,5645,0,1772885861,13156.397682599993,26245.929085049997,53254.16349216 2026-03-07,12:17:43.000,66,11149014,4925,0,1772885862,13156.397682599993,29014.439646900006,53254.14253080001 2026-03-07,12:17:45.000,66,11149058,6165,0,1772885864,13156.377473669992,27630.12444837,53254.177466400004 2026-03-07,12:17:46.000,66,11149041,5645,0,1772885865,13156.364001050002,32705.589687059997,53254.177466400004 2026-03-07,12:17:47.000,66,11149072,5884,0,1772885866,13156.384209980002,31321.32383244,53254.198427760006 2026-03-07,12:17:48.000,66,11149002,5965,0,1772885867,13156.404418910002,28091.490006869994,53254.198427760006 2026-03-07,12:17:49.000,66,11149036,5845,0,1772885868,13156.370737359997,25784.42254395,53254.17047928001 2026-03-07,12:17:50.000,66,11149049,6405,0,1772885869,13156.350528429997,32705.498048370006,53254.177466400004 2026-03-07,12:17:51.000,66,11149033,5605,0,1772885870,13156.370737359997,31782.64004703,53254.18445352 2026-03-07,12:17:52.000,66,11149018,5805,0,1772885871,13156.417891529993,28552.785074069994,53254.20541488 2026-03-07,12:17:53.000,66,11149048,4965,0,1772885872,13156.411155219997,32244.061998570003,53254.26131184 2026-03-07,12:17:54.000,66,11148982,5765,0,1772885873,13156.377473669992,27629.884777950007,53254.20541488 2026-03-07,12:17:56.000,66,11148996,5365,0,1772885875,13156.404418910002,32705.342967510005,53254.128556560005 2026-03-07,12:17:57.000,66,11148985,6245,0,1772885876,13156.397682599993,29014.087190399994,53254.21938912001 2026-03-07,12:17:58.000,66,11149047,5485,0,1772885877,13156.370737359997,25784.182873530008,53254.20541488 2026-03-07,12:17:59.000,66,11148980,4965,0,1772885878,13156.323583190002,32243.878721190005,53254.212402 2026-03-07,12:18:00.000,66,11148954,5884,0,1772885879,13156.337055809992,29936.888798700005,53254.16349216 2026-03-07,12:18:01.000,66,11149039,6124,0,1772885880,13156.343792120002,33628.095231900006,53254.18445352 2026-03-07,12:18:02.000,66,11149072,5005,0,1772885881,13156.343792120002,34089.53833082999,53254.14253080001 2026-03-07,12:18:03.000,66,11149050,6124,0,1772885882,13156.296637949992,31321.070063759995,53254.14951792001 2026-03-07,12:18:04.000,66,11149088,4925,0,1772885883,13156.276429019992,30398.296651979996,53254.12156944001 2026-03-07,12:18:05.000,66,11149049,6405,0,1772885884,13156.269692709997,23477.242294950003,53254.17047928001 2026-03-07,12:18:07.000,66,11149055,6485,0,1772885886,13156.289901639997,33628.17982146,53254.1075952 2026-03-07,12:18:08.000,66,11149004,5245,0,1772885887,13156.337055809992,29014.115386920006,53254.19144064001 2026-03-07,12:18:09.000,66,11149030,5165,0,1772885888,13156.289901639997,27168.47692467,53254.11458232 2026-03-07,12:18:10.000,66,11149054,4965,0,1772885889,13156.310110569997,31782.534310079995,53254.15650504 2026-03-07,12:18:11.000,66,11148986,5925,0,1772885890,13156.303374260002,34551.08011758,53254.198427760006 2026-03-07,12:18:12.000,66,11149045,6525,0,1772885891,13156.276429019992,25784.27451222,53254.198427760006 2026-03-07,12:18:13.000,66,11149015,6365,0,1772885892,13156.316846879992,27168.49102293,53254.177466400004 2026-03-07,12:18:14.000,66,11149106,4765,0,1772885893,13156.289901639997,30859.753849169996,53254.19144064001 2026-03-07,12:18:15.000,66,11149016,5044,0,1772885894,13156.303374260002,27168.455777280004,53254.198427760006 2026-03-07,12:18:16.000,66,11149027,5645,0,1772885895,13156.289901639997,30398.2543572,53254.198427760006 2026-03-07,12:18:18.000,66,11148997,6365,0,1772885897,13156.343792120002,29936.76896349,53254.17047928001 2026-03-07,12:18:19.000,66,11148982,5205,0,1772885898,13156.316846879992,27629.64510753,53254.128556560005 2026-03-07,12:18:20.000,66,11149024,5205,0,1772885899,13156.303374260002,29013.8757165,53254.19144064001 2026-03-07,12:18:21.000,66,11149053,6445,0,1772885900,13156.289901639997,29475.32586456,53254.23336336 2026-03-07,12:18:22.000,66,11149036,5965,0,1772885901,13156.323583190002,29475.290618910003,53254.198427760006 2026-03-07,12:18:23.000,66,11149035,6485,0,1772885902,13156.316846879992,32705.0821497,53254.17047928001 2026-03-07,12:18:24.000,66,11149045,5525,0,1772885903,13156.289901639997,29475.16373457,53254.19144064001 2026-03-07,12:18:25.000,66,11149050,6045,0,1772885904,13156.303374260002,29475.297668040002,53254.19144064001 2026-03-07,12:18:26.000,66,11149034,4965,0,1772885905,13156.310110569997,27629.63100927,53254.05868536 2026-03-07,12:18:27.000,66,11148983,5605,0,1772885906,13156.289901639997,24861.212086109997,53254.18445352 2026-03-07,12:18:29.000,66,11149039,5605,0,1772885908,13156.236011159992,26706.688418370002,53254.06567248 2026-03-07,12:18:30.000,66,11149030,6205,0,1772885909,13156.209065919997,27629.518223189996,53254.10060808001 2026-03-07,12:18:31.000,66,11148948,4845,0,1772885910,13156.168648059996,27629.46887928,53254.177466400004 2026-03-07,12:18:32.000,66,11149069,5845,0,1772885911,13156.114757579991,27629.518223189996,53254.14253080001 2026-03-07,12:18:33.000,66,11149007,5245,0,1772885912,13156.074339719991,31782.090214890006,53254.14951792001 2026-03-07,12:18:34.000,66,11149034,5645,0,1772885913,13156.0608671,29013.607849559994,53254.12156944001 2026-03-07,12:18:35.000,66,11149002,5925,0,1772885914,13155.986767689996,29013.657193470004,53254.05868536 2026-03-07,12:18:36.000,66,11149029,5605,0,1772885915,13155.993503999991,29013.586702169996,53254.06567248 2026-03-07,12:18:37.000,66,11148969,5245,0,1772885916,13155.93287720999,30397.873704180005,53254.05169824001 2026-03-07,12:18:38.000,66,11149007,5325,0,1772885917,13155.93287720999,31320.68941074,53254.079646720005 2026-03-07,12:18:40.000,66,11148982,6165,0,1772885919,13155.87225041999,30397.739770710003,53254.037724 2026-03-07,12:18:41.000,66,11149049,6205,0,1772885920,13155.79141469999,30859.161722250006,53254.05868536 2026-03-07,12:18:42.000,66,11148998,6005,0,1772885921,13155.75773315,23015.263462140007,53254.030736880006 2026-03-07,12:18:43.000,66,11149065,5285,0,1772885922,13155.73752422,29936.3248683,53253.98182704001 2026-03-07,12:18:44.000,66,11149041,6445,0,1772885923,13155.71731529,29013.459817830008,53253.98881416 2026-03-07,12:18:45.000,66,11148991,5405,0,1772885924,13155.67689743,31781.871691859997,53253.92593008 2026-03-07,12:18:46.000,66,11149013,5565,0,1772885925,13155.703842669995,28090.63706214,53253.91894296 2026-03-07,12:18:47.000,66,11149034,5125,0,1772885926,13155.724051599995,33627.51720324,53253.97483992001 2026-03-07,12:18:48.000,66,11149053,6284,0,1772885927,13155.703842669995,28551.981473249994,53253.95387856001 2026-03-07,12:18:49.000,66,11149015,6084,0,1772885928,13155.69710636,26706.413502299998,53253.92593008 2026-03-07,12:18:51.000,66,11149061,5525,0,1772885930,13155.67689743,32704.645103639996,53253.8281104 2026-03-07,12:18:52.000,66,11149049,5565,0,1772885931,13155.64995218999,28090.587718230003,53253.92593008 2026-03-07,12:18:53.000,66,11149048,5165,0,1772885932,13155.63647957,29474.761934160008,53253.87702024 2026-03-07,12:18:54.000,66,11148987,5325,0,1772885933,13155.63647957,29936.16273831,53253.91894296 2026-03-07,12:18:55.000,66,11149003,6045,0,1772885934,13155.623006949994,31781.773004040006,53253.82112328 2026-03-07,12:18:56.000,66,11149077,6005,0,1772885935,13155.67689743,26706.328912740006,53253.84907176 2026-03-07,12:18:57.000,66,11148968,5565,0,1772885936,13155.63647957,29474.712590249997,53253.88400736001 2026-03-07,12:18:58.000,66,11149000,5765,0,1772885937,13155.58932539999,30858.879757050003,53253.863046000006 2026-03-07,12:18:59.000,66,11148949,6245,0,1772885938,13155.602798019994,27167.638078200005,53253.77221344 2026-03-07,12:19:00.000,66,11148971,6165,0,1772885939,13155.58932539999,29936.021755709997,53253.77920056 2026-03-07,12:19:02.000,66,11149046,5925,0,1772885941,13155.56911646999,24399.169811130007,53253.744264960005 2026-03-07,12:19:03.000,66,11148977,6405,0,1772885942,13155.56911646999,29013.142606980007,53253.70932936 2026-03-07,12:19:04.000,66,11149010,5605,0,1772885943,13155.582589089994,26244.646143389997,53253.66041952 2026-03-07,12:19:05.000,66,11149071,6284,0,1772885944,13155.54890753999,26244.582701220002,53253.695355120006 2026-03-07,12:19:06.000,66,11149063,6405,0,1772885945,13155.61627064,32242.81430256,53253.63945816001 2026-03-07,12:19:07.000,66,11149024,5605,0,1772885946,13155.562380159994,32242.82135169,53253.63945816001 2026-03-07,12:19:08.000,66,11148987,6205,0,1772885947,13155.54890753999,24398.90194419,53253.6534324 2026-03-07,12:19:09.000,66,11148993,6124,0,1772885948,13155.582589089994,28551.572623710003,53253.5835612 2026-03-07,12:19:10.000,66,11149080,5485,0,1772885949,13155.562380159994,28090.108377390003,53253.63247104 2026-03-07,12:19:11.000,66,11149027,6165,0,1772885950,13155.56911646999,28551.45983763,53253.60452256 2026-03-07,12:19:13.000,66,11148962,6045,0,1772885952,13155.54890753999,28551.516230670008,53253.60452256 2026-03-07,12:19:14.000,66,11148980,5725,0,1772885953,13155.542171229994,25321.618962930006,53253.61150968 2026-03-07,12:19:15.000,66,11149017,6405,0,1772885954,13155.542171229994,26705.877768420003,53253.54862560001 2026-03-07,12:19:16.000,66,11149054,5684,0,1772885955,13155.508489679989,29935.64815182,53253.56958696001 2026-03-07,12:19:17.000,66,11149049,6045,0,1772885956,13155.508489679989,25783.090258380005,53253.55561272 2026-03-07,12:19:18.000,66,11149045,6005,0,1772885957,13155.441126579994,30858.4215636,53253.52067712001 2026-03-07,12:19:19.000,66,11148987,5925,0,1772885958,13155.454599199998,26244.371227320007,53253.56958696001 2026-03-07,12:19:20.000,66,11149005,6045,0,1772885959,13155.434390269998,27628.573639769995,53253.51369 2026-03-07,12:19:21.000,66,11149009,6165,0,1772885960,13155.427653959989,27167.144639100006,53253.4438188 2026-03-07,12:19:22.000,66,11149038,5565,0,1772885961,13155.407445029989,25782.871735349996,53253.45080592001 2026-03-07,12:19:24.000,66,11149019,6365,0,1772885963,13155.400708719993,29012.59982397,53253.42984456001 2026-03-07,12:19:25.000,66,11149084,5965,0,1772885964,13155.407445029989,29012.59982397,53253.4438188 2026-03-07,12:19:26.000,66,11148987,5605,0,1772885965,13155.427653959989,29012.543430930004,53253.46478016 2026-03-07,12:19:27.000,66,11148956,5845,0,1772885966,13155.393972409998,24859.999635750006,53253.408883200005 2026-03-07,12:19:28.000,66,11149022,5925,0,1772885967,13155.360290859993,31780.86366627,53253.38792184 2026-03-07,12:19:29.000,66,11149021,6324,0,1772885968,13155.373763479998,30396.675352079998,53253.41587032 2026-03-07,12:19:30.000,66,11148991,5605,0,1772885969,13155.340081929993,30858.09730362,53253.359973360006 2026-03-07,12:19:31.000,66,11149008,6284,0,1772885970,13155.346818239988,31780.905961049997,53253.35298624001 2026-03-07,12:19:32.000,66,11148943,6485,0,1772885971,13155.353554549998,30858.09730362,53253.38093472001 2026-03-07,12:19:33.000,66,11149024,6084,0,1772885972,13155.313136689998,25782.758949270006,53253.408883200005 2026-03-07,12:19:35.000,66,11149020,6005,0,1772885974,13155.326609309988,35010.75388488,53253.27612792 2026-03-07,12:19:36.000,66,11149024,5165,0,1772885975,13155.367027169988,28089.720675239994,53253.24817944 2026-03-07,12:19:37.000,66,11148955,6445,0,1772885976,13155.360290859993,23475.797223300004,53253.24817944 2026-03-07,12:19:38.000,66,11149000,5884,0,1772885977,13155.373763479998,30858.160745789995,53253.35298624001 2026-03-07,12:19:39.000,66,11149051,6084,0,1772885978,13155.400708719993,27628.390362389997,53253.25516656 2026-03-07,12:19:40.000,66,11148977,6084,0,1772885979,13155.387236099989,33626.57261982,53253.339012000004 2026-03-07,12:19:41.000,66,11149022,5605,0,1772885980,13155.393972409998,34549.3460316,53253.359973360006 2026-03-07,12:19:42.000,66,11149011,6485,0,1772885981,13155.434390269998,35010.669295319996,53253.34599912 2026-03-07,12:19:43.000,66,11149058,5765,0,1772885982,13155.461335509994,30396.675352079998,53253.36696048 2026-03-07,12:19:44.000,66,11149016,5125,0,1772885983,13155.414181339998,28551.036889830008,53253.339012000004 2026-03-07,12:19:46.000,66,11148966,5925,0,1772885985,13155.447862889989,27166.799231729994,53253.359973360006 2026-03-07,12:19:47.000,66,11149072,5684,0,1772885986,13155.454599199998,29012.296711379997,53253.31805064 2026-03-07,12:19:48.000,66,11149043,6084,0,1772885987,13155.393972409998,30857.878780590006,53253.33202488001 2026-03-07,12:19:49.000,66,11148953,6245,0,1772885988,13155.387236099989,24859.682424900006,53253.30407640001 2026-03-07,12:19:50.000,66,11149013,5965,0,1772885989,13155.387236099989,31319.24433909,53253.27612792 2026-03-07,12:19:51.000,66,11148988,5645,0,1772885990,13155.373763479998,28550.895907230006,53253.28311504001 2026-03-07,12:19:52.000,66,11148996,6005,0,1772885991,13155.333345619998,27628.02380763,53253.36696048 2026-03-07,12:19:53.000,66,11149028,5965,0,1772885992,13155.319872999993,30857.78009277,53253.31106352001 2026-03-07,12:19:54.000,66,11149040,4965,0,1772885993,13155.292927759998,33164.720671350005,53253.339012000004 2026-03-07,12:19:55.000,66,11149087,5925,0,1772885994,13155.218828349993,27166.57365957,53253.2691408 2026-03-07,12:19:57.000,66,11149022,5044,0,1772885996,13155.178410489993,28089.311825700002,53253.2691408 2026-03-07,12:19:58.000,66,11148992,5725,0,1772885997,13155.205355730002,25320.970442970007,53253.26215368001 2026-03-07,12:19:59.000,66,11149020,6005,0,1772885998,13155.124520010002,27628.05200415,53253.35298624001 2026-03-07,12:20:00.000,66,11149025,5965,0,1772885999,13155.084102150002,27627.974463720006,53253.2691408 2026-03-07,12:20:01.000,66,11149028,5405,0,1772886000,13155.036947979992,29012.205072690005,53253.241192320005 2026-03-07,12:20:02.000,66,11149054,5845,0,1772886001,13155.043684290002,30396.414534270007,53253.17830824 2026-03-07,12:20:03.000,66,11149008,6084,0,1772886002,13154.976321189992,32241.982505220003,53253.2691408 2026-03-07,12:20:04.000,66,11149016,4845,0,1772886003,13154.962848570001,27627.988561980004,53253.192282480006 2026-03-07,12:20:05.000,66,11149051,5445,0,1772886004,13154.915694399991,26705.158757159996,53253.20625672 2026-03-07,12:20:06.000,66,11149003,6165,0,1772886005,13154.908958089996,29473.535385540003,53253.16433400001 2026-03-07,12:20:08.000,66,11148981,6165,0,1772886007,13154.861803920001,34087.37424792,53252.97568176001 2026-03-07,12:20:09.000,66,11149025,6124,0,1772886008,13154.84159499,28550.606892900003,53253.03157872 2026-03-07,12:20:10.000,66,11149064,5765,0,1772886009,13154.774231889991,33164.579688750004,53253.08747568 2026-03-07,12:20:11.000,66,11149040,5725,0,1772886010,13154.80117713,28550.550499859994,53253.0595272 2026-03-07,12:20:12.000,66,11148979,6084,0,1772886011,13154.75402295999,29473.323911640007,53253.03856584 2026-03-07,12:20:13.000,66,11149031,6084,0,1772886012,13154.72034141,30396.069126899994,53252.96170752 2026-03-07,12:20:14.000,66,11149022,5285,0,1772886013,13154.67318723999,35932.74484323,53252.96170752 2026-03-07,12:20:15.000,66,11149045,5565,0,1772886014,13154.61256044999,30396.00568473,53252.91279768 2026-03-07,12:20:16.000,66,11149047,5445,0,1772886015,13154.59235151999,29011.77507576,53252.86388784 2026-03-07,12:20:17.000,66,11149045,5405,0,1772886016,13154.51825211,31780.06006545,53252.856900720006 2026-03-07,12:20:19.000,66,11148971,6205,0,1772886018,13154.43741639,29934.37930842,53252.8848492 2026-03-07,12:20:20.000,66,11149031,6324,0,1772886019,13154.363316979994,31779.834493290007,53252.75209392 2026-03-07,12:20:21.000,66,11149053,6284,0,1772886020,13154.343108049994,30395.723719529997,53252.814978 2026-03-07,12:20:22.000,66,11149021,6005,0,1772886021,13154.269008639989,32241.256444829996,53252.75209392 2026-03-07,12:20:23.000,66,11149069,6284,0,1772886022,13154.302690189994,29934.22422756,53252.71017120001 2026-03-07,12:20:24.000,66,11149012,4845,0,1772886023,13154.255536019999,31318.363197839994,53252.6752356 2026-03-07,12:20:25.000,66,11149043,6124,0,1772886024,13154.215118159998,28550.021815109998,53252.71017120001 2026-03-07,12:20:26.000,66,11148997,5965,0,1772886025,13154.208381849989,30856.98354108,53252.66126136001 2026-03-07,12:20:27.000,66,11148970,5645,0,1772886026,13154.194909229998,33163.917070530006,53252.59837728 2026-03-07,12:20:28.000,66,11149051,5565,0,1772886027,13154.127546129988,28549.965422070003,53252.668248480004 2026-03-07,12:20:30.000,66,11149028,5884,0,1772886029,13154.114073509998,30856.934197170005,53252.6053644 2026-03-07,12:20:31.000,66,11149053,6284,0,1772886030,13154.107337199988,29472.724735590004,53252.521518960006 2026-03-07,12:20:32.000,66,11149007,6284,0,1772886031,13154.073655649998,30856.97649195,53252.50754472 2026-03-07,12:20:33.000,66,11149002,5765,0,1772886032,13154.046710410003,32702.565610289996,53252.58440304 2026-03-07,12:20:34.000,66,11149071,5245,0,1772886033,13154.066919340003,27627.22725594,53252.47260912001 2026-03-07,12:20:35.000,66,11148990,5684,0,1772886034,13154.019765169993,27165.826451789995,53252.44466064001 2026-03-07,12:20:36.000,66,11148954,5845,0,1772886035,13153.999556239993,28088.52937227,53252.38876368 2026-03-07,12:20:37.000,66,11149039,6245,0,1772886036,13153.938929449992,30856.934197170005,53252.38177656 2026-03-07,12:20:38.000,66,11149009,6084,0,1772886037,13153.905247900002,32702.424627689994,53252.41671216 2026-03-07,12:20:39.000,66,11149032,5845,0,1772886038,13153.885038970002,28088.451831839993,53252.29793112001 2026-03-07,12:20:41.000,66,11149042,5725,0,1772886040,13153.824412180002,24858.688497569994,53252.235047040005 2026-03-07,12:20:42.000,66,11149038,5605,0,1772886041,13153.777258009992,29934.005704530005,53252.186137200006 2026-03-07,12:20:43.000,66,11149047,6084,0,1772886042,13153.716631219992,31779.538429830005,53252.26299552 2026-03-07,12:20:44.000,66,11149057,6045,0,1772886043,13153.689685979996,28088.38134054,53252.2210728 2026-03-07,12:20:45.000,66,11149052,5725,0,1772886044,13153.682949670001,34086.40851711,53252.19312432 2026-03-07,12:20:46.000,66,11149053,5405,0,1772886045,13153.642531810001,30395.300771730006,53252.13722736001 2026-03-07,12:20:47.000,66,11149086,5645,0,1772886046,13153.682949670001,28088.331996630004,53252.12325312 2026-03-07,12:20:48.000,66,11149075,5445,0,1772886047,13153.629059189996,29472.44277039,53252.09530464 2026-03-07,12:20:49.000,66,11149077,6045,0,1772886048,13153.615586569991,33163.53641751,53252.05338192 2026-03-07,12:20:50.000,66,11149039,6284,0,1772886049,13153.615586569991,30395.237329559997,53252.03242056 2026-03-07,12:20:52.000,66,11149061,6045,0,1772886051,13153.58190502,33624.94427079,53252.0463948 2026-03-07,12:20:53.000,66,11149045,6165,0,1772886052,13153.56169609,25781.257484579997,53251.98351072 2026-03-07,12:20:54.000,66,11149043,5884,0,1772886053,13153.528014539996,28088.20511229,53251.92062664001 2026-03-07,12:20:55.000,66,11149007,6205,0,1772886054,13153.49433298999,29472.28768953,53251.87870392 2026-03-07,12:20:56.000,66,11149062,5325,0,1772886055,13153.487596679995,27165.318914429998,53251.8367812 2026-03-07,12:20:57.000,66,11149050,5725,0,1772886056,13153.47412405999,32702.015778150002,53251.850755440006 2026-03-07,12:20:58.000,66,11149026,5605,0,1772886057,13153.46065144,27626.656276409994,53251.829794080004 2026-03-07,12:20:59.000,66,11149043,6124,0,1772886058,13153.467387749995,28549.35214776,53251.79485848001 2026-03-07,12:21:00.000,66,11149058,5765,0,1772886059,13153.46065144,29933.58980586,53251.74594864 2026-03-07,12:21:01.000,66,11149014,5565,0,1772886060,13153.46065144,30856.327971990002,53251.74594864 2026-03-07,12:21:03.000,66,11148999,6045,0,1772886062,13153.45391512999,29472.005724329996,53251.76691 2026-03-07,12:21:04.000,66,11149054,5725,0,1772886063,13153.40002465,25780.91207721,53251.662103200004 2026-03-07,12:21:05.000,66,11149022,5485,0,1772886064,13153.42023358,35931.43370505,53251.6970388 2026-03-07,12:21:06.000,66,11149041,6245,0,1772886065,13153.366343099995,28087.810361009993,53251.662103200004 2026-03-07,12:21:07.000,66,11149163,6205,0,1772886066,13153.33939786,30856.03190853,53251.67607744001 2026-03-07,12:21:08.000,66,11148993,6045,0,1772886067,13153.31245261999,32240.220222720003,53251.62716760001 2026-03-07,12:21:09.000,66,11149006,5684,0,1772886068,13153.27203475999,32701.5575847,53251.62716760001 2026-03-07,12:21:10.000,66,11149070,5645,0,1772886069,13153.29224368999,32701.522339050003,53251.515373680006 2026-03-07,12:21:11.000,66,11149005,6084,0,1772886070,13153.29898,29010.435741060006,53251.52934792 2026-03-07,12:21:12.000,66,11149019,6045,0,1772886071,13153.25856214,34547.16785043001,53251.54332216 2026-03-07,12:21:14.000,66,11149062,5845,0,1772886073,13153.245089519995,32701.529388180003,53251.53633504001 2026-03-07,12:21:15.000,66,11148975,6525,0,1772886074,13153.27203475999,29010.386397149996,53251.55729640001 2026-03-07,12:21:16.000,66,11149041,6405,0,1772886075,13153.305716309995,32240.043994470005,53251.50838656001 2026-03-07,12:21:17.000,66,11149096,5684,0,1772886076,13153.29898,30394.57471134,53251.47345096 2026-03-07,12:21:18.000,66,11149038,5925,0,1772886077,13153.29224368999,26703.403523789995,53251.40357976 2026-03-07,12:21:19.000,66,11149010,5565,0,1772886078,13153.285507379995,23473.74592647,53251.41056688 2026-03-07,12:21:20.000,66,11148980,5525,0,1772886079,13153.27877107,27164.740885770007,53251.43851536001 2026-03-07,12:21:21.000,66,11148988,5684,0,1772886080,13153.33939786,26703.35417988,53251.396592640005 2026-03-07,12:21:22.000,66,11149067,6205,0,1772886081,13153.31918893,28548.901003439998,53251.3127472 2026-03-07,12:21:23.000,66,11148991,6205,0,1772886082,13153.33266154999,31778.600895540003,53251.36165704 2026-03-07,12:21:25.000,66,11149002,5725,0,1772886084,13153.35287047999,29010.238365419995,53251.27082448001 2026-03-07,12:21:26.000,66,11149090,5725,0,1772886085,13153.31245261999,28548.86575779,53251.242876 2026-03-07,12:21:27.000,66,11149007,5965,0,1772886086,13153.29898,27164.677443599998,53251.27082448001 2026-03-07,12:21:28.000,66,11149007,6045,0,1772886087,13153.325925239995,29932.976531549997,53251.25685024 2026-03-07,12:21:29.000,66,11149025,5965,0,1772886088,13153.27877107,28087.352167560006,53251.29178584001 2026-03-07,12:21:30.000,66,11149047,5884,0,1772886089,13153.25856214,31317.094354440007,53251.22191464001 2026-03-07,12:21:31.000,66,11148968,5005,0,1772886090,13153.25182582999,26703.19909902,53251.19396616 2026-03-07,12:21:32.000,66,11149041,6485,0,1772886091,13153.23835321,29932.94833503,53251.19396616 2026-03-07,12:21:33.000,66,11149005,5525,0,1772886092,13153.19793535,30394.292746139996,53251.242876 2026-03-07,12:21:34.000,66,11148997,5365,0,1772886093,13153.21814428,32239.839569699994,53251.21492752 2026-03-07,12:21:36.000,66,11148975,6405,0,1772886095,13153.21140796999,30855.672402900003,53251.131082080006 2026-03-07,12:21:37.000,66,11149004,5925,0,1772886096,13153.204671659994,34546.78719741,53251.1380692 2026-03-07,12:21:38.000,66,11149058,4965,0,1772886097,13153.19793535,29932.906040250004,53251.07518512 2026-03-07,12:21:39.000,66,11148980,4925,0,1772886098,13153.19793535,31778.382372509994,53251.08915936 2026-03-07,12:21:40.000,66,11149033,5525,0,1772886099,13153.19793535,27625.95136341,53251.07518512 2026-03-07,12:21:41.000,66,11149010,5965,0,1772886100,13153.204671659994,33162.56363757,53251.09614648 2026-03-07,12:21:42.000,66,11148971,5645,0,1772886101,13153.19119903999,32701.205128200003,53251.10313360001 2026-03-07,12:21:43.000,66,11149022,5005,0,1772886102,13153.21814428,30855.608960729995,53251.05422376001 2026-03-07,12:21:44.000,66,11149056,5085,0,1772886103,13153.245089519995,31778.445814680003,53251.05422376001 2026-03-07,12:21:45.000,66,11149062,5125,0,1772886104,13153.29224368999,28087.316921909995,53251.1380692 2026-03-07,12:21:47.000,66,11149077,5565,0,1772886106,13153.35287047999,29932.765057650002,53251.09614648 2026-03-07,12:21:48.000,66,11149011,5485,0,1772886107,13153.366343099995,31316.960420970005,53251.02627528 2026-03-07,12:21:49.000,66,11148997,5285,0,1772886108,13153.325925239995,29010.090333689994,53251.00531392001 2026-03-07,12:21:50.000,66,11149030,5845,0,1772886109,13153.35287047999,27164.515313609998,53251.00531392001 2026-03-07,12:21:51.000,66,11149018,5285,0,1772886110,13153.39328833999,32239.76202927,53251.07518512 2026-03-07,12:21:52.000,66,11149005,6565,0,1772886111,13153.42023358,30394.187009190005,53251.07518512 2026-03-07,12:21:53.000,66,11149036,5125,0,1772886112,13153.46065144,35007.955380269996,53251.05422376001 2026-03-07,12:21:54.000,66,11148996,5044,0,1772886113,13153.467387749995,30394.109468759998,53251.08915936 2026-03-07,12:21:55.000,66,11149073,5365,0,1772886114,13153.507805609996,29009.822466750004,53251.11710784 2026-03-07,12:21:56.000,66,11149066,5085,0,1772886115,13153.467387749995,29471.237369159993,53251.061210880005 2026-03-07,12:21:58.000,66,11149010,5845,0,1772886117,13153.51454191999,26241.523378800004,53251.05422376001 2026-03-07,12:21:59.000,66,11148989,5485,0,1772886118,13153.54148716,28548.478055640007,53251.03326240001 2026-03-07,12:22:00.000,66,11149102,5965,0,1772886119,13153.52127823,27625.739889510005,53251.04024952 2026-03-07,12:22:01.000,66,11148986,4765,0,1772886120,13153.51454191999,29471.209172639996,53251.10313360001 2026-03-07,12:22:02.000,66,11149030,5405,0,1772886121,13153.51454191999,29932.61702592,53251.04024952 2026-03-07,12:22:03.000,66,11148984,5485,0,1772886122,13153.49433298999,30394.053075720003,53251.05422376001 2026-03-07,12:22:04.000,66,11148975,6045,0,1772886123,13153.467387749995,23934.660340650007,53251.068198 2026-03-07,12:22:05.000,66,11149046,5565,0,1772886124,13153.487596679995,30394.08127224,53251.03326240001 2026-03-07,12:22:06.000,66,11149036,6005,0,1772886125,13153.46065144,26702.959428600007,53251.00531392001 2026-03-07,12:22:07.000,66,11149056,5925,0,1772886126,13153.43370619999,25318.848654839996,53250.98435256001 2026-03-07,12:22:09.000,66,11149033,6005,0,1772886128,13153.47412405999,27625.887921240006,53250.98435256001 2026-03-07,12:22:10.000,66,11149066,5925,0,1772886129,13153.5010693,29010.055088039997,53250.9983268 2026-03-07,12:22:11.000,66,11149018,5405,0,1772886130,13153.54148716,26703.093362069994,53251.00531392001 2026-03-07,12:22:12.000,66,11149016,5684,0,1772886131,13153.528014539996,32239.719734490005,53251.061210880005 2026-03-07,12:22:13.000,66,11149064,5965,0,1772886132,13153.588641329996,29010.076235429995,53250.98435256001 2026-03-07,12:22:14.000,66,11149006,5845,0,1772886133,13153.588641329996,31316.946322710006,53251.01928816 2026-03-07,12:22:15.000,66,11148990,5605,0,1772886134,13153.642531810001,29010.069186299996,53251.08217224001 2026-03-07,12:22:16.000,66,11149050,5245,0,1772886135,13153.703158600001,30394.165861800007,53251.09614648 2026-03-07,12:22:17.000,66,11149030,5805,0,1772886136,13153.750312769997,29932.8003033,53251.05422376001 2026-03-07,12:22:18.000,66,11149066,5525,0,1772886137,13153.783994320002,27164.423674920006,53251.05422376001 2026-03-07,12:22:20.000,66,11148984,6084,0,1772886139,13153.844621110002,29471.371302629996,53251.061210880005 2026-03-07,12:22:21.000,66,11149042,5245,0,1772886140,13153.891775279997,29932.708664610007,53251.04723664 2026-03-07,12:22:22.000,66,11149005,6005,0,1772886141,13153.898511589992,29009.942301960007,53250.97037832 2026-03-07,12:22:23.000,66,11149004,5684,0,1772886142,13153.972610999997,27164.430724050006,53251.10313360001 2026-03-07,12:22:24.000,66,11149041,6045,0,1772886143,13154.006292550002,25780.228311600004,53251.01928816 2026-03-07,12:22:25.000,66,11149099,6084,0,1772886144,13154.039974099993,29009.935252829993,53251.05422376001 2026-03-07,12:22:26.000,66,11148992,6045,0,1772886145,13154.066919340003,23011.908076260006,53251.05422376001 2026-03-07,12:22:27.000,66,11149018,5645,0,1772886146,13154.046710410003,29471.413597410006,53251.08217224001 2026-03-07,12:22:28.000,66,11149044,5725,0,1772886147,13154.087128269988,30855.55961682,53251.02627528 2026-03-07,12:22:29.000,66,11149033,6165,0,1772886148,13154.141018749993,28548.611989109995,53251.09614648 2026-03-07,12:22:31.000,66,11149026,5325,0,1772886150,13154.208381849989,29471.399499150008,53251.061210880005 2026-03-07,12:22:32.000,66,11149012,5165,0,1772886151,13154.242063399994,25318.883900490007,53251.11710784 2026-03-07,12:22:33.000,66,11149012,5805,0,1772886152,13154.235327089998,35930.728792049995,53251.159030560004 2026-03-07,12:22:34.000,66,11149037,5605,0,1772886153,13154.262272329994,31316.86173315,53251.14505632 2026-03-07,12:22:35.000,66,11149000,4885,0,1772886154,13154.309426499989,28087.204135830005,53251.19396616 2026-03-07,12:22:36.000,66,11149001,5525,0,1772886155,13154.32963542999,25318.883900490007,53251.14505632 2026-03-07,12:22:37.000,66,11149006,5125,0,1772886156,13154.356580669999,29932.743910260004,53251.16601768 2026-03-07,12:22:38.000,66,11149015,6365,0,1772886157,13154.444152699994,29932.652271569998,53251.1380692 2026-03-07,12:22:39.000,66,11149015,5565,0,1772886158,13154.45762532,28548.463957379994,53251.159030560004 2026-03-07,12:22:40.000,66,11149026,5805,0,1772886159,13154.484570559995,29009.815417620004,53251.1380692 2026-03-07,12:22:42.000,66,11149018,6124,0,1772886161,13154.51825211,28086.999711059994,53251.16601768 2026-03-07,12:22:43.000,66,11149020,5285,0,1772886162,13154.524988419995,23934.441817619998,53251.15204344001 2026-03-07,12:22:44.000,66,11149071,5645,0,1772886163,13154.545197349995,32239.402523640005,53251.131082080006 2026-03-07,12:22:45.000,66,11149039,6525,0,1772886164,13154.55193365999,27625.45792431,53251.12409496001 2026-03-07,12:22:46.000,66,11149036,5245,0,1772886165,13154.59908783,29009.54755068,53251.14505632 2026-03-07,12:22:47.000,66,11149040,5125,0,1772886166,13154.63950569,28086.802335419998,53251.18697904 2026-03-07,12:22:48.000,66,11148991,5325,0,1772886167,13154.65971462,25318.46800182,53251.15204344001 2026-03-07,12:22:49.000,66,11149066,5765,0,1772886168,13154.67992355,30393.58783314,53251.1380692 2026-03-07,12:22:50.000,66,11149014,5884,0,1772886169,13154.646241999995,29932.208176379994,53251.22191464001 2026-03-07,12:22:51.000,66,11149011,5445,0,1772886170,13154.67992355,26241.07928361,53251.19396616 2026-03-07,12:22:53.000,66,11149081,5725,0,1772886172,13154.646241999995,30393.45389967,53251.16601768 2026-03-07,12:22:54.000,66,11149005,5645,0,1772886173,13154.67318723999,31316.170918410004,53251.2079404 2026-03-07,12:22:55.000,66,11149041,6405,0,1772886174,13154.70013248,27163.754007569994,53251.21492752 2026-03-07,12:22:56.000,66,11149003,5485,0,1772886175,13154.72034141,29009.272634609995,53251.18697904 2026-03-07,12:22:57.000,66,11149040,5125,0,1772886176,13154.67318723999,28547.850683070006,53251.179991920006 2026-03-07,12:22:58.000,66,11148996,5125,0,1772886177,13154.67318723999,29931.940309440004,53251.27082448001 2026-03-07,12:22:59.000,66,11149038,5125,0,1772886178,13154.686659859995,28086.365289359994,53251.179991920006 2026-03-07,12:23:00.000,66,11149029,5485,0,1772886179,13154.686659859995,28547.730847860003,53251.19396616 2026-03-07,12:23:01.000,66,11148979,5365,0,1772886180,13154.69339616999,28547.75904438,53251.22191464001 2026-03-07,12:23:02.000,66,11149045,5365,0,1772886181,13154.61929676,25318.02390663,53251.21492752 2026-03-07,12:23:15.000,66,11149104,5325,0,1772886194,13154.262272329994,33622.357240080004,53251.08915936 2026-03-07,12:23:16.000,66,11149006,5085,0,1772886195,13154.188172919989,29008.476082919995,53251.04024952 2026-03-07,12:23:17.000,66,11149017,6284,0,1772886196,13154.141018749993,31315.219285860003,53251.04024952 2026-03-07,12:23:18.000,66,11149048,5005,0,1772886197,13154.107337199988,31315.310924549995,53250.991339680004 2026-03-07,12:23:19.000,66,11149008,5085,0,1772886198,13154.033237789998,29469.71475708,53251.07518512 2026-03-07,12:23:20.000,66,11149029,5565,0,1772886199,13153.979347309993,29008.299854669996,53251.04024952 2026-03-07,12:23:21.000,66,11149065,6445,0,1772886200,13153.918720519992,27162.73893285,53250.991339680004 2026-03-07,12:23:22.000,66,11149047,6365,0,1772886201,13153.885038970002,32699.14678224,53250.9284556 2026-03-07,12:23:23.000,66,11149116,6084,0,1772886202,13153.824412180002,26701.302883049997,53250.95640408001 2026-03-07,12:23:24.000,66,11149091,6445,0,1772886203,13153.831148489997,30392.347186259998,53251.012301040006 2026-03-07,12:23:26.000,66,11149022,6084,0,1772886205,13153.656004429991,30392.361284519997,53250.85159728 2026-03-07,12:23:27.000,66,11149072,5884,0,1772886206,13153.568432399996,33160.526438999994,53250.80268744 2026-03-07,12:23:28.000,66,11148988,5085,0,1772886207,13153.54148716,27624.069245699997,53250.774738960004 2026-03-07,12:23:29.000,66,11149044,4885,0,1772886208,13153.48086037,34544.580819719995,53250.69089352 2026-03-07,12:23:30.000,66,11149074,4925,0,1772886209,13153.40002465,29469.460988399995,53250.69089352 2026-03-07,12:23:31.000,66,11149023,5445,0,1772886210,13153.366343099995,31776.302879159994,53250.60006096001 2026-03-07,12:23:32.000,66,11149009,6445,0,1772886211,13153.23161689999,30853.578811290005,53250.58608672 2026-03-07,12:23:33.000,66,11149047,6284,0,1772886212,13153.19119903999,29469.341153190006,53250.607048080004 2026-03-07,12:23:34.000,66,11149006,5005,0,1772886213,13153.123835939994,29007.982643819996,53250.55115112001 2026-03-07,12:23:35.000,66,11149030,6005,0,1772886214,13153.049736529989,28085.15988813,53250.488267040004 2026-03-07,12:23:37.000,66,11149039,6685,0,1772886216,13152.921746639993,26700.823542209997,53250.39743448 2026-03-07,12:23:38.000,66,11149021,5565,0,1772886217,13152.840910919993,33621.44085318,53250.36249888001 2026-03-07,12:23:39.000,66,11149066,4925,0,1772886218,13152.800493059993,29007.644285579998,53250.31358904001 2026-03-07,12:23:40.000,66,11149038,4925,0,1772886219,13152.685975790002,35005.31195652,53250.32756328 2026-03-07,12:23:41.000,66,11148995,6045,0,1772886220,13152.659030549992,27623.307939659993,53250.30660192 2026-03-07,12:23:42.000,66,11149078,5884,0,1772886221,13152.611876379997,30852.81750525,53250.20878224 2026-03-07,12:23:43.000,66,11149018,5085,0,1772886222,13152.564722210001,32236.850738580004,53250.14589816001 2026-03-07,12:23:44.000,66,11149057,5405,0,1772886223,13152.517568039992,26239.105527210006,53250.09698832001 2026-03-07,12:23:45.000,66,11149027,5044,0,1772886224,13152.504095420001,29929.959503909995,53250.055065600005 2026-03-07,12:23:46.000,66,11149038,5125,0,1772886225,13152.483886490001,26238.957495480005,53250.01314288 2026-03-07,12:23:48.000,66,11149053,5245,0,1772886227,13152.40305077,27161.568777270004,53249.887374720005 2026-03-07,12:23:49.000,66,11149014,5125,0,1772886228,13152.369369219996,29007.073306050006,53249.9153232 2026-03-07,12:23:50.000,66,11149016,4965,0,1772886229,13152.328951359996,29929.804423049995,53249.817503520004 2026-03-07,12:23:51.000,66,11149057,6565,0,1772886230,13152.288533499996,26700.15387486,53249.80352928 2026-03-07,12:23:52.000,66,11149037,5605,0,1772886231,13152.23464301999,35927.54258528999,53249.74064520001 2026-03-07,12:23:53.000,66,11148994,5884,0,1772886232,13152.207697779995,28545.65840364,53249.74064520001 2026-03-07,12:23:54.000,66,11149027,5365,0,1772886233,13152.147070989995,30391.127686770007,53249.64282552001 2026-03-07,12:23:55.000,66,11149063,6324,0,1772886234,13152.12012575,31313.788312470002,53249.57994144 2026-03-07,12:23:56.000,66,11149050,6084,0,1772886235,13152.13359836999,25777.331119170005,53249.5310316 2026-03-07,12:23:57.000,66,11149007,5645,0,1772886236,13152.025817409994,22547.722865760006,53249.503083120006 2026-03-07,12:23:59.000,66,11148994,5005,0,1772886238,13151.99887217,31313.724870299993,53249.433211920004 2026-03-07,12:24:00.000,66,11149040,5765,0,1772886239,13151.938245379999,29006.81953737,53249.384302080005 2026-03-07,12:24:01.000,66,11149021,6205,0,1772886240,13151.904563829994,30390.923261999997,53249.34936648 2026-03-07,12:24:02.000,66,11149026,4885,0,1772886241,13151.864145969994,34081.79838609,53249.20962408001 2026-03-07,12:24:03.000,66,11149007,5725,0,1772886242,13151.810255489989,33620.50331889,53249.23058544 2026-03-07,12:24:04.000,66,11149041,6405,0,1772886243,13151.763101319993,28084.116616889994,53249.17468848 2026-03-07,12:24:05.000,66,11149012,5925,0,1772886244,13151.776573939998,31774.97059359,53249.15372712 2026-03-07,12:24:06.000,66,11149055,6485,0,1772886245,13151.715947149998,31774.998790109996,53249.12577864 2026-03-07,12:24:07.000,66,11148998,4805,0,1772886246,13151.682265599993,24393.079362810007,53249.02097184001 2026-03-07,12:24:08.000,66,11149065,6365,0,1772886247,13151.608166190003,25315.859823720006,53249.03494608 2026-03-07,12:24:10.000,66,11149072,5165,0,1772886249,13151.601429879993,26700.019941389997,53248.9371264 2026-03-07,12:24:11.000,66,11149062,5925,0,1772886250,13151.554275709997,30852.408655709994,53248.85328096001 2026-03-07,12:24:12.000,66,11149052,5165,0,1772886251,13151.500385229992,26238.724874189997,53248.75546128001 2026-03-07,12:24:13.000,66,11149055,5245,0,1772886252,13151.480176299992,31313.844705509997,53248.79039688 2026-03-07,12:24:14.000,66,11149026,5884,0,1772886253,13151.507121540002,31313.851754639996,53248.6925772 2026-03-07,12:24:15.000,66,11149014,5925,0,1772886254,13151.459967369992,29006.98166736,53248.643667360004 2026-03-07,12:24:16.000,66,11149104,4885,0,1772886255,13151.419549509992,29468.403618900003,53248.67860296 2026-03-07,12:24:17.000,66,11149020,4885,0,1772886256,13151.433022129997,30852.591933090007,53248.594757520004 2026-03-07,12:24:18.000,66,11149044,5085,0,1772886257,13151.439758439992,28545.742993199994,53248.57379616 2026-03-07,12:24:19.000,66,11149014,4765,0,1772886258,13151.419549509992,27623.103514889997,53248.50392496 2026-03-07,12:24:21.000,66,11149055,6365,0,1772886260,13151.439758439992,35927.86684526999,53248.43405376 2026-03-07,12:24:22.000,66,11149072,5725,0,1772886261,13151.385867960002,33620.98970886,53248.35020832001 2026-03-07,12:24:23.000,66,11149008,6045,0,1772886262,13151.406076890002,29930.093437379997,53248.4130924 2026-03-07,12:24:24.000,66,11149019,6245,0,1772886263,13151.459967369992,30391.487192400004,53248.3432212 2026-03-07,12:24:25.000,66,11149020,5005,0,1772886264,13151.520594159992,32236.963524659994,53248.29431136 2026-03-07,12:24:26.000,66,11149054,5925,0,1772886265,13151.500385229992,29930.199174330002,53248.31527272 2026-03-07,12:24:27.000,66,11149058,5044,0,1772886266,13151.520594159992,26239.34519763,53248.259375760004 2026-03-07,12:24:28.000,66,11149040,5765,0,1772886267,13151.554275709997,31775.774194409998,53248.25238864001 2026-03-07,12:24:29.000,66,11149054,4765,0,1772886268,13151.648584049988,32237.238440729998,53248.2384144 2026-03-07,12:24:30.000,66,11149089,5245,0,1772886269,13151.682265599993,24393.988700579997,53248.19649168 2026-03-07,12:24:43.000,66,11149096,5085,0,1772886282,13152.618612689992,32238.119581980005,53248.259375760004 2026-03-07,12:24:44.000,66,11149039,5605,0,1772886283,13152.665766860002,30392.706691889995,53248.27335000001 2026-03-07,12:24:45.000,66,11149003,6365,0,1772886284,13152.746602580002,23010.70972416,53248.27335000001 2026-03-07,12:24:46.000,66,11149023,6365,0,1772886285,13152.847647230003,31315.606988009997,53248.23142728001 2026-03-07,12:24:47.000,66,11149078,5125,0,1772886286,13152.921746639993,26240.44486191,53248.33623408 2026-03-07,12:24:48.000,66,11148986,6045,0,1772886287,13152.948691879988,30392.875871009994,53248.35020832001 2026-03-07,12:24:49.000,66,11149075,6005,0,1772886288,13153.049736529989,30854.354215590007,53248.40610528 2026-03-07,12:24:50.000,66,11149003,5245,0,1772886289,13153.117099629999,27624.724814789995,53248.42007952001 2026-03-07,12:24:51.000,66,11149014,4925,0,1772886290,13153.224880589994,30393.080295780004,53248.36418256 2026-03-07,12:24:52.000,66,11149093,5765,0,1772886291,13153.426969889995,26702.043041700003,53248.6925772 2026-03-07,12:24:54.000,66,11148997,5645,0,1772886293,13153.39328833999,30854.58683688,53248.545847680005 2026-03-07,12:24:55.000,66,11148964,4885,0,1772886294,13153.467387749995,23472.4841322,53248.57379616 2026-03-07,12:24:56.000,66,11148991,5405,0,1772886295,13153.487596679995,32238.683512379997,53248.58078328 2026-03-07,12:24:57.000,66,11149049,5245,0,1772886296,13153.52127823,27624.84465,53248.594757520004 2026-03-07,12:24:58.000,66,11148991,6365,0,1772886297,13153.548223469996,25317.953415330005,53248.643667360004 2026-03-07,12:24:59.000,66,11149031,5485,0,1772886298,13153.649268119996,32238.620070210003,53248.70655144001 2026-03-07,12:25:00.000,66,11149069,5645,0,1772886299,13153.703158600001,33622.780187879995,53248.7275128 2026-03-07,12:25:01.000,66,11149026,4885,0,1772886300,13153.723367530001,30854.544542100004,53248.75546128001 2026-03-07,12:25:02.000,66,11149069,6485,0,1772886301,13153.797466939992,35929.756012109996,53248.797384 2026-03-07,12:25:03.000,66,11149061,5365,0,1772886302,13153.891775279997,30393.228327510005,53248.81834536 2026-03-07,12:25:05.000,66,11149017,6205,0,1772886304,13153.979347309993,29931.792277710003,53248.89520368 2026-03-07,12:25:06.000,66,11149046,4965,0,1772886305,13153.986083620002,30854.544542100004,53248.92315216001 2026-03-07,12:25:07.000,66,11149028,5085,0,1772886306,13154.039974099993,26240.684532330008,53249.01398472 2026-03-07,12:25:08.000,66,11149018,5805,0,1772886307,13154.060183029993,29931.707688149996,53248.979049120004 2026-03-07,12:25:09.000,66,11149049,5605,0,1772886308,13154.066919340003,33161.308892429995,53249.02795896 2026-03-07,12:25:10.000,66,11148965,5325,0,1772886309,13154.100600889993,26702.014845180005,53249.04193320001 2026-03-07,12:25:11.000,66,11149003,6205,0,1772886310,13154.174700299998,31777.127627370006,53249.06988168001 2026-03-07,12:25:12.000,66,11149005,6485,0,1772886311,13154.194909229998,30392.98160796,53249.118791520006 2026-03-07,12:25:13.000,66,11149030,6045,0,1772886312,13154.188172919989,26240.585844510002,53249.1816756 2026-03-07,12:25:14.000,66,11149008,5285,0,1772886313,13154.201645539993,30854.333068199994,53249.19564984 2026-03-07,12:25:16.000,66,11149016,5085,0,1772886315,13154.322899119994,25317.805383600004,53249.18866272001 2026-03-07,12:25:17.000,66,11149061,5645,0,1772886316,13154.39699853,31315.663381050006,53249.27250816 2026-03-07,12:25:18.000,66,11149072,4845,0,1772886317,13154.45762532,29470.172950530003,53249.29346952 2026-03-07,12:25:19.000,66,11149057,5325,0,1772886318,13154.484570559995,32238.401547179994,53249.37032784 2026-03-07,12:25:20.000,66,11149008,5285,0,1772886319,13154.49804318,27163.175978910003,53249.32840512001 2026-03-07,12:25:21.000,66,11149003,5605,0,1772886320,13154.53846104,28085.956439820002,53249.37731496001 2026-03-07,12:25:22.000,66,11149040,4885,0,1772886321,13154.565406279995,31776.944349989993,53249.39827632 2026-03-07,12:25:23.000,66,11149032,5005,0,1772886322,13154.55866997,27624.583832189994,53249.433211920004 2026-03-07,12:25:24.000,66,11149029,6485,0,1772886323,13154.63276937999,27624.555635669996,53249.41225056 2026-03-07,12:25:25.000,66,11149043,5605,0,1772886324,13154.646241999995,29470.06016445,53249.37731496001 2026-03-07,12:25:27.000,66,11149056,6045,0,1772886326,13154.646241999995,29008.59591813,53249.3912892 2026-03-07,12:25:28.000,66,11149052,4925,0,1772886327,13154.646241999995,30854.079299520003,53249.4611604 2026-03-07,12:25:29.000,66,11149004,4765,0,1772886328,13154.67318723999,28547.145770069998,53249.44019904 2026-03-07,12:25:30.000,66,11148960,5925,0,1772886329,13154.65971462,25778.82553473,53249.5659672 2026-03-07,12:25:31.000,66,11149036,5805,0,1772886330,13154.69339616999,32238.140729370003,53249.41923768 2026-03-07,12:25:32.000,66,11149026,4925,0,1772886331,13154.767495579996,31776.761072609996,53249.433211920004 2026-03-07,12:25:33.000,66,11148983,6284,0,1772886332,13154.774231889991,29931.214249049997,53249.48910888 2026-03-07,12:25:34.000,66,11149021,5085,0,1772886333,13154.80117713,29931.122610360006,53249.52404448001 2026-03-07,12:25:35.000,66,11149023,5365,0,1772886334,13154.855067609991,27162.88696458,53249.49609600001 2026-03-07,12:25:36.000,66,11149058,6084,0,1772886335,13154.929167019996,28547.018885729995,53249.503083120006 2026-03-07,12:25:38.000,66,11149030,5044,0,1772886337,13154.956112259992,29931.094413839994,53249.5310316 2026-03-07,12:25:39.000,66,11149035,5605,0,1772886338,13155.016739049992,28085.51234463,53249.503083120006 2026-03-07,12:25:40.000,66,11149012,5684,0,1772886339,13155.077365839992,34544.6936058,53249.503083120006 2026-03-07,12:25:41.000,66,11149004,5925,0,1772886340,13155.050420599997,26701.345177830008,53249.551992960005 2026-03-07,12:25:42.000,66,11148990,5044,0,1772886341,13155.090838459997,31315.120598039997,53249.58692856 2026-03-07,12:25:43.000,66,11149050,6084,0,1772886342,13155.131256319997,27624.118589610007,53249.55898008 2026-03-07,12:25:44.000,66,11149038,5005,0,1772886343,13155.178410489993,28546.821510089998,53249.59391568001 2026-03-07,12:25:45.000,66,11149019,5365,0,1772886344,13155.171674179997,33160.512340739995,53249.62885128 2026-03-07,12:25:46.000,66,11149058,6045,0,1772886345,13155.212092039998,29008.053135120004,53249.649812640004 2026-03-07,12:25:47.000,66,11149000,5965,0,1772886346,13155.225564660002,26701.161900449995,53249.61487704001 2026-03-07,12:25:49.000,66,11149024,5925,0,1772886348,13155.259246209993,31776.23943699,53249.670774000006 2026-03-07,12:25:50.000,66,11149033,6405,0,1772886349,13155.245773590002,25778.303899110004,53249.66378688001 2026-03-07,12:25:51.000,66,11149049,5605,0,1772886350,13155.232300969998,27162.492213300007,53249.621864160006 2026-03-07,12:25:52.000,66,11149009,5605,0,1772886351,13155.252509899998,27162.471065909995,53249.57994144 2026-03-07,12:25:53.000,66,11148996,4845,0,1772886352,13155.286191449988,26239.690604999996,53249.62885128 2026-03-07,12:25:54.000,66,11148968,5085,0,1772886353,13155.232300969998,31314.78928893,53249.649812640004 2026-03-07,12:25:55.000,66,11149026,6045,0,1772886354,13155.265982520003,29007.883956000005,53249.600902800004 2026-03-07,12:25:56.000,66,11148984,4965,0,1772886355,13155.292927759998,25778.226358679996,53249.6358384 2026-03-07,12:25:57.000,66,11149039,5645,0,1772886356,13155.286191449988,29469.207219720003,53249.649812640004 2026-03-07,12:25:58.000,66,11149084,5125,0,1772886357,13155.272718829998,33621.51839361001,53249.600902800004 2026-03-07,12:26:00.000,66,11149068,5285,0,1772886359,13155.218828349993,29007.79231731,53249.61487704001 2026-03-07,12:26:01.000,66,11149092,4885,0,1772886360,13155.164937870002,29930.509336050003,53249.64282552001 2026-03-07,12:26:02.000,66,11149054,4765,0,1772886361,13155.185146800002,32237.37942333,53249.59391568001 2026-03-07,12:26:03.000,66,11149069,6485,0,1772886362,13155.191883109997,27623.632199640007,53249.62885128 2026-03-07,12:26:04.000,66,11149021,5565,0,1772886363,13155.117783699992,28084.913168579995,53249.64282552001 2026-03-07,12:26:05.000,66,11149022,5925,0,1772886364,13155.137992629992,29930.509336050003,53249.621864160006 2026-03-07,12:26:06.000,66,11149034,5085,0,1772886365,13155.144728940002,28084.990709010002,53249.68474824 2026-03-07,12:26:07.000,66,11149049,6045,0,1772886366,13155.158201559992,29930.502286920004,53249.6358384 2026-03-07,12:26:08.000,66,11149043,5365,0,1772886367,13155.178410489993,26239.521425879997,53249.64282552001 2026-03-07,12:26:09.000,66,11149022,5684,0,1772886368,13155.131256319997,28085.040052919998,53249.62885128 2026-03-07,12:26:11.000,66,11149028,6084,0,1772886370,13155.137992629992,31314.59896242,53249.57295432001 2026-03-07,12:26:12.000,66,11149038,4965,0,1772886371,13155.198619419993,28084.990709010002,53249.58692856 2026-03-07,12:26:13.000,66,11149000,5884,0,1772886372,13155.198619419993,31776.013864830005,53249.5659672 2026-03-07,12:26:14.000,66,11149075,5645,0,1772886373,13155.205355730002,29469.115581029997,53249.621864160006 2026-03-07,12:26:15.000,66,11149055,5285,0,1772886374,13155.212092039998,26700.901082640004,53249.6358384 2026-03-07,12:26:16.000,66,11149052,5005,0,1772886375,13155.198619419993,29469.157875810008,53249.58692856 2026-03-07,12:26:17.000,66,11149040,4925,0,1772886376,13155.218828349993,28085.03300379,53249.51705736 2026-03-07,12:26:18.000,66,11149048,5285,0,1772886377,13155.191883109997,28546.342169249998,53249.55898008 2026-03-07,12:26:19.000,66,11148966,4845,0,1772886378,13155.198619419993,30853.15586349,53249.51705736 2026-03-07,12:26:20.000,66,11149039,5325,0,1772886379,13155.191883109997,29930.495237790004,53249.482121760004 2026-03-07,12:26:22.000,66,11148995,5485,0,1772886381,13155.191883109997,30391.917189329994,53249.57994144 2026-03-07,12:26:23.000,66,11148918,6005,0,1772886382,13155.191883109997,29469.09443364,53249.51007024 2026-03-07,12:26:24.000,66,11148996,5165,0,1772886383,13155.185146800002,24855.43179951,53249.503083120006 2026-03-07,12:26:25.000,66,11148963,5965,0,1772886384,13155.245773590002,29930.509336050003,53249.49609600001 2026-03-07,12:26:26.000,66,11148992,5405,0,1772886385,13155.232300969998,25778.148818250003,53249.600902800004 2026-03-07,12:26:27.000,66,11148980,5925,0,1772886386,13155.225564660002,26700.94337742,53249.51705736 2026-03-07,12:26:28.000,66,11149027,6324,0,1772886387,13155.245773590002,31314.683551979993,53249.51705736 2026-03-07,12:26:29.000,66,11148978,5085,0,1772886388,13155.171674179997,25778.20521129,53249.55898008 2026-03-07,12:26:30.000,66,11148806,4845,0,1772886389,13155.232300969998,34082.996738190006,53249.433211920004 2026-03-07,12:26:31.000,66,11148992,4765,0,1772886390,13155.232300969998,27162.337132440007,53249.503083120006 2026-03-07,12:26:33.000,66,11148936,5044,0,1772886392,13155.265982520003,27162.372378090004,53249.5659672 2026-03-07,12:26:34.000,66,11148921,5365,0,1772886393,13155.272718829998,35467.10751195,53249.503083120006 2026-03-07,12:26:35.000,66,11148965,5445,0,1772886394,13155.306400379988,32698.907111819994,53249.53801872 2026-03-07,12:26:36.000,66,11149035,5525,0,1772886395,13155.340081929993,26701.027966980007,53249.4611604 2026-03-07,12:26:37.000,66,11149006,5925,0,1772886396,13155.373763479998,29930.6855643,53249.46814752 2026-03-07,12:26:38.000,66,11149023,5405,0,1772886397,13155.420917649993,31776.204191340003,53249.454173280006 2026-03-07,12:26:39.000,66,11149041,5605,0,1772886398,13155.407445029989,29007.919201650002,53249.5310316 2026-03-07,12:26:40.000,66,11149013,5565,0,1772886399,13155.447862889989,25316.938340609995,53249.5310316 2026-03-07,12:26:41.000,66,11149074,5884,0,1772886400,13155.454599199998,27162.40057461,53249.51705736 2026-03-07,12:26:42.000,66,11149015,6324,0,1772886401,13155.420917649993,30853.45897608,53249.5659672 2026-03-07,12:26:44.000,66,11149057,6485,0,1772886403,13155.468071819989,31314.76814154,53249.58692856 2026-03-07,12:26:45.000,66,11149016,5445,0,1772886404,13155.461335509994,31314.76109241,53249.59391568001 2026-03-07,12:26:46.000,66,11148935,5605,0,1772886405,13155.468071819989,33160.15283511,53249.59391568001 2026-03-07,12:26:47.000,66,11148998,4925,0,1772886406,13155.488280749989,26239.620113700003,53249.54500584001 2026-03-07,12:26:48.000,66,11149040,5325,0,1772886407,13155.508489679989,29469.263612759998,53249.503083120006 2026-03-07,12:26:49.000,66,11149071,5365,0,1772886408,13155.488280749989,29007.813464699997,53249.64282552001 2026-03-07,12:26:50.000,66,11148990,5205,0,1772886409,13155.488280749989,30853.282747830002,53249.649812640004 2026-03-07,12:26:51.000,66,11149045,5485,0,1772886410,13155.468071819989,29007.820513829996,53249.6358384 2026-03-07,12:26:52.000,66,11149010,5205,0,1772886411,13155.481544439994,28546.384464029994,53249.59391568001 2026-03-07,12:26:53.000,66,11149004,4925,0,1772886412,13155.521962299994,25778.155867380003,53249.57295432001 2026-03-07,12:26:55.000,66,11149036,6284,0,1772886414,13155.528698609989,29930.481139530006,53249.600902800004 2026-03-07,12:26:56.000,66,11148998,4765,0,1772886415,13155.562380159994,23009.88497595,53249.61487704001 2026-03-07,12:26:57.000,66,11149004,5165,0,1772886416,13155.56911646999,34082.792313419995,53249.57994144 2026-03-07,12:26:58.000,66,11149050,5044,0,1772886417,13155.582589089994,27162.196149840005,53249.649812640004 2026-03-07,12:26:59.000,66,11149063,6165,0,1772886418,13155.56911646999,26700.80239482,53249.60788992 2026-03-07,12:27:00.000,66,11149057,6245,0,1772886419,13155.555643849999,29468.946401909998,53249.61487704001 2026-03-07,12:27:01.000,66,11149038,6084,0,1772886420,13155.555643849999,29930.311960410007,53249.670774000006 2026-03-07,12:27:02.000,66,11149018,5845,0,1772886421,13155.582589089994,35005.396546079995,53249.65679976 2026-03-07,12:27:03.000,66,11148974,4805,0,1772886422,13155.60953432999,30853.050126539994,53249.69872248 2026-03-07,12:27:04.000,66,11149080,5125,0,1772886423,13155.63647957,28546.180039259998,53249.64282552001 2026-03-07,12:27:06.000,66,11148962,5205,0,1772886425,13155.69710636,27161.977626809996,53249.73365808 2026-03-07,12:27:07.000,66,11149012,6084,0,1772886426,13155.69710636,24855.11458866,53249.64282552001 2026-03-07,12:27:08.000,66,11149034,4925,0,1772886427,13155.703842669995,27161.984675939995,53249.71269672001 2026-03-07,12:27:09.000,66,11149067,5525,0,1772886428,13155.764469459995,31314.267653310002,53249.7057096 2026-03-07,12:27:10.000,66,11149000,4925,0,1772886429,13155.744260529995,29007.46805733,53249.74064520001 2026-03-07,12:27:11.000,66,11149031,5565,0,1772886430,13155.83183255999,27161.998774199994,53249.69872248 2026-03-07,12:27:12.000,66,11149001,6205,0,1772886431,13155.91266827999,24855.10753953,53249.719683840005 2026-03-07,12:27:13.000,66,11149049,6445,0,1772886432,13155.946349829996,31314.345193739995,53249.66378688001 2026-03-07,12:27:14.000,66,11148998,4965,0,1772886433,13155.986767689996,29930.311960410007,53249.74763232 2026-03-07,12:27:15.000,66,11149026,6045,0,1772886434,13156.04065817,28546.14479361,53249.768593680004 2026-03-07,12:27:17.000,66,11148982,5125,0,1772886436,13156.047394479996,37773.63924099,53249.719683840005 2026-03-07,12:27:18.000,66,11149053,5525,0,1772886437,13156.067603409996,29468.92525452,53249.74763232 2026-03-07,12:27:19.000,66,11149060,6045,0,1772886438,13156.141702820001,27162.08336376,53249.85942624001 2026-03-07,12:27:20.000,66,11149053,5365,0,1772886439,13156.114757579991,27623.470069650008,53249.768593680004 2026-03-07,12:27:21.000,66,11148990,5165,0,1772886440,13156.168648059996,26239.302902850002,53249.81051640001 2026-03-07,12:27:22.000,66,11149033,5925,0,1772886441,13156.175384369992,28546.17299013,53249.80352928 2026-03-07,12:27:23.000,66,11149008,5044,0,1772886442,13156.168648059996,30391.70571543,53249.87340048 2026-03-07,12:27:24.000,66,11149070,5205,0,1772886443,13156.195593299992,31775.788292669997,53249.789555040006 2026-03-07,12:27:25.000,66,11149071,5405,0,1772886444,13156.195593299992,29007.545597760007,53249.817503520004 2026-03-07,12:27:26.000,66,11148965,5405,0,1772886445,13156.195593299992,28546.215284909995,53249.85942624001 2026-03-07,12:27:28.000,66,11149027,5325,0,1772886447,13156.161911750001,28084.786284240006,53249.82449064 2026-03-07,12:27:29.000,66,11148989,5684,0,1772886448,13156.188856989997,30853.028979149996,53249.96423304 2026-03-07,12:27:30.000,66,11149074,5044,0,1772886449,13156.168648059996,30853.021930019997,53249.90134896 2026-03-07,12:27:31.000,66,11149003,5485,0,1772886450,13156.168648059996,28084.765136849994,53249.887374720005 2026-03-07,12:27:32.000,66,11149061,6485,0,1772886451,13156.188856989997,27623.40662748,53249.88038760001 2026-03-07,12:27:33.000,66,11149043,6365,0,1772886452,13156.182120680001,29468.868861480005,53249.88038760001 2026-03-07,12:27:34.000,66,11149024,5845,0,1772886453,13156.168648059996,31314.408635910004,53249.887374720005 2026-03-07,12:27:35.000,66,11149087,5565,0,1772886454,13156.134966509992,30853.021930019997,53249.838464880006 2026-03-07,12:27:36.000,66,11149008,5925,0,1772886455,13156.175384369992,27162.012872460007,53249.95025880001 2026-03-07,12:27:37.000,66,11149035,6284,0,1772886456,13156.188856989997,30391.663420650002,53249.90134896 2026-03-07,12:27:39.000,66,11149010,5285,0,1772886458,13156.202329610001,30853.092421320005,53249.88038760001 2026-03-07,12:27:40.000,66,11148969,5645,0,1772886459,13156.222538540002,33159.97660686,53249.789555040006 2026-03-07,12:27:41.000,66,11148983,5725,0,1772886460,13156.236011159992,31314.521421989994,53249.887374720005 2026-03-07,12:27:42.000,66,11149074,5205,0,1772886461,13156.242747470002,28546.31397273,53249.92231032 2026-03-07,12:27:43.000,66,11149009,5125,0,1772886462,13156.249483779997,30853.191109139996,53249.936284560004 2026-03-07,12:27:44.000,66,11149100,4805,0,1772886463,13156.256220089992,30853.247502180006,53249.97820728001 2026-03-07,12:27:45.000,66,11149011,5725,0,1772886464,13156.256220089992,25316.783259749995,53249.92929744001 2026-03-07,12:27:46.000,66,11149010,5925,0,1772886465,13156.289901639997,29930.523434310002,53249.9153232 2026-03-07,12:27:47.000,66,11149057,6324,0,1772886466,13156.330319499997,30853.32504261,53249.9153232 2026-03-07,12:27:48.000,66,11149024,5925,0,1772886467,13156.303374260002,28085.075298569995,53249.85243912 2026-03-07,12:27:50.000,66,11149016,6045,0,1772886469,13156.323583190002,26700.929279160002,53249.97820728001 2026-03-07,12:27:51.000,66,11149020,5525,0,1772886470,13156.303374260002,27623.646297900006,53249.90134896 2026-03-07,12:27:52.000,66,11149046,5605,0,1772886471,13156.269692709997,29930.495237790004,53249.92929744001 2026-03-07,12:27:53.000,66,11149009,6045,0,1772886472,13156.269692709997,31776.042061350003,53249.88038760001 2026-03-07,12:27:54.000,66,11149074,5765,0,1772886473,13156.283165330002,29930.586876479996,53249.92231032 2026-03-07,12:27:55.000,66,11149022,5645,0,1772886474,13156.283165330002,30391.959484110004,53249.90833608001 2026-03-07,12:27:56.000,66,11149020,5605,0,1772886475,13156.283165330002,27623.70269094,53249.887374720005 2026-03-07,12:27:57.000,66,11149032,4965,0,1772886476,13156.310110569997,29007.905103390003,53249.85942624001 2026-03-07,12:27:58.000,66,11149022,5525,0,1772886477,13156.249483779997,29007.905103390003,53249.90134896 2026-03-07,12:27:59.000,66,11149047,6124,0,1772886478,13156.262956400002,31314.824534579995,53249.88038760001 2026-03-07,12:28:01.000,66,11149065,5445,0,1772886480,13156.229274849997,29930.69261343,53249.90134896 2026-03-07,12:28:02.000,66,11149041,6324,0,1772886481,13156.215802229992,27162.456967649996,53249.86641336 2026-03-07,12:28:03.000,66,11149058,5605,0,1772886482,13156.229274849997,30392.107515840005,53249.845452 2026-03-07,12:28:04.000,66,11148994,5044,0,1772886483,13156.209065919997,25778.367341279998,53249.85243912 2026-03-07,12:28:05.000,66,11149021,6165,0,1772886484,13156.209065919997,34083.13772078999,53249.89436184 2026-03-07,12:28:06.000,66,11149018,6084,0,1772886485,13156.209065919997,29930.812448640005,53249.838464880006 2026-03-07,12:28:07.000,66,11149004,5565,0,1772886486,13156.209065919997,31314.951418919998,53249.79654216 2026-03-07,12:28:08.000,66,11149057,5285,0,1772886487,13156.161911750001,27623.956459620007,53249.817503520004 2026-03-07,12:28:09.000,66,11149015,5925,0,1772886488,13156.148439129996,34544.580819719995,53249.81051640001 2026-03-07,12:28:10.000,66,11149020,4965,0,1772886489,13156.121493890001,28085.420705940007,53249.768593680004 2026-03-07,12:28:12.000,66,11149035,6605,0,1772886491,13156.101284960001,31315.09240152,53249.817503520004 2026-03-07,12:28:13.000,66,11149041,6165,0,1772886492,13156.081076030001,27624.090393089995,53249.768593680004 2026-03-07,12:28:14.000,66,11149028,4805,0,1772886493,13156.04065817,29008.187068590007,53249.80352928 2026-03-07,12:28:15.000,66,11149059,5485,0,1772886494,13156.027185549996,28085.448902460004,53249.74763232 2026-03-07,12:28:16.000,66,11149008,5805,0,1772886495,13156.047394479996,30392.31194061,53249.7755808 2026-03-07,12:28:17.000,66,11149073,5405,0,1772886496,13156.027185549996,26239.937324550003,53249.719683840005 2026-03-07,12:28:18.000,66,11148976,5805,0,1772886497,13156.006976619996,29469.482135790007,53249.7057096 2026-03-07,12:28:19.000,66,11148967,6284,0,1772886498,13155.966558759996,31776.415665239998,53249.719683840005 2026-03-07,12:28:20.000,66,11149061,6245,0,1772886499,13155.95982245,32237.738928959996,53249.64282552001 2026-03-07,12:28:21.000,66,11149004,5205,0,1772886500,13155.946349829996,29469.446890139996,53249.68474824 2026-03-07,12:28:23.000,66,11149029,5565,0,1772886502,13155.95308613999,31776.23943699,53249.600902800004 2026-03-07,12:28:24.000,66,11149042,5125,0,1772886503,13155.91940459,32698.970553990002,53249.69872248 2026-03-07,12:28:25.000,66,11149089,5245,0,1772886504,13155.87898673,29930.565729089998,53249.71269672001 2026-03-07,12:28:26.000,66,11149037,5445,0,1772886505,13155.89245934999,29930.593925609995,53249.7057096 2026-03-07,12:28:27.000,66,11149086,5285,0,1772886506,13155.89919566,31776.027963090004,53249.68474824 2026-03-07,12:28:28.000,66,11149025,6365,0,1772886507,13155.865514109995,26700.915180900003,53249.73365808 2026-03-07,12:28:29.000,66,11149025,6045,0,1772886508,13155.885723039995,27162.24549375,53249.6358384 2026-03-07,12:28:30.000,66,11149072,6045,0,1772886509,13155.89919566,32237.280735509994,53249.61487704001 2026-03-07,12:28:31.000,66,11149042,5085,0,1772886510,13155.83183255999,27162.167953320008,53249.649812640004 2026-03-07,12:28:32.000,66,11149047,6485,0,1772886511,13155.825096249995,32698.653343140002,53249.649812640004 2026-03-07,12:28:34.000,66,11149044,5085,0,1772886513,13155.83183255999,32237.280735509994,53249.649812640004 2026-03-07,12:28:35.000,66,11149084,5044,0,1772886514,13155.845305179995,26700.753050910003,53249.61487704001 2026-03-07,12:28:36.000,66,11149050,5325,0,1772886515,13155.81835994,29468.967549299996,53249.670774000006 2026-03-07,12:28:37.000,66,11149068,6005,0,1772886516,13155.865514109995,31314.45797982,53249.58692856 2026-03-07,12:28:38.000,66,11149021,5405,0,1772886517,13155.83183255999,32237.167949430004,53249.649812640004 2026-03-07,12:28:39.000,66,11149047,5485,0,1772886518,13155.845305179995,32698.470065760004,53249.6358384 2026-03-07,12:28:40.000,66,11149037,6165,0,1772886519,13155.83183255999,32698.49826228,53249.64282552001 2026-03-07,12:28:41.000,66,11148984,5044,0,1772886520,13155.87898673,27162.005823329993,53249.649812640004 2026-03-07,12:28:42.000,66,11149031,5325,0,1772886521,13155.87898673,28084.758087719994,53249.621864160006 2026-03-07,12:28:43.000,66,11148992,5085,0,1772886522,13155.8587778,29468.861812350005,53249.600902800004 2026-03-07,12:28:45.000,66,11149051,5605,0,1772886524,13155.885723039995,26700.576822660005,53249.621864160006 2026-03-07,12:28:46.000,66,11148984,6045,0,1772886525,13155.87898673,30852.887996549995,53249.54500584001 2026-03-07,12:28:47.000,66,11148990,5884,0,1772886526,13155.89245934999,30391.53653631,53249.53801872 2026-03-07,12:28:48.000,66,11149037,6165,0,1772886527,13155.8587778,28084.645301640005,53249.5659672 2026-03-07,12:28:49.000,66,11149024,4885,0,1772886528,13155.89245934999,23932.200194279998,53249.51007024 2026-03-07,12:28:50.000,66,11148983,5365,0,1772886529,13155.89245934999,29468.58689628,53249.53801872 2026-03-07,12:28:51.000,66,11149025,5445,0,1772886530,13155.87898673,29007.171993869997,53249.47513464001 2026-03-07,12:28:52.000,66,11149033,5485,0,1772886531,13155.87898673,27161.61107205,53249.57994144 2026-03-07,12:28:53.000,66,11149042,4925,0,1772886532,13155.87225041999,32236.625166419995,53249.51705736 2026-03-07,12:28:54.000,66,11149032,4885,0,1772886533,13155.83856887,27161.519433359994,53249.52404448001 2026-03-07,12:28:56.000,66,11149040,5365,0,1772886535,13155.804887319995,30391.0642446,53249.51705736 2026-03-07,12:28:57.000,66,11149022,5165,0,1772886536,13155.764469459995,32697.906135359997,53249.52404448001 2026-03-07,12:28:58.000,66,11148971,5605,0,1772886537,13155.73752422,33159.31398864,53249.482121760004 2026-03-07,12:28:59.000,66,11149019,5245,0,1772886538,13155.744260529995,29468.340176729995,53249.52404448001 2026-03-07,12:29:00.000,66,11149006,5205,0,1772886539,13155.703842669995,31313.844705509997,53249.454173280006 2026-03-07,12:29:01.000,66,11149032,4845,0,1772886540,13155.69710636,31775.132723579998,53249.454173280006 2026-03-07,12:29:02.000,66,11149032,5044,0,1772886541,13155.663424809994,30391.0642446,53249.42622480001 2026-03-07,12:29:03.000,66,11148966,4925,0,1772886542,13155.663424809994,29929.705735230003,53249.454173280006 2026-03-07,12:29:04.000,66,11148989,5285,0,1772886543,13155.64995218999,29468.27673456,53249.482121760004 2026-03-07,12:29:05.000,66,11149012,5805,0,1772886544,13155.63647957,25777.37341395,53249.44718616001 2026-03-07,12:29:07.000,66,11149035,6525,0,1772886546,13155.555643849999,29468.347225859994,53249.433211920004 2026-03-07,12:29:08.000,66,11149048,6005,0,1772886547,13155.521962299994,32236.618117289996,53249.37731496001 2026-03-07,12:29:09.000,66,11149024,5485,0,1772886548,13155.488280749989,30852.51439266,53249.41225056 2026-03-07,12:29:10.000,66,11148956,5925,0,1772886549,13155.468071819989,23009.130719039997,53249.36334072 2026-03-07,12:29:11.000,66,11148994,5485,0,1772886550,13155.495017059999,35927.62012572,53249.3912892 2026-03-07,12:29:12.000,66,11149049,6084,0,1772886551,13155.461335509994,28545.707747549997,53249.34936648 2026-03-07,12:29:13.000,66,11149039,6045,0,1772886552,13155.481544439994,29468.417717160002,53249.37032784 2026-03-07,12:29:14.000,66,11148966,4925,0,1772886553,13155.434390269998,26700.259611810005,53249.321418 2026-03-07,12:29:15.000,66,11148999,6205,0,1772886554,13155.474808129999,26700.203218769995,53249.30744376001 2026-03-07,12:29:16.000,66,11149037,6084,0,1772886555,13155.447862889989,33620.80643148,53249.27949528001 2026-03-07,12:29:18.000,66,11149089,6365,0,1772886557,13155.414181339998,28545.813484500002,53249.25853392001 2026-03-07,12:29:19.000,66,11148994,5725,0,1772886558,13155.420917649993,28084.454975130007,53249.286482400006 2026-03-07,12:29:20.000,66,11149025,6084,0,1772886559,13155.387236099989,29007.242485170005,53249.23058544 2026-03-07,12:29:21.000,66,11149010,5684,0,1772886560,13155.393972409998,31775.4428853,53249.13975288001 2026-03-07,12:29:22.000,66,11149015,5565,0,1772886561,13155.360290859993,26700.365348759995,53249.17468848 2026-03-07,12:29:23.000,66,11148932,5645,0,1772886562,13155.319872999993,27623.138760539994,53249.13276576 2026-03-07,12:29:24.000,66,11149109,6045,0,1772886563,13155.326609309988,33159.58185558001,53249.12577864 2026-03-07,12:29:25.000,66,11149075,6245,0,1772886564,13155.292927759998,31775.456983559998,53249.11180440001 2026-03-07,12:29:26.000,66,11148953,6084,0,1772886565,13155.286191449988,31775.471081819996,53249.0768688 2026-03-07,12:29:27.000,66,11149005,6005,0,1772886566,13155.265982520003,28084.462024260007,53249.048920320005 2026-03-07,12:29:29.000,66,11149056,5005,0,1772886568,13155.272718829998,31314.063228540006,53249.08385592 2026-03-07,12:29:30.000,66,11148984,4925,0,1772886569,13155.265982520003,31314.11257245,53249.048920320005 2026-03-07,12:29:31.000,66,11149045,6284,0,1772886570,13155.265982520003,30391.325062410004,53249.048920320005 2026-03-07,12:29:32.000,66,11148966,4805,0,1772886571,13155.272718829998,34082.207235630005,53248.979049120004 2026-03-07,12:29:33.000,66,11149029,5365,0,1772886572,13155.245773590002,29468.509355849994,53249.03494608 2026-03-07,12:29:34.000,66,11149028,6005,0,1772886573,13155.239037279993,31313.95044246,53248.94411352001 2026-03-07,12:29:35.000,66,11149056,5725,0,1772886574,13155.198619419993,27161.646317699997,53248.97206200001 2026-03-07,12:29:36.000,66,11149021,5645,0,1772886575,13155.158201559992,29468.502306719995,53248.90917792 2026-03-07,12:29:37.000,66,11148980,4765,0,1772886576,13155.144728940002,27161.61107205,53248.9371264 2026-03-07,12:29:38.000,66,11149013,6205,0,1772886577,13155.151465249997,28084.342189050003,53248.91616504 2026-03-07,12:29:40.000,66,11148990,6045,0,1772886579,13155.070629529997,30391.141785030006,53248.84629384 2026-03-07,12:29:41.000,66,11149024,4725,0,1772886580,13155.036947979992,31313.865852899995,53248.85328096001 2026-03-07,12:29:42.000,66,11149055,6124,0,1772886581,13155.003266430002,27622.870893600004,53248.832319600006 2026-03-07,12:29:43.000,66,11149088,5405,0,1772886582,13154.996530119992,29468.354274989993,53248.82533248001 2026-03-07,12:29:44.000,66,11148992,5485,0,1772886583,13154.989793809997,32236.547625990002,53248.832319600006 2026-03-07,12:29:45.000,66,11149036,5165,0,1772886584,13154.949375949996,26238.724874189997,53248.76943552 2026-03-07,12:29:46.000,66,11149008,5565,0,1772886585,13154.902221780001,32697.913184489997,53248.80437112001 2026-03-07,12:29:47.000,66,11149046,5765,0,1772886586,13154.888749159996,30852.443901360006,53248.80437112001 2026-03-07,12:29:48.000,66,11149066,5884,0,1772886587,13154.902221780001,31313.830607249998,53248.77642264001 2026-03-07,12:29:49.000,66,11149049,5925,0,1772886588,13154.942639640001,29929.635243929995,53248.82533248001 2026-03-07,12:29:51.000,66,11149026,5925,0,1772886590,13154.888749159996,26700.019941389997,53248.70655144001 2026-03-07,12:29:52.000,66,11149015,5165,0,1772886591,13154.868540229996,25777.21128396,53248.80437112001 2026-03-07,12:29:53.000,66,11149017,6245,0,1772886592,13154.828122369996,23931.749049959995,53248.68559008001 2026-03-07,12:29:54.000,66,11149016,5645,0,1772886593,13154.855067609991,25315.852774590006,53248.67860296 2026-03-07,12:29:55.000,66,11149047,6165,0,1772886594,13154.807913439996,32697.736956239998,53248.713538560005 2026-03-07,12:29:56.000,66,11149078,5765,0,1772886595,13154.80117713,35004.58589613,53248.622706 2026-03-07,12:29:57.000,66,11149031,6284,0,1772886596,13154.774231889991,31313.612084220003,53248.65065448 2026-03-07,12:29:58.000,66,11149126,5605,0,1772886597,13154.73381402999,30390.810475920007,53248.68559008001 2026-03-07,12:29:59.000,66,11149066,5765,0,1772886598,13154.69339616999,30852.17603442,53248.622706 2026-03-07,12:30:00.000,66,11149057,5965,0,1772886599,13154.65971462,23931.608067359994,53248.60174464 2026-03-07,12:30:02.000,66,11149016,5765,0,1772886601,13154.585615209995,29006.685603899998,53248.594757520004 2026-03-07,12:30:03.000,66,11149053,6245,0,1772886602,13154.504779489995,29929.43786829,53248.51091208 2026-03-07,12:30:04.000,66,11149023,5925,0,1772886603,13154.464361629995,33159.02497431,53248.51789920001 2026-03-07,12:30:05.000,66,11149001,6165,0,1772886604,13154.444152699994,27161.244517290004,53248.50392496 2026-03-07,12:30:06.000,66,11149064,5044,0,1772886605,13154.403734839994,30390.817525050006,53248.57379616 2026-03-07,12:30:07.000,66,11148995,6084,0,1772886606,13154.363316979994,30390.754082879997,53248.50392496 2026-03-07,12:30:08.000,66,11149030,4805,0,1772886607,13154.322899119994,29468.008867619996,53248.48995072001 2026-03-07,12:30:09.000,66,11149040,5245,0,1772886608,13154.302690189994,29929.395573510003,53248.51789920001 2026-03-07,12:30:10.000,66,11149028,5605,0,1772886609,13154.309426499989,27161.103534690003,53248.45501512 2026-03-07,12:30:11.000,66,11149036,4925,0,1772886610,13154.242063399994,29467.987720229998,53248.42007952001 2026-03-07,12:30:13.000,66,11149054,5645,0,1772886612,13154.208381849989,29929.339180470008,53248.39911816001 2026-03-07,12:30:14.000,66,11149028,5405,0,1772886613,13154.208381849989,33620.221353689994,53248.28732424 2026-03-07,12:30:15.000,66,11149029,6165,0,1772886614,13154.147755059988,29467.96657284,53248.35020832001 2026-03-07,12:30:16.000,66,11149022,5684,0,1772886615,13154.154491369998,30390.634247669994,53248.35020832001 2026-03-07,12:30:17.000,66,11148974,5925,0,1772886616,13154.127546129988,29467.910179800005,53248.23142728001 2026-03-07,12:30:18.000,66,11149037,6245,0,1772886617,13154.087128269988,28545.1790628,53248.23142728001 2026-03-07,12:30:19.000,66,11148996,5605,0,1772886618,13154.100600889993,31313.386512059995,53248.27335000001 2026-03-07,12:30:20.000,66,11149079,5485,0,1772886619,13154.114073509998,24854.247545670005,53248.29431136 2026-03-07,12:30:21.000,66,11149047,6245,0,1772886620,13154.087128269988,28545.143817150005,53248.308285600004 2026-03-07,12:30:22.000,66,11149084,4925,0,1772886621,13154.073655649998,28545.164964540003,53248.21745304 2026-03-07,12:30:24.000,66,11149055,6565,0,1772886623,13153.972610999997,27161.047141650008,53248.17553032 2026-03-07,12:30:25.000,66,11149049,5405,0,1772886624,13153.945665760002,26699.68863228,53248.19649168 2026-03-07,12:30:26.000,66,11149007,6005,0,1772886625,13153.911984209997,29467.846737629996,53248.18950456 2026-03-07,12:30:27.000,66,11149066,4965,0,1772886626,13153.844621110002,31774.64633361,53248.18251744001 2026-03-07,12:30:28.000,66,11149036,5645,0,1772886627,13153.824412180002,24392.82559413,53248.140594720004 2026-03-07,12:30:29.000,66,11149015,6525,0,1772886628,13153.777258009992,29467.853786759995,53248.17553032 2026-03-07,12:30:30.000,66,11149093,6045,0,1772886629,13153.777258009992,25776.90817137,53248.18251744001 2026-03-07,12:30:31.000,66,11148949,6005,0,1772886630,13153.723367530001,31313.379462929995,53248.08469776001 2026-03-07,12:30:32.000,66,11149030,5684,0,1772886631,13153.716631219992,26699.702730539997,53248.13360760001 2026-03-07,12:30:33.000,66,11149013,6045,0,1772886632,13153.703158600001,36388.44995034,53248.11963336 2026-03-07,12:30:46.000,66,11149007,6205,0,1772886645,13153.669477049996,29468.375422380006,53248.12662048 2026-03-07,12:30:47.000,66,11149029,5485,0,1772886646,13153.649268119996,27161.568777270004,53248.112646240006 2026-03-07,12:30:48.000,66,11148945,5925,0,1772886647,13153.689685979996,23932.02396603,53248.12662048 2026-03-07,12:30:49.000,66,11148998,5605,0,1772886648,13153.723367530001,29929.881963480002,53248.091684880004 2026-03-07,12:30:50.000,66,11149041,6205,0,1772886649,13153.736840149992,30391.35325893,53248.17553032 2026-03-07,12:30:51.000,66,11149017,6084,0,1772886650,13153.716631219992,27623.110564019997,53248.091684880004 2026-03-07,12:30:52.000,66,11149017,6045,0,1772886651,13153.723367530001,29468.671485839994,53248.140594720004 2026-03-07,12:30:53.000,66,11149053,6165,0,1772886652,13153.696422289991,26700.492233099998,53248.18950456 2026-03-07,12:30:54.000,66,11149061,6084,0,1772886653,13153.730103839996,32698.322034030003,53248.14758184 2026-03-07,12:30:55.000,66,11149014,5765,0,1772886654,13153.851357419997,28546.095449700006,53248.32225984001 2026-03-07,12:31:08.000,66,11149076,5005,0,1772886667,13153.703158600001,31314.634208069998,53248.18950456 2026-03-07,12:31:09.000,66,11149055,6205,0,1772886668,13153.696422289991,35005.74195344999,53248.161556080006 2026-03-07,12:31:10.000,66,11149066,5725,0,1772886669,13153.682949670001,31314.711748500005,53248.161556080006 2026-03-07,12:31:11.000,66,11149079,6165,0,1772886670,13153.716631219992,32237.442865499994,53248.23142728001 2026-03-07,12:31:12.000,66,11149005,6124,0,1772886671,13153.682949670001,30392.072270189994,53248.17553032 2026-03-07,12:31:13.000,66,11149068,5725,0,1772886672,13153.656004429991,28085.18103552,53248.210465920005 2026-03-07,12:31:14.000,66,11149092,5565,0,1772886673,13153.703158600001,28085.152839000002,53248.15456896001 2026-03-07,12:31:15.000,66,11148986,5565,0,1772886674,13153.656004429991,35467.227347160006,53248.19649168 2026-03-07,12:31:16.000,66,11149085,6005,0,1772886675,13153.682949670001,31776.23238786,53248.11963336 2026-03-07,12:31:17.000,66,11149101,6124,0,1772886676,13153.770521699997,28546.588888800004,53248.21745304 2026-03-07,12:31:19.000,66,11149077,6284,0,1772886678,13153.750312769997,29930.812448640005,53248.22444016 2026-03-07,12:31:20.000,66,11149056,5725,0,1772886679,13153.736840149992,27162.5627046,53248.20347880001 2026-03-07,12:31:21.000,66,11149076,5605,0,1772886680,13153.824412180002,27162.55565547,53248.15456896001 2026-03-07,12:31:22.000,66,11149077,5285,0,1772886681,13153.804203250002,32699.076290940007,53248.23142728001 2026-03-07,12:31:23.000,66,11149053,6284,0,1772886682,13153.810939559997,28085.307919860003,53248.18950456 2026-03-07,12:31:24.000,66,11149096,5605,0,1772886683,13153.837884799992,29008.10952816,53248.30129848001 2026-03-07,12:31:25.000,66,11149054,4885,0,1772886684,13153.824412180002,31776.40156698,53248.280337120006 2026-03-07,12:31:26.000,66,11149054,4765,0,1772886685,13153.817675869992,28546.772166180002,53248.24540152 2026-03-07,12:31:27.000,66,11149005,6205,0,1772886686,13153.831148489997,27162.703687200003,53248.26636288 2026-03-07,12:31:28.000,66,11148977,6005,0,1772886687,13153.844621110002,31315.120598039997,53248.280337120006 2026-03-07,12:31:30.000,66,11149001,6284,0,1772886689,13153.864830040002,29469.609020129996,53248.39911816001 2026-03-07,12:31:31.000,66,11149043,6324,0,1772886690,13153.851357419997,30392.403579300008,53248.26636288 2026-03-07,12:31:32.000,66,11149035,5845,0,1772886691,13153.810939559997,32699.294813970002,53248.33623408 2026-03-07,12:31:33.000,66,11149087,5365,0,1772886692,13153.831148489997,32237.901058949996,53248.3432212 2026-03-07,12:31:34.000,66,11149043,5965,0,1772886693,13153.858093729992,25778.599962570006,53248.378156800005 2026-03-07,12:31:35.000,66,11149036,5565,0,1772886694,13153.837884799992,32237.879911559998,53248.4130924 2026-03-07,12:31:36.000,66,11149004,5044,0,1772886695,13153.770521699997,28546.828559219997,53248.38514392 2026-03-07,12:31:37.000,66,11149016,5525,0,1772886696,13153.804203250002,27162.703687200003,53248.35719544 2026-03-07,12:31:38.000,66,11149052,5485,0,1772886697,13153.770521699997,30853.740941280004,53248.40610528 2026-03-07,12:31:39.000,66,11149019,5325,0,1772886698,13153.757049079992,29931.01687341,53248.31527272 2026-03-07,12:31:41.000,66,11149030,5805,0,1772886700,13153.716631219992,25778.578815179993,53248.33623408 2026-03-07,12:31:42.000,66,11149040,5645,0,1772886701,13153.696422289991,31315.043057610004,53248.40610528 2026-03-07,12:31:43.000,66,11149051,6245,0,1772886702,13153.709894909996,28546.673478359997,53248.4130924 2026-03-07,12:31:44.000,66,11149023,5884,0,1772886703,13153.709894909996,27623.984656140005,53248.42007952001 2026-03-07,12:31:45.000,66,11149057,6045,0,1772886704,13153.736840149992,27162.58385199,53248.44104088001 2026-03-07,12:31:46.000,66,11149025,6165,0,1772886705,13153.716631219992,26701.218293490005,53248.4829636 2026-03-07,12:31:47.000,66,11149053,6165,0,1772886706,13153.689685979996,30853.550614770007,53248.43405376 2026-03-07,12:31:48.000,66,11148993,5925,0,1772886707,13153.703158600001,31776.338124810005,53248.475976480004 2026-03-07,12:31:49.000,66,11149061,5884,0,1772886708,13153.689685979996,34083.20821209,53248.4829636 2026-03-07,12:31:50.000,66,11149059,5245,0,1772886709,13153.709894909996,27623.89301745,53248.45501512 2026-03-07,12:31:52.000,66,11149063,6245,0,1772886711,13153.736840149992,29930.71376082,53248.475976480004 2026-03-07,12:31:53.000,66,11149068,5485,0,1772886712,13153.750312769997,28085.237428559994,53248.50392496 2026-03-07,12:31:54.000,66,11149027,5405,0,1772886713,13153.723367530001,28085.223330299996,53248.545847680005 2026-03-07,12:31:55.000,66,11149044,5605,0,1772886714,13153.730103839996,30392.135712360003,53248.50392496 2026-03-07,12:31:56.000,66,11148983,6165,0,1772886715,13153.750312769997,30392.114564970005,53248.46898936001 2026-03-07,12:31:57.000,66,11149072,4965,0,1772886716,13153.763785390001,29008.031987730006,53248.48995072001 2026-03-07,12:31:58.000,66,11148991,6005,0,1772886717,13153.817675869992,33621.79330968,53248.427066640004 2026-03-07,12:31:59.000,66,11149038,5605,0,1772886718,13153.797466939992,28546.701674879994,53248.50392496 2026-03-07,12:32:00.000,66,11149045,6365,0,1772886719,13153.824412180002,28085.357263769998,53248.475976480004 2026-03-07,12:32:01.000,66,11149030,5565,0,1772886720,13153.858093729992,30392.269645830005,53248.52488632 2026-03-07,12:32:03.000,66,11149020,5125,0,1772886722,13153.885038970002,29008.194117720006,53248.53886056001 2026-03-07,12:32:04.000,66,11149029,6245,0,1772886723,13153.945665760002,28085.448902460004,53248.53187344 2026-03-07,12:32:05.000,66,11149050,5684,0,1772886724,13153.986083620002,29469.58082361,53248.5528348 2026-03-07,12:32:06.000,66,11149047,6605,0,1772886725,13153.959138379993,25778.64930648,53248.55982192 2026-03-07,12:32:07.000,66,11149021,5605,0,1772886726,13154.026501480002,27162.823522410006,53248.52488632 2026-03-07,12:32:08.000,66,11149040,5044,0,1772886727,13154.060183029993,30392.48111973,53248.60174464 2026-03-07,12:32:09.000,66,11149002,5645,0,1772886728,13154.066919340003,31315.289777159996,53248.5528348 2026-03-07,12:32:10.000,66,11148959,6124,0,1772886729,13154.100600889993,31315.325022809993,53248.615718880006 2026-03-07,12:32:11.000,66,11149051,5884,0,1772886730,13154.107337199988,31315.339121070007,53248.58078328 2026-03-07,12:32:12.000,66,11148986,5725,0,1772886731,13154.174700299998,29469.926230979996,53248.664628720006 2026-03-07,12:32:14.000,66,11149029,6205,0,1772886733,13154.215118159998,28547.202163110007,53248.65065448 2026-03-07,12:32:15.000,66,11148985,5325,0,1772886734,13154.242063399994,29931.33408426,53248.7275128 2026-03-07,12:32:16.000,66,11148978,5725,0,1772886735,13154.322899119994,29469.982624020005,53248.762448400004 2026-03-07,12:32:17.000,66,11149040,5605,0,1772886736,13154.336371739999,31315.515349320005,53248.762448400004 2026-03-07,12:32:18.000,66,11149042,5245,0,1772886737,13154.41047114999,29470.074262709997,53248.77642264001 2026-03-07,12:32:19.000,66,11149015,6124,0,1772886738,13154.376789599999,29008.673458560006,53248.81834536 2026-03-07,12:32:20.000,66,11149060,5525,0,1772886739,13154.484570559995,29470.109508359994,53248.85328096001 2026-03-07,12:32:21.000,66,11148959,6365,0,1772886740,13154.53172472999,29008.765097249998,53248.86026808 2026-03-07,12:32:22.000,66,11148960,5565,0,1772886741,13154.53846104,26240.44486191,53248.8672552 2026-03-07,12:32:23.000,66,11148966,5845,0,1772886742,13154.5788789,30392.932264050003,53248.930139280004 2026-03-07,12:32:25.000,66,11148978,6084,0,1772886744,13154.605824139995,32699.78825307,53248.94411352001 2026-03-07,12:32:26.000,66,11148999,6045,0,1772886745,13154.59235151999,27163.302863250006,53248.979049120004 2026-03-07,12:32:27.000,66,11148945,5965,0,1772886746,13154.63276937999,33161.315941559995,53249.000010480006 2026-03-07,12:32:28.000,66,11148961,6084,0,1772886747,13154.61256044999,29931.601951200006,53249.06289456 2026-03-07,12:32:29.000,66,11148984,4965,0,1772886748,13154.57214258999,31315.825511040006,53249.000010480006 2026-03-07,12:32:30.000,66,11148985,6005,0,1772886749,13154.59908783,31777.169922150002,53249.048920320005 2026-03-07,12:32:31.000,66,11149013,6084,0,1772886750,13154.57214258999,30854.44585428,53249.0768688 2026-03-07,12:32:32.000,66,11148981,5884,0,1772886751,13154.55193365999,27163.443845849994,53249.10481728 2026-03-07,12:32:33.000,66,11148956,5605,0,1772886752,13154.5788789,33622.80838440001,53249.146740000004 2026-03-07,12:32:34.000,66,11149027,6124,0,1772886753,13154.53172472999,29470.419670079995,53249.167701360006 2026-03-07,12:32:36.000,66,11149013,6365,0,1772886755,13154.464361629995,28086.259552410003,53249.1816756 2026-03-07,12:32:37.000,66,11149037,6124,0,1772886756,13154.45762532,25318.00980837,53249.216611200005 2026-03-07,12:32:38.000,66,11149078,5405,0,1772886757,13154.43741639,28086.29479806,53249.13276576 2026-03-07,12:32:39.000,66,11149001,6005,0,1772886758,13154.45088900999,30393.27062229,53249.20263696 2026-03-07,12:32:40.000,66,11149008,5565,0,1772886759,13154.41720746,28086.31594545,53249.20263696 2026-03-07,12:32:41.000,66,11149012,5725,0,1772886760,13154.43068007999,28086.30184719,53249.16071424001 2026-03-07,12:32:42.000,66,11149006,5725,0,1772886761,13154.43068007999,25779.4529073,53249.1816756 2026-03-07,12:32:43.000,66,11149047,6005,0,1772886762,13154.423943769994,31777.402543439995,53249.13276576 2026-03-07,12:32:44.000,66,11149033,6205,0,1772886763,13154.444152699994,25779.417661650004,53249.20962408001 2026-03-07,12:32:45.000,66,11148995,6124,0,1772886764,13154.45762532,33161.485120679994,53249.286482400006 2026-03-07,12:32:47.000,66,11149081,6205,0,1772886766,13154.45088900999,30854.57978775,53249.20263696 2026-03-07,12:32:48.000,66,11148979,6005,0,1772886767,13154.423943769994,28086.322994579998,53249.22359832 2026-03-07,12:32:49.000,66,11149084,4565,0,1772886768,13154.423943769994,29931.771130320005,53249.29346952 2026-03-07,12:32:50.000,66,11149015,6045,0,1772886769,13154.444152699994,30854.622082529997,53249.286482400006 2026-03-07,12:32:51.000,66,11148997,6045,0,1772886770,13154.43741639,30854.615033399998,53249.30045664 2026-03-07,12:32:52.000,66,11149061,6045,0,1772886771,13154.43741639,30393.228327510005,53249.32840512001 2026-03-07,12:32:53.000,66,11149082,5565,0,1772886772,13154.45088900999,29470.490161380003,53249.286482400006 2026-03-07,12:32:54.000,66,11149021,4925,0,1772886773,13154.47783425,34084.392465929996,53249.2515468 2026-03-07,12:32:55.000,66,11149064,5565,0,1772886774,13154.49804318,26702.268613859997,53249.286482400006 2026-03-07,12:32:56.000,66,11149032,5565,0,1772886775,13154.51825211,31316.093377979996,53249.20263696 2026-03-07,12:32:58.000,66,11149002,5884,0,1772886777,13154.51825211,27625.126615200003,53249.27949528001 2026-03-07,12:32:59.000,66,11149021,6005,0,1772886778,13154.55193365999,33161.73184023,53249.30045664 2026-03-07,12:33:00.000,66,11149033,6245,0,1772886779,13154.55866997,32238.951379320002,53249.321418 2026-03-07,12:33:01.000,66,11148989,5405,0,1772886780,13154.51825211,28547.91412524,53249.23058544 2026-03-07,12:33:02.000,66,11148997,6084,0,1772886781,13154.49804318,34084.434760710006,53249.265521040004 2026-03-07,12:33:03.000,66,11149035,6205,0,1772886782,13154.444152699994,32238.96547758,53249.286482400006 2026-03-07,12:33:04.000,66,11149027,6045,0,1772886783,13154.444152699994,29470.609996590007,53249.23058544 2026-03-07,12:33:05.000,66,11149034,4925,0,1772886784,13154.41720746,28086.492173699997,53249.22359832 2026-03-07,12:33:06.000,66,11149009,6205,0,1772886785,13154.403734839994,29932.088341170005,53249.15372712 2026-03-07,12:33:07.000,66,11149046,5805,0,1772886786,13154.403734839994,23011.287752820004,53249.2515468 2026-03-07,12:33:09.000,66,11149059,6365,0,1772886788,13154.32963542999,26702.275662989996,53249.24455968 2026-03-07,12:33:10.000,66,11149030,5445,0,1772886789,13154.295953879999,32700.147758699997,53249.27250816 2026-03-07,12:33:11.000,66,11148847,6084,0,1772886790,13154.295953879999,29470.5183579,53249.25853392001 2026-03-07,12:33:12.000,66,11149019,5365,0,1772886791,13154.289217569989,28547.723798730003,53249.22359832 2026-03-07,12:33:13.000,66,11149048,5845,0,1772886792,13154.215118159998,29009.018865930004,53249.20263696 2026-03-07,12:33:14.000,66,11149024,5765,0,1772886793,13154.235327089998,28547.639209169996,53249.20263696 2026-03-07,12:33:15.000,66,11149079,6245,0,1772886794,13154.188172919989,26240.705679720006,53249.19564984 2026-03-07,12:33:16.000,66,11148982,5605,0,1772886795,13154.181436609993,28086.196110239995,53249.16071424001 2026-03-07,12:33:17.000,66,11148867,6324,0,1772886796,13154.154491369998,27624.85169913,53249.20962408001 2026-03-07,12:33:18.000,66,11149053,5805,0,1772886797,13154.141018749993,29931.785228580004,53249.15372712 2026-03-07,12:33:20.000,66,11149006,5765,0,1772886799,13154.087128269988,33622.79428613999,53249.19564984 2026-03-07,12:33:21.000,66,11149046,5805,0,1772886800,13154.066919340003,25317.925218810007,53249.146740000004 2026-03-07,12:33:22.000,66,11149036,5044,0,1772886801,13154.039974099993,25779.255531660005,53249.17468848 2026-03-07,12:33:23.000,66,11149031,6084,0,1772886802,13154.006292550002,31315.88190408,53249.13975288001 2026-03-07,12:33:24.000,66,11149044,5725,0,1772886803,13153.992819929997,30854.452903409998,53249.16071424001 2026-03-07,12:33:25.000,66,11149054,6245,0,1772886804,13153.999556239993,26240.691581460007,53249.12577864 2026-03-07,12:33:26.000,66,11148994,5925,0,1772886805,13153.972610999997,34084.15279551,53249.15372712 2026-03-07,12:33:27.000,66,11149067,6245,0,1772886806,13153.965874690002,30393.157836209997,53249.11180440001 2026-03-07,12:33:28.000,66,11149045,5165,0,1772886807,13153.885038970002,35468.348158830006,53249.13276576 2026-03-07,12:33:29.000,66,11149043,5405,0,1772886808,13153.878302659992,29931.707688149996,53249.118791520006 2026-03-07,12:33:31.000,66,11149009,5525,0,1772886810,13153.783994320002,26240.649286679996,53249.048920320005 2026-03-07,12:33:32.000,66,11149067,6245,0,1772886811,13153.763785390001,25779.220286010008,53249.01398472 2026-03-07,12:33:33.000,66,11148981,5285,0,1772886812,13153.709894909996,32238.563677169994,53249.118791520006 2026-03-07,12:33:34.000,66,11149031,6045,0,1772886813,13153.682949670001,34545.46196097,53249.06988168001 2026-03-07,12:33:35.000,66,11149041,6205,0,1772886814,13153.656004429991,32699.879891760007,53249.06988168001 2026-03-07,12:33:36.000,66,11148998,5005,0,1772886815,13153.62232288,28086.160864589998,53249.0069976 2026-03-07,12:33:37.000,66,11149052,5725,0,1772886816,13153.595377639991,29008.88493246,53249.05590744 2026-03-07,12:33:38.000,66,11149036,6005,0,1772886817,13153.548223469996,24395.109512249997,53249.04193320001 2026-03-07,12:33:39.000,66,11149039,6045,0,1772886818,13153.54148716,30393.1084923,53249.09084304001 2026-03-07,12:33:40.000,66,11149019,5044,0,1772886819,13153.52127823,30854.523394710006,53249.04193320001 2026-03-07,12:33:42.000,66,11149082,5845,0,1772886821,13153.44044251,33622.75904049,53248.94411352001 2026-03-07,12:33:43.000,66,11149051,5165,0,1772886822,13153.37307940999,31777.254511709994,53248.9371264 2026-03-07,12:33:44.000,66,11149064,5684,0,1772886823,13153.35287047999,31315.88895321,53248.9371264 2026-03-07,12:33:45.000,66,11149067,5884,0,1772886824,13153.325925239995,27163.464993240006,53248.91616504 2026-03-07,12:33:46.000,66,11149014,4725,0,1772886825,13153.27203475999,33161.42167851,53248.90917792 2026-03-07,12:33:47.000,66,11149061,6245,0,1772886826,13153.245089519995,27624.872846519997,53248.930139280004 2026-03-07,12:33:48.000,66,11149021,5925,0,1772886827,13153.177726419999,28086.2806998,53248.89520368 2026-03-07,12:33:49.000,66,11148994,4805,0,1772886828,13153.19793535,29470.440817470007,53248.88821656 2026-03-07,12:33:50.000,66,11149054,5965,0,1772886829,13153.144044869994,29470.476063120004,53248.89520368 2026-03-07,12:33:51.000,66,11149003,6245,0,1772886830,13153.137308559999,33622.84363005,53248.83930672 2026-03-07,12:33:53.000,66,11149008,5725,0,1772886832,13153.103627009994,35929.72781559,53248.83930672 2026-03-07,12:33:54.000,66,11149047,5325,0,1772886833,13153.090154389989,23933.863788960007,53248.89520368 2026-03-07,12:33:55.000,66,11149033,6245,0,1772886834,13153.043000219994,28547.681503950007,53248.85328096001 2026-03-07,12:33:56.000,66,11149023,6084,0,1772886835,13153.063209149994,33622.87182657,53248.881229440005 2026-03-07,12:33:57.000,66,11148997,5245,0,1772886836,13153.043000219994,27163.5495828,53248.83930672 2026-03-07,12:33:58.000,66,11149063,6165,0,1772886837,13153.036263909999,28547.730847860003,53248.84629384 2026-03-07,12:33:59.000,66,11149018,5565,0,1772886838,13153.049736529989,29931.876867269995,53248.79039688 2026-03-07,12:34:00.000,66,11148995,5965,0,1772886839,13153.043000219994,25779.410612520005,53248.797384 2026-03-07,12:34:01.000,66,11149035,6005,0,1772886840,13153.036263909999,25317.967513590003,53248.76943552 2026-03-07,12:34:02.000,66,11149034,5765,0,1772886841,13153.043000219994,33161.471022419995,53248.76943552 2026-03-07,12:34:04.000,66,11149021,6165,0,1772886843,13152.982373429993,29470.433768339994,53248.811358240004 2026-03-07,12:34:05.000,66,11149073,5925,0,1772886844,13152.968900809989,24395.271642239997,53248.79039688 2026-03-07,12:34:06.000,66,11149047,6245,0,1772886845,13152.921746639993,32238.782200200003,53248.80437112001 2026-03-07,12:34:07.000,66,11149074,4925,0,1772886846,13152.941955569993,25779.347170349996,53248.77642264001 2026-03-07,12:34:08.000,66,11149032,4765,0,1772886847,13152.921746639993,29470.34917878,53248.75546128001 2026-03-07,12:34:09.000,66,11149004,5605,0,1772886848,13152.874592469998,25779.354219479996,53248.74847416 2026-03-07,12:34:10.000,66,11149012,5684,0,1772886849,13152.854383539998,34084.15984464,53248.72052568 2026-03-07,12:34:11.000,66,11149049,6284,0,1772886850,13152.773547819997,34545.546550529994,53248.75546128001 2026-03-07,12:34:12.000,66,11149026,5645,0,1772886851,13152.760075199993,30393.073246650005,53248.67860296 2026-03-07,12:34:13.000,66,11149006,5044,0,1772886852,13152.746602580002,29931.735884669994,53248.65065448 2026-03-07,12:34:15.000,66,11149032,5725,0,1772886854,13152.645557930002,26702.043041700003,53248.65764160001 2026-03-07,12:34:16.000,66,11149072,5565,0,1772886855,13152.605140070002,30393.080295780004,53248.643667360004 2026-03-07,12:34:17.000,66,11149025,6124,0,1772886856,13152.571458519997,27624.738913049994,53248.594757520004 2026-03-07,12:34:18.000,66,11149006,5925,0,1772886857,13152.571458519997,34545.50425575,53248.63668024001 2026-03-07,12:34:19.000,66,11148990,5044,0,1772886858,13152.517568039992,29008.969522019994,53248.615718880006 2026-03-07,12:34:20.000,66,11149044,5565,0,1772886859,13152.490622799996,25317.911120549994,53248.60174464 2026-03-07,12:34:21.000,66,11149027,6245,0,1772886860,13152.517568039992,32238.577775430007,53248.58078328 2026-03-07,12:34:22.000,66,11149028,5684,0,1772886861,13152.477150179991,29931.728835539994,53248.51789920001 2026-03-07,12:34:23.000,66,11148993,6165,0,1772886862,13152.456941249991,34545.45491184,53248.5528348 2026-03-07,12:34:24.000,66,11149068,5765,0,1772886863,13152.436732319991,29470.299834870006,53248.46898936001 2026-03-07,12:34:26.000,66,11149051,5605,0,1772886865,13152.40305077,33622.787237009994,53248.48995072001 2026-03-07,12:34:27.000,66,11149013,5845,0,1772886866,13152.36263291,29470.419670079995,53248.53886056001 2026-03-07,12:34:28.000,66,11149063,6284,0,1772886867,13152.40305077,30854.60798427,53248.51091208 2026-03-07,12:34:29.000,66,11149050,5645,0,1772886868,13152.40305077,29470.53245616,53248.48995072001 2026-03-07,12:34:30.000,66,11149039,6084,0,1772886869,13152.38284184,29470.553603549997,53248.46200224 2026-03-07,12:34:31.000,66,11148970,5285,0,1772886870,13152.416523389991,30393.28472055,53248.51789920001 2026-03-07,12:34:32.000,66,11149083,5605,0,1772886871,13152.416523389991,29931.919162050006,53248.475976480004 2026-03-07,12:34:33.000,66,11149033,5765,0,1772886872,13152.443468630001,31316.20616406,53248.4829636 2026-03-07,12:34:34.000,66,11149041,6124,0,1772886873,13152.423259700001,29470.645242240003,53248.45501512 2026-03-07,12:34:35.000,66,11149047,5525,0,1772886874,13152.483886490001,27625.175959109998,53248.475976480004 2026-03-07,12:34:37.000,66,11148998,5645,0,1772886876,13152.429996009996,30854.91814599,53248.45501512 2026-03-07,12:34:38.000,66,11148988,5765,0,1772886877,13152.483886490001,29009.434764599995,53248.48995072001 2026-03-07,12:34:39.000,66,11149015,6365,0,1772886878,13152.497359109992,27625.352187359997,53248.45501512 2026-03-07,12:34:40.000,66,11148972,5565,0,1772886879,13152.504095420001,29932.222274640008,53248.51789920001 2026-03-07,12:34:41.000,66,11149058,5405,0,1772886880,13152.510831729996,31316.459932740006,53248.46200224 2026-03-07,12:34:42.000,66,11148999,6124,0,1772886881,13152.557985899992,29009.603943719994,53248.46898936001 2026-03-07,12:34:43.000,66,11148952,5485,0,1772886882,13152.618612689992,31316.593866209994,53248.52488632 2026-03-07,12:34:44.000,66,11148998,5245,0,1772886883,13152.625349000002,26241.354199680005,53248.4829636 2026-03-07,12:34:45.000,66,11149071,6245,0,1772886884,13152.638821619992,29009.759024579995,53248.51789920001 2026-03-07,12:34:46.000,66,11149009,5884,0,1772886885,13152.712921029997,26241.530427930003,53248.53187344 2026-03-07,12:34:48.000,66,11148976,5525,0,1772886887,13152.827438300003,32701.050047340002,53248.48995072001 2026-03-07,12:34:49.000,66,11148979,5884,0,1772886888,13152.867856159988,26703.051067289998,53248.496937840006 2026-03-07,12:34:50.000,66,11149005,6045,0,1772886889,13152.888065089988,29010.00574413,53248.51091208 2026-03-07,12:34:51.000,66,11149018,4885,0,1772886890,13152.928482949988,28087.387413210003,53248.53187344 2026-03-07,12:34:52.000,66,11148940,5485,0,1772886891,13152.968900809989,31317.207140519997,53248.58078328 2026-03-07,12:34:53.000,66,11149042,5965,0,1772886892,13152.989109739989,28087.556592330002,53248.55982192 2026-03-07,12:34:54.000,66,11149026,5805,0,1772886893,13153.022791289994,32240.08628925,53248.57379616 2026-03-07,12:34:55.000,66,11148971,5884,0,1772886894,13153.043000219994,29010.414593669993,53248.56680904001 2026-03-07,12:34:56.000,66,11149005,5884,0,1772886895,13153.103627009994,30856.03895766,53248.5528348 2026-03-07,12:34:57.000,66,11148997,6005,0,1772886896,13153.11036331999,28087.810361009993,53248.56680904001 2026-03-07,12:34:59.000,66,11148970,5565,0,1772886898,13153.21814428,27165.107440530002,53248.60174464 2026-03-07,12:35:00.000,66,11149058,5765,0,1772886899,13153.25856214,31779.1084329,53248.62969312 2026-03-07,12:35:01.000,66,11149034,4565,0,1772886900,13153.27203475999,32240.57267922,53248.65065448 2026-03-07,12:35:02.000,66,11148961,6245,0,1772886901,13153.29224368999,24858.385384980007,53248.67161584 2026-03-07,12:35:03.000,66,11149017,5365,0,1772886902,13153.37307940999,28088.169866640004,53248.67161584 2026-03-07,12:35:04.000,66,11149040,5445,0,1772886903,13153.366343099995,26242.67238699,53248.713538560005 2026-03-07,12:35:05.000,66,11148953,5365,0,1772886904,13153.35287047999,33163.564614029994,53248.67860296 2026-03-07,12:35:06.000,66,11148967,5884,0,1772886905,13153.40002465,29011.13360493,53248.74847416 2026-03-07,12:35:07.000,66,11149027,5965,0,1772886906,13153.39328833999,32702.325939870003,53248.6925772 2026-03-07,12:35:08.000,66,11149000,4885,0,1772886907,13153.406760959995,29011.232292750006,53248.713538560005 2026-03-07,12:35:10.000,66,11149008,5884,0,1772886909,13153.35960679,31318.250411760004,53248.67860296 2026-03-07,12:35:11.000,66,11149035,6324,0,1772886910,13153.366343099995,28549.923127290007,53248.74847416 2026-03-07,12:35:12.000,66,11149005,5205,0,1772886911,13153.39328833999,26242.98959784,53248.63668024001 2026-03-07,12:35:13.000,66,11149010,5565,0,1772886912,13153.37307940999,24397.442774280004,53248.69956432 2026-03-07,12:35:14.000,66,11148950,4845,0,1772886913,13153.346134169995,31318.398443490005,53248.73449992001 2026-03-07,12:35:15.000,66,11148985,6485,0,1772886914,13153.31245261999,28550.071159019994,53248.713538560005 2026-03-07,12:35:16.000,66,11149049,6124,0,1772886915,13153.346134169995,28088.670354870002,53248.65764160001 2026-03-07,12:35:17.000,66,11149018,5285,0,1772886916,13153.33266154999,31779.89793546,53248.77642264001 2026-03-07,12:35:18.000,66,11148990,5965,0,1772886917,13153.31918893,31779.968426759995,53248.79039688 2026-03-07,12:35:19.000,66,11149026,5005,0,1772886918,13153.31245261999,29473.034897310004,53248.82533248001 2026-03-07,12:35:32.000,66,11149016,5245,0,1772886931,13153.029527599989,26704.749907620004,53248.62969312 2026-03-07,12:35:33.000,66,11149046,5765,0,1772886932,13153.016054979998,29011.753928370003,53248.664628720006 2026-03-07,12:35:34.000,66,11149000,5525,0,1772886933,13153.029527599989,27627.523319400003,53248.643667360004 2026-03-07,12:35:35.000,66,11148919,6045,0,1772886934,13152.968900809989,32702.868722879997,53248.545847680005 2026-03-07,12:35:36.000,66,11149021,5405,0,1772886935,13153.029527599989,27627.509221140004,53248.664628720006 2026-03-07,12:35:37.000,66,11149023,6205,0,1772886936,13153.016054979998,30857.279604540003,53248.65764160001 2026-03-07,12:35:38.000,66,11149005,5445,0,1772886937,13153.016054979998,31318.722703470004,53248.62969312 2026-03-07,12:35:39.000,66,11148995,6084,0,1772886938,13152.975637119998,30395.970439080003,53248.615718880006 2026-03-07,12:35:40.000,66,11148935,6084,0,1772886939,13152.995846049998,26243.412545640007,53248.643667360004 2026-03-07,12:35:41.000,66,11148967,6045,0,1772886940,13153.022791289994,28088.902976159996,53248.762448400004 2026-03-07,12:35:43.000,66,11149057,6284,0,1772886942,13153.009318669989,35009.90094014999,53248.51789920001 2026-03-07,12:35:44.000,66,11149056,5565,0,1772886943,13152.995846049998,25320.632084729994,53248.55982192 2026-03-07,12:35:45.000,66,11148993,6124,0,1772886944,13152.955428189998,29011.79622315,53248.51789920001 2026-03-07,12:35:46.000,66,11149001,6005,0,1772886945,13153.016054979998,27166.164810029994,53248.53886056001 2026-03-07,12:35:47.000,66,11149081,6084,0,1772886946,13153.009318669989,29011.79622315,53248.51789920001 2026-03-07,12:35:48.000,66,11149006,5684,0,1772886947,13152.995846049998,29473.182929040006,53248.4829636 2026-03-07,12:35:49.000,66,11149040,5765,0,1772886948,13152.995846049998,29473.175879910006,53248.448028000006 2026-03-07,12:35:50.000,66,11149008,4925,0,1772886949,13153.009318669989,33164.368214849994,53248.4829636 2026-03-07,12:35:51.000,66,11149041,6005,0,1772886950,13152.989109739989,27166.178908290007,53248.475976480004 2026-03-07,12:35:52.000,66,11148996,5525,0,1772886951,13153.063209149994,25320.57569169,53248.42007952001 2026-03-07,12:35:54.000,66,11148983,6245,0,1772886953,13153.117099629999,27627.629056349993,53248.448028000006 2026-03-07,12:35:55.000,66,11148981,6124,0,1772886954,13153.103627009994,30396.01273386,53248.4829636 2026-03-07,12:35:56.000,66,11148973,5085,0,1772886955,13153.177726419999,33625.79016639,53248.475976480004 2026-03-07,12:35:57.000,66,11149013,6205,0,1772886956,13153.19119903999,29011.859665320007,53248.46898936001 2026-03-07,12:35:58.000,66,11149046,5725,0,1772886957,13153.245089519995,30857.413538010005,53248.44104088001 2026-03-07,12:35:59.000,66,11149022,5805,0,1772886958,13153.265298449995,28089.142646580003,53248.448028000006 2026-03-07,12:36:00.000,66,11148955,6124,0,1772886959,13153.33939786,29473.359157290004,53248.53187344 2026-03-07,12:36:01.000,66,11149016,5605,0,1772886960,13153.39328833999,32241.771031319993,53248.45501512 2026-03-07,12:36:02.000,66,11149039,6324,0,1772886961,13153.447178819995,33626.05803333,53248.46898936001 2026-03-07,12:36:03.000,66,11149037,6124,0,1772886962,13153.487596679995,30396.32289558,53248.45501512 2026-03-07,12:36:05.000,66,11148944,5805,0,1772886964,13153.575168709991,33164.81935917,53248.53886056001 2026-03-07,12:36:06.000,66,11149023,6405,0,1772886965,13153.608850259996,27628.101348059994,53248.50392496 2026-03-07,12:36:07.000,66,11149048,5765,0,1772886966,13153.709894909996,33164.96034177,53248.475976480004 2026-03-07,12:36:08.000,66,11149024,5684,0,1772886967,13153.763785390001,26705.468918879997,53248.51091208 2026-03-07,12:36:09.000,66,11149048,5605,0,1772886968,13153.878302659992,33165.08722611,53248.5528348 2026-03-07,12:36:10.000,66,11148957,6284,0,1772886969,13153.885038970002,27628.383313259998,53248.62969312 2026-03-07,12:36:11.000,66,11149030,5725,0,1772886970,13153.959138379993,29012.620971359996,53248.622706 2026-03-07,12:36:12.000,66,11149058,4645,0,1772886971,13154.019765169993,29935.49307096,53248.643667360004 2026-03-07,12:36:13.000,66,11149021,6124,0,1772886972,13154.120809819993,27167.130540840008,53248.664628720006 2026-03-07,12:36:14.000,66,11149021,6084,0,1772886973,13154.201645539993,32242.64512344,53248.65764160001 2026-03-07,12:36:16.000,66,11148998,5765,0,1772886975,13154.316162809999,31781.378252759998,53248.79039688 2026-03-07,12:36:17.000,66,11149034,5605,0,1772886976,13154.39699853,28090.221163470007,53248.74148704 2026-03-07,12:36:18.000,66,11148953,5485,0,1772886977,13154.43068007999,25321.957321170004,53248.783409760006 2026-03-07,12:36:19.000,66,11149097,5965,0,1772886978,13154.47109793999,29474.585705909994,53248.797384 2026-03-07,12:36:20.000,66,11149052,4765,0,1772886979,13154.5788789,27167.623979940006,53248.84629384 2026-03-07,12:36:21.000,66,11149025,5445,0,1772886980,13154.61256044999,27629.130521040002,53248.811358240004 2026-03-07,12:36:22.000,66,11149023,6005,0,1772886981,13154.67318723999,30397.570591590003,53248.83930672 2026-03-07,12:36:23.000,66,11149030,5525,0,1772886982,13154.73381402999,31320.470887710006,53248.8672552 2026-03-07,12:36:24.000,66,11149038,5565,0,1772886983,13154.80117713,27167.920043399994,53248.90219080001 2026-03-07,12:36:25.000,66,11149013,6245,0,1772886984,13154.861803920001,29936.381261339993,53248.951100640006 2026-03-07,12:36:27.000,66,11149003,6245,0,1772886986,13154.942639640001,29013.614898689993,53249.0069976 2026-03-07,12:36:28.000,66,11148991,6005,0,1772886987,13155.036947979992,31320.647115960004,53249.01398472 2026-03-07,12:36:29.000,66,11149018,5645,0,1772886988,13155.137992629992,30859.309753980007,53249.10481728 2026-03-07,12:36:30.000,66,11148997,6405,0,1772886989,13155.164937870002,28090.95427299,53249.048920320005 2026-03-07,12:36:31.000,66,11149008,5805,0,1772886990,13155.191883109997,28552.39737192,53249.05590744 2026-03-07,12:36:32.000,66,11149009,6245,0,1772886991,13155.245773590002,32243.61085425,53249.097830160004 2026-03-07,12:36:33.000,66,11149018,4965,0,1772886992,13155.326609309988,29013.896863889997,53249.11180440001 2026-03-07,12:36:34.000,66,11148987,6084,0,1772886993,13155.387236099989,35935.085154390006,53249.167701360006 2026-03-07,12:36:35.000,66,11148989,6045,0,1772886994,13155.380499789993,30398.24730807,53249.167701360006 2026-03-07,12:36:36.000,66,11149021,6205,0,1772886995,13155.441126579994,28552.672287990004,53249.19564984 2026-03-07,12:36:49.000,66,11149036,5005,0,1772887008,13155.79815101,26707.647100050002,53249.53801872 2026-03-07,12:36:50.000,66,11149065,6205,0,1772887009,13155.79815101,23016.377224680007,53249.5659672 2026-03-07,12:36:51.000,66,11149066,4805,0,1772887010,13155.87225041999,30860.34597609,53249.51705736 2026-03-07,12:36:52.000,66,11149073,6045,0,1772887011,13155.93287720999,30860.289583050006,53249.51007024 2026-03-07,12:36:53.000,66,11149020,5645,0,1772887012,13155.91940459,29937.537318660005,53249.57295432001 2026-03-07,12:36:54.000,66,11149088,4965,0,1772887013,13155.97329506999,26246.20400112,53249.58692856 2026-03-07,12:36:55.000,66,11149020,5485,0,1772887014,13155.986767689996,33628.8001449,53249.60788992 2026-03-07,12:36:56.000,66,11149103,6084,0,1772887015,13156.00024031,31321.80317328,53249.69872248 2026-03-07,12:36:57.000,66,11149005,4965,0,1772887016,13156.04065817,29476.199956680008,53249.64282552001 2026-03-07,12:36:58.000,66,11149020,4885,0,1772887017,13156.209065919997,31783.232173950004,53249.90833608001 2026-03-07,12:37:00.000,66,11148996,5845,0,1772887019,13156.128230199996,32706.118371810007,53249.72667096 2026-03-07,12:37:01.000,66,11149012,5765,0,1772887020,13156.141702820001,29014.792103400003,53249.79654216 2026-03-07,12:37:02.000,66,11149009,6084,0,1772887021,13156.182120680001,27169.174788539996,53249.85942624001 2026-03-07,12:37:03.000,66,11148953,6005,0,1772887022,13156.202329610001,29014.80620166,53249.768593680004 2026-03-07,12:37:04.000,66,11149023,6005,0,1772887023,13156.202329610001,31321.82432067,53249.83147776001 2026-03-07,12:37:05.000,66,11149038,5125,0,1772887024,13156.209065919997,31321.852517189996,53249.92231032 2026-03-07,12:37:06.000,66,11149072,5765,0,1772887025,13156.242747470002,27630.59674008,53249.92929744001 2026-03-07,12:37:07.000,66,11149043,6165,0,1772887026,13156.283165330002,31783.366107420006,53249.95025880001 2026-03-07,12:37:08.000,66,11149052,5605,0,1772887027,13156.310110569997,26246.408425889997,53249.94327168 2026-03-07,12:37:09.000,66,11149013,5884,0,1772887028,13156.289901639997,29014.940135130004,53250.04807848001 2026-03-07,12:37:11.000,66,11149023,6205,0,1772887030,13156.377473669992,35013.305669940004,53250.04807848001 2026-03-07,12:37:12.000,66,11149034,5565,0,1772887031,13156.370737359997,30399.163694970004,53249.99218152 2026-03-07,12:37:13.000,66,11149054,5645,0,1772887032,13156.377473669992,26246.493015450003,53249.985194400004 2026-03-07,12:37:14.000,66,11149027,6405,0,1772887033,13156.404418910002,29476.397332320004,53250.08301408 2026-03-07,12:37:15.000,66,11149012,4965,0,1772887034,13156.377473669992,28092.23016552,53250.11096256 2026-03-07,12:37:16.000,66,11149036,5565,0,1772887035,13156.397682599993,32244.9149433,53250.16685952001 2026-03-07,12:37:17.000,66,11149045,6084,0,1772887036,13156.431364149998,27630.780017459998,53250.13192392 2026-03-07,12:37:18.000,66,11149037,6324,0,1772887037,13156.431364149998,27630.822312239994,53250.13891104 2026-03-07,12:37:19.000,66,11149031,5285,0,1772887038,13156.424627840002,29015.031773819996,53250.18782088 2026-03-07,12:37:20.000,66,11149040,5605,0,1772887039,13156.478518319993,31322.14858065,53250.1598724 2026-03-07,12:37:22.000,66,11149030,4925,0,1772887041,13156.491990939998,30399.332874090003,53250.222756480005 2026-03-07,12:37:23.000,66,11149022,5005,0,1772887042,13156.539145109993,30860.747776500008,53250.18083376 2026-03-07,12:37:24.000,66,11149050,5285,0,1772887043,13156.559354039993,31322.212022820007,53250.33455040001 2026-03-07,12:37:25.000,66,11149001,5325,0,1772887044,13156.599771899993,30860.83941519,53250.28564056001 2026-03-07,12:37:26.000,66,11149045,5325,0,1772887045,13156.673871309999,31783.73971131,53250.2996148 2026-03-07,12:37:27.000,66,11148939,6205,0,1772887046,13156.667134999989,28092.427541159996,53250.32756328 2026-03-07,12:37:28.000,66,11148993,5325,0,1772887047,13156.714289169999,29476.75683795,53250.35551176 2026-03-07,12:37:29.000,66,11149010,4805,0,1772887048,13156.754707029999,36397.952177579995,53250.4044216 2026-03-07,12:37:30.000,66,11148984,5805,0,1772887049,13156.78838857999,27631.195916130004,53250.41140872001 2026-03-07,12:37:31.000,66,11149050,5645,0,1772887050,13156.82880643999,29938.23518253,53250.4044216 2026-03-07,12:37:33.000,66,11148987,5365,0,1772887052,13156.91637847,26708.47184826,53250.4044216 2026-03-07,12:37:34.000,66,11149017,6045,0,1772887053,13156.983741569995,32245.485922830005,53250.42538296 2026-03-07,12:37:35.000,66,11148985,5925,0,1772887054,13156.99721419,29938.517147730003,53250.50224128001 2026-03-07,12:37:36.000,66,11148931,5365,0,1772887055,13157.07804991,28092.899832869996,53250.53717688 2026-03-07,12:37:37.000,66,11149049,6124,0,1772887056,13157.07131359999,34552.77190878001,53250.4742928 2026-03-07,12:37:38.000,66,11148999,6084,0,1772887057,13157.1386767,29938.658130330004,53250.558138240005 2026-03-07,12:37:39.000,66,11149051,6005,0,1772887058,13157.185830869996,27170.196912390005,53250.509228400006 2026-03-07,12:37:40.000,66,11149009,6445,0,1772887059,13157.232985039991,24401.749792710005,53250.59307384 2026-03-07,12:37:41.000,66,11148977,5884,0,1772887060,13157.286875519996,32707.366067819996,53250.58608672 2026-03-07,12:37:42.000,66,11149036,4805,0,1772887061,13157.320557070001,33630.202921770004,53250.558138240005 2026-03-07,12:37:44.000,66,11149005,5445,0,1772887063,13157.435074339992,32707.408362600007,53250.63499656 2026-03-07,12:37:45.000,66,11148980,5965,0,1772887064,13157.421601720001,35014.71549594001,53250.676919280006 2026-03-07,12:37:46.000,66,11149006,5605,0,1772887065,13157.495701129992,27631.992467820004,53250.66294504 2026-03-07,12:37:47.000,66,11149037,5485,0,1772887066,13157.549591609997,28554.822272639998,53250.73980336 2026-03-07,12:37:48.000,66,11148985,5884,0,1772887067,13157.576536849992,31323.353981880005,53250.774738960004 2026-03-07,12:37:49.000,66,11149001,5325,0,1772887068,13157.610218399997,26709.219056040005,53250.76775184001 2026-03-07,12:37:50.000,66,11148981,6045,0,1772887069,13157.670845189998,29016.300617219997,53250.80967456 2026-03-07,12:37:51.000,66,11149045,5525,0,1772887070,13157.778626149993,33169.210967160005,53250.73980336 2026-03-07,12:37:52.000,66,11149069,5925,0,1772887071,13157.751680909998,29477.835354840005,53250.83063592 2026-03-07,12:37:53.000,66,11149016,5525,0,1772887072,13157.812307699998,29477.786010929995,53250.795700320006 2026-03-07,12:37:55.000,66,11149048,5725,0,1772887074,13157.926824969989,34092.03372285,53250.87255864 2026-03-07,12:37:56.000,66,11149011,6045,0,1772887075,13157.960506519994,29016.44159982,53250.85159728 2026-03-07,12:37:57.000,66,11149037,6084,0,1772887076,13157.96724282999,32246.430506250006,53250.88653288001 2026-03-07,12:37:58.000,66,11149052,5805,0,1772887077,13158.014396999999,32707.81016301,53250.963391200006 2026-03-07,12:37:59.000,66,11149007,5884,0,1772887078,13158.04807854999,29016.476845469995,53250.942429840004 2026-03-07,12:38:00.000,66,11149030,5485,0,1772887079,13158.09523272,26247.916939710005,53250.90050712 2026-03-07,12:38:01.000,66,11149015,6005,0,1772887080,13158.05481486,35937.756774659996,53251.00531392001 2026-03-07,12:38:02.000,66,11149039,5925,0,1772887081,13158.10870533999,29477.863551360002,53251.03326240001 2026-03-07,12:38:03.000,66,11149004,5765,0,1772887082,13158.101969029995,23479.385230469998,53251.01928816 2026-03-07,12:38:04.000,66,11149066,5125,0,1772887083,13158.142386889995,27632.225089109997,53251.04723664 2026-03-07,12:38:06.000,66,11148969,5405,0,1772887085,13158.19627737,29477.842403970004,53251.110120720004 2026-03-07,12:38:07.000,66,11149010,5765,0,1772887086,13158.2164863,27632.225089109997,53251.110120720004 2026-03-07,12:38:08.000,66,11149040,5925,0,1772887087,13158.243431539995,28093.583598480007,53251.09614648 2026-03-07,12:38:09.000,66,11149043,5965,0,1772887088,13158.23669523,30862.09416033,53251.15204344001 2026-03-07,12:38:10.000,66,11149049,6084,0,1772887089,13158.25016784999,33169.26031107,53251.110120720004 2026-03-07,12:38:11.000,66,11149072,5684,0,1772887090,13158.223222609995,28555.097188710002,53251.159030560004 2026-03-07,12:38:12.000,66,11149058,4965,0,1772887091,13158.23669523,29016.497992859993,53251.15204344001 2026-03-07,12:38:13.000,66,11149007,6324,0,1772887092,13158.243431539995,25786.51613556,53251.16601768 2026-03-07,12:38:14.000,66,11149019,6205,0,1772887093,13158.203013679995,33630.668164350005,53251.20095328001 2026-03-07,12:38:15.000,66,11149023,5965,0,1772887094,13158.203013679995,29477.863551360002,53251.15204344001 2026-03-07,12:38:17.000,66,11149017,6365,0,1772887096,13158.203013679995,27632.161646940003,53251.1380692 2026-03-07,12:38:18.000,66,11148998,5765,0,1772887097,13158.19627737,29016.455698079997,53251.24986312001 2026-03-07,12:38:19.000,66,11149025,5044,0,1772887098,13158.19627737,29939.292552030005,53251.25685024 2026-03-07,12:38:20.000,66,11149052,5684,0,1772887099,13158.18954105999,23479.427525249994,53251.27082448001 2026-03-07,12:38:21.000,66,11148972,5605,0,1772887100,13158.20974998999,29477.948140919994,53251.24986312001 2026-03-07,12:38:22.000,66,11148988,5445,0,1772887101,13158.18954105999,27632.225089109997,53251.26383736 2026-03-07,12:38:23.000,66,11149027,6365,0,1772887102,13158.223222609995,28555.068992190005,53251.277811600004 2026-03-07,12:38:24.000,66,11148982,5765,0,1772887103,13158.16933212999,27170.845432350005,53251.26383736 2026-03-07,12:38:25.000,66,11149021,5445,0,1772887104,13158.19627737,29939.34894507,53251.31973432001 2026-03-07,12:38:26.000,66,11149021,5365,0,1772887105,13158.17606844,26247.994480139998,53251.33370856 2026-03-07,12:38:28.000,66,11149055,6205,0,1772887107,13158.15585951,25325.164675320004,53251.37563128 2026-03-07,12:38:29.000,66,11149045,6205,0,1772887108,13158.12891426999,27632.309678670004,53251.38960552001 2026-03-07,12:38:30.000,66,11149047,5445,0,1772887109,13158.162595819995,28555.13948349,53251.36864416001 2026-03-07,12:38:31.000,66,11149029,5405,0,1772887110,13158.15585951,27632.288531280006,53251.41755400001 2026-03-07,12:38:32.000,66,11149015,5485,0,1772887111,13158.16933212999,30862.27038858,53251.41056688 2026-03-07,12:38:33.000,66,11148973,6365,0,1772887112,13158.14912319999,27170.89477626,53251.396592640005 2026-03-07,12:38:34.000,66,11149000,5645,0,1772887113,13158.15585951,30400.876633559994,53251.37563128 2026-03-07,12:38:35.000,66,11149053,5445,0,1772887114,13158.182804749995,23018.132458050008,53251.396592640005 2026-03-07,12:38:36.000,66,11149042,5565,0,1772887115,13158.14912319999,29939.461731150004,53251.36864416001 2026-03-07,12:38:37.000,66,11149050,4845,0,1772887116,13158.142386889995,25786.68531468,53251.38960552001 2026-03-07,12:38:39.000,66,11149015,6205,0,1772887118,13158.17606844,29016.60372981,53251.43152824 2026-03-07,12:38:40.000,66,11149037,5285,0,1772887119,13158.142386889995,28093.731630209993,53251.494412320004 2026-03-07,12:38:41.000,66,11149072,5605,0,1772887120,13158.16933212999,32707.922949090003,53251.466463840006 2026-03-07,12:38:42.000,66,11149020,5525,0,1772887121,13158.15585951,23018.125408919994,53251.43851536001 2026-03-07,12:38:43.000,66,11149049,5405,0,1772887122,13158.16933212999,29939.34894507,53251.515373680006 2026-03-07,12:38:44.000,66,11149021,5965,0,1772887123,13158.162595819995,30400.834338779998,53251.515373680006 2026-03-07,12:38:45.000,66,11148952,5405,0,1772887124,13158.15585951,28093.724581079994,53251.494412320004 2026-03-07,12:38:46.000,66,11149042,5605,0,1772887125,13158.19627737,27170.915923649998,53251.515373680006 2026-03-07,12:38:47.000,66,11149023,6124,0,1772887126,13158.27037677999,30862.29153597,53251.494412320004 2026-03-07,12:38:48.000,66,11149061,6124,0,1772887127,13158.25690416,29016.58963155,53251.57127064 2026-03-07,12:38:50.000,66,11148957,6405,0,1772887129,13158.27711309,24863.721576390002,53251.54332216 2026-03-07,12:38:51.000,66,11149073,6405,0,1772887130,13158.33100356999,29016.57553329,53251.592232 2026-03-07,12:38:52.000,66,11149035,6084,0,1772887131,13158.384894049996,31785.05084949,53251.62018048 2026-03-07,12:38:53.000,66,11149010,5765,0,1772887132,13158.425311909996,31323.706438380003,53251.55030928 2026-03-07,12:38:54.000,66,11149012,4685,0,1772887133,13158.472466079991,26709.508070370008,53251.592232 2026-03-07,12:38:55.000,66,11149020,5485,0,1772887134,13158.512883939991,27170.859530610003,53251.59921912 2026-03-07,12:38:56.000,66,11149065,5445,0,1772887135,13158.506147629996,30400.841387909997,53251.592232 2026-03-07,12:38:57.000,66,11149042,5765,0,1772887136,13158.539829180001,27170.915923649998,53251.62018048 2026-03-07,12:38:58.000,66,11149030,5565,0,1772887137,13158.586983349996,30400.82024052,53251.592232 2026-03-07,12:38:59.000,66,11149079,6124,0,1772887138,13158.607192279997,30400.82728965,53251.62716760001 2026-03-07,12:39:01.000,66,11149053,5285,0,1772887140,13158.701500620002,31323.671192730006,53251.57127064 2026-03-07,12:39:02.000,66,11148964,5405,0,1772887141,13158.728445859997,28093.65408978,53251.65511608001 2026-03-07,12:39:03.000,66,11148982,5605,0,1772887142,13158.782336340002,28555.083090450004,53251.67607744001 2026-03-07,12:39:04.000,66,11148966,6005,0,1772887143,13158.809281579997,32707.94409648,53251.683064560006 2026-03-07,12:39:05.000,66,11149007,5605,0,1772887144,13158.856435749993,31323.692340120004,53251.731974400005 2026-03-07,12:39:06.000,66,11148993,6045,0,1772887145,13158.869908369998,28093.731630209993,53251.71101304 2026-03-07,12:39:07.000,66,11149022,4885,0,1772887146,13158.876644679993,29477.934042659996,53251.73896152 2026-03-07,12:39:08.000,66,11148991,5445,0,1772887147,13158.883380990002,29477.934042659996,53251.72498728001 2026-03-07,12:39:09.000,66,11148992,5325,0,1772887148,13158.957480399993,31785.02265297,53251.801845600006 2026-03-07,12:39:10.000,66,11149051,6205,0,1772887149,13159.045052429989,24402.27847746,53251.76691 2026-03-07,12:39:12.000,66,11148980,5845,0,1772887151,13159.092206599998,31785.03675123,53251.77389712001 2026-03-07,12:39:13.000,66,11149034,5565,0,1772887152,13159.132624459999,26247.909890580006,53251.87870392 2026-03-07,12:39:14.000,66,11149036,5684,0,1772887153,13159.105679219989,22556.527229130006,53251.85774256 2026-03-07,12:39:15.000,66,11148992,5005,0,1772887154,13159.152833389999,29477.88469875,53251.86472968 2026-03-07,12:39:16.000,66,11149007,6165,0,1772887155,13159.146097079989,30400.672208789998,53251.87171680001 2026-03-07,12:39:17.000,66,11148968,4965,0,1772887156,13159.179778629994,32246.303621910003,53251.91363952 2026-03-07,12:39:18.000,66,11149014,5445,0,1772887157,13159.139360769994,31323.40332579,53251.92062664001 2026-03-07,12:39:19.000,66,11149046,5085,0,1772887158,13159.159569699994,30861.988423379997,53251.92062664001 2026-03-07,12:39:20.000,66,11148993,5365,0,1772887159,13159.132624459999,23479.300640910005,53251.948575120005 2026-03-07,12:39:21.000,66,11148995,5845,0,1772887160,13159.125888149989,29016.328813739994,53251.9765236 2026-03-07,12:39:23.000,66,11148989,6245,0,1772887162,13159.098942909994,29939.137471170005,53251.8367812 2026-03-07,12:39:24.000,66,11148991,6245,0,1772887163,13159.125888149989,26709.197908650007,53251.9066524 2026-03-07,12:39:25.000,66,11148973,6124,0,1772887164,13159.092206599998,32707.563443460007,53251.969536480006 2026-03-07,12:39:26.000,66,11149045,6005,0,1772887165,13159.058525049993,28093.428517620006,53251.9765236 2026-03-07,12:39:27.000,66,11149015,6124,0,1772887166,13159.051788739998,28093.393271969995,53251.92062664001 2026-03-07,12:39:28.000,66,11149008,4965,0,1772887167,13159.045052429989,25786.269416010007,53251.96254936001 2026-03-07,12:39:29.000,66,11148955,6405,0,1772887168,13159.038316119993,28093.315731540002,53252.05338192 2026-03-07,12:39:30.000,66,11148973,5565,0,1772887169,13159.031579809998,26709.042827790006,53252.03940768001 2026-03-07,12:39:31.000,66,11149003,6405,0,1772887170,13159.031579809998,34091.72356113,53252.01145920001 2026-03-07,12:39:32.000,66,11149042,5725,0,1772887171,13159.018107189993,26709.049876920006,53252.0463948 2026-03-07,12:39:34.000,66,11149010,5645,0,1772887173,13158.970953019998,28554.709486559994,53252.018446320006 2026-03-07,12:39:35.000,66,11149018,5565,0,1772887174,13158.991161949998,26708.96528736,53252.0463948 2026-03-07,12:39:36.000,66,11149012,5485,0,1772887175,13158.950744089998,30400.34089968,53252.0463948 2026-03-07,12:39:37.000,66,11148946,5005,0,1772887176,13158.917062539993,32245.930018019993,53252.0463948 2026-03-07,12:39:38.000,66,11148983,5884,0,1772887177,13158.917062539993,29016.124388969998,53251.99049784001 2026-03-07,12:39:39.000,66,11149034,5565,0,1772887178,13158.822754200002,30861.713507310007,53251.997484960004 2026-03-07,12:39:40.000,66,11149012,5845,0,1772887179,13158.849699439997,30861.607770360002,53251.99049784001 2026-03-07,12:39:41.000,66,11148968,5525,0,1772887180,13158.775600029992,31784.444624309996,53252.05338192 2026-03-07,12:39:42.000,66,11149004,5645,0,1772887181,13158.795808959992,33168.689331539994,53252.0463948 2026-03-07,12:39:43.000,66,11148967,6084,0,1772887182,13158.748654789997,25324.530253620003,53251.99049784001 2026-03-07,12:39:45.000,66,11148958,5645,0,1772887184,13158.640873830002,33168.506054159996,53252.00447208 2026-03-07,12:39:46.000,66,11149042,5565,0,1772887185,13158.627401209997,27631.435586549997,53251.997484960004 2026-03-07,12:39:47.000,66,11148961,5005,0,1772887186,13158.573510729992,29015.652097259997,53251.98351072 2026-03-07,12:39:48.000,66,11148994,5645,0,1772887187,13158.553301799991,34091.19487638,53251.9066524 2026-03-07,12:39:49.000,66,11149027,5965,0,1772887188,13158.519620250001,31784.035774770004,53251.89267816001 2026-03-07,12:39:50.000,66,11149029,5365,0,1772887189,13158.499411320001,29015.532262049994,53251.899665280005 2026-03-07,12:39:51.000,66,11148971,6124,0,1772887190,13158.425311909996,31322.564479320004,53251.829794080004 2026-03-07,12:39:52.000,66,11148993,5965,0,1772887191,13158.4185756,34091.09618856,53251.85774256 2026-03-07,12:39:53.000,66,11149031,5325,0,1772887192,13158.37815774,27631.259358299998,53251.81581984 2026-03-07,12:39:54.000,66,11148991,6245,0,1772887193,13158.29732202,29015.370132059994,53251.79485848001 2026-03-07,12:39:56.000,66,11149041,6124,0,1772887195,13158.27711309,28092.603769409994,53251.71101304 2026-03-07,12:39:57.000,66,11149081,5884,0,1772887196,13158.22995891999,29476.827329249994,53251.72498728001 2026-03-07,12:39:58.000,66,11149012,4765,0,1772887197,13158.2164863,29015.419475970004,53251.71101304 2026-03-07,12:39:59.000,66,11149039,5884,0,1772887198,13158.20974998999,30399.614839290007,53251.634154720006 2026-03-07,12:40:00.000,66,11148970,5405,0,1772887199,13158.142386889995,32245.288547189994,53251.64114184 2026-03-07,12:40:01.000,66,11149002,5445,0,1772887200,13158.16933212999,23017.004597249994,53251.683064560006 2026-03-07,12:40:02.000,66,11148996,5605,0,1772887201,13158.13565058,30861.029741699997,53251.62018048 2026-03-07,12:40:03.000,66,11149004,5565,0,1772887202,13158.12891426999,34090.955205959996,53251.62716760001 2026-03-07,12:40:04.000,66,11148971,6084,0,1772887203,13158.101969029995,26246.894815859996,53251.58524488001 2026-03-07,12:40:05.000,66,11148983,5485,0,1772887204,13158.07502379,27631.06198266,53251.59921912 2026-03-07,12:40:07.000,66,11148955,6205,0,1772887206,13158.07502379,31322.360054549994,53251.50139944 2026-03-07,12:40:08.000,66,11148984,5925,0,1772887207,13158.021133309994,29476.62290448,53251.48742520001 2026-03-07,12:40:09.000,66,11149026,4925,0,1772887208,13158.041342239994,34552.109290559994,53251.50139944 2026-03-07,12:40:10.000,66,11148973,5565,0,1772887209,13157.980715449994,32244.999532860005,53251.396592640005 2026-03-07,12:40:11.000,66,11149019,6245,0,1772887210,13157.96724282999,30399.283530179993,53251.3826184 2026-03-07,12:40:12.000,66,11148983,5645,0,1772887211,13157.947033899989,30399.241235399997,53251.33370856 2026-03-07,12:40:13.000,66,11149014,5725,0,1772887212,13157.913352349999,28092.103281179996,53251.347682800006 2026-03-07,12:40:14.000,66,11149032,5645,0,1772887213,13157.906616039989,29937.713546910003,53251.31973432001 2026-03-07,12:40:15.000,66,11148993,6005,0,1772887214,13157.845989249989,30399.107301929995,53251.36864416001 2026-03-07,12:40:16.000,66,11148966,4725,0,1772887215,13157.845989249989,28091.962298579994,53251.277811600004 2026-03-07,12:40:18.000,66,11148995,6084,0,1772887217,13157.765153529988,31783.126437,53251.277811600004 2026-03-07,12:40:19.000,66,11148990,5085,0,1772887218,13157.758417219993,28553.179825350002,53251.242876 2026-03-07,12:40:20.000,66,11148981,6284,0,1772887219,13157.711263049998,34551.453721469996,53251.20095328001 2026-03-07,12:40:21.000,66,11149003,6205,0,1772887220,13157.704526740003,24400.35406497,53251.18697904 2026-03-07,12:40:22.000,66,11149045,5645,0,1772887221,13157.704526740003,29014.404401249994,53251.131082080006 2026-03-07,12:40:23.000,66,11149051,5165,0,1772887222,13157.637163639993,28091.5675473,53251.21492752 2026-03-07,12:40:24.000,66,11149047,5245,0,1772887223,13157.610218399997,29475.64307541,53251.11710784 2026-03-07,12:40:25.000,66,11148968,4765,0,1772887224,13157.670845189998,23477.355081030008,53251.068198 2026-03-07,12:40:26.000,66,11149003,5365,0,1772887225,13157.643899950002,28091.349024270006,53251.09614648 2026-03-07,12:40:27.000,66,11149010,4885,0,1772887226,13157.603482090002,34089.728657340005,53251.04723664 2026-03-07,12:40:29.000,66,11148998,5125,0,1772887228,13157.569800539997,30859.767947429995,53250.93544272001 2026-03-07,12:40:30.000,66,11149006,6084,0,1772887229,13157.536118989992,24400.02275586,53250.8585844 2026-03-07,12:40:31.000,66,11149002,5525,0,1772887230,13157.522646370002,28552.665238860005,53250.90749424 2026-03-07,12:40:32.000,66,11149028,6045,0,1772887231,13157.462019580002,31782.48496617,53250.8585844 2026-03-07,12:40:33.000,66,11148981,6405,0,1772887232,13157.428338029997,35473.67730111,53250.88653288001 2026-03-07,12:40:34.000,66,11149007,5605,0,1772887233,13157.421601720001,27629.79313926,53250.76076472 2026-03-07,12:40:35.000,66,11149040,4925,0,1772887234,13157.394656479992,25322.66223417,53250.80268744 2026-03-07,12:40:36.000,66,11148984,5884,0,1772887235,13157.381183860001,28552.503108870005,53250.74679048001 2026-03-07,12:40:37.000,66,11149028,5925,0,1772887236,13157.360974930001,32705.159690130007,53250.70486776 2026-03-07,12:40:38.000,66,11148964,5085,0,1772887237,13157.354238619992,30859.514178750003,53250.80268744 2026-03-07,12:40:40.000,66,11148979,5325,0,1772887239,13157.273402899991,27168.230205119995,53250.70486776 2026-03-07,12:40:41.000,66,11148984,5684,0,1772887240,13157.246457659996,25783.858613549994,53250.64198368 2026-03-07,12:40:42.000,66,11149056,5205,0,1772887241,13157.226248729996,24861.04290699,53250.58608672 2026-03-07,12:40:43.000,66,11148971,5645,0,1772887242,13157.226248729996,29936.47994916,53250.55115112001 2026-03-07,12:40:44.000,66,11148955,5325,0,1772887243,13157.206039799996,32243.46282252,53250.607048080004 2026-03-07,12:40:45.000,66,11149011,6045,0,1772887244,13157.185830869996,27629.363142329996,53250.56512536 2026-03-07,12:40:46.000,66,11149003,6485,0,1772887245,13157.165621939996,29013.473916090006,53250.558138240005 2026-03-07,12:40:47.000,66,11148951,6405,0,1772887246,13157.104995149995,27629.193963209997,53250.460318560006 2026-03-07,12:40:48.000,66,11149013,5485,0,1772887247,13157.125204079995,31320.344003370003,53250.48127992001 2026-03-07,12:40:49.000,66,11148951,5205,0,1772887248,13157.09152252999,32704.497071909995,53250.42538296 2026-03-07,12:40:51.000,66,11148979,5725,0,1772887250,13156.983741569995,29935.880773109995,53250.390447360005 2026-03-07,12:40:52.000,66,11148965,5445,0,1772887251,13156.95006001999,31320.083185559997,53250.341537520006 2026-03-07,12:40:53.000,66,11148969,6205,0,1772887252,13156.89616954,25321.816338570003,53250.20878224 2026-03-07,12:40:54.000,66,11148985,5245,0,1772887253,13156.90964215999,32242.715614739995,53250.31358904001 2026-03-07,12:40:55.000,66,11149005,6245,0,1772887254,13156.82880643999,24860.330944860005,53250.23673072 2026-03-07,12:40:56.000,66,11148976,5245,0,1772887255,13156.795124889999,30858.42861273,53250.20179512 2026-03-07,12:40:57.000,66,11148935,6324,0,1772887256,13156.707552859989,28551.304756769998,53250.11096256 2026-03-07,12:40:58.000,66,11149008,6005,0,1772887257,13156.667134999989,29935.50716922,53250.18782088 2026-03-07,12:40:59.000,66,11149088,4805,0,1772887258,13156.606508209989,28089.882805229994,53250.16685952001 2026-03-07,12:41:00.000,66,11148968,5645,0,1772887259,13156.559354039993,33626.55852156,53250.13891104 2026-03-07,12:41:02.000,66,11149020,5605,0,1772887261,13156.444836770002,29473.845547260004,53249.99916864001 2026-03-07,12:41:03.000,66,11148983,6445,0,1772887262,13156.444836770002,33626.47393199999,53249.96423304 2026-03-07,12:41:04.000,66,11148949,5965,0,1772887263,13156.417891529993,29473.838498130004,53249.87340048 2026-03-07,12:41:05.000,66,11149058,5645,0,1772887264,13156.337055809992,29935.161761850002,53249.9153232 2026-03-07,12:41:06.000,66,11149037,5485,0,1772887265,13156.316846879992,29935.154712720003,53249.92231032 2026-03-07,12:41:07.000,66,11149013,5965,0,1772887266,13156.283165330002,30396.48502557,53249.85942624001 2026-03-07,12:41:08.000,66,11148987,5485,0,1772887267,13156.175384369992,27166.73578956,53249.845452 2026-03-07,12:41:09.000,66,11148965,5925,0,1772887268,13156.229274849997,29012.26146573,53249.7755808 2026-03-07,12:41:10.000,66,11148952,5605,0,1772887269,13156.175384369992,29012.233269210003,53249.74763232 2026-03-07,12:41:11.000,66,11148927,6284,0,1772887270,13156.155175439992,32703.404456760007,53249.7057096 2026-03-07,12:41:13.000,66,11148997,6124,0,1772887272,13156.067603409996,30396.421583400006,53249.68474824 2026-03-07,12:41:14.000,66,11148960,4805,0,1772887273,13156.02044924,29934.907993169996,53249.64282552001 2026-03-07,12:41:15.000,66,11148968,4925,0,1772887274,13155.97329506999,27166.545463050003,53249.61487704001 2026-03-07,12:41:16.000,66,11149002,5645,0,1772887275,13155.966558759996,29473.493090760006,53249.57994144 2026-03-07,12:41:17.000,66,11148998,5044,0,1772887276,13155.87898673,25320.942246449995,53249.5659672 2026-03-07,12:41:18.000,66,11149010,5485,0,1772887277,13155.8587778,25782.314854080003,53249.47513464001 2026-03-07,12:41:19.000,66,11149009,6084,0,1772887278,13155.79815101,30857.62501191,53249.44718616001 2026-03-07,12:41:20.000,66,11149032,5645,0,1772887279,13155.77794208,28550.733777240006,53249.37731496001 2026-03-07,12:41:21.000,66,11148992,5605,0,1772887280,13155.73078790999,30857.660257559997,53249.37032784 2026-03-07,12:41:22.000,66,11148973,6165,0,1772887281,13155.703842669995,31319.025816060006,53249.29346952 2026-03-07,12:41:24.000,66,11148983,5845,0,1772887283,13155.61627064,29012.127532259998,53249.265521040004 2026-03-07,12:41:25.000,66,11149014,5565,0,1772887284,13155.58932539999,30396.32994471,53249.23058544 2026-03-07,12:41:26.000,66,11149007,6205,0,1772887285,13155.56911646999,27166.57365957,53249.146740000004 2026-03-07,12:41:27.000,66,11148965,6084,0,1772887286,13155.521962299994,26705.165806289995,53249.20263696 2026-03-07,12:41:28.000,66,11149036,5565,0,1772887287,13155.501753369994,23475.36017724,53249.0768688 2026-03-07,12:41:29.000,66,11148981,6165,0,1772887288,13155.474808129999,29473.521287280004,53249.0768688 2026-03-07,12:41:30.000,66,11149056,4885,0,1772887289,13155.468071819989,31319.046963450004,53249.000010480006 2026-03-07,12:41:31.000,66,11149017,6045,0,1772887290,13155.427653959989,30396.301748190002,53249.0069976 2026-03-07,12:41:32.000,66,11148984,5645,0,1772887291,13155.387236099989,31780.56055368,53249.0069976 2026-03-07,12:41:33.000,66,11149010,5085,0,1772887292,13155.360290859993,33626.199015930004,53248.95808776 2026-03-07,12:41:35.000,66,11149019,5965,0,1772887294,13155.313136689998,29473.528336410003,53248.91616504 2026-03-07,12:41:36.000,66,11149005,6245,0,1772887295,13155.326609309988,31780.532357160002,53248.8672552 2026-03-07,12:41:37.000,66,11148983,5925,0,1772887296,13155.306400379988,28550.733777240006,53248.83930672 2026-03-07,12:41:38.000,66,11149015,5165,0,1772887297,13155.265982520003,29473.542434670002,53248.762448400004 2026-03-07,12:41:39.000,66,11149001,5445,0,1772887298,13155.252509899998,29473.591778579997,53248.86026808 2026-03-07,12:41:40.000,66,11148984,4925,0,1772887299,13155.259246209993,32242.01775087,53248.832319600006 2026-03-07,12:41:41.000,66,11148970,5485,0,1772887300,13155.239037279993,28089.396415259995,53248.797384 2026-03-07,12:41:42.000,66,11148973,5925,0,1772887301,13155.259246209993,23475.465914190005,53248.80437112001 2026-03-07,12:41:43.000,66,11148990,5684,0,1772887302,13155.252509899998,30857.79419103,53248.713538560005 2026-03-07,12:41:44.000,66,11148968,5565,0,1772887303,13155.198619419993,26705.292690629998,53248.67161584 2026-03-07,12:41:46.000,66,11149018,5725,0,1772887305,13155.218828349993,27628.101348059994,53248.67161584 2026-03-07,12:41:47.000,66,11149023,5965,0,1772887306,13155.158201559992,30857.94222276,53248.60873176001 2026-03-07,12:41:48.000,66,11148998,5565,0,1772887307,13155.144728940002,24398.42260335,53248.58078328 2026-03-07,12:41:49.000,66,11148962,5525,0,1772887308,13155.131256319997,28551.093282870002,53248.60174464 2026-03-07,12:41:50.000,66,11149006,5845,0,1772887309,13155.117783699992,28089.629036550003,53248.57379616 2026-03-07,12:41:51.000,66,11149039,6205,0,1772887310,13155.097574769992,28089.720675239994,53248.65764160001 2026-03-07,12:41:52.000,66,11149037,5765,0,1772887311,13155.097574769992,32703.79920804,53248.50392496 2026-03-07,12:41:53.000,66,11148996,5485,0,1772887312,13155.043684290002,32703.80625717,53248.5528348 2026-03-07,12:41:54.000,66,11148971,5925,0,1772887313,13155.023475360002,31781.02579626,53248.52488632 2026-03-07,12:41:55.000,66,11148990,5605,0,1772887314,13155.063893220002,29935.401432269995,53248.545847680005 2026-03-07,12:41:57.000,66,11148976,4925,0,1772887316,13155.063893220002,30858.25238448,53248.48995072001 2026-03-07,12:41:58.000,66,11149000,4605,0,1772887317,13155.043684290002,29935.52126748,53248.46200224 2026-03-07,12:41:59.000,66,11149016,5645,0,1772887318,13155.030211669997,32703.94019064,53248.39213104 2026-03-07,12:42:00.000,66,11149019,6245,0,1772887319,13155.057156909992,29474.113414199994,53248.4130924 2026-03-07,12:42:01.000,66,11148992,5565,0,1772887320,13155.036947979992,30396.893875110007,53248.39213104 2026-03-07,12:42:02.000,66,11149036,4845,0,1772887321,13155.057156909992,28089.97444392,53248.4130924 2026-03-07,12:42:03.000,66,11149030,5445,0,1772887322,13155.043684290002,30396.97846467,53248.45501512 2026-03-07,12:42:04.000,66,11148954,5325,0,1772887323,13154.996530119992,29012.72670831,53248.48995072001 2026-03-07,12:42:05.000,66,11149042,5805,0,1772887324,13155.043684290002,30858.386317950004,53248.42007952001 2026-03-07,12:42:06.000,66,11148969,5845,0,1772887325,13155.010002739997,29474.268495059994,53248.448028000006 2026-03-07,12:42:08.000,66,11148979,6245,0,1772887327,13155.010002739997,29012.959329599995,53248.36418256 2026-03-07,12:42:09.000,66,11148996,4925,0,1772887328,13155.043684290002,26244.582701220002,53248.38514392 2026-03-07,12:42:10.000,66,11149011,6245,0,1772887329,13155.036947979992,31320.005645130004,53248.3432212 2026-03-07,12:42:11.000,66,11148985,5845,0,1772887330,13155.090838459997,32242.856597339996,53248.36418256 2026-03-07,12:42:12.000,66,11148974,5725,0,1772887331,13155.077365839992,31319.991546870006,53248.37116968001 2026-03-07,12:42:13.000,66,11148986,5485,0,1772887332,13155.104311080002,30858.640086629995,53248.40610528 2026-03-07,12:42:14.000,66,11148995,5725,0,1772887333,13155.151465249997,28551.650164139995,53248.427066640004 2026-03-07,12:42:15.000,66,11149025,6605,0,1772887334,13155.191883109997,28551.76295022,53248.40610528 2026-03-07,12:42:16.000,66,11149011,5605,0,1772887335,13155.185146800002,32243.011678199997,53248.3432212 2026-03-07,12:42:17.000,66,11149010,5684,0,1772887336,13155.218828349993,28551.833441519993,53248.38514392 2026-03-07,12:42:19.000,66,11148994,5165,0,1772887338,13155.265982520003,24860.69045049,53248.39911816001 2026-03-07,12:42:20.000,66,11149002,5405,0,1772887339,13155.299664069993,27167.772011670007,53248.378156800005 2026-03-07,12:42:21.000,66,11148973,6365,0,1772887340,13155.326609309988,28552.016718900006,53248.427066640004 2026-03-07,12:42:22.000,66,11149031,6084,0,1772887341,13155.346818239988,30858.999592260006,53248.38514392 2026-03-07,12:42:23.000,66,11149046,5725,0,1772887342,13155.367027169988,27629.257405380005,53248.50392496 2026-03-07,12:42:24.000,66,11149012,5605,0,1772887343,13155.380499789993,26245.019747280006,53248.4829636 2026-03-07,12:42:25.000,66,11148996,5765,0,1772887344,13155.447862889989,26706.476944470007,53248.50392496 2026-03-07,12:42:26.000,66,11148975,5405,0,1772887345,13155.454599199998,21631.10334447,53248.51091208 2026-03-07,12:42:27.000,66,11149072,5645,0,1772887346,13155.521962299994,28552.129504979996,53248.42007952001 2026-03-07,12:42:28.000,66,11149019,5285,0,1772887347,13155.528698609989,29474.938162410006,53248.52488632 2026-03-07,12:42:30.000,66,11148994,5845,0,1772887349,13155.582589089994,29013.55850565,53248.4829636 2026-03-07,12:42:31.000,66,11149053,5965,0,1772887350,13155.663424809994,29013.621947820007,53248.50392496 2026-03-07,12:42:32.000,66,11148991,6245,0,1772887351,13155.663424809994,29936.374212209994,53248.5528348 2026-03-07,12:42:33.000,66,11149021,6205,0,1772887352,13155.71057897999,32243.420527740003,53248.60174464 2026-03-07,12:42:34.000,66,11148992,5725,0,1772887353,13155.724051599995,26245.195975530005,53248.594757520004 2026-03-07,12:42:35.000,66,11149025,6045,0,1772887354,13155.784678389995,29475.043899359996,53248.68559008001 2026-03-07,12:42:36.000,66,11148993,5525,0,1772887355,13155.81835994,31320.731705519996,53248.58078328 2026-03-07,12:42:37.000,66,11149026,5965,0,1772887356,13155.865514109995,26706.6954675,53248.67161584 2026-03-07,12:42:38.000,66,11149021,6045,0,1772887357,13155.91940459,28552.319831490007,53248.664628720006 2026-03-07,12:42:39.000,66,11148988,4965,0,1772887358,13155.98003138,29936.508145679996,53248.713538560005 2026-03-07,12:42:41.000,66,11149067,6725,0,1772887360,13156.047394479996,32704.92001971,53248.713538560005 2026-03-07,12:42:42.000,66,11149019,5965,0,1772887361,13156.054130789991,37780.413454919995,53248.77642264001 2026-03-07,12:42:43.000,66,11149016,5765,0,1772887362,13156.087812339996,28552.312782359993,53248.797384 2026-03-07,12:42:44.000,66,11149006,5805,0,1772887363,13156.134966509992,28552.326880620007,53248.832319600006 2026-03-07,12:42:45.000,66,11148981,6245,0,1772887364,13156.215802229992,31320.71055813,53248.930139280004 2026-03-07,12:42:46.000,66,11148995,6005,0,1772887365,13156.229274849997,27629.46183015,53248.90219080001 2026-03-07,12:42:47.000,66,11149087,6005,0,1772887366,13156.296637949992,33627.70752975,53248.96507488 2026-03-07,12:42:48.000,66,11148989,5884,0,1772887367,13156.289901639997,27629.48297754,53249.01398472 2026-03-07,12:42:49.000,66,11149030,4765,0,1772887368,13156.350528429997,29475.043899359996,53249.06289456 2026-03-07,12:42:50.000,66,11149019,6045,0,1772887369,13156.350528429997,28090.876732560006,53249.05590744 2026-03-07,12:42:52.000,66,11148999,6045,0,1772887371,13156.431364149998,27167.983485570003,53249.097830160004 2026-03-07,12:42:53.000,66,11148999,6045,0,1772887372,13156.444836770002,33627.637038450004,53249.13975288001 2026-03-07,12:42:54.000,66,11149000,5805,0,1772887373,13156.471782009998,32243.483969909998,53249.17468848 2026-03-07,12:42:55.000,66,11149036,5405,0,1772887374,13156.491990939998,29475.02275197,53249.17468848 2026-03-07,12:42:56.000,66,11148978,5485,0,1772887375,13156.525672489988,24399.592758929997,53249.22359832 2026-03-07,12:42:57.000,66,11149032,5725,0,1772887376,13156.559354039993,33627.629989320005,53249.24455968 2026-03-07,12:42:58.000,66,11148983,5445,0,1772887377,13156.579562969993,35934.68335398,53249.35635360001 2026-03-07,12:42:59.000,66,11149004,5565,0,1772887378,13156.606508209989,31782.054969239995,53249.34237936 2026-03-07,12:43:00.000,66,11149028,5005,0,1772887379,13156.653662379998,27629.412486240006,53249.36334072 2026-03-07,12:43:01.000,66,11149026,5725,0,1772887380,13156.653662379998,29475.086194140007,53249.4611604 2026-03-07,12:43:03.000,66,11148994,5845,0,1772887382,13156.721025479994,26245.23122118,53249.503083120006 2026-03-07,12:43:04.000,66,11149012,5645,0,1772887383,13156.754707029999,27629.518223189996,53249.47513464001 2026-03-07,12:43:05.000,66,11149046,5725,0,1772887384,13156.781652269994,30859.288606589995,53249.47513464001 2026-03-07,12:43:06.000,66,11149006,5765,0,1772887385,13156.842279059994,30397.972391999996,53249.57295432001 2026-03-07,12:43:07.000,66,11149014,5925,0,1772887386,13156.822070129994,25322.521251569997,53249.5659672 2026-03-07,12:43:08.000,66,11149015,6084,0,1772887387,13156.82880643999,28552.369175400003,53249.61487704001 2026-03-07,12:43:09.000,66,11148968,5525,0,1772887388,13156.83554275,32704.997560140007,53249.64282552001 2026-03-07,12:43:10.000,66,11149029,6324,0,1772887389,13156.91637847,26245.315810739994,53249.62885128 2026-03-07,12:43:11.000,66,11148980,5565,0,1772887390,13156.91637847,29013.784077810007,53249.67776112 2026-03-07,12:43:12.000,66,11149006,5765,0,1772887391,13156.99047787999,29013.762930419995,53249.74064520001 2026-03-07,12:43:14.000,66,11149031,6124,0,1772887393,13157.01742312,36857.7246327,53249.79654216 2026-03-07,12:43:15.000,66,11149036,5605,0,1772887394,13157.044368359995,30398.056981560003,53249.88038760001 2026-03-07,12:43:16.000,66,11149057,5485,0,1772887395,13157.044368359995,31782.287590530002,53249.9153232 2026-03-07,12:43:17.000,66,11149067,5925,0,1772887396,13157.104995149995,31320.907933769995,53249.95025880001 2026-03-07,12:43:18.000,66,11149025,6165,0,1772887397,13157.13194038999,27629.659205789998,53250.006155760006 2026-03-07,12:43:19.000,66,11148941,5125,0,1772887398,13157.17909456,31320.929081160008,53250.006155760006 2026-03-07,12:43:20.000,66,11149046,5725,0,1772887399,13157.206039799996,30398.162718509993,53249.99916864001 2026-03-07,12:43:21.000,66,11149024,5325,0,1772887400,13157.226248729996,35012.24830044,53250.02711712001 2026-03-07,12:43:22.000,66,11148988,4925,0,1772887401,13157.253193969991,28091.200992540005,53250.07602696001 2026-03-07,12:43:23.000,66,11149014,5805,0,1772887402,13157.266666589996,30398.197964160005,53250.02711712001 2026-03-07,12:43:25.000,66,11149035,5405,0,1772887404,13157.354238619992,31782.442671390003,53250.0900012 2026-03-07,12:43:26.000,66,11149001,5884,0,1772887405,13157.367711239996,32705.314770989993,53250.173846640006 2026-03-07,12:43:27.000,66,11149050,5565,0,1772887406,13157.435074339992,29014.044895619998,53250.18083376 2026-03-07,12:43:28.000,66,11148983,6045,0,1772887407,13157.421601720001,29014.094239529994,53250.173846640006 2026-03-07,12:43:29.000,66,11149031,5845,0,1772887408,13157.462019580002,26707.047924,53250.30660192 2026-03-07,12:43:30.000,66,11149033,6045,0,1772887409,13157.495701129992,34550.988478889994,53250.37647312 2026-03-07,12:43:31.000,66,11149017,6124,0,1772887410,13157.488964819997,30398.310750239994,53250.292627680006 2026-03-07,12:43:32.000,66,11149007,6205,0,1772887411,13157.583273160002,29936.994535649996,53250.35551176 2026-03-07,12:43:33.000,66,11148975,6005,0,1772887412,13157.569800539997,29475.537338459995,53250.41140872001 2026-03-07,12:43:34.000,66,11148996,5525,0,1772887413,13157.616954709993,29937.015683039994,53250.43237008001 2026-03-07,12:43:36.000,66,11149098,5925,0,1772887415,13157.724735669988,29937.008633909994,53250.51621552 2026-03-07,12:43:37.000,66,11149019,6565,0,1772887416,13157.744944599988,26245.73875854,53250.51621552 2026-03-07,12:43:38.000,66,11148948,5965,0,1772887417,13157.751680909998,31782.61889964,53250.60006096001 2026-03-07,12:43:39.000,66,11148995,6124,0,1772887418,13157.798835079993,25784.366150910006,53250.60006096001 2026-03-07,12:43:40.000,66,11149014,5645,0,1772887419,13157.839252939993,30859.87368438,53250.66993216001 2026-03-07,12:43:41.000,66,11149014,5605,0,1772887420,13157.886407109989,28552.848516240003,53250.63499656 2026-03-07,12:43:42.000,66,11149002,5245,0,1772887421,13157.899879729994,28552.827368850005,53250.71185488 2026-03-07,12:43:43.000,66,11148963,5125,0,1772887422,13157.96724282999,33628.23621449999,53250.7537776 2026-03-07,12:43:44.000,66,11149002,4685,0,1772887423,13157.926824969989,31321.203997229997,53250.76076472 2026-03-07,12:43:45.000,66,11149056,5645,0,1772887424,13157.980715449994,27629.96231838,53250.823648800004 2026-03-07,12:43:47.000,66,11149052,5085,0,1772887426,13158.061551169994,31321.232193749995,53250.85159728 2026-03-07,12:43:48.000,66,11149046,4925,0,1772887427,13158.05481486,26707.20300486,53250.893520000005 2026-03-07,12:43:49.000,66,11148984,5605,0,1772887428,13158.09523272,31321.211046359997,53250.90050712 2026-03-07,12:43:50.000,66,11149005,5925,0,1772887429,13158.12891426999,25784.323856129995,53250.94941696 2026-03-07,12:43:51.000,66,11149069,6284,0,1772887430,13158.16933212999,31321.246292009993,53250.97736544 2026-03-07,12:43:52.000,66,11149048,5645,0,1772887431,13158.17606844,29936.924044350002,53250.97736544 2026-03-07,12:43:53.000,66,11148978,4965,0,1772887432,13158.16933212999,24399.987510210005,53251.02627528 2026-03-07,12:43:54.000,66,11149040,5405,0,1772887433,13158.20974998999,29936.916995220003,53251.02627528 2026-03-07,12:43:55.000,66,11149000,4885,0,1772887434,13158.23669523,28552.622944079994,53251.04024952 2026-03-07,12:43:56.000,66,11149020,5645,0,1772887435,13158.27037677999,33166.70147688,53251.10313360001 2026-03-07,12:43:58.000,66,11149012,6045,0,1772887437,13158.27037677999,29936.909946090003,53251.159030560004 2026-03-07,12:43:59.000,66,11149023,6205,0,1772887438,13158.31753095,32243.843475539994,53251.17300480001 2026-03-07,12:44:00.000,66,11149071,5805,0,1772887439,13158.31753095,28091.222139930003,53251.14505632 2026-03-07,12:44:01.000,66,11149012,5005,0,1772887440,13158.35794881,28552.644091470007,53251.26383736 2026-03-07,12:44:02.000,66,11149035,5285,0,1772887441,13158.39836667,24399.924068039996,53251.242876 2026-03-07,12:44:03.000,66,11149032,5805,0,1772887442,13158.35121249999,28091.200992540005,53251.326721440004 2026-03-07,12:44:04.000,66,11149019,5405,0,1772887443,13158.364685119996,27629.80018839,53251.326721440004 2026-03-07,12:44:05.000,66,11148984,4965,0,1772887444,13158.41183928999,32243.892819450004,53251.31973432001 2026-03-07,12:44:06.000,66,11148988,5565,0,1772887445,13158.37815774,27629.729697090006,53251.37563128 2026-03-07,12:44:07.000,66,11149039,6165,0,1772887446,13158.37815774,27168.33594207,53251.3826184 2026-03-07,12:44:09.000,66,11149054,5965,0,1772887448,13158.43878453,27629.743795350005,53251.40357976 2026-03-07,12:44:10.000,66,11149061,5884,0,1772887449,13158.4185756,31320.992523330002,53251.42454112 2026-03-07,12:44:11.000,66,11148998,5805,0,1772887450,13158.41183928999,35935.092203520006,53251.41755400001 2026-03-07,12:44:12.000,66,11149018,5845,0,1772887451,13158.41183928999,28552.587698429998,53251.50139944 2026-03-07,12:44:13.000,66,11149014,5605,0,1772887452,13158.39163035999,33628.045887989996,53251.45947672001 2026-03-07,12:44:14.000,66,11149042,5884,0,1772887453,13158.41183928999,27168.357089459998,53251.5223608 2026-03-07,12:44:15.000,66,11148997,6084,0,1772887454,13158.384894049996,28091.137550369996,53251.57127064 2026-03-07,12:44:16.000,66,11149021,6045,0,1772887455,13158.405102979996,29475.382257599995,53251.564283520005 2026-03-07,12:44:17.000,66,11149015,6005,0,1772887456,13158.445520839996,32243.79413163,53251.50838656001 2026-03-07,12:44:18.000,66,11149026,5645,0,1772887457,13158.47920239,29475.276520650004,53251.59921912 2026-03-07,12:44:20.000,66,11149031,5965,0,1772887459,13158.45899346,30859.485982230006,53251.65511608001 2026-03-07,12:44:21.000,66,11149030,5485,0,1772887460,13158.499411320001,33166.56049428,53251.731974400005 2026-03-07,12:44:22.000,66,11149035,6365,0,1772887461,13158.485938699996,27168.307745550002,53251.6970388 2026-03-07,12:44:23.000,66,11149036,4765,0,1772887462,13158.47920239,29936.719619580006,53251.78787136 2026-03-07,12:44:24.000,66,11149010,5684,0,1772887463,13158.45899346,28091.137550369996,53251.80883272 2026-03-07,12:44:25.000,66,11149035,5245,0,1772887464,13158.445520839996,29936.733717840005,53251.80883272 2026-03-07,12:44:26.000,66,11148989,6324,0,1772887465,13158.465729769996,30398.162718509993,53251.74594864 2026-03-07,12:44:27.000,66,11148967,6365,0,1772887466,13158.45899346,27629.729697090006,53251.74594864 2026-03-07,12:44:28.000,66,11148976,5445,0,1772887467,13158.485938699996,29475.417503250006,53251.81581984 2026-03-07,12:44:29.000,66,11149004,5605,0,1772887468,13158.47920239,30859.619915699994,53251.85774256 2026-03-07,12:44:31.000,66,11148975,6045,0,1772887470,13158.472466079991,31782.46381878,53251.87171680001 2026-03-07,12:44:32.000,66,11148984,5645,0,1772887471,13158.506147629996,28091.236238190002,53251.92761376 2026-03-07,12:44:33.000,66,11149005,6084,0,1772887472,13158.45899346,27629.79313926,53251.948575120005 2026-03-07,12:44:34.000,66,11149004,5684,0,1772887473,13158.472466079991,30398.2543572,53251.98351072 2026-03-07,12:44:35.000,66,11148967,6245,0,1772887474,13158.485938699996,29014.044895619998,53252.018446320006 2026-03-07,12:44:36.000,66,11148990,5805,0,1772887475,13158.519620250001,32705.286574469996,53252.00447208 2026-03-07,12:44:37.000,66,11149036,5805,0,1772887476,13158.506147629996,27629.870679689993,53252.01145920001 2026-03-07,12:44:38.000,66,11148996,5684,0,1772887477,13158.506147629996,26707.047924,53252.0463948 2026-03-07,12:44:39.000,66,11148987,6084,0,1772887478,13158.512883939991,32243.913966840002,53252.05338192 2026-03-07,12:44:40.000,66,11148962,5565,0,1772887479,13158.546565489996,31782.541359209994,53252.07434328 2026-03-07,12:44:42.000,66,11148970,5765,0,1772887481,13158.573510729992,31782.562506600007,53252.12325312 2026-03-07,12:44:43.000,66,11148950,5044,0,1772887482,13158.640873830002,33166.82131209,53252.06036904001 2026-03-07,12:44:44.000,66,11148986,5044,0,1772887483,13158.640873830002,28552.763926679996,53252.12325312 2026-03-07,12:44:45.000,66,11149009,6045,0,1772887484,13158.634137519992,33628.278509280004,53252.14421448 2026-03-07,12:44:46.000,66,11148967,6245,0,1772887485,13158.654346449992,25784.302708739997,53252.20709856001 2026-03-07,12:44:47.000,66,11148990,4845,0,1772887486,13158.627401209997,25784.323856129995,53252.19312432 2026-03-07,12:44:48.000,66,11149026,4605,0,1772887487,13158.647610139997,28552.806221460007,53252.15818872001 2026-03-07,12:44:49.000,66,11148957,5325,0,1772887488,13158.640873830002,31321.232193749995,53252.2210728 2026-03-07,12:44:50.000,66,11149001,6084,0,1772887489,13158.661082760002,30398.458781969995,53252.25600840001 2026-03-07,12:44:51.000,66,11149017,6365,0,1772887490,13158.694764309992,24861.578640870008,53252.24902128 2026-03-07,12:44:53.000,66,11148966,5125,0,1772887492,13158.741918480002,36396.77497287,53252.26299552 2026-03-07,12:44:54.000,66,11148961,6284,0,1772887493,13158.789072649997,38703.821288399995,53252.24902128 2026-03-07,12:44:55.000,66,11148986,4965,0,1772887494,13158.842963130002,29014.228172999996,53252.27696976001 2026-03-07,12:44:56.000,66,11149022,4965,0,1772887495,13158.842963130002,32244.033802050006,53252.31190536 2026-03-07,12:44:57.000,66,11149012,4925,0,1772887496,13158.890117299998,28552.848516240003,53252.22805992001 2026-03-07,12:44:58.000,66,11148940,5005,0,1772887497,13158.876644679993,27630.032809680008,53252.37478944001 2026-03-07,12:44:59.000,66,11149026,5845,0,1772887498,13158.917062539993,28091.461810349996,53252.38876368 2026-03-07,12:45:00.000,66,11149010,5845,0,1772887499,13158.917062539993,31321.267439400006,53252.38876368 2026-03-07,12:45:01.000,66,11149019,5285,0,1772887500,13158.944007779988,33166.82836122,53252.44466064001 2026-03-07,12:45:02.000,66,11148981,5605,0,1772887501,13158.957480399993,29014.17177996,53252.47959624 2026-03-07,12:45:04.000,66,11148957,5605,0,1772887503,13158.957480399993,25322.894855460007,53252.44466064001 2026-03-07,12:45:05.000,66,11149063,5245,0,1772887504,13158.964216709988,33166.764919049994,53252.58440304 2026-03-07,12:45:06.000,66,11149058,4965,0,1772887505,13158.950744089998,27168.462826410003,53252.570428800005 2026-03-07,12:45:07.000,66,11148994,5565,0,1772887506,13158.923798850003,30859.683357870003,53252.56344168001 2026-03-07,12:45:08.000,66,11149027,5525,0,1772887507,13158.903589920003,30859.577620919998,53252.55645456 2026-03-07,12:45:09.000,66,11149015,6045,0,1772887508,13158.896853609993,31320.99957246,53252.55645456 2026-03-07,12:45:10.000,66,11149009,6365,0,1772887509,13158.910326229998,31782.365130959995,53252.689209840006 2026-03-07,12:45:11.000,66,11149021,5365,0,1772887510,13158.876644679993,26706.892843139998,53252.57741592 2026-03-07,12:45:12.000,66,11149014,5005,0,1772887511,13158.890117299998,29475.255373260006,53252.619338640005 2026-03-07,12:45:13.000,66,11148996,5605,0,1772887512,13158.849699439997,32705.124444479996,53252.6752356 2026-03-07,12:45:15.000,66,11148970,5765,0,1772887514,13158.782336340002,27168.131517300004,53252.64030000001 2026-03-07,12:45:16.000,66,11148986,5445,0,1772887515,13158.789072649997,32704.990511009993,53252.62632576 2026-03-07,12:45:17.000,66,11149050,5645,0,1772887516,13158.728445859997,28090.841486909994,53252.65427424 2026-03-07,12:45:18.000,66,11148959,5365,0,1772887517,13158.714973239992,28090.841486909994,53252.59837728 2026-03-07,12:45:19.000,66,11148987,5405,0,1772887518,13158.654346449992,27629.398387980007,53252.6752356 2026-03-07,12:45:20.000,66,11149024,5684,0,1772887519,13158.661082760002,26706.589730549997,53252.668248480004 2026-03-07,12:45:21.000,66,11148952,6005,0,1772887520,13158.620664900001,28090.749848220003,53252.62632576 2026-03-07,12:45:22.000,66,11148998,5805,0,1772887521,13158.593719659992,26706.526288380002,53252.65427424 2026-03-07,12:45:23.000,66,11148980,5044,0,1772887522,13158.546565489996,29936.28962265,53252.69619696 2026-03-07,12:45:24.000,66,11148990,5845,0,1772887523,13158.573510729992,29013.480965220006,53252.59837728 2026-03-07,12:45:26.000,66,11148975,6205,0,1772887525,13158.539829180001,30859.0559853,53252.66126136001 2026-03-07,12:45:27.000,66,11149002,5085,0,1772887526,13158.512883939991,30858.978444869994,53252.59837728 2026-03-07,12:45:28.000,66,11148962,5645,0,1772887527,13158.472466079991,29474.656197210003,53252.6752356 2026-03-07,12:45:29.000,66,11149010,5245,0,1772887528,13158.465729769996,27167.7085695,53252.64728712 2026-03-07,12:45:30.000,66,11148984,5805,0,1772887529,13158.432048219991,29013.304736970007,53252.64030000001 2026-03-07,12:45:31.000,66,11148970,5245,0,1772887530,13158.452257149991,28551.868687170005,53252.63331288001 2026-03-07,12:45:32.000,66,11149017,5925,0,1772887531,13158.4185756,30397.43665812,53252.62632576 2026-03-07,12:45:33.000,66,11148945,6124,0,1772887532,13158.39836667,32704.405433220003,53252.64728712 2026-03-07,12:45:34.000,66,11148983,5925,0,1772887533,13158.35794881,32242.96233429,53252.62632576 2026-03-07,12:45:35.000,66,11148950,5605,0,1772887534,13158.324267259995,27628.876752359996,53252.72414544 2026-03-07,12:45:37.000,66,11149018,5405,0,1772887536,13158.263640469995,29935.880773109995,53252.668248480004 2026-03-07,12:45:38.000,66,11148920,5405,0,1772887537,13158.22995891999,29935.887822239994,53252.64728712 2026-03-07,12:45:39.000,66,11148988,4765,0,1772887538,13158.182804749995,29935.873723979996,53252.68222272001 2026-03-07,12:45:40.000,66,11149002,5485,0,1772887539,13158.18954105999,33165.693451290004,53252.65427424 2026-03-07,12:45:41.000,66,11148995,6084,0,1772887540,13158.18954105999,31781.5051371,53252.63331288001 2026-03-07,12:45:42.000,66,11148973,5925,0,1772887541,13158.13565058,31320.026792520002,53252.570428800005 2026-03-07,12:45:43.000,66,11148973,6284,0,1772887542,13158.08849640999,28090.207065209994,53252.59837728 2026-03-07,12:45:44.000,66,11149048,5205,0,1772887543,13158.15585951,31319.991546870006,53252.64728712 2026-03-07,12:45:45.000,66,11149008,5725,0,1772887544,13158.09523272,31319.991546870006,53252.58440304 2026-03-07,12:45:46.000,66,11148981,6124,0,1772887545,13158.09523272,22091.91907083,53252.57741592 2026-03-07,12:45:48.000,66,11148997,6005,0,1772887547,13158.05481486,23937.515238299995,53252.58440304 2026-03-07,12:45:49.000,66,11149020,5565,0,1772887548,13157.994188069999,33165.50312478001,53252.57741592 2026-03-07,12:45:50.000,66,11149010,5765,0,1772887549,13158.014396999999,31319.928104699997,53252.54248032001 2026-03-07,12:45:51.000,66,11148985,6445,0,1772887550,13157.973979139999,37318.12446039,53252.59139016001 2026-03-07,12:45:52.000,66,11149025,6005,0,1772887551,13157.960506519994,28551.466886759998,53252.50754472 2026-03-07,12:45:53.000,66,11148944,4845,0,1772887552,13157.906616039989,29474.21915115,53252.52850608 2026-03-07,12:45:54.000,66,11149009,6165,0,1772887553,13157.940297589994,29474.254396799995,53252.51453184001 2026-03-07,12:45:55.000,66,11148954,4885,0,1772887554,13157.893143419999,35011.03585008001,53252.54946744 2026-03-07,12:45:56.000,66,11148948,5085,0,1772887555,13157.832516629998,26244.413522100003,53252.50754472 2026-03-07,12:45:57.000,66,11149050,5845,0,1772887556,13157.798835079993,29935.577660519994,53252.48658336 2026-03-07,12:45:59.000,66,11149011,6205,0,1772887558,13157.731471979998,25782.97042317,53252.47959624 2026-03-07,12:46:00.000,66,11148983,5485,0,1772887559,13157.717999359993,30396.95731728,53252.353828080006 2026-03-07,12:46:01.000,66,11148976,4925,0,1772887560,13157.657372569993,27628.538394119998,53252.42369928001 2026-03-07,12:46:02.000,66,11148974,5125,0,1772887561,13157.637163639993,23014.495106970004,53252.37478944001 2026-03-07,12:46:03.000,66,11149011,5725,0,1772887562,13157.610218399997,29935.535365739997,53252.402737920005 2026-03-07,12:46:04.000,66,11148989,5565,0,1772887563,13157.583273160002,29012.7478557,53252.41671216 2026-03-07,12:46:05.000,66,11148830,4885,0,1772887564,13157.590009469997,28089.861657839996,53252.37478944001 2026-03-07,12:46:06.000,66,11149021,5645,0,1772887565,13157.529382679997,27167.017754760003,53252.34684096001 2026-03-07,12:46:07.000,66,11148995,6485,0,1772887566,13157.522646370002,31319.639090369994,53252.353828080006 2026-03-07,12:46:08.000,66,11149012,5285,0,1772887567,13157.448546959997,29474.05702116,53252.30491824001 2026-03-07,12:46:10.000,66,11149010,5165,0,1772887569,13157.360974930001,35472.23222946,53252.20709856001 2026-03-07,12:46:11.000,66,11148995,6324,0,1772887570,13157.360974930001,28089.748871760006,53252.20709856001 2026-03-07,12:46:12.000,66,11148971,5725,0,1772887571,13157.313820759991,26244.152704289998,53252.235047040005 2026-03-07,12:46:13.000,66,11148991,5525,0,1772887572,13157.293611829991,27166.989558240006,53252.20709856001 2026-03-07,12:46:14.000,66,11149014,5884,0,1772887573,13157.25993028,29012.57162745,53252.17216296 2026-03-07,12:46:15.000,66,11149034,6005,0,1772887574,13157.206039799996,33165.150668279995,53252.15818872001 2026-03-07,12:46:16.000,66,11148969,6365,0,1772887575,13157.145413009996,29473.965382470007,53252.13722736001 2026-03-07,12:46:17.000,66,11148962,5884,0,1772887576,13157.125204079995,25321.36519425,53252.13024024001 2026-03-07,12:46:18.000,66,11149026,4965,0,1772887577,13157.09152252999,31319.491058640007,53252.08831752001 2026-03-07,12:46:19.000,66,11149085,5365,0,1772887578,13157.09152252999,24398.478996389997,53252.067356160005 2026-03-07,12:46:21.000,66,11149027,6165,0,1772887580,13157.03763205,29935.295695320005,53252.1512016 2026-03-07,12:46:22.000,66,11148969,5485,0,1772887581,13157.024159429995,29012.479988759995,53252.08831752001 2026-03-07,12:46:23.000,66,11148932,5044,0,1772887582,13156.97700526,28551.050988090006,53252.10229176 2026-03-07,12:46:24.000,66,11149017,6445,0,1772887583,13156.95006001999,29473.845547260004,53251.9765236 2026-03-07,12:46:25.000,66,11148982,5044,0,1772887584,13156.963532639995,31319.448763859997,53251.99049784001 2026-03-07,12:46:26.000,66,11148965,6605,0,1772887585,13156.89616954,31319.42761647,53251.997484960004 2026-03-07,12:46:27.000,66,11148966,5565,0,1772887586,13156.882696919994,28551.050988090006,53251.997484960004 2026-03-07,12:46:28.000,66,11148999,6124,0,1772887587,13156.89616954,28089.621987420003,53251.969536480006 2026-03-07,12:46:29.000,66,11148979,6205,0,1772887588,13156.89616954,31780.757929319996,53251.95556224 2026-03-07,12:46:30.000,66,11148972,5765,0,1772887589,13156.88943322999,27628.19298675,53251.92062664001 2026-03-07,12:46:32.000,66,11148997,6284,0,1772887591,13156.86922429999,31319.364174300004,53251.9066524 2026-03-07,12:46:33.000,66,11149025,6245,0,1772887592,13156.882696919994,29012.346055290007,53251.91363952 2026-03-07,12:46:34.000,66,11149024,5725,0,1772887593,13156.815333819999,30857.921075370003,53251.93460088 2026-03-07,12:46:35.000,66,11148991,6284,0,1772887594,13156.80859750999,27166.74283869,53251.86472968 2026-03-07,12:46:36.000,66,11149029,5605,0,1772887595,13156.80859750999,28089.530348729997,53251.780884240005 2026-03-07,12:46:37.000,66,11149016,5565,0,1772887596,13156.74797071999,30396.456829050003,53251.80883272 2026-03-07,12:46:38.000,66,11148973,6165,0,1772887597,13156.74797071999,27166.693494780004,53251.850755440006 2026-03-07,12:46:39.000,66,11149053,6205,0,1772887598,13156.754707029999,27166.72874043,53251.8367812 2026-03-07,12:46:40.000,66,11149032,5445,0,1772887599,13156.721025479994,29473.71866292,53251.81581984 2026-03-07,12:46:41.000,66,11148954,5125,0,1772887600,13156.700816549994,26243.870739089994,53251.780884240005 2026-03-07,12:46:43.000,66,11149044,6005,0,1772887602,13156.633453449998,24859.72471968,53251.80883272 2026-03-07,12:46:44.000,66,11148983,6084,0,1772887603,13156.619980829993,22091.348091299995,53251.801845600006 2026-03-07,12:46:45.000,66,11149024,5765,0,1772887604,13156.619980829993,25321.146671220005,53251.79485848001 2026-03-07,12:46:46.000,66,11148991,5765,0,1772887605,13156.579562969993,31780.70153628,53251.82280696001 2026-03-07,12:46:47.000,66,11149051,5884,0,1772887606,13156.579562969993,26243.948279520002,53251.76691 2026-03-07,12:46:48.000,66,11148968,5765,0,1772887607,13156.572826659998,32703.573635880006,53251.74594864 2026-03-07,12:46:49.000,66,11149039,6284,0,1772887608,13156.545881419988,29473.838498130004,53251.75293576001 2026-03-07,12:46:50.000,66,11148969,6084,0,1772887609,13156.518936179993,32703.62297979,53251.76691 2026-03-07,12:46:51.000,66,11149039,6405,0,1772887610,13156.478518319993,30396.703548599995,53251.70402592001 2026-03-07,12:46:52.000,66,11148998,5725,0,1772887611,13156.478518319993,29935.281597060006,53251.74594864 2026-03-07,12:46:54.000,66,11149080,5884,0,1772887613,13156.498727249993,30396.696499469996,53251.77389712001 2026-03-07,12:46:55.000,66,11149024,4885,0,1772887614,13156.478518319993,23937.106388760003,53251.801845600006 2026-03-07,12:46:56.000,66,11148869,5365,0,1772887615,13156.458309389993,31319.519255160005,53251.81581984 2026-03-07,12:46:57.000,66,11149044,5805,0,1772887616,13156.471782009998,30858.12550014,53251.801845600006 2026-03-07,12:46:58.000,66,11148965,6245,0,1772887617,13156.424627840002,31780.849568010002,53251.75992288 2026-03-07,12:46:59.000,66,11148985,6365,0,1772887618,13156.424627840002,31780.88481366,53251.75293576001 2026-03-07,12:47:00.000,66,11149020,5765,0,1772887619,13156.411155219997,28551.100332,53251.780884240005 2026-03-07,12:47:01.000,66,11149051,5285,0,1772887620,13156.411155219997,27628.242330659996,53251.72498728001 2026-03-07,12:47:02.000,66,11149020,4925,0,1772887621,13156.397682599993,29012.458841369997,53251.71800016 2026-03-07,12:47:03.000,66,11148979,5365,0,1772887622,13156.404418910002,28551.12147939,53251.77389712001 2026-03-07,12:47:05.000,66,11149045,6405,0,1772887624,13156.357264739992,28551.086233740003,53251.75992288 2026-03-07,12:47:06.000,66,11149013,6245,0,1772887625,13156.316846879992,28089.685429589998,53251.77389712001 2026-03-07,12:47:07.000,66,11148988,5044,0,1772887626,13156.289901639997,34087.909981799996,53251.71101304 2026-03-07,12:47:08.000,66,11149019,5684,0,1772887627,13156.323583190002,35010.71159010001,53251.73896152 2026-03-07,12:47:09.000,66,11149032,5245,0,1772887628,13156.289901639997,32703.707569349994,53251.71101304 2026-03-07,12:47:10.000,66,11148983,6485,0,1772887629,13156.236011159992,30858.11845101,53251.73896152 2026-03-07,12:47:11.000,66,11148929,6324,0,1772887630,13156.283165330002,26244.13860603,53251.75992288 2026-03-07,12:47:12.000,66,11148983,5245,0,1772887631,13156.249483779997,23937.162781799998,53251.75293576001 2026-03-07,12:47:13.000,66,11149039,6405,0,1772887632,13156.249483779997,29474.021775510002,53251.780884240005 2026-03-07,12:47:14.000,66,11149020,4965,0,1772887633,13156.215802229992,32703.80625717,53251.801845600006 2026-03-07,12:47:16.000,66,11148997,5765,0,1772887635,13156.215802229992,30858.238286220003,53251.74594864 2026-03-07,12:47:17.000,66,11148974,5005,0,1772887636,13156.202329610001,32242.51118997,53251.801845600006 2026-03-07,12:47:18.000,66,11149001,5605,0,1772887637,13156.161911750001,26705.687441910006,53251.75293576001 2026-03-07,12:47:19.000,66,11148999,5605,0,1772887638,13156.175384369992,25321.435685549994,53251.79485848001 2026-03-07,12:47:20.000,66,11148999,5445,0,1772887639,13156.182120680001,27628.425608039994,53251.74594864 2026-03-07,12:47:21.000,66,11149023,6405,0,1772887640,13156.182120680001,30396.865678589995,53251.72498728001 2026-03-07,12:47:22.000,66,11149008,4925,0,1772887641,13156.168648059996,31781.131533210006,53251.75992288 2026-03-07,12:47:23.000,66,11148989,5525,0,1772887642,13156.134966509992,31781.131533210006,53251.70402592001 2026-03-07,12:47:24.000,66,11149021,5525,0,1772887643,13156.128230199996,33165.34099479001,53251.78787136 2026-03-07,12:47:25.000,66,11149003,5525,0,1772887644,13156.121493890001,30396.865678589995,53251.81581984 2026-03-07,12:47:27.000,66,11149087,6565,0,1772887646,13156.134966509992,32242.539386489996,53251.77389712001 2026-03-07,12:47:28.000,66,11148919,6084,0,1772887647,13156.047394479996,30858.407465340002,53251.82280696001 2026-03-07,12:47:29.000,66,11148998,5884,0,1772887648,13156.067603409996,31319.780072969996,53251.780884240005 2026-03-07,12:47:30.000,66,11149074,4925,0,1772887649,13156.04065817,29935.605857040006,53251.731974400005 2026-03-07,12:47:31.000,66,11148983,5565,0,1772887650,13156.033921859991,28090.016738699996,53251.72498728001 2026-03-07,12:47:32.000,66,11148998,5925,0,1772887651,13155.986767689996,29935.570611389994,53251.76691 2026-03-07,12:47:33.000,66,11149015,5565,0,1772887652,13155.95982245,27628.559541509996,53251.73896152 2026-03-07,12:47:34.000,66,11148964,5165,0,1772887653,13155.93287720999,29935.556513129995,53251.75293576001 2026-03-07,12:47:35.000,66,11149078,4925,0,1772887654,13155.91940459,30397.013710319996,53251.71800016 2026-03-07,12:47:36.000,66,11149045,5605,0,1772887655,13155.885723039995,26705.701540170005,53251.731974400005 2026-03-07,12:47:38.000,66,11149037,5565,0,1772887657,13155.85204148999,23937.268518750003,53251.71800016 2026-03-07,12:47:39.000,66,11148998,5085,0,1772887658,13155.825096249995,27167.03890215,53251.72498728001 2026-03-07,12:47:40.000,66,11149012,4885,0,1772887659,13155.77120576999,32242.440698670005,53251.70402592001 2026-03-07,12:47:41.000,66,11148926,5884,0,1772887660,13155.75773315,28089.784117410003,53251.6970388 2026-03-07,12:47:42.000,66,11149044,5125,0,1772887661,13155.784678389995,27167.003656500005,53251.69005168 2026-03-07,12:47:43.000,66,11149011,5605,0,1772887662,13155.73752422,35472.16173815999,53251.662103200004 2026-03-07,12:47:44.000,66,11149005,6084,0,1772887663,13155.77120576999,36394.86465864,53251.634154720006 2026-03-07,12:47:45.000,66,11148994,6045,0,1772887664,13155.75099683999,27166.88382129,53251.62018048 2026-03-07,12:47:46.000,66,11149016,4965,0,1772887665,13155.77120576999,26244.061065600006,53251.69005168 2026-03-07,12:47:47.000,66,11148922,5285,0,1772887666,13155.71731529,31319.39941995,53251.64812896 2026-03-07,12:47:49.000,66,11148963,6405,0,1772887668,13155.75099683999,34087.768999199994,53251.60620624001 2026-03-07,12:47:50.000,66,11149041,5445,0,1772887669,13155.764469459995,29935.133565330005,53251.59921912 2026-03-07,12:47:51.000,66,11149013,6445,0,1772887670,13155.77120576999,23936.951307900003,53251.60620624001 2026-03-07,12:47:52.000,66,11148981,5565,0,1772887671,13155.784678389995,28550.924103750003,53251.62716760001 2026-03-07,12:47:53.000,66,11149021,5405,0,1772887672,13155.73078790999,29473.662269880006,53251.55030928 2026-03-07,12:47:54.000,66,11149013,6405,0,1772887673,13155.744260529995,30857.857633199994,53251.62716760001 2026-03-07,12:47:55.000,66,11149002,5125,0,1772887674,13155.73752422,31319.24433909,53251.60620624001 2026-03-07,12:47:56.000,66,11149011,5245,0,1772887675,13155.744260529995,28550.902956360005,53251.634154720006 2026-03-07,12:47:57.000,66,11149048,6084,0,1772887676,13155.724051599995,30396.400436009993,53251.592232 2026-03-07,12:47:58.000,66,11149030,5245,0,1772887677,13155.69710636,29935.056024899997,53251.55729640001 2026-03-07,12:48:00.000,66,11148970,6165,0,1772887679,13155.71057897999,28550.80426854,53251.57127064 2026-03-07,12:48:01.000,66,11148985,5525,0,1772887680,13155.69710636,31780.581701069998,53251.62018048 2026-03-07,12:48:02.000,66,11149024,5725,0,1772887681,13155.64995218999,32241.982505220003,53251.45947672001 2026-03-07,12:48:03.000,66,11149010,5845,0,1772887682,13155.69037004999,25782.427640160007,53251.54332216 2026-03-07,12:48:04.000,66,11149009,5525,0,1772887683,13155.663424809994,27628.04495502,53251.55729640001 2026-03-07,12:48:05.000,66,11148969,6284,0,1772887684,13155.6566885,27627.960365460007,53251.57825776 2026-03-07,12:48:06.000,66,11149022,5765,0,1772887685,13155.67016111999,26705.179904549994,53251.53633504001 2026-03-07,12:48:07.000,66,11148927,5805,0,1772887686,13155.73078790999,31319.202044310005,53251.52934792 2026-03-07,12:48:08.000,66,11148981,5405,0,1772887687,13155.75773315,25320.970442970007,53251.515373680006 2026-03-07,12:48:09.000,66,11148982,5925,0,1772887688,13155.75773315,29935.02782838,53251.5223608 2026-03-07,12:48:11.000,66,11149031,5485,0,1772887690,13155.804887319995,30857.78009277,53251.564283520005 2026-03-07,12:48:12.000,66,11149016,6124,0,1772887691,13155.79141469999,30857.744847120004,53251.5223608 2026-03-07,12:48:13.000,66,11148967,6124,0,1772887692,13155.83183255999,27628.03790589,53251.57825776 2026-03-07,12:48:14.000,66,11149023,5525,0,1772887693,13155.83856887,26243.786149530002,53251.55030928 2026-03-07,12:48:15.000,66,11148944,5965,0,1772887694,13155.825096249995,28089.396415259995,53251.564283520005 2026-03-07,12:48:16.000,66,11148996,5725,0,1772887695,13155.865514109995,30857.77304364,53251.613193360005 2026-03-07,12:48:17.000,66,11149012,6005,0,1772887696,13155.905931969995,33164.826408299996,53251.634154720006 2026-03-07,12:48:18.000,66,11148958,5125,0,1772887697,13155.89245934999,30396.386337749995,53251.5223608 2026-03-07,12:48:19.000,66,11149063,5525,0,1772887698,13155.89919566,28089.410513519993,53251.64812896 2026-03-07,12:48:20.000,66,11149008,5285,0,1772887699,13155.93287720999,29012.169827039994,53251.62716760001 2026-03-07,12:48:22.000,66,11149023,5725,0,1772887701,13155.97329506999,33626.16377028001,53251.67607744001 2026-03-07,12:48:23.000,66,11149040,6045,0,1772887702,13155.966558759996,31319.159749529994,53251.64114184 2026-03-07,12:48:24.000,66,11148973,5525,0,1772887703,13156.047394479996,30857.843534939995,53251.662103200004 2026-03-07,12:48:25.000,66,11148996,5884,0,1772887704,13156.04065817,31780.623995849994,53251.64812896 2026-03-07,12:48:26.000,66,11149002,4925,0,1772887705,13156.094548649991,30396.47092731,53251.69005168 2026-03-07,12:48:27.000,66,11148971,6485,0,1772887706,13156.081076030001,26243.934181260003,53251.73896152 2026-03-07,12:48:28.000,66,11148988,5005,0,1772887707,13156.074339719991,29012.282613119998,53251.73896152 2026-03-07,12:48:29.000,66,11148965,6284,0,1772887708,13156.101284960001,31780.772027579995,53251.77389712001 2026-03-07,12:48:30.000,66,11148997,5285,0,1772887709,13156.114757579991,31780.849568010002,53251.77389712001 2026-03-07,12:48:31.000,66,11148993,6205,0,1772887710,13156.148439129996,27628.235281529996,53251.79485848001 2026-03-07,12:48:33.000,66,11148983,6005,0,1772887712,13156.161911750001,27166.919066939998,53251.87870392 2026-03-07,12:48:34.000,66,11148996,5085,0,1772887713,13156.155175439992,31319.58974646,53251.89267816001 2026-03-07,12:48:35.000,66,11149000,4765,0,1772887714,13156.188856989997,25321.407489029996,53251.89267816001 2026-03-07,12:48:36.000,66,11148954,6005,0,1772887715,13156.209065919997,28089.741822630007,53251.91363952 2026-03-07,12:48:37.000,66,11148942,5725,0,1772887716,13156.195593299992,27166.933165199996,53251.89267816001 2026-03-07,12:48:38.000,66,11149055,5645,0,1772887717,13156.236011159992,29012.56457832,53251.92062664001 2026-03-07,12:48:39.000,66,11148971,6284,0,1772887718,13156.182120680001,32703.763962390003,53251.89267816001 2026-03-07,12:48:40.000,66,11149020,4965,0,1772887719,13156.249483779997,29012.59982397,53251.79485848001 2026-03-07,12:48:41.000,66,11148981,6445,0,1772887720,13156.242747470002,26244.223195590006,53251.93460088 2026-03-07,12:48:42.000,66,11148991,6365,0,1772887721,13156.269692709997,26705.58170496,53251.91363952 2026-03-07,12:48:44.000,66,11149027,5605,0,1772887723,13156.283165330002,30396.858629459995,53251.88569104 2026-03-07,12:48:45.000,66,11149026,5285,0,1772887724,13156.323583190002,29474.134561590006,53251.88569104 2026-03-07,12:48:46.000,66,11148965,5605,0,1772887725,13156.343792120002,24860.133569219994,53251.95556224 2026-03-07,12:48:47.000,66,11148969,6324,0,1772887726,13156.343792120002,26705.793178859996,53251.997484960004 2026-03-07,12:48:48.000,66,11149025,5285,0,1772887727,13156.357264739992,28089.97444392,53251.96254936001 2026-03-07,12:48:49.000,66,11149033,5285,0,1772887728,13156.431364149998,27628.580688899994,53251.96254936001 2026-03-07,12:48:50.000,66,11148980,4725,0,1772887729,13156.438100459993,31781.230221029997,53252.06036904001 2026-03-07,12:48:51.000,66,11148988,5165,0,1772887730,13156.431364149998,29012.825396130007,53252.03940768001 2026-03-07,12:48:52.000,66,11148982,5805,0,1772887731,13156.465045700003,29935.66225008,53252.05338192 2026-03-07,12:48:53.000,66,11148992,5725,0,1772887732,13156.532408799998,31781.251368419995,53252.06036904001 2026-03-07,12:48:55.000,66,11149034,5125,0,1772887734,13156.552617729998,32242.708565609995,53252.10927888001 2026-03-07,12:48:56.000,66,11149006,5765,0,1772887735,13156.593035589998,31319.89990818,53252.186137200006 2026-03-07,12:48:57.000,66,11149023,5325,0,1772887736,13156.593035589998,33165.467879129996,53252.15818872001 2026-03-07,12:48:58.000,66,11148975,6124,0,1772887737,13156.633453449998,27628.66527846,53252.1512016 2026-03-07,12:48:59.000,66,11149020,5805,0,1772887738,13156.599771899993,32242.67331996,53252.1512016 2026-03-07,12:49:00.000,66,11148972,4925,0,1772887739,13156.619980829993,29935.732741379994,53252.17915008001 2026-03-07,12:49:01.000,66,11149014,5125,0,1772887740,13156.640189759994,29474.303740710006,53252.186137200006 2026-03-07,12:49:02.000,66,11149003,5525,0,1772887741,13156.640189759994,27167.306769090006,53252.22805992001 2026-03-07,12:49:03.000,66,11148996,4765,0,1772887742,13156.640189759994,29474.317838970004,53252.2210728 2026-03-07,12:49:04.000,66,11148976,5165,0,1772887743,13156.646926069989,30397.091250750003,53252.25600840001 2026-03-07,12:49:06.000,66,11149010,5005,0,1772887745,13156.593035589998,30397.1264964,53252.29793112001 2026-03-07,12:49:07.000,66,11148976,5684,0,1772887746,13156.633453449998,29935.725692249995,53252.32587960001 2026-03-07,12:49:08.000,66,11148975,6245,0,1772887747,13156.626717139989,28090.094279130004,53252.30491824001 2026-03-07,12:49:09.000,66,11148956,4885,0,1772887748,13156.586299279988,30397.11944727,53252.32587960001 2026-03-07,12:49:10.000,66,11148964,4845,0,1772887749,13156.613244519998,28551.466886759998,53252.36780232 2026-03-07,12:49:11.000,66,11148968,4925,0,1772887750,13156.619980829993,33626.925076319996,53252.37478944001 2026-03-07,12:49:12.000,66,11149029,5125,0,1772887751,13156.613244519998,23937.494090909997,53252.332866720004 2026-03-07,12:49:13.000,66,11148977,6485,0,1772887752,13156.640189759994,30858.534349680005,53252.37478944001 2026-03-07,12:49:14.000,66,11148946,5805,0,1772887753,13156.640189759994,28090.13657391,53252.38177656 2026-03-07,12:49:15.000,66,11148971,5005,0,1772887754,13156.680607619994,30858.492054899994,53252.41671216 2026-03-07,12:49:17.000,66,11149038,5165,0,1772887756,13156.694080239999,29935.65520095,53252.38876368 2026-03-07,12:49:18.000,66,11149000,5725,0,1772887757,13156.721025479994,27628.615934550005,53252.44466064001 2026-03-07,12:49:19.000,66,11149019,5325,0,1772887758,13156.734498099999,32242.65217257,53252.47959624 2026-03-07,12:49:20.000,66,11149037,6045,0,1772887759,13156.734498099999,30397.041906839993,53252.52850608 2026-03-07,12:49:21.000,66,11148992,4805,0,1772887760,13156.74797071999,27628.545443249997,53252.500557600004 2026-03-07,12:49:22.000,66,11148998,5884,0,1772887761,13156.774915959999,23475.973451550002,53252.46562200001 2026-03-07,12:49:23.000,66,11149008,4845,0,1772887762,13156.76817964999,29935.549463999996,53252.48658336 2026-03-07,12:49:24.000,66,11149001,5405,0,1772887763,13156.761443339994,27167.20103214,53252.49357048001 2026-03-07,12:49:25.000,66,11149001,6084,0,1772887764,13156.781652269994,27628.545443249997,53252.49357048001 2026-03-07,12:49:26.000,66,11148972,4805,0,1772887765,13156.80859750999,32242.567583009994,53252.54946744 2026-03-07,12:49:28.000,66,11149036,5125,0,1772887767,13156.801861199994,30396.915022500005,53252.55645456 2026-03-07,12:49:29.000,66,11148990,5725,0,1772887768,13156.80859750999,31319.660237760007,53252.56344168001 2026-03-07,12:49:30.000,66,11149022,4925,0,1772887769,13156.801861199994,28551.241314600004,53252.59139016001 2026-03-07,12:49:31.000,66,11148974,4845,0,1772887770,13156.801861199994,31780.997599740003,53252.54248032001 2026-03-07,12:49:32.000,66,11149011,5445,0,1772887771,13156.82880643999,33626.60081634,53252.58440304 2026-03-07,12:49:33.000,66,11149029,6165,0,1772887772,13156.87596061,25321.456832940006,53252.58440304 2026-03-07,12:49:34.000,66,11148994,5044,0,1772887773,13156.86922429999,26705.659245389994,53252.54946744 2026-03-07,12:49:35.000,66,11148921,6205,0,1772887774,13156.902905849995,23937.261469620003,53252.54248032001 2026-03-07,12:49:36.000,66,11149012,5085,0,1772887775,13156.92985108999,24398.5988316,53252.570428800005 2026-03-07,12:49:37.000,66,11149015,5405,0,1772887776,13156.95006001999,27628.467902820004,53252.57741592 2026-03-07,12:49:39.000,66,11149012,5125,0,1772887778,13157.044368359995,32242.461846060003,53252.59837728 2026-03-07,12:49:40.000,66,11149001,5445,0,1772887779,13157.07131359999,26244.202048199993,53252.6053644 2026-03-07,12:49:41.000,66,11148848,5125,0,1772887780,13157.11846777,30396.82338381,53252.66126136001 2026-03-07,12:49:42.000,66,11148999,5245,0,1772887781,13157.13194038999,27628.453804560006,53252.68222272001 2026-03-07,12:49:43.000,66,11148989,5445,0,1772887782,13157.17235824999,29935.51421835,53252.668248480004 2026-03-07,12:49:44.000,66,11148999,5445,0,1772887783,13157.212776109991,26244.28663776,53252.65427424 2026-03-07,12:49:45.000,66,11149032,5005,0,1772887784,13157.253193969991,29474.148659850005,53252.72414544 2026-03-07,12:49:46.000,66,11148990,5205,0,1772887785,13157.280139210001,29012.670315270007,53252.69619696 2026-03-07,12:49:47.000,66,11149019,5325,0,1772887786,13157.320557070001,29935.471923570003,53252.738119680005 2026-03-07,12:49:48.000,66,11149003,6205,0,1772887787,13157.307084449996,31781.096287559994,53252.71715832 2026-03-07,12:49:50.000,66,11149009,5645,0,1772887789,13157.381183860001,29935.464874440004,53252.72414544 2026-03-07,12:49:51.000,66,11149006,5925,0,1772887790,13157.408129099997,29012.56457832,53252.75908104001 2026-03-07,12:49:52.000,66,11149022,5005,0,1772887791,13157.435074339992,29935.408481399994,53252.787029520005 2026-03-07,12:49:53.000,66,11149000,5085,0,1772887792,13157.462019580002,30396.851580329996,53252.787029520005 2026-03-07,12:49:54.000,66,11149036,5044,0,1772887793,13157.495701129992,31319.603844719997,53252.77305528 2026-03-07,12:49:55.000,66,11149030,6084,0,1772887794,13157.529382679997,31319.624992109995,53252.82196512 2026-03-07,12:49:56.000,66,11149030,4925,0,1772887795,13157.536118989992,29935.401432269995,53252.84991360001 2026-03-07,12:49:57.000,66,11148997,6165,0,1772887796,13157.549591609997,31319.617942979996,53252.84292648 2026-03-07,12:49:58.000,66,11149018,4965,0,1772887797,13157.590009469997,25321.449783810007,53252.84991360001 2026-03-07,12:49:59.000,66,11148987,6365,0,1772887798,13157.610218399997,29474.0429229,53252.856900720006 2026-03-07,12:50:01.000,66,11148948,5165,0,1772887800,13157.610218399997,34549.45176855,53252.87087496 2026-03-07,12:50:02.000,66,11149026,4925,0,1772887801,13157.630427329997,30858.28763013,53252.87087496 2026-03-07,12:50:03.000,66,11149016,5044,0,1772887802,13157.670845189998,31781.117434950007,53252.835939360004 2026-03-07,12:50:04.000,66,11149012,4965,0,1772887803,13157.684317810003,30858.336974039994,53252.8848492 2026-03-07,12:50:05.000,66,11149049,5605,0,1772887804,13157.684317810003,27628.51724673,53252.8848492 2026-03-07,12:50:06.000,66,11149011,5565,0,1772887805,13157.724735669988,25782.99861969,53252.91279768 2026-03-07,12:50:07.000,66,11148952,5044,0,1772887806,13157.771889839998,30858.28763013,53252.89882344001 2026-03-07,12:50:08.000,66,11149039,5285,0,1772887807,13157.825780319989,29012.719659180002,53252.93375904 2026-03-07,12:50:09.000,66,11149040,4845,0,1772887808,13157.792098769998,29935.528316609998,53252.8848492 2026-03-07,12:50:10.000,66,11148997,5405,0,1772887809,13157.819044009993,30858.393367080003,53252.89882344001 2026-03-07,12:50:12.000,66,11149016,5805,0,1772887811,13157.866198179989,25321.597815539993,53252.93375904 2026-03-07,12:50:13.000,66,11149007,6205,0,1772887812,13157.879670799994,28551.410493720003,53252.93375904 2026-03-07,12:50:14.000,66,11148976,4925,0,1772887813,13157.866198179989,31781.265466679994,53252.92677192001 2026-03-07,12:50:15.000,66,11149013,5325,0,1772887814,13157.866198179989,32704.052976720006,53252.91279768 2026-03-07,12:50:16.000,66,11149018,4925,0,1772887815,13157.872934489998,28551.473935889997,53252.905810560005 2026-03-07,12:50:17.000,66,11148993,5285,0,1772887816,13157.839252939993,29935.627004430004,53252.89882344001 2026-03-07,12:50:18.000,66,11148988,5684,0,1772887817,13157.845989249989,31319.87876079,53252.84991360001 2026-03-07,12:50:19.000,66,11149060,4605,0,1772887818,13157.825780319989,30858.42861273,53252.86388784 2026-03-07,12:50:20.000,66,11149041,6324,0,1772887819,13157.805571389988,29012.804248739994,53252.84991360001 2026-03-07,12:50:21.000,66,11149028,4845,0,1772887820,13157.819044009993,29474.169807240003,53252.92677192001 2026-03-07,12:50:23.000,66,11149038,5925,0,1772887822,13157.798835079993,28551.410493720003,53252.86388784 2026-03-07,12:50:24.000,66,11148997,5405,0,1772887823,13157.758417219993,29474.21210202,53252.87786208001 2026-03-07,12:50:25.000,66,11149038,5725,0,1772887824,13157.758417219993,31319.808269490008,53252.87087496 2026-03-07,12:50:26.000,66,11149050,4805,0,1772887825,13157.731471979998,31319.73777819,53252.905810560005 2026-03-07,12:50:27.000,66,11149025,6445,0,1772887826,13157.704526740003,31319.801220359994,53252.89183632 2026-03-07,12:50:28.000,66,11149049,5445,0,1772887827,13157.697790429993,35010.98650617,53252.87087496 2026-03-07,12:50:29.000,66,11149050,4965,0,1772887828,13157.677581499993,30396.999612059997,53252.9197848 2026-03-07,12:50:30.000,66,11149088,4965,0,1772887829,13157.643899950002,25321.576668149995,53252.89882344001 2026-03-07,12:50:31.000,66,11149008,5765,0,1772887830,13157.616954709993,32242.63807431,53252.89183632 2026-03-07,12:50:32.000,66,11149026,5884,0,1772887831,13157.563064230002,28090.009689569997,53252.96170752 2026-03-07,12:50:34.000,66,11148995,5285,0,1772887833,13157.475492199992,33626.7558972,53252.86388784 2026-03-07,12:50:35.000,66,11149024,4965,0,1772887834,13157.448546959997,31319.822367750006,53252.8848492 2026-03-07,12:50:36.000,66,11149021,6324,0,1772887835,13157.435074339992,31319.857613400003,53252.80100376001 2026-03-07,12:50:37.000,66,11149042,4645,0,1772887836,13157.401392790001,33626.81229024001,53252.787029520005 2026-03-07,12:50:38.000,66,11149024,4605,0,1772887837,13157.367711239996,28551.480985019996,53252.79401664 2026-03-07,12:50:39.000,66,11149038,4845,0,1772887838,13157.354238619992,29012.89588743,53252.787029520005 2026-03-07,12:50:40.000,66,11149062,4925,0,1772887839,13157.340766000001,29012.91703482,53252.787029520005 2026-03-07,12:50:41.000,66,11148963,5645,0,1772887840,13157.307084449996,34088.37522438,53252.75908104001 2026-03-07,12:50:42.000,66,11149026,5925,0,1772887841,13157.340766000001,31781.378252759998,53252.79401664 2026-03-07,12:50:43.000,66,11149037,5245,0,1772887842,13157.313820759991,29935.789134420003,53252.76606816 2026-03-07,12:50:45.000,66,11148984,5925,0,1772887844,13157.327293379996,29474.465870700005,53252.787029520005 2026-03-07,12:50:46.000,66,11149024,5765,0,1772887845,13157.327293379996,26706.110389709997,53252.75209392 2026-03-07,12:50:47.000,66,11149048,6005,0,1772887846,13157.320557070001,32242.870695599995,53252.73113256001 2026-03-07,12:50:48.000,66,11149056,5884,0,1772887847,13157.307084449996,29474.52226374,53252.787029520005 2026-03-07,12:50:49.000,66,11149044,4965,0,1772887848,13157.307084449996,31781.582677529994,53252.738119680005 2026-03-07,12:50:50.000,66,11149031,5445,0,1772887849,13157.300348140001,29935.9724118,53252.69619696 2026-03-07,12:50:51.000,66,11149036,5765,0,1772887850,13157.307084449996,26706.152684490007,53252.68222272001 2026-03-07,12:50:52.000,66,11149028,5085,0,1772887851,13157.313820759991,30397.46485464,53252.6752356 2026-03-07,12:50:53.000,66,11148989,5325,0,1772887852,13157.360974930001,30858.90795357,53252.66126136001 2026-03-07,12:50:54.000,66,11149013,5525,0,1772887853,13157.354238619992,26706.272519699996,53252.70318408 2026-03-07,12:50:56.000,66,11149076,6045,0,1772887855,13157.347502309996,31320.344003370003,53252.738119680005 2026-03-07,12:50:57.000,66,11148990,4965,0,1772887856,13157.381183860001,32243.187906449995,53252.71017120001 2026-03-07,12:50:58.000,66,11148988,5085,0,1772887857,13157.374447549992,29474.740786769995,53252.7451068 2026-03-07,12:50:59.000,66,11149028,4925,0,1772887858,13157.408129099997,28090.62296388,53252.7451068 2026-03-07,12:51:00.000,66,11149040,5005,0,1772887859,13157.408129099997,26244.984501629995,53252.75209392 2026-03-07,12:51:01.000,66,11149017,5325,0,1772887860,13157.462019580002,26244.998599889994,53252.65427424 2026-03-07,12:51:02.000,66,11149021,6365,0,1772887861,13157.468755889997,33166.14459561001,53252.68222272001 2026-03-07,12:51:03.000,66,11149026,4605,0,1772887862,13157.468755889997,32243.335938179996,53252.689209840006 2026-03-07,12:51:04.000,66,11148977,6205,0,1772887863,13157.441810650002,29474.945211540005,53252.65427424 2026-03-07,12:51:05.000,66,11148999,5565,0,1772887864,13157.488964819997,28552.129504979996,53252.71017120001 2026-03-07,12:51:07.000,66,11148981,5285,0,1772887866,13157.529382679997,30859.196967900003,53252.76606816 2026-03-07,12:51:08.000,66,11149000,5044,0,1772887867,13157.529382679997,32243.413478610004,53252.72414544 2026-03-07,12:51:09.000,66,11148994,4925,0,1772887868,13157.536118989992,31320.68941074,53252.63331288001 2026-03-07,12:51:10.000,66,11149035,5525,0,1772887869,13157.583273160002,31782.1395588,53252.68222272001 2026-03-07,12:51:11.000,66,11149018,6205,0,1772887870,13157.549591609997,27168.075124259994,53252.68222272001 2026-03-07,12:51:12.000,66,11149002,4925,0,1772887871,13157.610218399997,28090.989518639995,53252.66126136001 2026-03-07,12:51:13.000,66,11149020,5165,0,1772887872,13157.650636259998,28090.94017473,53252.65427424 2026-03-07,12:51:14.000,66,11149020,4965,0,1772887873,13157.610218399997,28552.39032279,53252.59139016001 2026-03-07,12:51:15.000,66,11148995,6645,0,1772887874,13157.637163639993,29936.578636980004,53252.619338640005 2026-03-07,12:51:16.000,66,11149004,4925,0,1772887875,13157.657372569993,24861.120447420006,53252.66126136001 2026-03-07,12:51:18.000,66,11148975,6405,0,1772887877,13157.717999359993,25783.9643505,53252.68222272001 2026-03-07,12:51:19.000,66,11149017,4925,0,1772887878,13157.724735669988,29013.960306060006,53252.57741592 2026-03-07,12:51:20.000,66,11149044,6005,0,1772887879,13157.798835079993,29936.733717840005,53252.689209840006 2026-03-07,12:51:21.000,66,11148994,5165,0,1772887880,13157.751680909998,30859.619915699994,53252.62632576 2026-03-07,12:51:22.000,66,11148993,5325,0,1772887881,13157.819044009993,27168.357089459998,53252.65427424 2026-03-07,12:51:23.000,66,11149007,5405,0,1772887882,13157.832516629998,31321.063014629995,53252.64728712 2026-03-07,12:51:24.000,66,11148985,5165,0,1772887883,13157.852725559998,27168.406433369993,53252.64728712 2026-03-07,12:51:25.000,66,11148965,5485,0,1772887884,13157.879670799994,31321.098260280007,53252.61235152001 2026-03-07,12:51:26.000,66,11149064,5805,0,1772887885,13157.866198179989,24861.458805660004,53252.62632576 2026-03-07,12:51:27.000,66,11149028,4845,0,1772887886,13157.893143419999,28091.313778619995,53252.6053644 2026-03-07,12:51:29.000,66,11149030,6245,0,1772887888,13157.852725559998,30398.353045020005,53252.59837728 2026-03-07,12:51:30.000,66,11148969,6565,0,1772887889,13157.879670799994,29475.565534980007,53252.62632576 2026-03-07,12:51:31.000,66,11148988,5725,0,1772887890,13157.872934489998,31782.61889964,53252.64030000001 2026-03-07,12:51:32.000,66,11149003,5605,0,1772887891,13157.872934489998,34089.66521517,53252.62632576 2026-03-07,12:51:33.000,66,11149030,5805,0,1772887892,13157.886407109989,29014.263418650007,53252.70318408 2026-03-07,12:51:34.000,66,11148994,5125,0,1772887893,13157.859461869994,32244.11134248,53252.73113256001 2026-03-07,12:51:35.000,66,11148980,4845,0,1772887894,13157.859461869994,30398.508125880006,53252.6752356 2026-03-07,12:51:36.000,66,11149019,5405,0,1772887895,13157.859461869994,25784.41549482,53252.6053644 2026-03-07,12:51:37.000,66,11149009,5245,0,1772887896,13157.899879729994,26707.245299639995,53252.66126136001 2026-03-07,12:51:38.000,66,11148962,4925,0,1772887897,13157.926824969989,29937.184862160007,53252.59837728 2026-03-07,12:51:40.000,66,11148994,4805,0,1772887899,13157.947033899989,27168.716595089994,53252.66126136001 2026-03-07,12:51:41.000,66,11148982,5965,0,1772887900,13157.940297589994,27630.1314975,53252.56344168001 2026-03-07,12:51:42.000,66,11148979,6365,0,1772887901,13157.953770209999,34551.291591479996,53252.61235152001 2026-03-07,12:51:43.000,66,11148962,4965,0,1772887902,13157.980715449994,26245.943183309995,53252.63331288001 2026-03-07,12:51:44.000,66,11148999,5485,0,1772887903,13158.000924379994,27630.223136190005,53252.65427424 2026-03-07,12:51:45.000,66,11148968,4845,0,1772887904,13158.041342239994,31321.471864170002,53252.6053644 2026-03-07,12:51:46.000,66,11148972,5845,0,1772887905,13158.101969029995,28091.638038599995,53252.64030000001 2026-03-07,12:51:47.000,66,11148992,6005,0,1772887906,13158.13565058,29937.290599109998,53252.66126136001 2026-03-07,12:51:48.000,66,11148973,6445,0,1772887907,13158.182804749995,32244.351012900006,53252.668248480004 2026-03-07,12:51:49.000,66,11148927,5165,0,1772887908,13158.18954105999,29937.290599109998,53252.64030000001 2026-03-07,12:51:51.000,66,11148972,5085,0,1772887910,13158.25690416,27168.949216380002,53252.689209840006 2026-03-07,12:51:52.000,66,11149006,6165,0,1772887911,13158.25690416,32244.336914640007,53252.6752356 2026-03-07,12:51:53.000,66,11148946,5805,0,1772887912,13158.31753095,30398.761894559997,53252.6752356 2026-03-07,12:51:54.000,66,11148950,5044,0,1772887913,13158.35794881,30398.71959978,53252.69619696 2026-03-07,12:51:55.000,66,11148997,6284,0,1772887914,13158.37142142999,28091.715579030002,53252.64030000001 2026-03-07,12:51:56.000,66,11148967,6124,0,1772887915,13158.384894049996,29014.5101382,53252.6752356 2026-03-07,12:51:57.000,66,11148961,5485,0,1772887916,13158.41183928999,26707.548412229997,53252.68222272001 2026-03-07,12:51:58.000,66,11148985,5405,0,1772887917,13158.472466079991,26707.555461359996,53252.71715832 2026-03-07,12:51:59.000,66,11149024,4965,0,1772887918,13158.539829180001,30860.254337399994,53252.69619696 2026-03-07,12:52:00.000,66,11148962,5405,0,1772887919,13158.539829180001,25784.73270567,53252.64728712 2026-03-07,12:52:02.000,66,11149013,6725,0,1772887921,13158.647610139997,31782.992503529997,53252.689209840006 2026-03-07,12:52:03.000,66,11148996,5965,0,1772887922,13158.694764309992,30398.804189339993,53252.63331288001 2026-03-07,12:52:04.000,66,11149005,5605,0,1772887923,13158.741918480002,29475.995531909997,53252.66126136001 2026-03-07,12:52:05.000,66,11148993,6205,0,1772887924,13158.782336340002,31321.64809242,53252.7451068 2026-03-07,12:52:06.000,66,11148990,6165,0,1772887925,13158.822754200002,29937.42453258,53252.75908104001 2026-03-07,12:52:07.000,66,11148991,6445,0,1772887926,13158.910326229998,30860.268435660008,53252.71017120001 2026-03-07,12:52:08.000,66,11148983,5365,0,1772887927,13158.930535159998,26246.161706340004,53252.75908104001 2026-03-07,12:52:09.000,66,11148951,6365,0,1772887928,13159.018107189993,33167.34294771,53252.80100376001 2026-03-07,12:52:10.000,66,11148991,6284,0,1772887929,13159.058525049993,23939.136538200008,53252.7451068 2026-03-07,12:52:11.000,66,11148983,6445,0,1772887930,13159.085470289989,33628.79309577,53252.78004240001 2026-03-07,12:52:13.000,66,11148975,5605,0,1772887932,13159.199987559994,27169.047904199993,53252.82196512 2026-03-07,12:52:14.000,66,11148994,4925,0,1772887933,13159.220196489994,30860.282533920006,53252.86388784 2026-03-07,12:52:15.000,66,11149002,5005,0,1772887934,13159.24714172999,26707.590707010007,53252.87087496 2026-03-07,12:52:16.000,66,11149011,6565,0,1772887935,13159.301032209994,29014.637022540002,53252.87786208001 2026-03-07,12:52:17.000,66,11148962,4845,0,1772887936,13159.341450069995,30860.296632180005,53252.94773328001 2026-03-07,12:52:18.000,66,11149007,5325,0,1772887937,13159.37513162,32705.89279965,53252.989656 2026-03-07,12:52:19.000,66,11149006,5044,0,1772887938,13159.422285789995,30860.247288269995,53252.99664312001 2026-03-07,12:52:20.000,66,11149010,5005,0,1772887939,13159.462703649995,29014.608826020005,53253.01061736 2026-03-07,12:52:21.000,66,11148982,5165,0,1772887940,13159.462703649995,31783.048896570006,53253.03157872 2026-03-07,12:52:22.000,66,11149025,5405,0,1772887941,13159.503121509995,29014.594727760006,53253.08048856 2026-03-07,12:52:35.000,66,11148966,4925,0,1772887954,13159.860145940002,29937.24830433,53253.32503776 2026-03-07,12:52:36.000,66,11148977,6565,0,1772887955,13159.914036419992,26245.950232439995,53253.408883200005 2026-03-07,12:52:37.000,66,11148987,5405,0,1772887956,13159.940981660002,31782.865619189994,53253.38792184 2026-03-07,12:52:38.000,66,11149009,6284,0,1772887957,13159.934245349992,31321.436618520005,53253.408883200005 2026-03-07,12:52:39.000,66,11149023,5525,0,1772887958,13159.961190590002,23938.868671260003,53253.46478016 2026-03-07,12:52:40.000,66,11148990,4925,0,1772887959,13159.967926899997,39165.285534719995,53253.46478016 2026-03-07,12:52:41.000,66,11148989,6324,0,1772887960,13159.947717969997,23938.74883605,53253.52067712001 2026-03-07,12:52:42.000,66,11149017,5445,0,1772887961,13159.974663209992,33166.89180339,53253.47875440001 2026-03-07,12:52:43.000,66,11148979,5325,0,1772887962,13159.961190590002,31782.668243549997,53253.54862560001 2026-03-07,12:52:44.000,66,11149033,6365,0,1772887963,13160.089180479998,29937.022732170008,53253.70932936 2026-03-07,12:52:46.000,66,11148949,5405,0,1772887965,13160.001608450002,29936.93814261,53253.51369 2026-03-07,12:52:47.000,66,11149014,4925,0,1772887966,13160.008344759997,31321.140555060003,53253.53465136 2026-03-07,12:52:48.000,66,11149025,6485,0,1772887967,13159.988135829997,30398.303701109995,53253.59054832 2026-03-07,12:52:49.000,66,11148972,4845,0,1772887968,13160.042026310002,28091.292631229997,53253.61150968 2026-03-07,12:52:50.000,66,11148975,5405,0,1772887969,13160.021817380002,31321.070063759995,53253.56259984 2026-03-07,12:52:51.000,66,11148966,5925,0,1772887970,13159.974663209992,27168.378236849996,53253.674393760004 2026-03-07,12:52:52.000,66,11148956,5684,0,1772887971,13160.001608450002,26706.956285310007,53253.64644528001 2026-03-07,12:52:53.000,66,11148973,5645,0,1772887972,13160.021817380002,31782.365130959995,53253.68836800001 2026-03-07,12:52:54.000,66,11148982,5085,0,1772887973,13160.001608450002,26706.928088789995,53253.63945816001 2026-03-07,12:52:55.000,66,11149033,5725,0,1772887974,13159.981399520002,28091.074108200002,53253.68138088 2026-03-07,12:52:57.000,66,11149026,6165,0,1772887976,13160.001608450002,30398.007637650007,53253.63247104 2026-03-07,12:52:58.000,66,11149002,5125,0,1772887977,13159.994872139992,29936.501096549997,53253.6534324 2026-03-07,12:52:59.000,66,11148955,6365,0,1772887978,13159.961190590002,30859.24631181,53253.66740664001 2026-03-07,12:53:00.000,66,11149007,6284,0,1772887979,13159.988135829997,23015.383297349996,53253.70932936 2026-03-07,12:53:01.000,66,11148963,5325,0,1772887980,13159.994872139992,28090.76394648,53253.71631648001 2026-03-07,12:53:02.000,66,11148980,4965,0,1772887981,13159.981399520002,31320.618919440007,53253.68836800001 2026-03-07,12:53:03.000,66,11148975,6485,0,1772887982,13159.967926899997,29013.55850565,53253.66740664001 2026-03-07,12:53:04.000,66,11148958,4845,0,1772887983,13159.961190590002,33166.14459561001,53253.70234224 2026-03-07,12:53:05.000,66,11148987,5605,0,1772887984,13159.907300109997,32704.701496680005,53253.75125208 2026-03-07,12:53:06.000,66,11148955,5525,0,1772887985,13159.900563800002,31781.906937509993,53253.71631648001 2026-03-07,12:53:08.000,66,11149020,5125,0,1772887987,13159.873618559992,30859.06303443,53253.61849680001 2026-03-07,12:53:09.000,66,11149001,5684,0,1772887988,13159.833200699992,28090.62296388,53253.66041952 2026-03-07,12:53:10.000,66,11148972,6165,0,1772887989,13159.819728080001,28090.587718230003,53253.68138088 2026-03-07,12:53:11.000,66,11148985,6324,0,1772887990,13159.812991769992,29474.747835899994,53253.674393760004 2026-03-07,12:53:12.000,66,11149001,5445,0,1772887991,13159.759101290001,27629.15166843,53253.6534324 2026-03-07,12:53:13.000,66,11149003,6084,0,1772887992,13159.779310220001,29474.712590249997,53253.59753544001 2026-03-07,12:53:14.000,66,11148993,6405,0,1772887993,13159.745628669996,27629.060029739994,53253.61849680001 2026-03-07,12:53:15.000,66,11149003,5605,0,1772887994,13159.759101290001,30397.486002029997,53253.70932936 2026-03-07,12:53:16.000,66,11148952,5165,0,1772887995,13159.772573909991,37318.55445732,53253.70234224 2026-03-07,12:53:17.000,66,11148988,4845,0,1772887996,13159.711947119991,29936.028804839996,53253.6534324 2026-03-07,12:53:19.000,66,11148962,5005,0,1772887998,13159.705210809996,24860.591762669996,53253.71631648001 2026-03-07,12:53:20.000,66,11148987,6405,0,1772887999,13159.685001879996,28090.425588240003,53253.7233036 2026-03-07,12:53:21.000,66,11148960,4925,0,1772888000,13159.65805664,29936.014706579997,53253.68138088 2026-03-07,12:53:22.000,66,11149003,5525,0,1772888001,13159.651320329991,29013.170803500005,53253.64644528001 2026-03-07,12:53:23.000,66,11149006,5684,0,1772888002,13159.61763878,26244.709585560006,53253.71631648001 2026-03-07,12:53:24.000,66,11149048,4965,0,1772888003,13159.63784771,27628.862654099998,53253.70234224 2026-03-07,12:53:25.000,66,11148998,5884,0,1772888004,13159.631111399991,29935.923067890006,53253.63945816001 2026-03-07,12:53:26.000,66,11149039,6245,0,1772888005,13159.59742985,30858.73172532,53253.70234224 2026-03-07,12:53:27.000,66,11148964,6124,0,1772888006,13159.563748299995,28090.326900419997,53253.6534324 2026-03-07,12:53:28.000,66,11149009,5245,0,1772888007,13159.53680306,30858.73172532,53253.66740664001 2026-03-07,12:53:30.000,66,11148969,6525,0,1772888009,13159.462703649995,29474.409477659996,53253.576574080005 2026-03-07,12:53:31.000,66,11149060,4805,0,1772888010,13159.48964888999,30858.611890109998,53253.695355120006 2026-03-07,12:53:32.000,66,11148985,5565,0,1772888011,13159.442494719995,29013.086213939998,53253.64644528001 2026-03-07,12:53:33.000,66,11149000,5925,0,1772888012,13159.46943995999,30397.232233350005,53253.64644528001 2026-03-07,12:53:34.000,66,11149010,4725,0,1772888013,13159.44923102999,25783.252388370005,53253.625483920005 2026-03-07,12:53:35.000,66,11149005,5365,0,1772888014,13159.422285789995,23014.84756347,53253.61849680001 2026-03-07,12:53:36.000,66,11149007,6445,0,1772888015,13159.40881316999,29474.416526789995,53253.6534324 2026-03-07,12:53:37.000,66,11149027,6165,0,1772888016,13159.37513162,30858.661234019994,53253.68836800001 2026-03-07,12:53:38.000,66,11148908,5044,0,1772888017,13159.381867929995,31320.005645130004,53253.66740664001 2026-03-07,12:53:39.000,66,11148945,6445,0,1772888018,13159.341450069995,29474.38128114,53253.576574080005 2026-03-07,12:53:41.000,66,11148942,5445,0,1772888020,13159.30776851999,25321.752896399994,53253.64644528001 2026-03-07,12:53:42.000,66,11148957,6565,0,1772888021,13159.31450483,35472.634029869994,53253.625483920005 2026-03-07,12:53:43.000,66,11148927,6324,0,1772888022,13159.24714172999,31781.385301889997,53253.61849680001 2026-03-07,12:53:44.000,66,11148974,4885,0,1772888023,13159.179778629994,28090.200016079994,53253.5835612 2026-03-07,12:53:45.000,66,11148943,5365,0,1772888024,13159.152833389999,28090.12952478,53253.527664240006 2026-03-07,12:53:46.000,66,11148943,6284,0,1772888025,13159.112415529999,32704.13051715,53253.576574080005 2026-03-07,12:53:47.000,66,11148933,5565,0,1772888026,13159.119151839994,29474.331937230003,53253.54163848 2026-03-07,12:53:48.000,66,11148894,6084,0,1772888027,13159.045052429989,29474.303740710006,53253.54862560001 2026-03-07,12:53:49.000,66,11148963,5605,0,1772888028,13159.018107189993,28090.080180870005,53253.56259984 2026-03-07,12:53:50.000,66,11148951,5525,0,1772888029,13159.004634569988,28090.059033480007,53253.46478016 2026-03-07,12:53:52.000,66,11148943,5645,0,1772888031,13158.964216709988,26244.427620360002,53253.51369 2026-03-07,12:53:53.000,66,11148956,5845,0,1772888032,13158.910326229998,31319.822367750006,53253.46478016 2026-03-07,12:53:54.000,66,11148935,5565,0,1772888033,13158.903589920003,31781.223171899997,53253.46478016 2026-03-07,12:53:55.000,66,11148920,4885,0,1772888034,13158.863172060002,31319.829416880006,53253.457793040005 2026-03-07,12:53:56.000,66,11148987,5285,0,1772888035,13158.856435749993,26244.406472970004,53253.41587032 2026-03-07,12:53:57.000,66,11148929,5684,0,1772888036,13158.849699439997,28551.375248070006,53253.36696048 2026-03-07,12:53:58.000,66,11148899,5485,0,1772888037,13158.842963130002,29012.797199609995,53253.41587032 2026-03-07,12:53:59.000,66,11148948,5884,0,1772888038,13158.802545270002,28551.403444590003,53253.457793040005 2026-03-07,12:54:00.000,66,11148957,5365,0,1772888039,13158.816017889993,27167.165786490004,53253.40189608001 2026-03-07,12:54:01.000,66,11148930,4805,0,1772888040,13158.836226819993,31319.843515140004,53253.42984456001 2026-03-07,12:54:03.000,66,11148939,6245,0,1772888042,13158.829490509997,29012.846543520005,53253.39490896 2026-03-07,12:54:04.000,66,11149029,6284,0,1772888043,13158.762127410002,29935.605857040006,53253.42285744 2026-03-07,12:54:05.000,66,11148979,5485,0,1772888044,13158.775600029992,31781.251368419995,53253.408883200005 2026-03-07,12:54:06.000,66,11149064,5845,0,1772888045,13158.775600029992,28551.43164111,53253.38792184 2026-03-07,12:54:07.000,66,11148984,5005,0,1772888046,13158.741918480002,27628.637081940004,53253.35298624001 2026-03-07,12:54:08.000,66,11148989,5365,0,1772888047,13158.755391099992,21630.45482451,53253.42285744 2026-03-07,12:54:09.000,66,11149021,5565,0,1772888048,13158.701500620002,30858.44271099,53253.45080592001 2026-03-07,12:54:10.000,66,11149021,5485,0,1772888049,13158.714973239992,33165.43263348,53253.34599912 2026-03-07,12:54:11.000,66,11149001,5445,0,1772888050,13158.681291690002,32242.602828660005,53253.38093472001 2026-03-07,12:54:12.000,66,11149058,4845,0,1772888051,13158.681291690002,30396.9855138,53253.3739476 2026-03-07,12:54:14.000,66,11149017,5605,0,1772888053,13158.593719659992,29474.148659850005,53253.36696048 2026-03-07,12:54:15.000,66,11149007,5645,0,1772888054,13158.539829180001,28551.318855029996,53253.359973360006 2026-03-07,12:54:16.000,66,11149027,6405,0,1772888055,13158.539829180001,27628.52429586,53253.29708928 2026-03-07,12:54:17.000,66,11149001,5405,0,1772888056,13158.526356559996,30858.372219690005,53253.29708928 2026-03-07,12:54:18.000,66,11148994,4845,0,1772888057,13158.526356559996,27167.116442579994,53253.31805064 2026-03-07,12:54:19.000,66,11149063,5565,0,1772888058,13158.499411320001,33626.7558972,53253.35298624001 2026-03-07,12:54:20.000,66,11149063,5525,0,1772888059,13158.499411320001,30858.372219690005,53253.30407640001 2026-03-07,12:54:21.000,66,11148988,5925,0,1772888060,13158.445520839996,29012.73375744,53253.25516656 2026-03-07,12:54:22.000,66,11148985,5565,0,1772888061,13158.41183928999,29474.085217679996,53253.27612792 2026-03-07,12:54:23.000,66,11149001,5445,0,1772888062,13158.39163035999,27167.081196929998,53253.2691408 2026-03-07,12:54:36.000,66,11148992,5925,0,1772888075,13158.142386889995,24859.7529162,53253.17830824 2026-03-07,12:54:37.000,66,11149010,4885,0,1772888076,13158.14912319999,33164.882801340005,53253.13638552001 2026-03-07,12:54:38.000,66,11148966,5765,0,1772888077,13158.142386889995,32242.0248,53253.15734688 2026-03-07,12:54:39.000,66,11149025,5285,0,1772888078,13158.101969029995,32703.383309369994,53253.17830824 2026-03-07,12:54:40.000,66,11149021,6205,0,1772888079,13158.101969029995,27628.002660240003,53253.16433400001 2026-03-07,12:54:41.000,66,11148992,5285,0,1772888080,13158.10870533999,32241.912013919995,53253.16433400001 2026-03-07,12:54:42.000,66,11149011,6405,0,1772888081,13158.09523272,30857.79419103,53253.13638552001 2026-03-07,12:54:43.000,66,11148981,6485,0,1772888082,13158.122177959995,29473.584729449998,53253.192282480006 2026-03-07,12:54:44.000,66,11148991,5325,0,1772888083,13158.08849640999,29473.55653293,53253.192282480006 2026-03-07,12:54:45.000,66,11148980,5925,0,1772888084,13158.203013679995,29012.226220080003,53253.52067712001 2026-03-07,12:54:47.000,66,11149006,6324,0,1772888086,13158.061551169994,33164.80526091,53253.24817944 2026-03-07,12:54:48.000,66,11148957,6205,0,1772888087,13158.09523272,29934.964386210006,53253.25516656 2026-03-07,12:54:49.000,66,11148994,5645,0,1772888088,13158.05481486,30857.695503209994,53253.2691408 2026-03-07,12:54:50.000,66,11149041,5445,0,1772888089,13158.021133309994,29012.233269210003,53253.22023096 2026-03-07,12:54:51.000,66,11149005,5525,0,1772888090,13158.000924379994,31780.504160640005,53253.23420520001 2026-03-07,12:54:52.000,66,11149017,5645,0,1772888091,13158.00766068999,27627.967414590006,53253.23420520001 2026-03-07,12:54:53.000,66,11149038,5005,0,1772888092,13158.021133309994,27166.55956131,53253.26215368001 2026-03-07,12:54:54.000,66,11148967,5165,0,1772888093,13158.02786961999,29473.528336410003,53253.22023096 2026-03-07,12:54:55.000,66,11149029,5485,0,1772888094,13158.021133309994,27166.446775229997,53253.16433400001 2026-03-07,12:54:56.000,66,11149056,5805,0,1772888095,13158.00766068999,28550.65623681,53253.22023096 2026-03-07,12:54:58.000,66,11148995,6565,0,1772888097,13157.980715449994,34087.451788349994,53253.09446280001 2026-03-07,12:54:59.000,66,11148951,5245,0,1772888098,13157.933561279999,30396.301748190002,53253.15734688 2026-03-07,12:55:00.000,66,11148986,4765,0,1772888099,13157.899879729994,26243.715658229994,53253.09446280001 2026-03-07,12:55:01.000,66,11148981,5485,0,1772888100,13157.879670799994,25782.286657560006,53253.122411280005 2026-03-07,12:55:02.000,66,11148963,5645,0,1772888101,13157.913352349999,31319.004668669993,53253.15035976 2026-03-07,12:55:03.000,66,11148975,5605,0,1772888102,13157.899879729994,28550.65623681,53253.241192320005 2026-03-07,12:55:04.000,66,11149003,5445,0,1772888103,13157.879670799994,32703.200031989996,53253.18529536001 2026-03-07,12:55:05.000,66,11148976,6005,0,1772888104,13157.839252939993,28550.64213855,53253.16433400001 2026-03-07,12:55:06.000,66,11148981,5645,0,1772888105,13157.832516629998,32241.749883929995,53253.192282480006 2026-03-07,12:55:07.000,66,11148966,5925,0,1772888106,13157.812307699998,29011.993598789995,53253.15734688 2026-03-07,12:55:09.000,66,11148968,5205,0,1772888108,13157.771889839998,31319.011717800007,53253.16433400001 2026-03-07,12:55:10.000,66,11149010,5965,0,1772888109,13157.771889839998,30396.280600800004,53253.13638552001 2026-03-07,12:55:11.000,66,11148970,6084,0,1772888110,13157.798835079993,28550.698531589995,53253.14337264001 2026-03-07,12:55:12.000,66,11149000,5965,0,1772888111,13157.785362459988,30396.238306019994,53253.11542416001 2026-03-07,12:55:13.000,66,11148997,5085,0,1772888112,13157.751680909998,32703.291670680002,53253.15734688 2026-03-07,12:55:14.000,66,11149048,4685,0,1772888113,13157.792098769998,30857.751896250003,53253.17830824 2026-03-07,12:55:15.000,66,11148981,6124,0,1772888114,13157.778626149993,29012.198023560006,53253.192282480006 2026-03-07,12:55:16.000,66,11148982,5125,0,1772888115,13157.778626149993,29012.2544166,53253.1992696 2026-03-07,12:55:17.000,66,11149002,6045,0,1772888116,13157.744944599988,29935.03487751,53253.1293984 2026-03-07,12:55:18.000,66,11148995,5525,0,1772888117,13157.751680909998,31319.279584739998,53253.192282480006 2026-03-07,12:55:20.000,66,11148981,6284,0,1772888119,13157.744944599988,30396.576664260007,53253.16433400001 2026-03-07,12:55:21.000,66,11149008,5845,0,1772888120,13157.778626149993,27166.827428250006,53253.192282480006 2026-03-07,12:55:22.000,66,11149023,6365,0,1772888121,13157.744944599988,29012.43064485,53253.22023096 2026-03-07,12:55:23.000,66,11148979,5285,0,1772888122,13157.711263049998,30396.668302949998,53253.15734688 2026-03-07,12:55:24.000,66,11148998,4725,0,1772888123,13157.778626149993,27166.91201781,53253.22721808 2026-03-07,12:55:25.000,66,11149031,6445,0,1772888124,13157.751680909998,29935.288646190005,53253.18529536001 2026-03-07,12:55:26.000,66,11148951,6165,0,1772888125,13157.771889839998,30396.689450339996,53253.192282480006 2026-03-07,12:55:27.000,66,11148995,5605,0,1772888126,13157.778626149993,23475.712633739997,53253.22721808 2026-03-07,12:55:28.000,66,11148997,5565,0,1772888127,13157.758417219993,32242.35610911,53253.15734688 2026-03-07,12:55:29.000,66,11148995,6124,0,1772888128,13157.758417219993,23475.740830259994,53253.192282480006 2026-03-07,12:55:31.000,66,11149013,6405,0,1772888130,13157.798835079993,29012.59982397,53253.18529536001 2026-03-07,12:55:32.000,66,11148972,4765,0,1772888131,13157.805571389988,35010.845523569995,53253.1992696 2026-03-07,12:55:33.000,66,11148976,5645,0,1772888132,13157.798835079993,30396.858629459995,53253.20625672 2026-03-07,12:55:34.000,66,11148999,5565,0,1772888133,13157.798835079993,26244.216146460007,53253.192282480006 2026-03-07,12:55:35.000,66,11149064,4965,0,1772888134,13157.839252939993,25321.435685549994,53253.22023096 2026-03-07,12:55:36.000,66,11148984,5925,0,1772888135,13157.825780319989,28089.847559579997,53253.171321120004 2026-03-07,12:55:37.000,66,11149014,5925,0,1772888136,13157.819044009993,31781.03989452,53253.15734688 2026-03-07,12:55:38.000,66,11148992,5884,0,1772888137,13157.825780319989,26705.673343650007,53253.20625672 2026-03-07,12:55:39.000,66,11149001,6284,0,1772888138,13157.832516629998,29012.691462660005,53253.13638552001 2026-03-07,12:55:40.000,66,11149030,5485,0,1772888139,13157.825780319989,29935.464874440004,53253.1293984 2026-03-07,12:55:42.000,66,11149010,4925,0,1772888141,13157.839252939993,29474.134561590006,53253.16433400001 2026-03-07,12:55:43.000,66,11148958,5845,0,1772888142,13157.825780319989,28089.925100010005,53253.192282480006 2026-03-07,12:55:44.000,66,11149014,5085,0,1772888143,13157.812307699998,31319.709581670002,53253.17830824 2026-03-07,12:55:45.000,66,11149031,5365,0,1772888144,13157.785362459988,30396.943219020002,53253.22023096 2026-03-07,12:55:46.000,66,11149017,5485,0,1772888145,13157.798835079993,26705.729736690002,53253.1992696 2026-03-07,12:55:47.000,66,11149041,5485,0,1772888146,13157.785362459988,30858.322875779995,53253.27612792 2026-03-07,12:55:48.000,66,11148958,5805,0,1772888147,13157.771889839998,28089.896903490007,53253.30407640001 2026-03-07,12:55:49.000,66,11149026,5044,0,1772888148,13157.785362459988,29474.155708980004,53253.33202488001 2026-03-07,12:55:50.000,66,11149080,4965,0,1772888149,13157.771889839998,28089.96034566,53253.26215368001 2026-03-07,12:55:51.000,66,11149025,6485,0,1772888150,13157.744944599988,30397.048955970007,53253.30407640001 2026-03-07,12:55:53.000,66,11149014,5325,0,1772888152,13157.758417219993,26705.807277119995,53253.24817944 2026-03-07,12:55:54.000,66,11148987,6245,0,1772888153,13157.792098769998,32704.060025850005,53253.22721808 2026-03-07,12:55:55.000,66,11149007,5645,0,1772888154,13157.771889839998,33165.43968261,53253.2691408 2026-03-07,12:55:56.000,66,11149032,4645,0,1772888155,13157.751680909998,29012.839494390006,53253.25516656 2026-03-07,12:55:57.000,66,11148985,5485,0,1772888156,13157.738208289993,29935.66225008,53253.2691408 2026-03-07,12:55:58.000,66,11148988,5005,0,1772888157,13157.765153529988,29935.605857040006,53253.28311504001 2026-03-07,12:55:59.000,66,11148959,6485,0,1772888158,13157.771889839998,33626.88278154,53253.34599912 2026-03-07,12:56:00.000,66,11149044,4925,0,1772888159,13157.771889839998,28551.480985019996,53253.25516656 2026-03-07,12:56:01.000,66,11149005,6405,0,1772888160,13157.758417219993,34549.754881140005,53253.241192320005 2026-03-07,12:56:02.000,66,11149034,5165,0,1772888161,13157.785362459988,29012.938182209997,53253.35298624001 2026-03-07,12:56:04.000,66,11149038,5125,0,1772888163,13157.771889839998,29474.289642450007,53253.24817944 2026-03-07,12:56:05.000,66,11149007,6165,0,1772888164,13157.765153529988,28551.44573937,53253.20625672 2026-03-07,12:56:06.000,66,11148958,5005,0,1772888165,13157.778626149993,31781.216122769998,53253.28311504001 2026-03-07,12:56:07.000,66,11149054,5765,0,1772888166,13157.751680909998,31319.808269490008,53253.31805064 2026-03-07,12:56:08.000,66,11149009,6365,0,1772888167,13157.738208289993,32703.9542889,53253.24817944 2026-03-07,12:56:09.000,66,11149016,5925,0,1772888168,13157.711263049998,27167.151688230006,53253.29708928 2026-03-07,12:56:10.000,66,11149008,5044,0,1772888169,13157.744944599988,28089.932149140004,53253.25516656 2026-03-07,12:56:11.000,66,11149009,5485,0,1772888170,13157.697790429993,28089.911001750006,53253.27612792 2026-03-07,12:56:12.000,66,11149070,5925,0,1772888171,13157.664108880002,30858.329924909995,53253.339012000004 2026-03-07,12:56:13.000,66,11149069,5044,0,1772888172,13157.670845189998,27628.453804560006,53253.30407640001 2026-03-07,12:56:15.000,66,11149056,6205,0,1772888174,13157.657372569993,29935.394383139996,53253.30407640001 2026-03-07,12:56:16.000,66,11149035,5405,0,1772888175,13157.657372569993,31319.610893849997,53253.27612792 2026-03-07,12:56:17.000,66,11149063,6405,0,1772888176,13157.677581499993,28551.213118080006,53253.33202488001 2026-03-07,12:56:18.000,66,11149038,5005,0,1772888177,13157.664108880002,32703.79920804,53253.27612792 2026-03-07,12:56:19.000,66,11149014,4805,0,1772888178,13157.603482090002,29473.965382470007,53253.31106352001 2026-03-07,12:56:20.000,66,11149032,6084,0,1772888179,13157.630427329997,27166.954312589995,53253.339012000004 2026-03-07,12:56:21.000,66,11148993,5325,0,1772888180,13157.630427329997,31780.969403220006,53253.359973360006 2026-03-07,12:56:22.000,66,11149014,5605,0,1772888181,13157.650636259998,31319.58269733,53253.28311504001 2026-03-07,12:56:23.000,66,11149013,5325,0,1772888182,13157.670845189998,26705.532361050005,53253.32503776 2026-03-07,12:56:24.000,66,11149039,6205,0,1772888183,13157.643899950002,30396.79518729,53253.25516656 2026-03-07,12:56:26.000,66,11149032,5165,0,1772888185,13157.603482090002,30396.766990770004,53253.26215368001 2026-03-07,12:56:27.000,66,11149044,5725,0,1772888186,13157.637163639993,29012.536381800004,53253.29708928 2026-03-07,12:56:28.000,66,11149057,5485,0,1772888187,13157.637163639993,26705.60285235,53253.29708928 2026-03-07,12:56:29.000,66,11149008,5845,0,1772888188,13157.603482090002,28551.156725039997,53253.33202488001 2026-03-07,12:56:30.000,66,11149045,5485,0,1772888189,13157.610218399997,29012.550480060003,53253.34599912 2026-03-07,12:56:31.000,66,11149035,5325,0,1772888190,13157.643899950002,27166.961361719994,53253.31106352001 2026-03-07,12:56:32.000,66,11149048,5565,0,1772888191,13157.623691020002,31780.8707154,53253.30407640001 2026-03-07,12:56:33.000,66,11149069,5245,0,1772888192,13157.616954709993,29473.951284209994,53253.36696048 2026-03-07,12:56:34.000,66,11149034,5965,0,1772888193,13157.616954709993,31319.519255160005,53253.31106352001 2026-03-07,12:56:35.000,66,11149064,4965,0,1772888194,13157.556327919992,27166.926116069997,53253.359973360006 2026-03-07,12:56:37.000,66,11149040,5044,0,1772888196,13157.556327919992,29012.536381800004,53253.36696048 2026-03-07,12:56:38.000,66,11149002,4965,0,1772888197,13157.522646370002,30858.146647529997,53253.42984456001 2026-03-07,12:56:39.000,66,11149033,5325,0,1772888198,13157.475492199992,26705.616950609998,53253.339012000004 2026-03-07,12:56:40.000,66,11149031,6205,0,1772888199,13157.488964819997,31319.56154994,53253.359973360006 2026-03-07,12:56:41.000,66,11148986,4885,0,1772888200,13157.462019580002,30396.80223642,53253.38792184 2026-03-07,12:56:42.000,66,11148988,5565,0,1772888201,13157.448546959997,28089.741822630007,53253.34599912 2026-03-07,12:56:43.000,66,11149058,5605,0,1772888202,13157.408129099997,29473.972431600007,53253.31805064 2026-03-07,12:56:44.000,66,11149001,5365,0,1772888203,13157.381183860001,27167.03890215,53253.38093472001 2026-03-07,12:56:45.000,66,11149046,5645,0,1772888204,13157.374447549992,28551.206068950007,53253.30407640001 2026-03-07,12:56:46.000,66,11149017,5725,0,1772888205,13157.347502309996,31781.02579626,53253.32503776 2026-03-07,12:56:48.000,66,11149033,5645,0,1772888207,13157.307084449996,28089.932149140004,53253.35298624001 2026-03-07,12:56:49.000,66,11149028,5365,0,1772888208,13157.273402899991,28551.29770764,53253.34599912 2026-03-07,12:56:50.000,66,11149010,5765,0,1772888209,13157.286875519996,25782.892882739994,53253.31805064 2026-03-07,12:56:51.000,66,11148999,6405,0,1772888210,13157.212776109991,31781.131533210006,53253.35298624001 2026-03-07,12:56:52.000,66,11149063,5605,0,1772888211,13157.21951242,29012.797199609995,53253.43683168 2026-03-07,12:56:53.000,66,11149021,5684,0,1772888212,13157.212776109991,25783.019767079997,53253.36696048 2026-03-07,12:56:54.000,66,11149034,4845,0,1772888213,13157.206039799996,25783.033865339996,53253.339012000004 2026-03-07,12:56:55.000,66,11149034,5565,0,1772888214,13157.17909456,32704.010681939995,53253.28311504001 2026-03-07,12:56:56.000,66,11148979,6005,0,1772888215,13157.19256717999,33165.49607564999,53253.35298624001 2026-03-07,12:56:57.000,66,11149010,5684,0,1772888216,13157.15888563,22553.270531069997,53253.339012000004 2026-03-07,12:56:59.000,66,11149041,5684,0,1772888218,13157.125204079995,30397.098299880003,53253.30407640001 2026-03-07,12:57:00.000,66,11149061,6284,0,1772888219,13157.125204079995,27167.349063870002,53253.24817944 2026-03-07,12:57:01.000,66,11149057,6045,0,1772888220,13157.125204079995,30858.59779185,53253.39490896 2026-03-07,12:57:02.000,66,11149012,4925,0,1772888221,13157.104995149995,29013.142606980007,53253.3739476 2026-03-07,12:57:03.000,66,11149030,5565,0,1772888222,13157.11173145999,28090.319851289998,53253.339012000004 2026-03-07,12:57:04.000,66,11149012,4965,0,1772888223,13157.11846777,31781.575628399994,53253.3739476 2026-03-07,12:57:05.000,66,11149030,5925,0,1772888224,13157.11173145999,27167.638078200005,53253.38093472001 2026-03-07,12:57:06.000,66,11148963,6284,0,1772888225,13157.15214931999,35472.944191589995,53253.359973360006 2026-03-07,12:57:07.000,66,11148986,5645,0,1772888226,13157.19256717999,32243.244299490005,53253.38792184 2026-03-07,12:57:08.000,66,11148978,6084,0,1772888227,13157.17909456,32243.27954514,53253.34599912 2026-03-07,12:57:10.000,66,11149034,5205,0,1772888229,13157.19930349,29936.402408730006,53253.38792184 2026-03-07,12:57:11.000,66,11148961,5044,0,1772888230,13157.246457659996,29475.050948489996,53253.36696048 2026-03-07,12:57:12.000,66,11149068,5765,0,1772888231,13157.313820759991,33166.334922120004,53253.41587032 2026-03-07,12:57:13.000,66,11149020,5765,0,1772888232,13157.300348140001,30859.359097890003,53253.359973360006 2026-03-07,12:57:14.000,66,11148955,5405,0,1772888233,13157.280139210001,28090.94017473,53253.36696048 2026-03-07,12:57:15.000,66,11148994,5205,0,1772888234,13157.347502309996,29475.234225869994,53253.47875440001 2026-03-07,12:57:16.000,66,11148958,4965,0,1772888235,13157.401392790001,29475.213078479996,53253.38792184 2026-03-07,12:57:17.000,66,11149023,5365,0,1772888236,13157.428338029997,28552.40442105,53253.45080592001 2026-03-07,12:57:18.000,66,11148947,5125,0,1772888237,13157.441810650002,31320.879737249998,53253.457793040005 2026-03-07,12:57:19.000,66,11148996,4685,0,1772888238,13157.462019580002,32243.716591200005,53253.46478016 2026-03-07,12:57:21.000,66,11149025,6525,0,1772888240,13157.536118989992,29013.981453450004,53253.51369 2026-03-07,12:57:22.000,66,11148947,5245,0,1772888241,13157.563064230002,29936.76896349,53253.51369 2026-03-07,12:57:23.000,66,11148926,5044,0,1772888242,13157.583273160002,31782.421524000005,53253.53465136 2026-03-07,12:57:24.000,66,11149009,5445,0,1772888243,13157.623691020002,27629.764942740003,53253.54163848 2026-03-07,12:57:25.000,66,11149035,6084,0,1772888244,13157.657372569993,30398.190915030005,53253.51369 2026-03-07,12:57:26.000,66,11148963,5125,0,1772888245,13157.697790429993,30398.24025894,53253.47176728001 2026-03-07,12:57:27.000,66,11148996,5044,0,1772888246,13157.711263049998,29014.122436050005,53253.52067712001 2026-03-07,12:57:28.000,66,11148916,4965,0,1772888247,13157.697790429993,26707.097267909994,53253.59054832 2026-03-07,12:57:29.000,66,11148967,5525,0,1772888248,13157.778626149993,32705.448704459995,53253.506702880004 2026-03-07,12:57:30.000,66,11148960,6045,0,1772888249,13157.805571389988,28091.349024270006,53253.56259984 2026-03-07,12:57:32.000,66,11149047,5565,0,1772888251,13157.812307699998,29936.987486519996,53253.59753544001 2026-03-07,12:57:33.000,66,11149065,5365,0,1772888252,13157.879670799994,29014.221123869997,53253.66740664001 2026-03-07,12:57:34.000,66,11149002,5005,0,1772888253,13157.893143419999,28552.806221460007,53253.63247104 2026-03-07,12:57:35.000,66,11148935,5485,0,1772888254,13157.893143419999,32705.41345881,53253.61150968 2026-03-07,12:57:36.000,66,11149049,6284,0,1772888255,13157.973979139999,30859.85958612,53253.61849680001 2026-03-07,12:57:37.000,66,11148924,5884,0,1772888256,13157.96724282999,25322.831413289998,53253.56958696001 2026-03-07,12:57:38.000,66,11148958,5405,0,1772888257,13158.000924379994,27168.392335109995,53253.66740664001 2026-03-07,12:57:39.000,66,11148938,5925,0,1772888258,13157.994188069999,28091.158697759995,53253.61849680001 2026-03-07,12:57:40.000,66,11148986,5085,0,1772888259,13157.994188069999,25322.676332429997,53253.70932936 2026-03-07,12:57:41.000,66,11149006,5884,0,1772888260,13158.06828747999,29475.3117663,53253.695355120006 2026-03-07,12:57:43.000,66,11149002,6005,0,1772888262,13158.07502379,27629.532321449995,53253.68836800001 2026-03-07,12:57:44.000,66,11149029,5405,0,1772888263,13158.02786961999,26245.301712479995,53253.6534324 2026-03-07,12:57:45.000,66,11148958,5125,0,1772888264,13158.08849640999,32243.47692078,53253.73029072 2026-03-07,12:57:46.000,66,11149006,4885,0,1772888265,13158.061551169994,29475.029801099998,53253.7233036 2026-03-07,12:57:47.000,66,11148957,5205,0,1772888266,13158.02786961999,33627.64408758,53253.66740664001 2026-03-07,12:57:48.000,66,11148961,6565,0,1772888267,13158.034605929999,31782.00562533,53253.674393760004 2026-03-07,12:57:49.000,66,11148976,5884,0,1772888268,13157.980715449994,29936.360113949995,53253.64644528001 2026-03-07,12:57:50.000,66,11148997,5405,0,1772888269,13157.953770209999,29474.973408060003,53253.70234224 2026-03-07,12:57:51.000,66,11148952,4925,0,1772888270,13157.920088659994,32243.357085569995,53253.66740664001 2026-03-07,12:57:52.000,66,11148993,5605,0,1772888271,13157.926824969989,32704.722644070003,53253.695355120006 2026-03-07,12:57:54.000,66,11149026,5205,0,1772888273,13157.852725559998,31320.442691189994,53253.73727784001 2026-03-07,12:57:55.000,66,11148980,6245,0,1772888274,13157.839252939993,28552.044915420003,53253.70932936 2026-03-07,12:57:56.000,66,11148977,6405,0,1772888275,13157.852725559998,25322.16879507,53253.68836800001 2026-03-07,12:57:57.000,66,11149036,4965,0,1772888276,13157.832516629998,24399.38833416,53253.744264960005 2026-03-07,12:57:58.000,66,11149010,6005,0,1772888277,13157.872934489998,30859.048936170002,53253.68836800001 2026-03-07,12:57:59.000,66,11148972,5884,0,1772888278,13157.859461869994,28090.580669100003,53253.77221344 2026-03-07,12:58:00.000,66,11148989,6045,0,1772888279,13157.893143419999,27629.052980609995,53253.66740664001 2026-03-07,12:58:01.000,66,11148974,5884,0,1772888280,13157.913352349999,30858.865658790004,53253.70932936 2026-03-07,12:58:02.000,66,11149013,6445,0,1772888281,13157.953770209999,25783.421567490004,53253.625483920005 2026-03-07,12:58:03.000,66,11148956,5765,0,1772888282,13157.96724282999,28090.383293460007,53253.70234224 2026-03-07,12:58:05.000,66,11148830,6124,0,1772888284,13158.04807854999,29013.05801742,53253.695355120006 2026-03-07,12:58:06.000,66,11148973,6405,0,1772888285,13158.101969029995,28090.228212600006,53253.68138088 2026-03-07,12:58:07.000,66,11148950,4765,0,1772888286,13158.081760099994,25783.203044459995,53253.75125208 2026-03-07,12:58:08.000,66,11148958,4845,0,1772888287,13158.11544165,33165.54541956,53253.7582392 2026-03-07,12:58:09.000,66,11149013,6485,0,1772888288,13158.12891426999,31319.87876079,53253.73727784001 2026-03-07,12:58:10.000,66,11148987,6045,0,1772888289,13158.162595819995,26244.385325580006,53253.71631648001 2026-03-07,12:58:11.000,66,11148945,5285,0,1772888290,13158.182804749995,28089.98149305,53253.71631648001 2026-03-07,12:58:12.000,66,11148945,6205,0,1772888291,13158.19627737,30396.922071630004,53253.793174800005 2026-03-07,12:58:13.000,66,11149011,5245,0,1772888292,13158.263640469995,25321.548471629998,53253.78618768001 2026-03-07,12:58:14.000,66,11148934,5805,0,1772888293,13158.283849399995,28089.840510449998,53253.77920056 2026-03-07,12:58:16.000,66,11148955,6324,0,1772888295,13158.304058329995,27166.954312589995,53253.793174800005 2026-03-07,12:58:17.000,66,11149011,5445,0,1772888296,13158.29732202,30858.062057970004,53253.793174800005 2026-03-07,12:58:18.000,66,11149045,6284,0,1772888297,13158.304058329995,33165.037882200006,53253.7582392 2026-03-07,12:58:19.000,66,11148986,6045,0,1772888298,13158.364685119996,25321.21716252,53253.793174800005 2026-03-07,12:58:20.000,66,11148987,6084,0,1772888299,13158.41183928999,35471.985509909995,53253.863046000006 2026-03-07,12:58:21.000,66,11148941,5365,0,1772888300,13158.432048219991,29935.091270549994,53253.77221344 2026-03-07,12:58:22.000,66,11149004,4965,0,1772888301,13158.43878453,29012.331957029994,53253.8281104 2026-03-07,12:58:23.000,66,11149020,5005,0,1772888302,13158.445520839996,29473.669319010005,53253.8281104 2026-03-07,12:58:24.000,66,11149039,5565,0,1772888303,13158.445520839996,30396.386337749995,53253.8281104 2026-03-07,12:58:25.000,66,11148972,5565,0,1772888304,13158.45899346,31319.166798659993,53253.80714904001 2026-03-07,12:58:27.000,66,11148992,5125,0,1772888306,13158.485938699996,24859.562589690002,53253.8281104 2026-03-07,12:58:28.000,66,11148999,5245,0,1772888307,13158.472466079991,27166.56661044,53253.82112328 2026-03-07,12:58:29.000,66,11148926,4965,0,1772888308,13158.45899346,23936.704588349996,53253.83509752001 2026-03-07,12:58:30.000,66,11148972,5085,0,1772888309,13158.472466079991,29473.500139890006,53253.78618768001 2026-03-07,12:58:31.000,66,11148963,6405,0,1772888310,13158.492675009991,32703.207081119996,53253.80016192 2026-03-07,12:58:32.000,66,11148966,4885,0,1772888311,13158.465729769996,29934.745863179996,53253.842084640004 2026-03-07,12:58:33.000,66,11148989,5925,0,1772888312,13158.465729769996,29012.007697049994,53253.88400736001 2026-03-07,12:58:34.000,66,11148976,5325,0,1772888313,13158.425311909996,30396.15371646,53253.83509752001 2026-03-07,12:58:35.000,66,11148955,5725,0,1772888314,13158.432048219991,30857.48402931,53253.83509752001 2026-03-07,12:58:36.000,66,11149009,5485,0,1772888315,13158.45899346,28089.051007889997,53253.83509752001 2026-03-07,12:58:38.000,66,11148959,5485,0,1772888317,13158.4185756,31318.680408689994,53253.842084640004 2026-03-07,12:58:39.000,66,11148977,6284,0,1772888318,13158.384894049996,31779.996623280007,53253.90496872001 2026-03-07,12:58:40.000,66,11148945,5445,0,1772888319,13158.39163035999,31779.968426759995,53253.87702024 2026-03-07,12:58:41.000,66,11148969,5445,0,1772888320,13158.37815774,34548.35210427,53253.89099448 2026-03-07,12:58:42.000,66,11149028,4965,0,1772888321,13158.384894049996,29011.528356209994,53253.93291720001 2026-03-07,12:58:43.000,66,11149040,4925,0,1772888322,13158.33100356999,27627.2413542,53253.90496872001 2026-03-07,12:58:44.000,66,11149039,5325,0,1772888323,13158.33100356999,26243.053040009996,53253.91894296 2026-03-07,12:58:45.000,66,11149024,5884,0,1772888324,13158.33100356999,31779.665314169994,53253.8281104 2026-03-07,12:58:46.000,66,11148980,5565,0,1772888325,13158.29058570999,31779.665314169994,53253.863046000006 2026-03-07,12:58:47.000,66,11149010,5965,0,1772888326,13158.31079463999,28088.480028360005,53253.842084640004 2026-03-07,12:58:49.000,66,11148987,5245,0,1772888328,13158.223222609995,36854.827440270004,53253.83509752001 2026-03-07,12:58:50.000,66,11149003,5605,0,1772888329,13158.223222609995,27165.516290069994,53253.80016192 2026-03-07,12:58:51.000,66,11148979,5525,0,1772888330,13158.16933212999,29933.808328889994,53253.80016192 2026-03-07,12:58:52.000,66,11148978,5044,0,1772888331,13158.15585951,32240.685465300005,53253.793174800005 2026-03-07,12:58:53.000,66,11149006,5765,0,1772888332,13158.11544165,31779.29171028,53253.73727784001 2026-03-07,12:58:54.000,66,11148974,5085,0,1772888333,13158.09523272,28549.486081230003,53253.73727784001 2026-03-07,12:58:55.000,66,11149033,5365,0,1772888334,13158.05481486,29010.83754147,53253.81413616001 2026-03-07,12:58:56.000,66,11149015,5285,0,1772888335,13158.02786961999,29010.767050170005,53253.793174800005 2026-03-07,12:58:57.000,66,11148988,5325,0,1772888336,13158.000924379994,28087.944294479996,53253.744264960005 2026-03-07,12:58:58.000,66,11148969,5565,0,1772888337,13157.940297589994,27626.480048159996,53253.75125208 2026-03-07,12:59:00.000,66,11148992,5965,0,1772888339,13157.879670799994,23473.851663420006,53253.71631648001 2026-03-07,12:59:01.000,66,11149023,5485,0,1772888340,13157.866198179989,25319.44783089,53253.73029072 2026-03-07,12:59:02.000,66,11148940,4965,0,1772888341,13157.812307699998,26242.122554849993,53253.695355120006 2026-03-07,12:59:03.000,66,11148949,6485,0,1772888342,13157.792098769998,23473.73887734,53253.63247104 2026-03-07,12:59:04.000,66,11148967,5765,0,1772888343,13157.744944599988,27626.162837309996,53253.64644528001 2026-03-07,12:59:05.000,66,11148979,5485,0,1772888344,13157.697790429993,29932.990629809996,53253.66740664001 2026-03-07,12:59:06.000,66,11149022,5125,0,1772888345,13157.643899950002,27625.993658189996,53253.60452256 2026-03-07,12:59:07.000,66,11148981,5245,0,1772888346,13157.576536849992,30855.69355029,53253.60452256 2026-03-07,12:59:08.000,66,11148986,6084,0,1772888347,13157.529382679997,32239.797274919998,53253.506702880004 2026-03-07,12:59:09.000,66,11149018,5005,0,1772888348,13157.495701129992,31778.276635560003,53253.5835612 2026-03-07,12:59:11.000,66,11148954,5285,0,1772888350,13157.435074339992,35930.65830075,53253.53465136 2026-03-07,12:59:12.000,66,11148977,5485,0,1772888351,13157.394656479992,27625.662349079998,53253.506702880004 2026-03-07,12:59:13.000,66,11148988,4885,0,1772888352,13157.401392790001,28086.971514539997,53253.457793040005 2026-03-07,12:59:14.000,66,11149017,6284,0,1772888353,13157.347502309996,27164.16990624,53253.42984456001 2026-03-07,12:59:15.000,66,11148937,5565,0,1772888354,13157.300348140001,31316.643210120004,53253.42285744 2026-03-07,12:59:16.000,66,11148962,6045,0,1772888355,13157.25993028,30855.23535684,53253.41587032 2026-03-07,12:59:17.000,66,11148993,5405,0,1772888356,13157.280139210001,28086.901023240003,53253.40189608001 2026-03-07,12:59:18.000,66,11149003,6365,0,1772888357,13157.253193969991,30855.200111190003,53253.408883200005 2026-03-07,12:59:19.000,66,11148936,5765,0,1772888358,13157.212776109991,30393.792257909998,53253.42984456001 2026-03-07,12:59:20.000,66,11149002,4925,0,1772888359,13157.212776109991,29932.363257239995,53253.31805064 2026-03-07,12:59:22.000,66,11149008,4965,0,1772888361,13157.19256717999,24395.779179599995,53253.29708928 2026-03-07,12:59:23.000,66,11148986,5765,0,1772888362,13157.19930349,26702.783200349993,53253.31106352001 2026-03-07,12:59:24.000,66,11148995,6445,0,1772888363,13157.13194038999,29471.096386560006,53253.23420520001 2026-03-07,12:59:25.000,66,11149014,5725,0,1772888364,13157.104995149995,30393.876847470005,53253.30407640001 2026-03-07,12:59:26.000,66,11148956,5765,0,1772888365,13157.09152252999,31316.593866209994,53253.24817944 2026-03-07,12:59:27.000,66,11149004,4965,0,1772888366,13157.05784098,25318.63013181,53253.22721808 2026-03-07,12:59:28.000,66,11148969,5165,0,1772888367,13157.084786219995,26702.790249480007,53253.22023096 2026-03-07,12:59:29.000,66,11149037,5325,0,1772888368,13157.03089573999,25318.672426589997,53253.18529536001 2026-03-07,12:59:30.000,66,11149002,6205,0,1772888369,13157.05110466999,29009.69558241,53253.13638552001 2026-03-07,12:59:31.000,66,11149028,5125,0,1772888370,13157.01742312,26241.438789239997,53253.20625672 2026-03-07,12:59:33.000,66,11148968,6124,0,1772888372,13156.97026894999,29932.440797670002,53253.14337264001 2026-03-07,12:59:34.000,66,11148993,5165,0,1772888373,13156.983741569995,26702.755003829996,53253.11542416001 2026-03-07,12:59:35.000,66,11149008,5765,0,1772888374,13156.92985108999,29009.660336760004,53253.073501440005 2026-03-07,12:59:36.000,66,11148997,6365,0,1772888375,13156.902905849995,28548.22428696,53253.073501440005 2026-03-07,12:59:37.000,66,11148987,5445,0,1772888376,13156.90964215999,31316.445834479993,53253.04555296001 2026-03-07,12:59:38.000,66,11148996,4925,0,1772888377,13156.92985108999,29932.278667680002,53253.1293984 2026-03-07,12:59:39.000,66,11149029,6084,0,1772888378,13156.86922429999,29009.455911990008,53253.09446280001 2026-03-07,12:59:40.000,66,11149013,5325,0,1772888379,13156.85575168,25779.727823370005,53253.06651432001 2026-03-07,12:59:41.000,66,11148916,5085,0,1772888380,13156.822070129994,29932.165881599998,53253.01760448001 2026-03-07,12:59:42.000,66,11149004,4765,0,1772888381,13156.80859750999,31777.747950809993,53253.10144992 2026-03-07,12:59:44.000,66,11149016,6005,0,1772888383,13156.795124889999,29932.13063595,53253.003630240004 2026-03-07,12:59:45.000,66,11149037,5325,0,1772888384,13156.76817964999,26241.058136220003,53252.99664312001 2026-03-07,12:59:46.000,66,11148963,5925,0,1772888385,13156.700816549994,29932.15178334,53252.93375904 2026-03-07,12:59:47.000,66,11149015,6205,0,1772888386,13156.707552859989,26702.423694719997,53252.954720400005 2026-03-07,12:59:48.000,66,11149044,4685,0,1772888387,13156.640189759994,28548.019862190005,53252.89183632 2026-03-07,12:59:49.000,66,11148959,5445,0,1772888388,13156.586299279988,32239.099411050003,53252.97568176001 2026-03-07,12:59:50.000,66,11148969,6084,0,1772888389,13156.566090349988,31316.35419579,53252.9197848 2026-03-07,12:59:51.000,66,11148972,4965,0,1772888390,13156.532408799998,25318.369313999996,53252.84292648 2026-03-07,12:59:52.000,66,11149022,4725,0,1772888391,13156.505463559988,34546.018842239995,53252.856900720006 2026-03-07,12:59:53.000,66,11148985,5325,0,1772888392,13156.491990939998,31316.35419579,53252.86388784 2026-03-07,12:59:55.000,66,11149091,5365,0,1772888394,13156.431364149998,31316.38944144,53252.82196512 2026-03-07,12:59:56.000,66,11149017,5485,0,1772888395,13156.397682599993,30393.6019314,53252.72414544 2026-03-07,12:59:57.000,66,11149030,5965,0,1772888396,13156.370737359997,31777.733852549994,53252.82895224001 2026-03-07,12:59:58.000,66,11149008,6005,0,1772888397,13156.316846879992,27625.239401280007,53252.79401664 2026-03-07,12:59:59.000,66,11149005,5325,0,1772888398,13156.303374260002,29470.786224840005,53252.7451068 2026-03-07,13:00:00.000,66,11149040,4565,0,1772888399,13156.276429019992,31316.304851880006,53252.738119680005 2026-03-07,13:00:01.000,66,11148991,5325,0,1772888400,13156.242747470002,33623.16789003,53252.73113256001 2026-03-07,13:00:02.000,66,11149041,5525,0,1772888401,13156.215802229992,29470.708684409998,53252.75908104001 2026-03-07,13:00:03.000,66,11148973,5205,0,1772888402,13156.209065919997,28547.977567409995,53252.71017120001 2026-03-07,13:00:04.000,66,11149024,5805,0,1772888403,13156.175384369992,30393.524390970008,53252.72414544 2026-03-07,13:00:17.000,66,11148922,5005,0,1772888416,13155.75773315,28086.44282979,53252.521518960006 2026-03-07,13:00:18.000,66,11148951,5365,0,1772888417,13155.73078790999,28086.400535010005,53252.49357048001 2026-03-07,13:00:19.000,66,11148975,5405,0,1772888418,13155.663424809994,28547.815437419995,53252.51453184001 2026-03-07,13:00:20.000,66,11148932,6005,0,1772888419,13155.63647957,30854.73486861,53252.500557600004 2026-03-07,13:00:21.000,66,11149009,5765,0,1772888420,13155.60953432999,27163.662368880003,53252.4306864 2026-03-07,13:00:22.000,66,11149032,5925,0,1772888421,13155.56911646999,31316.079279719997,53252.46562200001 2026-03-07,13:00:23.000,66,11148976,4925,0,1772888422,13155.535434919999,29009.166897660005,53252.41671216 2026-03-07,13:00:24.000,66,11148958,5845,0,1772888423,13155.481544439994,25317.98866098,53252.40972504 2026-03-07,13:00:25.000,66,11148989,6324,0,1772888424,13155.447862889989,25779.347170349996,53252.38876368 2026-03-07,13:00:26.000,66,11148984,5884,0,1772888425,13155.542171229994,29470.405571819996,53252.570428800005 2026-03-07,13:00:28.000,66,11148965,5445,0,1772888427,13155.400708719993,29931.700639019997,53252.353828080006 2026-03-07,13:00:29.000,66,11149027,5405,0,1772888428,13155.367027169988,29008.91312898,53252.3608152 2026-03-07,13:00:30.000,66,11149031,6205,0,1772888429,13155.393972409998,34545.40556793001,53252.31889248 2026-03-07,13:00:31.000,66,11148959,5445,0,1772888430,13155.353554549998,30854.354215590007,53252.31190536 2026-03-07,13:00:32.000,66,11148995,5165,0,1772888431,13155.360290859993,29470.179999660002,53252.31190536 2026-03-07,13:00:33.000,66,11148962,5884,0,1772888432,13155.353554549998,31315.698626700003,53252.290944 2026-03-07,13:00:34.000,66,11149048,5005,0,1772888433,13155.326609309988,29008.73690073,53252.27696976001 2026-03-07,13:00:35.000,66,11149004,4965,0,1772888434,13155.367027169988,31776.958448250007,53252.24203416 2026-03-07,13:00:36.000,66,11148917,6245,0,1772888435,13155.333345619998,30854.199134730006,53252.20011144 2026-03-07,13:00:37.000,66,11149027,6324,0,1772888436,13155.326609309988,29008.652311169993,53252.22805992001 2026-03-07,13:00:39.000,66,11149010,5085,0,1772888438,13155.306400379988,27624.478095240003,53252.21408568 2026-03-07,13:00:40.000,66,11148990,5845,0,1772888439,13155.333345619998,27624.52743915,53252.15818872001 2026-03-07,13:00:41.000,66,11148973,5445,0,1772888440,13155.319872999993,29931.411624689994,53252.1512016 2026-03-07,13:00:42.000,66,11148946,4925,0,1772888441,13155.326609309988,29008.57477074,53252.13722736001 2026-03-07,13:00:43.000,66,11148951,5245,0,1772888442,13155.326609309988,30854.1215943,53252.17915008001 2026-03-07,13:00:44.000,66,11148950,4965,0,1772888443,13155.326609309988,25317.586860569994,53252.10927888001 2026-03-07,13:00:45.000,66,11148962,4885,0,1772888444,13155.319872999993,29008.553623350002,53252.1512016 2026-03-07,13:00:46.000,66,11149002,5965,0,1772888445,13155.306400379988,30854.09339778,53252.13024024001 2026-03-07,13:00:47.000,66,11148968,5805,0,1772888446,13155.306400379988,27624.442849590007,53252.08831752001 2026-03-07,13:00:48.000,66,11149009,6165,0,1772888447,13155.286191449988,30392.685544499996,53252.067356160005 2026-03-07,13:00:50.000,66,11149021,5325,0,1772888449,13155.313136689998,26240.317977569997,53252.0813304 2026-03-07,13:00:51.000,66,11148979,6284,0,1772888450,13155.292927759998,29469.968525760007,53252.05338192 2026-03-07,13:00:52.000,66,11149012,4965,0,1772888451,13155.319872999993,29008.56772161,53252.03242056 2026-03-07,13:00:53.000,66,11148976,5365,0,1772888452,13155.326609309988,30392.734888410007,53252.05338192 2026-03-07,13:00:54.000,66,11149034,5805,0,1772888453,13155.326609309988,28085.794309830002,53252.07434328 2026-03-07,13:00:55.000,66,11149009,6165,0,1772888454,13155.326609309988,28085.766113310005,53252.0463948 2026-03-07,13:00:56.000,66,11149025,5485,0,1772888455,13155.319872999993,28547.223310500005,53252.0813304 2026-03-07,13:00:57.000,66,11148970,5205,0,1772888456,13155.340081929993,26240.247486270004,53252.0463948 2026-03-07,13:00:58.000,66,11148923,6284,0,1772888457,13155.326609309988,29931.256543829993,53252.01145920001 2026-03-07,13:00:59.000,66,11148975,5405,0,1772888458,13155.353554549998,25317.467025360005,53252.05338192 2026-03-07,13:01:01.000,66,11148965,5405,0,1772888460,13155.400708719993,30853.96651344,53252.018446320006 2026-03-07,13:01:02.000,66,11148988,4765,0,1772888461,13155.427653959989,23933.29985856,53252.0813304 2026-03-07,13:01:03.000,66,11148956,4885,0,1772888462,13155.454599199998,30392.565709290007,53252.0463948 2026-03-07,13:01:04.000,66,11148943,6205,0,1772888463,13155.414181339998,35006.369326019994,53252.07434328 2026-03-07,13:01:05.000,66,11148937,5085,0,1772888464,13155.468071819989,28547.011836599995,53252.02543344 2026-03-07,13:01:06.000,66,11148968,5165,0,1772888465,13155.488280749989,34083.58181598,53252.00447208 2026-03-07,13:01:07.000,66,11148964,5884,0,1772888466,13155.468071819989,28547.082327900003,53252.00447208 2026-03-07,13:01:08.000,66,11148976,5684,0,1772888467,13155.515225989999,29469.841641420004,53252.05338192 2026-03-07,13:01:09.000,66,11148984,5405,0,1772888468,13155.515225989999,25778.790289080003,53252.10229176 2026-03-07,13:01:10.000,66,11148991,6124,0,1772888469,13155.54890753999,29931.277691220006,53252.0463948 2026-03-07,13:01:12.000,66,11148959,6245,0,1772888471,13155.535434919999,34083.70165119,53252.06036904001 2026-03-07,13:01:13.000,66,11148881,6005,0,1772888472,13155.54890753999,29469.87688707,53252.116266000005 2026-03-07,13:01:14.000,66,11148897,5845,0,1772888473,13155.596061709999,30854.058152130005,53252.116266000005 2026-03-07,13:01:15.000,66,11148931,5725,0,1772888474,13155.602798019994,29469.975574890006,53252.15818872001 2026-03-07,13:01:16.000,66,11148966,5565,0,1772888475,13155.61627064,29470.102459229995,53252.09530464 2026-03-07,13:01:17.000,66,11148911,5325,0,1772888476,13155.6566885,30392.8265271,53252.13024024001 2026-03-07,13:01:18.000,66,11148920,5565,0,1772888477,13155.623006949994,31776.993693900004,53252.1512016 2026-03-07,13:01:19.000,66,11148955,6005,0,1772888478,13155.67689743,26701.89500997,53252.13024024001 2026-03-07,13:01:20.000,66,11148923,6005,0,1772888479,13155.703842669995,32238.436792830005,53252.10927888001 2026-03-07,13:01:21.000,66,11148918,5525,0,1772888480,13155.71731529,30392.95341144,53252.13024024001 2026-03-07,13:01:23.000,66,11148903,6485,0,1772888482,13155.75099683999,29008.793293769995,53252.15818872001 2026-03-07,13:01:24.000,66,11148924,5044,0,1772888483,13155.73752422,25317.791285340005,53252.19312432 2026-03-07,13:01:25.000,66,11148915,5965,0,1772888484,13155.764469459995,32238.521382389998,53252.1512016 2026-03-07,13:01:26.000,66,11148905,5125,0,1772888485,13155.85204148999,31315.762068869997,53252.15818872001 2026-03-07,13:01:27.000,66,11148917,6324,0,1772888486,13155.845305179995,34084.04705856,53252.24902128 2026-03-07,13:01:28.000,66,11148913,6205,0,1772888487,13155.87225041999,26240.515353209994,53252.21408568 2026-03-07,13:01:29.000,66,11148951,5965,0,1772888488,13155.87225041999,31777.169922150002,53252.24902128 2026-03-07,13:01:30.000,66,11148945,5725,0,1772888489,13155.926140899996,26702.007796050006,53252.235047040005 2026-03-07,13:01:31.000,66,11148900,5525,0,1772888490,13155.91940459,26701.979599529994,53252.26299552 2026-03-07,13:01:32.000,66,11148971,6124,0,1772888491,13155.966558759996,33622.73084397,53252.30491824001 2026-03-07,13:01:34.000,66,11148915,6284,0,1772888493,13155.993503999991,28086.111520680002,53252.31889248 2026-03-07,13:01:35.000,66,11148899,5845,0,1772888494,13155.95982245,27624.724814789995,53252.3608152 2026-03-07,13:01:36.000,66,11148929,5884,0,1772888495,13155.95982245,33161.34413808001,53252.31190536 2026-03-07,13:01:37.000,66,11148909,5925,0,1772888496,13155.93287720999,33622.68854919,53252.290944 2026-03-07,13:01:38.000,66,11148947,5925,0,1772888497,13155.91266827999,28086.111520680002,53252.29793112001 2026-03-07,13:01:39.000,66,11148904,5485,0,1772888498,13155.885723039995,23472.33610047,53252.283956880005 2026-03-07,13:01:40.000,66,11148987,5845,0,1772888499,13155.845305179995,31315.846658430004,53252.30491824001 2026-03-07,13:01:41.000,66,11148916,5485,0,1772888500,13155.81162362999,27624.781207830005,53252.36780232 2026-03-07,13:01:42.000,66,11148952,5684,0,1772888501,13155.75773315,23011.041033269998,53252.33985384 2026-03-07,13:01:43.000,66,11148884,5565,0,1772888502,13155.71731529,32238.676463249998,53252.40972504 2026-03-07,13:01:45.000,66,11148948,5684,0,1772888504,13155.62974325999,24856.601955089995,53252.37478944001 2026-03-07,13:01:46.000,66,11148962,5485,0,1772888505,13155.63647957,29470.419670079995,53252.353828080006 2026-03-07,13:01:47.000,66,11148955,5565,0,1772888506,13155.623006949994,33161.520366330005,53252.34684096001 2026-03-07,13:01:48.000,66,11148907,6284,0,1772888507,13155.63647957,28086.428731530003,53252.39575080001 2026-03-07,13:01:49.000,66,11148913,5845,0,1772888508,13155.582589089994,29931.947358570003,53252.3608152 2026-03-07,13:01:50.000,66,11148923,5884,0,1772888509,13155.61627064,30854.678475570006,53252.33985384 2026-03-07,13:01:51.000,66,11148909,6045,0,1772888510,13155.60953432999,29009.096406359997,53252.34684096001 2026-03-07,13:01:52.000,66,11148928,5605,0,1772888511,13155.60953432999,31777.388445179997,53252.40972504 2026-03-07,13:01:53.000,66,11148959,6084,0,1772888512,13155.582589089994,25779.389465130007,53252.38876368 2026-03-07,13:01:54.000,66,11148906,5365,0,1772888513,13155.562380159994,28547.667405689994,53252.402737920005 2026-03-07,13:01:56.000,66,11148928,5805,0,1772888515,13155.542171229994,29008.997718540006,53252.3608152 2026-03-07,13:01:57.000,66,11148948,5365,0,1772888516,13155.54890753999,32238.627119340003,53252.402737920005 2026-03-07,13:01:58.000,66,11148954,5605,0,1772888517,13155.535434919999,31315.938297119996,53252.3608152 2026-03-07,13:01:59.000,66,11148925,5925,0,1772888518,13155.501753369994,30854.537492970005,53252.33985384 2026-03-07,13:02:00.000,66,11148928,5445,0,1772888519,13155.521962299994,29470.292785740006,53252.34684096001 2026-03-07,13:02:01.000,66,11148936,5565,0,1772888520,13155.508489679989,27624.788256960004,53252.32587960001 2026-03-07,13:02:02.000,66,11148900,5565,0,1772888521,13155.481544439994,32700.013825229995,53252.290944 2026-03-07,13:02:03.000,66,11148963,6005,0,1772888522,13155.474808129999,29931.735884669994,53252.39575080001 2026-03-07,13:02:04.000,66,11148946,5525,0,1772888523,13155.468071819989,31315.917149729998,53252.34684096001 2026-03-07,13:02:05.000,66,11148899,5805,0,1772888524,13155.481544439994,32699.94333393,53252.30491824001 2026-03-07,13:02:07.000,66,11148896,5765,0,1772888526,13155.461335509994,29470.391473559997,53252.34684096001 2026-03-07,13:02:08.000,66,11148918,5525,0,1772888527,13155.434390269998,27624.915141300007,53252.32587960001 2026-03-07,13:02:09.000,66,11148928,5485,0,1772888528,13155.420917649993,34084.21623768,53252.30491824001 2026-03-07,13:02:10.000,66,11148935,5965,0,1772888529,13155.407445029989,32238.697610639996,53252.24203416 2026-03-07,13:02:11.000,66,11148941,5965,0,1772888530,13155.434390269998,33161.463973289996,53252.32587960001 2026-03-07,13:02:12.000,66,11148909,6084,0,1772888531,13155.441126579994,28547.646258299996,53252.283956880005 2026-03-07,13:02:13.000,66,11148927,5725,0,1772888532,13155.434390269998,31777.282708230006,53252.24902128 2026-03-07,13:02:14.000,66,11148977,5965,0,1772888533,13155.441126579994,27624.865797389997,53252.30491824001 2026-03-07,13:02:15.000,66,11148900,5605,0,1772888534,13155.414181339998,29931.700639019997,53252.25600840001 2026-03-07,13:02:16.000,66,11148908,5445,0,1772888535,13155.393972409998,32238.697610639996,53252.30491824001 2026-03-07,13:02:18.000,66,11148928,5684,0,1772888537,13155.387236099989,28086.266601540003,53252.186137200006 2026-03-07,13:02:19.000,66,11148951,5925,0,1772888538,13155.380499789993,30854.523394710006,53252.27696976001 2026-03-07,13:02:20.000,66,11148948,5485,0,1772888539,13155.380499789993,26240.726827110004,53252.186137200006 2026-03-07,13:02:21.000,66,11148912,5725,0,1772888540,13155.434390269998,28086.30184719,53252.20011144 2026-03-07,13:02:22.000,66,11148947,6005,0,1772888541,13155.427653959989,29470.405571819996,53252.165175840004 2026-03-07,13:02:23.000,66,11148939,6084,0,1772888542,13155.414181339998,27624.85169913,53252.15818872001 2026-03-07,13:02:24.000,66,11148889,5805,0,1772888543,13155.387236099989,30393.12259056,53252.10229176 2026-03-07,13:02:25.000,66,11148927,5845,0,1772888544,13155.373763479998,30854.516345580007,53252.1512016 2026-03-07,13:02:26.000,66,11148902,5645,0,1772888545,13155.346818239988,32700.006776099995,53252.20011144 2026-03-07,13:02:27.000,66,11148909,5965,0,1772888546,13155.319872999993,27624.81645348,53252.15818872001 2026-03-07,13:02:29.000,66,11148917,6084,0,1772888548,13155.299664069993,30393.066197520006,53252.14421448 2026-03-07,13:02:30.000,66,11148918,5565,0,1772888549,13155.286191449988,29008.962472889994,53252.0813304 2026-03-07,13:02:31.000,66,11148970,5645,0,1772888550,13155.279455139993,31315.832560170005,53252.13722736001 2026-03-07,13:02:32.000,66,11148916,5605,0,1772888551,13155.306400379988,29008.870834200003,53252.17216296 2026-03-07,13:02:33.000,66,11148934,5605,0,1772888552,13155.252509899998,23010.900050669996,53252.10229176 2026-03-07,13:02:34.000,66,11148935,5845,0,1772888553,13155.272718829998,27624.66137262,53252.10229176 2026-03-07,13:02:35.000,66,11148965,5805,0,1772888554,13155.225564660002,29008.849686810005,53252.10927888001 2026-03-07,13:02:36.000,66,11148942,5525,0,1772888555,13155.245773590002,36390.93829323001,53252.10927888001 2026-03-07,13:02:37.000,66,11148886,5485,0,1772888556,13155.252509899998,31315.769117999997,53252.13024024001 2026-03-07,13:02:38.000,66,11148935,6205,0,1772888557,13155.259246209993,32699.999726969996,53252.05338192 2026-03-07,13:02:40.000,66,11148939,6324,0,1772888559,13155.232300969998,24395.187052680005,53252.03940768001 2026-03-07,13:02:41.000,66,11148930,5725,0,1772888560,13155.225564660002,28547.681503950007,53252.07434328 2026-03-07,13:02:42.000,66,11148960,5525,0,1772888561,13155.259246209993,32700.070218270004,53252.09530464 2026-03-07,13:02:43.000,66,11148973,6084,0,1772888562,13155.198619419993,29931.848670749998,53252.0463948 2026-03-07,13:02:44.000,66,11148925,5965,0,1772888563,13155.144728940002,29009.103455489996,53251.9765236 2026-03-07,13:02:45.000,66,11148936,5645,0,1772888564,13155.111047389997,32238.768101940004,53252.03242056 2026-03-07,13:02:46.000,66,11148904,5525,0,1772888565,13155.124520010002,31315.994690160005,53251.997484960004 2026-03-07,13:02:47.000,66,11148935,5965,0,1772888566,13155.090838459997,32700.197102610007,53251.969536480006 2026-03-07,13:02:48.000,66,11148923,6124,0,1772888567,13155.057156909992,28086.393485880006,53251.91363952 2026-03-07,13:02:49.000,66,11148936,5485,0,1772888568,13155.090838459997,26702.191073430004,53251.92761376 2026-03-07,13:02:51.000,66,11148890,5525,0,1772888570,13155.043684290002,30854.551591230003,53251.95556224 2026-03-07,13:02:52.000,66,11148952,5645,0,1772888571,13155.030211669997,27163.486140630004,53251.9765236 2026-03-07,13:02:53.000,66,11148946,5565,0,1772888572,13155.023475360002,24395.109512249997,53251.969536480006 2026-03-07,13:02:54.000,66,11148923,5684,0,1772888573,13154.996530119992,29931.721786409995,53251.96254936001 2026-03-07,13:02:55.000,66,11148909,6084,0,1772888574,13154.969584879997,31777.226315189997,53251.96254936001 2026-03-07,13:02:56.000,66,11148919,6124,0,1772888575,13154.915694399991,28547.498226569995,53251.94158800001 2026-03-07,13:02:57.000,66,11148931,5884,0,1772888576,13154.908958089996,32699.908088280004,53251.91363952 2026-03-07,13:02:58.000,66,11148919,6005,0,1772888577,13154.915694399991,28547.385440490005,53251.86472968 2026-03-07,13:02:59.000,66,11148900,5245,0,1772888578,13154.922430710001,28547.364293100007,53251.84376832001 2026-03-07,13:03:00.000,66,11148896,5605,0,1772888579,13154.902221780001,28547.357243970007,53251.829794080004 2026-03-07,13:03:02.000,66,11148882,5684,0,1772888581,13154.814649749991,30392.770134060003,53251.829794080004 2026-03-07,13:03:03.000,66,11148918,5605,0,1772888582,13154.767495579996,31776.852711300002,53251.801845600006 2026-03-07,13:03:04.000,66,11148909,5805,0,1772888583,13154.767495579996,29008.631163779995,53251.82280696001 2026-03-07,13:03:05.000,66,11148981,6124,0,1772888584,13154.71360509999,28547.166917459996,53251.75293576001 2026-03-07,13:03:06.000,66,11148958,5565,0,1772888585,13154.67992355,33622.3854366,53251.76691 2026-03-07,13:03:07.000,66,11148983,5965,0,1772888586,13154.67318723999,32238.246466319993,53251.77389712001 2026-03-07,13:03:08.000,66,11148976,5565,0,1772888587,13154.626033069995,30392.748986670005,53251.731974400005 2026-03-07,13:03:09.000,66,11148981,5765,0,1772888588,13154.565406279995,28085.836604609998,53251.75992288 2026-03-07,13:03:10.000,66,11148968,5525,0,1772888589,13154.55866997,29931.34818252,53251.76691 2026-03-07,13:03:11.000,66,11148902,5645,0,1772888590,13154.51825211,29931.390477299996,53251.731974400005 2026-03-07,13:03:13.000,66,11148955,6124,0,1772888592,13154.43068007999,33622.519370070004,53251.683064560006 2026-03-07,13:03:14.000,66,11148913,6124,0,1772888593,13154.356580669999,26701.824518670008,53251.662103200004 2026-03-07,13:03:15.000,66,11148947,6005,0,1772888594,13154.316162809999,30854.26962603,53251.613193360005 2026-03-07,13:03:16.000,66,11148948,5525,0,1772888595,13154.248799709989,28547.364293100007,53251.57127064 2026-03-07,13:03:17.000,66,11148918,5245,0,1772888596,13154.208381849989,29008.793293769995,53251.62018048 2026-03-07,13:03:18.000,66,11148887,6045,0,1772888597,13154.181436609993,29008.786244639996,53251.55729640001 2026-03-07,13:03:19.000,66,11148934,5725,0,1772888598,13154.147755059988,29008.828539420007,53251.58524488001 2026-03-07,13:03:20.000,66,11148978,5565,0,1772888599,13154.066919340003,29470.278687480008,53251.613193360005 2026-03-07,13:03:21.000,66,11148951,6045,0,1772888600,13154.039974099993,30393.030951869994,53251.57825776 2026-03-07,13:03:22.000,66,11148907,5925,0,1772888601,13153.965874690002,29470.292785740006,53251.515373680006 2026-03-07,13:03:24.000,66,11148997,6005,0,1772888603,13153.938929449992,29008.969522019994,53251.445502480005 2026-03-07,13:03:25.000,66,11148995,5925,0,1772888604,13153.898511589992,35468.33406057001,53251.48742520001 2026-03-07,13:03:26.000,66,11148911,6005,0,1772888605,13153.878302659992,29470.426719209994,53251.47345096 2026-03-07,13:03:27.000,66,11148930,5445,0,1772888606,13153.797466939992,31777.240413449996,53251.445502480005 2026-03-07,13:03:28.000,66,11149000,5485,0,1772888607,13153.824412180002,28086.14676633,53251.43152824 2026-03-07,13:03:29.000,66,11148912,5565,0,1772888608,13153.777258009992,27163.38040368,53251.37563128 2026-03-07,13:03:30.000,66,11148938,5725,0,1772888609,13153.743576460001,29470.243441829996,53251.34069568001 2026-03-07,13:03:31.000,66,11148931,5365,0,1772888610,13153.743576460001,32238.542529779996,53251.396592640005 2026-03-07,13:03:32.000,66,11148963,5965,0,1772888611,13153.723367530001,28086.062176770007,53251.38960552001 2026-03-07,13:03:33.000,66,11148923,5405,0,1772888612,13153.669477049996,27624.640225230003,53251.33370856 2026-03-07,13:03:35.000,66,11148958,5765,0,1772888614,13153.615586569991,30854.340117329994,53251.27082448001 2026-03-07,13:03:36.000,66,11148919,6284,0,1772888615,13153.58190502,30392.889969270007,53251.29178584001 2026-03-07,13:03:37.000,66,11148947,5925,0,1772888616,13153.56169609,29470.109508359994,53251.277811600004 2026-03-07,13:03:38.000,66,11148906,5765,0,1772888617,13153.507805609996,29008.701655080004,53251.27082448001 2026-03-07,13:03:39.000,66,11148989,5965,0,1772888618,13153.49433298999,24394.91213661,53251.22191464001 2026-03-07,13:03:40.000,66,11148939,6084,0,1772888619,13153.46065144,27624.647274360002,53251.20095328001 2026-03-07,13:03:41.000,66,11148942,5365,0,1772888620,13153.426969889995,29931.48916512,53251.20095328001 2026-03-07,13:03:42.000,66,11148937,6245,0,1772888621,13153.44044251,27163.239421079998,53251.21492752 2026-03-07,13:03:43.000,66,11148914,5445,0,1772888622,13153.35960679,29008.807392029994,53251.1380692 2026-03-07,13:03:44.000,66,11148914,5485,0,1772888623,13153.33266154999,28547.385440490005,53251.20095328001 2026-03-07,13:03:46.000,66,11148943,6284,0,1772888625,13153.29898,32699.908088280004,53251.1380692 2026-03-07,13:03:47.000,66,11148929,6284,0,1772888626,13153.285507379995,23933.751002880002,53251.15204344001 2026-03-07,13:03:48.000,66,11148987,6124,0,1772888627,13153.31245261999,30393.052099260007,53251.131082080006 2026-03-07,13:03:49.000,66,11148962,4965,0,1772888628,13153.29898,26240.691581460007,53251.09614648 2026-03-07,13:03:50.000,66,11148928,5565,0,1772888629,13153.285507379995,24856.53851292,53251.11710784 2026-03-07,13:03:51.000,66,11148931,6284,0,1772888630,13153.325925239995,23933.807395919997,53251.110120720004 2026-03-07,13:03:52.000,66,11148937,5845,0,1772888631,13153.33266154999,28547.58281613,53251.07518512 2026-03-07,13:03:53.000,66,11148967,6124,0,1772888632,13153.346134169995,26702.035992570003,53251.061210880005 2026-03-07,13:03:54.000,66,11148947,6124,0,1772888633,13153.305716309995,31315.853707560003,53251.08915936 2026-03-07,13:03:55.000,66,11148948,4805,0,1772888634,13153.31245261999,31315.846658430004,53251.110120720004 2026-03-07,13:03:57.000,66,11148927,6045,0,1772888636,13153.29224368999,25779.220286010008,53251.04723664 2026-03-07,13:03:58.000,66,11148907,5285,0,1772888637,13153.31245261999,27163.281715859994,53251.110120720004 2026-03-07,13:03:59.000,66,11148880,4725,0,1772888638,13153.31918893,27624.604979580006,53251.061210880005 2026-03-07,13:04:00.000,66,11148879,5965,0,1772888639,13153.325925239995,30392.98160796,53250.9983268 2026-03-07,13:04:01.000,66,11148907,5884,0,1772888640,13153.35287047999,29008.75804812,53250.9983268 2026-03-07,13:04:02.000,66,11148919,5085,0,1772888641,13153.305716309995,28085.99168547,53250.963391200006 2026-03-07,13:04:03.000,66,11148921,6165,0,1772888642,13153.31245261999,30854.290773419998,53250.9983268 2026-03-07,13:04:04.000,66,11148894,5684,0,1772888643,13153.346134169995,29470.172950530003,53250.97037832 2026-03-07,13:04:05.000,66,11148958,4765,0,1772888644,13153.37307940999,30854.297822549997,53250.97037832 2026-03-07,13:04:06.000,66,11148914,4885,0,1772888645,13153.366343099995,31315.628135399995,53250.95640408001 2026-03-07,13:04:08.000,66,11148936,4725,0,1772888647,13153.35287047999,29470.20114705,53250.963391200006 2026-03-07,13:04:09.000,66,11148919,6245,0,1772888648,13153.33939786,27624.67547088,53250.9284556 2026-03-07,13:04:10.000,66,11148926,4685,0,1772888649,13153.33266154999,29470.21524531,53250.97037832 2026-03-07,13:04:11.000,66,11148958,5684,0,1772888650,13153.325925239995,26240.571746250003,53250.87255864 2026-03-07,13:04:12.000,66,11148930,5725,0,1772888651,13153.305716309995,27624.774158700006,53250.87255864 2026-03-07,13:04:13.000,66,11148927,5445,0,1772888652,13153.23835321,29470.35622791,53250.963391200006 2026-03-07,13:04:14.000,66,11148949,5205,0,1772888653,13153.245089519995,30393.073246650005,53250.91448136001 2026-03-07,13:04:15.000,66,11148926,4765,0,1772888654,13153.177726419999,29008.934276369997,53250.87954576 2026-03-07,13:04:16.000,66,11148906,4605,0,1772888655,13153.144044869994,29470.328031390003,53250.9284556 2026-03-07,13:04:17.000,66,11148940,4685,0,1772888656,13153.117099629999,27624.879895649996,53250.90749424 2026-03-07,13:04:19.000,66,11148876,5765,0,1772888658,13153.036263909999,29470.461964860006,53250.87954576 2026-03-07,13:04:20.000,66,11148910,5485,0,1772888659,13153.022791289994,27624.957436080003,53250.8585844 2026-03-07,13:04:21.000,66,11148913,6124,0,1772888660,13153.016054979998,31315.994690160005,53250.87954576 2026-03-07,13:04:22.000,66,11148926,5405,0,1772888661,13153.002582359994,30854.671426440007,53250.87954576 2026-03-07,13:04:23.000,66,11148920,4565,0,1772888662,13152.941955569993,33623.00576004,53250.90749424 2026-03-07,13:04:24.000,66,11148893,6124,0,1772888663,13152.915010329998,31777.543526039997,53250.90050712 2026-03-07,13:04:25.000,66,11148932,5605,0,1772888664,13152.901537709993,30854.720770350003,53250.86557152001 2026-03-07,13:04:26.000,66,11148946,5725,0,1772888665,13152.915010329998,27163.605975839993,53250.8585844 2026-03-07,13:04:27.000,66,11148911,5445,0,1772888666,13152.908274019988,32238.782200200003,53250.90050712 2026-03-07,13:04:28.000,66,11148944,6005,0,1772888667,13152.881328779993,27625.020878249998,53250.83762304001 2026-03-07,13:04:30.000,66,11148926,5765,0,1772888669,13152.827438300003,22088.41565322,53250.83063592 2026-03-07,13:04:31.000,66,11148909,5365,0,1772888670,13152.813965679998,27163.620074100007,53250.83762304001 2026-03-07,13:04:32.000,66,11148929,6124,0,1772888671,13152.780284129993,34084.36426941,53250.823648800004 2026-03-07,13:04:33.000,66,11148966,6045,0,1772888672,13152.746602580002,27624.97858347,53250.795700320006 2026-03-07,13:04:34.000,66,11148897,5485,0,1772888673,13152.760075199993,30393.28472055,53250.795700320006 2026-03-07,13:04:35.000,66,11148855,5405,0,1772888674,13152.726393650002,32700.168906089995,53250.676919280006 2026-03-07,13:04:36.000,66,11148926,5165,0,1772888675,13152.726393650002,29009.166897660005,53250.71185488 2026-03-07,13:04:37.000,66,11148880,4845,0,1772888676,13152.733129959997,26702.275662989996,53250.7537776 2026-03-07,13:04:38.000,66,11149002,5005,0,1772888677,13152.719657339992,27625.063173029994,53250.7537776 2026-03-07,13:04:39.000,66,11148892,4965,0,1772888678,13152.760075199993,30393.418654020003,53250.73980336 2026-03-07,13:04:41.000,66,11148956,5565,0,1772888680,13152.665766860002,27163.824498870003,53250.62102232001 2026-03-07,13:04:42.000,66,11148901,6205,0,1772888681,13152.706184720002,28548.026911320005,53250.66993216001 2026-03-07,13:04:43.000,66,11148908,4605,0,1772888682,13152.679239479992,32700.457920419998,53250.59307384 2026-03-07,13:04:44.000,66,11148899,6324,0,1772888683,13152.685975790002,28548.08330436,53250.60006096001 2026-03-07,13:04:45.000,66,11148969,5085,0,1772888684,13152.665766860002,33623.33706915,53250.66294504 2026-03-07,13:04:46.000,66,11148946,4845,0,1772888685,13152.659030549992,30855.08732511,53250.66993216001 2026-03-07,13:04:47.000,66,11148910,4845,0,1772888686,13152.652294239997,32239.261541040003,53250.69089352 2026-03-07,13:04:48.000,66,11148927,5445,0,1772888687,13152.645557930002,29009.589845459996,53250.628009440006 2026-03-07,13:04:49.000,66,11148916,5884,0,1772888688,13152.625349000002,24857.144738100003,53250.558138240005 2026-03-07,13:04:50.000,66,11148891,5205,0,1772888689,13152.564722210001,29009.639189370006,53250.52320264 2026-03-07,13:04:52.000,66,11148910,5125,0,1772888691,13152.443468630001,30855.22125858,53250.55115112001 2026-03-07,13:04:53.000,66,11148979,5445,0,1772888692,13152.40305077,26702.797298610007,53250.558138240005 2026-03-07,13:04:54.000,66,11148933,5485,0,1772888693,13152.369369219996,29932.546534620007,53250.60006096001 2026-03-07,13:04:55.000,66,11148923,5605,0,1772888694,13152.34242398,29932.567682010005,53250.57211248 2026-03-07,13:04:56.000,66,11148931,5684,0,1772888695,13152.28179719,26702.85369165,53250.57211248 2026-03-07,13:04:57.000,66,11148929,5245,0,1772888696,13152.288533499996,28548.40051521,53250.6140352 2026-03-07,13:04:58.000,66,11148947,5285,0,1772888697,13152.26158826,29932.588829400003,53250.558138240005 2026-03-07,13:04:59.000,66,11148876,4845,0,1772888698,13152.26158826,30394.024879200006,53250.48127992001 2026-03-07,13:05:00.000,66,11148947,5605,0,1772888699,13152.29526980999,33162.316918020006,53250.53018976001 2026-03-07,13:05:01.000,66,11148967,6124,0,1772888700,13152.30200612,23934.681488040005,53250.51621552 2026-03-07,13:05:03.000,66,11148880,5565,0,1772888702,13152.25485194999,28087.27462713,53250.4742928 2026-03-07,13:05:04.000,66,11148936,5684,0,1772888703,13152.21443408999,27625.95841254,53250.4742928 2026-03-07,13:05:05.000,66,11148928,5565,0,1772888704,13152.2211704,30394.356188310005,53250.460318560006 2026-03-07,13:05:06.000,66,11148967,5925,0,1772888705,13152.20096147,28087.500199290007,53250.369486 2026-03-07,13:05:07.000,66,11148880,5725,0,1772888706,13152.20096147,29933.145710669996,53250.48127992001 2026-03-07,13:05:08.000,66,11148894,5044,0,1772888707,13152.17401622999,28549.105428209994,53250.41140872001 2026-03-07,13:05:09.000,66,11148938,5365,0,1772888708,13152.13359836999,29010.50623236,53250.390447360005 2026-03-07,13:05:10.000,66,11148912,4845,0,1772888709,13152.15380729999,28087.845606660005,53250.390447360005 2026-03-07,13:05:11.000,66,11148902,5365,0,1772888710,13152.126862059995,29933.40652848,53250.34852464 2026-03-07,13:05:12.000,66,11148889,5725,0,1772888711,13152.14033468,29472.13260867,53250.43237008001 2026-03-07,13:05:25.000,66,11148963,6124,0,1772888724,13152.14033468,30857.018786729997,53250.32756328 2026-03-07,13:05:26.000,66,11149019,6005,0,1772888725,13152.15380729999,30857.032884989996,53250.34852464 2026-03-07,13:05:27.000,66,11148951,5125,0,1772888726,13152.147070989995,25320.350119530005,53250.31358904001 2026-03-07,13:05:28.000,66,11148944,5565,0,1772888727,13152.20096147,28550.092306410006,53250.34852464 2026-03-07,13:05:29.000,66,11148937,5925,0,1772888728,13152.20096147,29011.528356209994,53250.2996148 2026-03-07,13:05:30.000,66,11148942,5684,0,1772888729,13152.20096147,24397.604904270003,53250.369486 2026-03-07,13:05:31.000,66,11148964,5684,0,1772888730,13152.25485194999,25781.835513240003,53250.37647312 2026-03-07,13:05:32.000,66,11149006,5725,0,1772888731,13152.268324569995,23013.472983119995,53250.35551176 2026-03-07,13:05:33.000,66,11148992,5525,0,1772888732,13152.26158826,25781.927151929995,53250.30660192 2026-03-07,13:05:34.000,66,11148949,6005,0,1772888733,13152.38284184,29934.456848849994,53250.57909960001 2026-03-07,13:05:36.000,66,11148920,5725,0,1772888735,13152.268324569995,35932.67435193001,53250.30660192 2026-03-07,13:05:37.000,66,11148928,5805,0,1772888736,13152.248115639995,30857.335997579998,53250.2996148 2026-03-07,13:05:38.000,66,11148947,5884,0,1772888737,13152.19422515999,31780.264490219997,53250.30660192 2026-03-07,13:05:39.000,66,11148974,5405,0,1772888738,13152.23464301999,31780.257441089998,53250.31358904001 2026-03-07,13:05:40.000,66,11148966,5605,0,1772888739,13152.167279919995,29473.330960770007,53250.31358904001 2026-03-07,13:05:41.000,66,11148992,5485,0,1772888740,13152.16054361,27166.376283930003,53250.25769208 2026-03-07,13:05:42.000,66,11148931,6045,0,1772888741,13152.17401622999,29934.823403610004,53250.271666320004 2026-03-07,13:05:43.000,66,11148922,5684,0,1772888742,13152.167279919995,29012.057040960004,53250.24371784001 2026-03-07,13:05:44.000,66,11148966,5525,0,1772888743,13152.207697779995,28550.754924630004,53250.26467920001 2026-03-07,13:05:45.000,66,11148939,6165,0,1772888744,13152.187488849995,32242.038898259998,53250.23673072 2026-03-07,13:05:47.000,66,11148939,6205,0,1772888746,13152.20096147,29012.331957029994,53250.25769208 2026-03-07,13:05:48.000,66,11148978,5405,0,1772888747,13152.187488849995,30857.96337015,53250.222756480005 2026-03-07,13:05:49.000,66,11148961,6165,0,1772888748,13152.23464301999,32242.130536950004,53250.25769208 2026-03-07,13:05:50.000,66,11148935,5925,0,1772888749,13152.25485194999,28089.586741770006,53250.21576936001 2026-03-07,13:05:51.000,66,11148911,5965,0,1772888750,13152.288533499996,30396.675352079998,53250.21576936001 2026-03-07,13:05:52.000,66,11148993,6005,0,1772888751,13152.349160289996,26705.43367323,53250.2996148 2026-03-07,13:05:53.000,66,11148982,5405,0,1772888752,13152.349160289996,30396.682401209997,53250.28564056001 2026-03-07,13:05:54.000,66,11148977,5565,0,1772888753,13152.389578149996,27166.926116069997,53250.25070496 2026-03-07,13:05:55.000,66,11148969,5884,0,1772888754,13152.38284184,29473.87374378,53250.18083376 2026-03-07,13:05:56.000,66,11148985,5325,0,1772888755,13152.389578149996,31780.920059309996,53250.24371784001 2026-03-07,13:05:58.000,66,11148977,5925,0,1772888757,13152.436732319991,24860.04897966,53250.16685952001 2026-03-07,13:05:59.000,66,11148940,5645,0,1772888758,13152.443468630001,28551.220167210005,53250.23673072 2026-03-07,13:06:00.000,66,11148953,6245,0,1772888759,13152.477150179991,27167.024803890003,53250.152885280004 2026-03-07,13:06:01.000,66,11148964,5525,0,1772888760,13152.504095420001,29474.099315939995,53250.20878224 2026-03-07,13:06:02.000,66,11148997,6245,0,1772888761,13152.551249589997,32242.50414084,53250.25070496 2026-03-07,13:06:03.000,66,11149017,6005,0,1772888762,13152.598403759992,29474.141610720006,53250.26467920001 2026-03-07,13:06:04.000,66,11148962,5565,0,1772888763,13152.665766860002,32703.996583679997,53250.292627680006 2026-03-07,13:06:05.000,66,11148937,6084,0,1772888764,13152.712921029997,30858.42861273,53250.28564056001 2026-03-07,13:06:06.000,66,11148959,6324,0,1772888765,13152.733129959997,31781.20907364,53250.2996148 2026-03-07,13:06:07.000,66,11148974,5405,0,1772888766,13152.807229370002,30858.44271099,53250.31358904001 2026-03-07,13:06:09.000,66,11149006,5805,0,1772888768,13152.827438300003,29935.65520095,53250.34852464 2026-03-07,13:06:10.000,66,11148974,5525,0,1772888769,13152.827438300003,27167.342014740003,53250.33455040001 2026-03-07,13:06:11.000,66,11148949,5965,0,1772888770,13152.827438300003,33165.55246869,53250.36249888001 2026-03-07,13:06:12.000,66,11149009,6045,0,1772888771,13152.861119849993,35934.091227059995,53250.369486 2026-03-07,13:06:13.000,66,11148985,5725,0,1772888772,13152.881328779993,28551.629016749997,53250.390447360005 2026-03-07,13:06:14.000,66,11149029,5845,0,1772888773,13152.874592469998,28551.734753700002,53250.390447360005 2026-03-07,13:06:15.000,66,11149027,6124,0,1772888774,13152.915010329998,30397.345019429995,53250.38346024001 2026-03-07,13:06:16.000,66,11149004,5605,0,1772888775,13152.935219259998,30397.366166820007,53250.390447360005 2026-03-07,13:06:17.000,66,11149006,5684,0,1772888776,13152.989109739989,33165.785089979996,53250.33455040001 2026-03-07,13:06:18.000,66,11149007,6165,0,1772888777,13152.975637119998,28551.734753700002,53250.41839584 2026-03-07,13:06:20.000,66,11149009,6005,0,1772888779,13153.009318669989,33627.256385429995,53250.38346024001 2026-03-07,13:06:21.000,66,11148997,6124,0,1772888780,13153.049736529989,28090.432637370002,53250.390447360005 2026-03-07,13:06:22.000,66,11149040,5445,0,1772888781,13153.090154389989,28551.91803108,53250.39743448 2026-03-07,13:06:23.000,66,11149010,5965,0,1772888782,13153.117099629999,34088.74882827001,53250.36249888001 2026-03-07,13:06:24.000,66,11148980,5765,0,1772888783,13153.15078117999,28090.489030409997,53250.39743448 2026-03-07,13:06:25.000,66,11149012,5605,0,1772888784,13153.164253799994,35472.937142459996,53250.460318560006 2026-03-07,13:06:26.000,66,11148984,5445,0,1772888785,13153.157517489999,30858.92910096,53250.42538296 2026-03-07,13:06:27.000,66,11148978,5445,0,1772888786,13153.19119903999,23476.530332819995,53250.46730568 2026-03-07,13:06:28.000,66,11148971,5884,0,1772888787,13153.224880589994,27629.179864949998,53250.509228400006 2026-03-07,13:06:29.000,66,11148958,5765,0,1772888788,13153.27203475999,29013.39637566,53250.52320264 2026-03-07,13:06:31.000,66,11148994,5445,0,1772888790,13153.29898,37318.77298035,53250.46730568 2026-03-07,13:06:32.000,66,11148956,5525,0,1772888791,13153.35960679,28552.08016107,53250.53717688 2026-03-07,13:06:33.000,66,11148931,5925,0,1772888792,13153.42023358,28090.77099561,53250.51621552 2026-03-07,13:06:34.000,66,11148995,6124,0,1772888793,13153.47412405999,32704.856577540006,53250.49525416 2026-03-07,13:06:35.000,66,11149030,5245,0,1772888794,13153.52127823,29475.01570284,53250.57909960001 2026-03-07,13:06:36.000,66,11149002,5725,0,1772888795,13153.588641329996,35473.36713939,53250.57909960001 2026-03-07,13:06:37.000,66,11149003,5884,0,1772888796,13153.635795499991,29936.529293069994,53250.6140352 2026-03-07,13:06:38.000,66,11149017,5925,0,1772888797,13153.656004429991,30397.91599896,53250.655957920004 2026-03-07,13:06:39.000,66,11148974,5565,0,1772888798,13153.703158600001,28552.369175400003,53250.63499656 2026-03-07,13:06:40.000,66,11148985,5884,0,1772888799,13153.757049079992,27168.16676295,53250.655957920004 2026-03-07,13:06:42.000,66,11148978,5605,0,1772888801,13153.810939559997,29013.918011279995,53250.76076472 2026-03-07,13:06:43.000,66,11149018,5605,0,1772888802,13153.851357419997,25784.09828397,53250.774738960004 2026-03-07,13:06:44.000,66,11149008,5525,0,1772888803,13153.891775279997,26706.913990529996,53250.844610160006 2026-03-07,13:06:45.000,66,11149018,5565,0,1772888804,13153.979347309993,24399.952264559994,53250.83762304001 2026-03-07,13:06:46.000,66,11149015,5845,0,1772888805,13154.033237789998,23015.714606459995,53250.774738960004 2026-03-07,13:06:47.000,66,11148992,5325,0,1772888806,13154.046710410003,27168.392335109995,53250.80967456 2026-03-07,13:06:48.000,66,11149017,6045,0,1772888807,13154.114073509998,32243.892819450004,53250.90050712 2026-03-07,13:06:49.000,66,11148950,5245,0,1772888808,13154.174700299998,30398.282553719997,53250.80268744 2026-03-07,13:06:50.000,66,11149056,5365,0,1772888809,13154.215118159998,29936.881749570006,53250.88653288001 2026-03-07,13:06:51.000,66,11148979,6045,0,1772888810,13154.295953879999,29936.888798700005,53250.92146848 2026-03-07,13:06:53.000,66,11148972,5765,0,1772888812,13154.39699853,30859.690407000002,53251.01928816 2026-03-07,13:06:54.000,66,11149031,6365,0,1772888813,13154.43741639,27629.877728820007,53250.97037832 2026-03-07,13:06:55.000,66,11148984,5765,0,1772888814,13154.47783425,28091.292631229997,53251.061210880005 2026-03-07,13:06:56.000,66,11148981,5965,0,1772888815,13154.47109793999,31321.140555060003,53251.04723664 2026-03-07,13:06:57.000,66,11149000,5325,0,1772888816,13154.504779489995,32705.378213160002,53251.01928816 2026-03-07,13:06:58.000,66,11149014,5485,0,1772888817,13154.51151579999,33628.17982146,53251.159030560004 2026-03-07,13:06:59.000,66,11148967,5884,0,1772888818,13154.55193365999,30859.70450526,53251.08915936 2026-03-07,13:07:00.000,66,11149038,5405,0,1772888819,13154.55866997,31321.140555060003,53251.2079404 2026-03-07,13:07:01.000,66,11149010,4765,0,1772888820,13154.61929676,29475.49504368,53251.18697904 2026-03-07,13:07:02.000,66,11148994,5565,0,1772888821,13154.63276937999,30859.746800039997,53251.242876 2026-03-07,13:07:04.000,66,11149044,5565,0,1772888823,13154.646241999995,27168.399384239994,53251.24986312001 2026-03-07,13:07:05.000,66,11149002,5405,0,1772888824,13154.63950569,26245.527284640004,53251.228901760005 2026-03-07,13:07:06.000,66,11148968,5925,0,1772888825,13154.67992355,27168.33594207,53251.29178584001 2026-03-07,13:07:07.000,66,11149032,5525,0,1772888826,13154.69339616999,29475.368159339996,53251.34069568001 2026-03-07,13:07:08.000,66,11148977,6084,0,1772888827,13154.67318723999,27168.286598160004,53251.37563128 2026-03-07,13:07:09.000,66,11149002,5605,0,1772888828,13154.67318723999,26706.88579401,53251.36864416001 2026-03-07,13:07:10.000,66,11148930,5445,0,1772888829,13154.686659859995,27629.666254919997,53251.38960552001 2026-03-07,13:07:11.000,66,11148961,6005,0,1772888830,13154.72034141,35012.10731784,53251.35466992 2026-03-07,13:07:12.000,66,11148986,5565,0,1772888831,13154.76075927,30859.436638319996,53251.36165704 2026-03-07,13:07:13.000,66,11149050,5405,0,1772888832,13154.73381402999,31782.203000969996,53251.38960552001 2026-03-07,13:07:15.000,66,11149012,5565,0,1772888834,13154.814649749991,27168.075124259994,53251.43851536001 2026-03-07,13:07:16.000,66,11149008,5605,0,1772888835,13154.834858679991,27629.440682760003,53251.41755400001 2026-03-07,13:07:17.000,66,11148960,5845,0,1772888836,13154.861803920001,30397.859605920006,53251.466463840006 2026-03-07,13:07:18.000,66,11148927,6005,0,1772888837,13154.902221780001,28090.76394648,53251.45947672001 2026-03-07,13:07:19.000,66,11149021,6165,0,1772888838,13154.922430710001,32704.77198798,53251.50139944 2026-03-07,13:07:20.000,66,11148962,5445,0,1772888839,13154.915694399991,33627.48900672,53251.50139944 2026-03-07,13:07:21.000,66,11149001,6084,0,1772888840,13154.949375949996,29474.818327200002,53251.50139944 2026-03-07,13:07:22.000,66,11148945,5884,0,1772888841,13154.969584879997,25322.112402030005,53251.48742520001 2026-03-07,13:07:23.000,66,11149038,5525,0,1772888842,13154.983057500001,33627.35507325,53251.494412320004 2026-03-07,13:07:24.000,66,11148975,6084,0,1772888843,13154.983057500001,28551.840490650007,53251.494412320004 2026-03-07,13:07:26.000,66,11149009,6165,0,1772888845,13154.935903329992,23014.967398680004,53251.494412320004 2026-03-07,13:07:27.000,66,11148944,5605,0,1772888846,13154.942639640001,33627.17179587,53251.53633504001 2026-03-07,13:07:28.000,66,11148952,5325,0,1772888847,13154.929167019996,35934.126472710006,53251.57825776 2026-03-07,13:07:29.000,66,11149013,5845,0,1772888848,13154.902221780001,32242.905941250006,53251.57825776 2026-03-07,13:07:30.000,66,11148977,5884,0,1772888849,13154.848331299996,24399.035877660004,53251.57127064 2026-03-07,13:07:31.000,66,11149024,5565,0,1772888850,13154.7809682,30397.13354553,53251.57127064 2026-03-07,13:07:32.000,66,11148969,5845,0,1772888851,13154.76075927,26244.568602960004,53251.59921912 2026-03-07,13:07:33.000,66,11148940,5605,0,1772888852,13154.794440819991,28551.45983763,53251.564283520005 2026-03-07,13:07:34.000,66,11148948,5725,0,1772888853,13154.76075927,32242.574632140007,53251.53633504001 2026-03-07,13:07:35.000,66,11148921,6245,0,1772888854,13154.71360509999,26705.75088408,53251.564283520005 2026-03-07,13:07:37.000,66,11148944,5765,0,1772888856,13154.74055034,30858.245335350002,53251.592232 2026-03-07,13:07:38.000,66,11148920,5965,0,1772888857,13154.76075927,29012.684413530005,53251.592232 2026-03-07,13:07:39.000,66,11148943,6165,0,1772888858,13154.76075927,29012.59277484,53251.466463840006 2026-03-07,13:07:40.000,66,11148942,5525,0,1772888859,13154.76075927,30396.766990770004,53251.50838656001 2026-03-07,13:07:41.000,66,11148989,6245,0,1772888860,13154.807913439996,27166.89791955,53251.55729640001 2026-03-07,13:07:42.000,66,11148975,6045,0,1772888861,13154.787704509996,28551.12852852,53251.466463840006 2026-03-07,13:07:43.000,66,11148954,5565,0,1772888862,13154.794440819991,31780.934157569995,53251.445502480005 2026-03-07,13:07:44.000,66,11148979,5845,0,1772888863,13154.828122369996,31319.476960379994,53251.54332216 2026-03-07,13:07:45.000,66,11148964,5365,0,1772888864,13154.75402295999,32242.250372159993,53251.55729640001 2026-03-07,13:07:46.000,66,11148994,5245,0,1772888865,13154.84159499,29935.211105759998,53251.52934792 2026-03-07,13:07:59.000,66,11148938,5565,0,1772888878,13154.787704509996,30857.871731460007,53251.62018048 2026-03-07,13:08:00.000,66,11148915,5925,0,1772888879,13154.80117713,28089.48805395,53251.62716760001 2026-03-07,13:08:01.000,66,11148941,6045,0,1772888880,13154.814649749991,28089.48805395,53251.634154720006 2026-03-07,13:08:02.000,66,11148962,5485,0,1772888881,13154.767495579996,23475.487061580003,53251.60620624001 2026-03-07,13:08:03.000,66,11148972,5605,0,1772888882,13154.76075927,30396.449779920003,53251.634154720006 2026-03-07,13:08:04.000,66,11148979,5884,0,1772888883,13154.767495579996,29935.01373012,53251.57127064 2026-03-07,13:08:05.000,66,11148970,5485,0,1772888884,13154.76075927,26243.835493439998,53251.59921912 2026-03-07,13:08:06.000,66,11148970,5605,0,1772888885,13154.75402295999,28550.776072020002,53251.62018048 2026-03-07,13:08:07.000,66,11148988,5565,0,1772888886,13154.73381402999,28550.8183668,53251.62716760001 2026-03-07,13:08:08.000,66,11148973,6005,0,1772888887,13154.922430710001,28089.34002222,53252.00447208 2026-03-07,13:08:10.000,66,11148955,6405,0,1772888889,13154.73381402999,32242.0248,53251.55030928 2026-03-07,13:08:11.000,66,11148932,5445,0,1772888890,13154.67992355,32241.989554350002,53251.64812896 2026-03-07,13:08:12.000,66,11148882,4725,0,1772888891,13154.69339616999,26705.179904549994,53251.62716760001 2026-03-07,13:08:13.000,66,11149012,5485,0,1772888892,13154.706868789995,33626.135573759995,53251.634154720006 2026-03-07,13:08:14.000,66,11148995,6045,0,1772888893,13154.686659859995,30857.79419103,53251.57825776 2026-03-07,13:08:15.000,66,11148985,6045,0,1772888894,13154.65971462,28089.452808300004,53251.613193360005 2026-03-07,13:08:16.000,66,11148941,5765,0,1772888895,13154.65297830999,30396.449779920003,53251.58524488001 2026-03-07,13:08:17.000,66,11148955,6124,0,1772888896,13154.67992355,28089.51625047,53251.59921912 2026-03-07,13:08:18.000,66,11148957,6084,0,1772888897,13154.61256044999,34549.099312050006,53251.613193360005 2026-03-07,13:08:19.000,66,11148940,5684,0,1772888898,13154.65971462,29935.147663590004,53251.55030928 2026-03-07,13:08:21.000,66,11148957,6045,0,1772888900,13154.666450929995,27628.164790230003,53251.53633504001 2026-03-07,13:08:22.000,66,11148965,6124,0,1772888901,13154.69339616999,27166.848575640004,53251.59921912 2026-03-07,13:08:23.000,66,11148953,6045,0,1772888902,13154.67318723999,30858.026812320008,53251.62018048 2026-03-07,13:08:24.000,66,11148992,5485,0,1772888903,13154.67992355,28551.036889830008,53251.67607744001 2026-03-07,13:08:25.000,66,11148994,5405,0,1772888904,13154.67992355,32242.264470420007,53251.662103200004 2026-03-07,13:08:26.000,66,11148942,5765,0,1772888905,13154.73381402999,33626.47393199999,53251.62716760001 2026-03-07,13:08:27.000,66,11148981,5965,0,1772888906,13154.727077719996,23475.656240700002,53251.683064560006 2026-03-07,13:08:28.000,66,11148922,5565,0,1772888907,13154.72034141,23937.106388760003,53251.634154720006 2026-03-07,13:08:29.000,66,11148971,5884,0,1772888908,13154.69339616999,28551.100332,53251.592232 2026-03-07,13:08:30.000,66,11148950,4845,0,1772888909,13154.646241999995,30858.047959710006,53251.66909032 2026-03-07,13:08:32.000,66,11148971,5925,0,1772888911,13154.67318723999,32703.594783270004,53251.64812896 2026-03-07,13:08:33.000,66,11148985,6005,0,1772888912,13154.747286649996,31319.41351821,53251.69005168 2026-03-07,13:08:34.000,66,11148996,5605,0,1772888913,13154.76075927,31780.793174970007,53251.66909032 2026-03-07,13:08:35.000,66,11149000,5405,0,1772888914,13154.76075927,30396.576664260007,53251.64812896 2026-03-07,13:08:36.000,66,11148968,5684,0,1772888915,13154.767495579996,26244.018770819996,53251.64114184 2026-03-07,13:08:37.000,66,11148995,5965,0,1772888916,13154.7809682,30396.520271219997,53251.634154720006 2026-03-07,13:08:38.000,66,11149013,6165,0,1772888917,13154.794440819991,31780.69448715,53251.71800016 2026-03-07,13:08:39.000,66,11149034,5325,0,1772888918,13154.814649749991,33626.347047660005,53251.662103200004 2026-03-07,13:08:40.000,66,11148961,6005,0,1772888919,13154.80117713,26243.97647604,53251.65511608001 2026-03-07,13:08:41.000,66,11148915,6005,0,1772888920,13154.814649749991,33626.311802009994,53251.72498728001 2026-03-07,13:08:43.000,66,11148951,6205,0,1772888922,13154.861803920001,27166.756936949998,53251.731974400005 2026-03-07,13:08:44.000,66,11148975,5965,0,1772888923,13154.84159499,27166.756936949998,53251.780884240005 2026-03-07,13:08:45.000,66,11148988,5565,0,1772888924,13154.84159499,29473.71866292,53251.70402592001 2026-03-07,13:08:46.000,66,11148973,5884,0,1772888925,13154.80117713,27628.221183269998,53251.74594864 2026-03-07,13:08:47.000,66,11149002,5405,0,1772888926,13154.7809682,30858.005664929995,53251.74594864 2026-03-07,13:08:48.000,66,11148946,5645,0,1772888927,13154.814649749991,30857.970419279998,53251.731974400005 2026-03-07,13:08:49.000,66,11149026,5365,0,1772888928,13154.794440819991,35010.570607500005,53251.72498728001 2026-03-07,13:08:50.000,66,11148985,6005,0,1772888929,13154.814649749991,27628.20003588,53251.67607744001 2026-03-07,13:08:51.000,66,11148994,5445,0,1772888930,13154.82138606,29012.40949746,53251.731974400005 2026-03-07,13:08:52.000,66,11148948,5645,0,1772888931,13154.855067609991,31319.364174300004,53251.73896152 2026-03-07,13:08:54.000,66,11148996,5645,0,1772888933,13154.915694399991,29935.154712720003,53251.73896152 2026-03-07,13:08:55.000,66,11148999,5765,0,1772888934,13154.929167019996,29935.1970075,53251.77389712001 2026-03-07,13:08:56.000,66,11148953,5965,0,1772888935,13154.942639640001,29012.395399200002,53251.72498728001 2026-03-07,13:08:57.000,66,11148962,5525,0,1772888936,13154.983057500001,30396.618959040003,53251.73896152 2026-03-07,13:08:58.000,66,11148937,6045,0,1772888937,13155.016739049992,32703.559537620007,53251.70402592001 2026-03-07,13:08:59.000,66,11149074,5325,0,1772888938,13155.063893220002,32703.62297979,53251.77389712001 2026-03-07,13:09:00.000,66,11149016,5565,0,1772888939,13155.097574769992,30857.977468409998,53251.780884240005 2026-03-07,13:09:01.000,66,11149010,5525,0,1772888940,13155.131256319997,33626.41048983,53251.82280696001 2026-03-07,13:09:02.000,66,11149012,5684,0,1772888941,13155.191883109997,29935.18290924,53251.850755440006 2026-03-07,13:09:03.000,66,11148984,5565,0,1772888942,13155.218828349993,27628.17888849,53251.850755440006 2026-03-07,13:09:05.000,66,11148986,5845,0,1772888944,13155.265982520003,28089.600840030005,53251.80883272 2026-03-07,13:09:06.000,66,11149030,5485,0,1772888945,13155.292927759998,25321.188966,53251.80883272 2026-03-07,13:09:07.000,66,11149009,6084,0,1772888946,13155.353554549998,26243.927132130004,53251.79485848001 2026-03-07,13:09:08.000,66,11149004,5525,0,1772888947,13155.387236099989,27628.136593710005,53251.85774256 2026-03-07,13:09:09.000,66,11148957,5884,0,1772888948,13155.360290859993,27628.143642840005,53251.82280696001 2026-03-07,13:09:10.000,66,11148961,6045,0,1772888949,13155.407445029989,32703.510193709997,53251.81581984 2026-03-07,13:09:11.000,66,11149027,6245,0,1772888950,13155.400708719993,31780.70858541,53251.850755440006 2026-03-07,13:09:12.000,66,11149017,6084,0,1772888951,13155.468071819989,31319.371223430004,53251.94158800001 2026-03-07,13:09:13.000,66,11148997,5884,0,1772888952,13155.515225989999,30396.534369479996,53251.88569104 2026-03-07,13:09:14.000,66,11148997,6005,0,1772888953,13155.468071819989,30396.611909910003,53251.899665280005 2026-03-07,13:09:16.000,66,11148989,5925,0,1772888955,13155.528698609989,29012.43769398,53251.95556224 2026-03-07,13:09:17.000,66,11148995,6005,0,1772888956,13155.562380159994,26705.4266241,53251.96254936001 2026-03-07,13:09:18.000,66,11149003,6165,0,1772888957,13155.56911646999,28089.65018394,53251.92761376 2026-03-07,13:09:19.000,66,11148999,5765,0,1772888958,13155.575852779999,29473.789154219994,53251.88569104 2026-03-07,13:09:20.000,66,11148969,6005,0,1772888959,13155.535434919999,31319.364174300004,53251.93460088 2026-03-07,13:09:21.000,66,11148997,6565,0,1772888960,13155.555643849999,31780.807273230006,53251.94158800001 2026-03-07,13:09:22.000,66,11148994,5525,0,1772888961,13155.542171229994,30858.012714059994,53251.9765236 2026-03-07,13:09:23.000,66,11148987,5805,0,1772888962,13155.542171229994,31780.779076709994,53252.00447208 2026-03-07,13:09:24.000,66,11149038,5565,0,1772888963,13155.58932539999,25321.181916870002,53252.03242056 2026-03-07,13:09:25.000,66,11149006,5884,0,1772888964,13155.623006949994,29473.746859439998,53251.9765236 2026-03-07,13:09:27.000,66,11149017,6084,0,1772888966,13155.663424809994,34087.72670442,53252.067356160005 2026-03-07,13:09:28.000,66,11148980,5565,0,1772888967,13155.69037004999,30857.93517363,53252.05338192 2026-03-07,13:09:29.000,66,11148988,5405,0,1772888968,13155.73078790999,28550.874759840008,53252.07434328 2026-03-07,13:09:30.000,66,11148992,5565,0,1772888969,13155.77120576999,28089.452808300004,53252.08831752001 2026-03-07,13:09:31.000,66,11148976,5684,0,1772888970,13155.75773315,27166.637101739994,53252.06036904001 2026-03-07,13:09:32.000,66,11148988,5725,0,1772888971,13155.825096249995,30396.414534270007,53252.116266000005 2026-03-07,13:09:33.000,66,11148931,5965,0,1772888972,13155.79141469999,29473.55653293,53252.10229176 2026-03-07,13:09:34.000,66,11148983,6005,0,1772888973,13155.81162362999,29473.535385540003,53252.10927888001 2026-03-07,13:09:35.000,66,11149020,5725,0,1772888974,13155.79815101,24859.534393170004,53252.08831752001 2026-03-07,13:09:36.000,66,11148992,5605,0,1772888975,13155.804887319995,31780.525308030003,53252.10229176 2026-03-07,13:09:38.000,66,11148952,5765,0,1772888977,13155.825096249995,27627.847579380003,53252.17216296 2026-03-07,13:09:39.000,66,11149006,5565,0,1772888978,13155.845305179995,36394.35712128,53252.06036904001 2026-03-07,13:09:40.000,66,11148980,5684,0,1772888979,13155.845305179995,27166.40448045,53252.0813304 2026-03-07,13:09:41.000,66,11149019,5925,0,1772888980,13155.8587778,27166.376283930003,53252.08831752001 2026-03-07,13:09:42.000,66,11148959,5805,0,1772888981,13155.85204148999,32703.073147649993,53252.067356160005 2026-03-07,13:09:43.000,66,11148967,6084,0,1772888982,13155.885723039995,30396.076176029994,53252.15818872001 2026-03-07,13:09:44.000,66,11148935,6045,0,1772888983,13155.865514109995,28550.501155949998,53252.13722736001 2026-03-07,13:09:45.000,66,11148995,6045,0,1772888984,13155.8587778,30395.970439080003,53252.20709856001 2026-03-07,13:09:46.000,66,11148977,6005,0,1772888985,13155.905931969995,29473.25342034,53252.17216296 2026-03-07,13:09:47.000,66,11148973,6084,0,1772888986,13155.885723039995,26243.419594770006,53252.10927888001 2026-03-07,13:09:49.000,66,11148978,5925,0,1772888988,13155.85204148999,28088.917074419995,53252.165175840004 2026-03-07,13:09:50.000,66,11148944,5485,0,1772888989,13155.85204148999,32241.397427429998,53252.19312432 2026-03-07,13:09:51.000,66,11148971,5925,0,1772888990,13155.825096249995,33164.14969182,53252.14421448 2026-03-07,13:09:52.000,66,11148975,6245,0,1772888991,13155.825096249995,30857.16681846,53252.12325312 2026-03-07,13:09:53.000,66,11148956,5525,0,1772888992,13155.79815101,32241.284641349994,53252.14421448 2026-03-07,13:09:54.000,66,11148946,5405,0,1772888993,13155.81835994,27627.269550719997,53252.10927888001 2026-03-07,13:09:55.000,66,11148961,5925,0,1772888994,13155.79815101,33625.40951337,53252.186137200006 2026-03-07,13:09:56.000,66,11148971,5925,0,1772888995,13155.764469459995,30857.00468847,53252.22805992001 2026-03-07,13:09:57.000,66,11148947,5805,0,1772888996,13155.77794208,27627.206108550003,53252.2210728 2026-03-07,13:09:58.000,66,11148993,6005,0,1772888997,13155.784678389995,32702.50216812,53252.14421448 2026-03-07,13:10:00.000,66,11148972,5485,0,1772888999,13155.75773315,24858.730792350005,53252.10927888001 2026-03-07,13:10:01.000,66,11148969,5965,0,1772889000,13155.764469459995,27627.008732910006,53252.17216296 2026-03-07,13:10:02.000,66,11148985,5684,0,1772889001,13155.75773315,31318.12352742,53252.165175840004 2026-03-07,13:10:03.000,66,11149001,5965,0,1772889002,13155.73752422,29011.105408410003,53252.165175840004 2026-03-07,13:10:04.000,66,11148999,5805,0,1772889003,13155.764469459995,33163.599859680005,53252.165175840004 2026-03-07,13:10:05.000,66,11148973,5884,0,1772889004,13155.67689743,27626.874799440004,53252.13722736001 2026-03-07,13:10:06.000,66,11148973,6324,0,1772889005,13155.6566885,30856.52534763,53252.09530464 2026-03-07,13:10:07.000,66,11148992,5645,0,1772889006,13155.582589089994,29472.372279090006,53252.13024024001 2026-03-07,13:10:08.000,66,11148987,5845,0,1772889007,13155.56911646999,28549.577719919995,53252.17216296 2026-03-07,13:10:09.000,66,11148924,5725,0,1772889008,13155.575852779999,27165.368258340008,53252.14421448 2026-03-07,13:10:11.000,66,11148906,5725,0,1772889010,13155.468071819989,31317.855660479996,53252.09530464 2026-03-07,13:10:12.000,66,11148922,5445,0,1772889011,13155.427653959989,29933.681444550006,53252.15818872001 2026-03-07,13:10:13.000,66,11148958,5485,0,1772889012,13155.393972409998,33163.36723839,53252.07434328 2026-03-07,13:10:14.000,66,11148993,6045,0,1772889013,13155.326609309988,31779.207120720006,53252.09530464 2026-03-07,13:10:15.000,66,11148985,5884,0,1772889014,13155.306400379988,30856.34207025,53252.00447208 2026-03-07,13:10:16.000,66,11148949,5805,0,1772889015,13155.272718829998,31779.185973329993,53252.0463948 2026-03-07,13:10:17.000,66,11148969,5884,0,1772889016,13155.252509899998,29472.252443880003,53252.067356160005 2026-03-07,13:10:18.000,66,11148938,5525,0,1772889017,13155.137992629992,27165.227275740006,53252.0463948 2026-03-07,13:10:19.000,66,11149006,5325,0,1772889018,13155.124520010002,29010.781148430004,53252.03242056 2026-03-07,13:10:20.000,66,11148994,5645,0,1772889019,13155.077365839992,34086.056060610004,53252.01145920001 2026-03-07,13:10:22.000,66,11148981,6245,0,1772889021,13155.016739049992,29933.526363690005,53251.94158800001 2026-03-07,13:10:23.000,66,11148970,5485,0,1772889022,13154.935903329992,28087.923147089998,53251.87870392 2026-03-07,13:10:24.000,66,11148970,5325,0,1772889023,13154.902221780001,31317.65828484,53251.84376832001 2026-03-07,13:10:25.000,66,11149027,5845,0,1772889024,13154.895485469991,29472.10441215,53251.92761376 2026-03-07,13:10:26.000,66,11148954,5445,0,1772889025,13154.807913439996,24858.195058469995,53251.850755440006 2026-03-07,13:10:27.000,66,11148995,6005,0,1772889026,13154.7809682,25780.968470249994,53251.80883272 2026-03-07,13:10:28.000,66,11148962,5565,0,1772889027,13154.706868789995,26242.334028750003,53251.77389712001 2026-03-07,13:10:29.000,66,11149036,5565,0,1772889028,13154.706868789995,32701.832500770004,53251.76691 2026-03-07,13:10:30.000,66,11149062,5445,0,1772889029,13154.65971462,34085.90802888,53251.73896152 2026-03-07,13:10:31.000,66,11148961,5845,0,1772889030,13154.626033069995,30394.835529150005,53251.74594864 2026-03-07,13:10:33.000,66,11149014,5645,0,1772889032,13154.53846104,31317.623039190003,53251.683064560006 2026-03-07,13:10:34.000,66,11148990,5525,0,1772889033,13154.51151579999,30856.229284169996,53251.64812896 2026-03-07,13:10:35.000,66,11148980,5605,0,1772889034,13154.51825211,29010.717706259995,53251.662103200004 2026-03-07,13:10:36.000,66,11148795,6045,0,1772889035,13154.43741639,30856.18698939,53251.66909032 2026-03-07,13:10:37.000,66,11148968,5684,0,1772889036,13154.47783425,29472.055068240006,53251.64114184 2026-03-07,13:10:38.000,66,11148987,6045,0,1772889037,13154.444152699994,32701.783156859994,53251.55729640001 2026-03-07,13:10:39.000,66,11148919,5845,0,1772889038,13154.43741639,32701.776107729995,53251.58524488001 2026-03-07,13:10:40.000,66,11148951,5884,0,1772889039,13154.45762532,33163.240354049994,53251.613193360005 2026-03-07,13:10:41.000,66,11148934,5525,0,1772889040,13154.39699853,33163.21215753,53251.564283520005 2026-03-07,13:10:42.000,66,11148998,5485,0,1772889041,13154.423943769994,27626.465949899997,53251.57127064 2026-03-07,13:10:44.000,66,11148982,5684,0,1772889043,13154.383525909994,27165.14268618,53251.62018048 2026-03-07,13:10:45.000,66,11149005,6005,0,1772889044,13154.363316979994,32701.804304250007,53251.57127064 2026-03-07,13:10:46.000,66,11148985,5925,0,1772889045,13154.383525909994,28549.323951240003,53251.564283520005 2026-03-07,13:10:47.000,66,11148952,5684,0,1772889046,13154.37005328999,29010.752951910006,53251.564283520005 2026-03-07,13:10:48.000,66,11149009,6165,0,1772889047,13154.383525909994,25319.60291175,53251.55729640001 2026-03-07,13:10:49.000,66,11148968,5605,0,1772889048,13154.39699853,33163.19101014,53251.52934792 2026-03-07,13:10:50.000,66,11149027,5925,0,1772889049,13154.309426499989,28549.331000370003,53251.5223608 2026-03-07,13:10:51.000,66,11149021,6084,0,1772889050,13154.336371739999,30856.229284169996,53251.4524896 2026-03-07,13:10:52.000,66,11148961,5884,0,1772889051,13154.356580669999,28549.281656460007,53251.50838656001 2026-03-07,13:10:53.000,66,11148936,5485,0,1772889052,13154.363316979994,30394.863725670002,53251.45947672001 2026-03-07,13:10:55.000,66,11148968,5605,0,1772889054,13154.383525909994,29472.11851041,53251.42454112 2026-03-07,13:10:56.000,66,11148926,5445,0,1772889055,13154.37005328999,33624.63410907,53251.45947672001 2026-03-07,13:10:57.000,66,11149039,6165,0,1772889056,13154.41720746,30856.306824600004,53251.47345096 2026-03-07,13:10:58.000,66,11149085,5845,0,1772889057,13154.41047114999,34086.056060610004,53251.43152824 2026-03-07,13:10:59.000,66,11148959,6084,0,1772889058,13154.41720746,26703.83352072,53251.494412320004 2026-03-07,13:11:00.000,66,11148983,6165,0,1772889059,13154.45762532,30394.990610010005,53251.47345096 2026-03-07,13:11:01.000,66,11148995,5925,0,1772889060,13154.41720746,25781.109452849996,53251.445502480005 2026-03-07,13:11:02.000,66,11148993,6005,0,1772889061,13154.484570559995,28088.092326209997,53251.50139944 2026-03-07,13:11:03.000,66,11149006,5645,0,1772889062,13154.47109793999,30856.49010198,53251.43152824 2026-03-07,13:11:04.000,66,11148989,6084,0,1772889063,13154.43741639,25319.849631300007,53251.48742520001 2026-03-07,13:11:06.000,66,11149001,6084,0,1772889065,13154.47783425,35009.04799542,53251.445502480005 2026-03-07,13:11:07.000,66,11148967,6124,0,1772889066,13154.524988419995,29011.084261020005,53251.50139944 2026-03-07,13:11:08.000,66,11148931,5884,0,1772889067,13154.504779489995,33624.98656557,53251.494412320004 2026-03-07,13:11:09.000,66,11148962,5285,0,1772889068,13154.524988419995,23935.816397970004,53251.53633504001 2026-03-07,13:11:10.000,66,11148913,5645,0,1772889069,13154.545197349995,29472.555556470004,53251.57825776 2026-03-07,13:11:11.000,66,11149021,5845,0,1772889070,13154.5788789,29933.942262359997,53251.57127064 2026-03-07,13:11:12.000,66,11148977,5884,0,1772889071,13154.585615209995,32702.332989000002,53251.53633504001 2026-03-07,13:11:13.000,66,11148993,5765,0,1772889072,13154.605824139995,26704.284665040002,53251.50838656001 2026-03-07,13:11:14.000,66,11148935,5925,0,1772889073,13154.605824139995,33625.183941209994,53251.54332216 2026-03-07,13:11:15.000,66,11149008,5845,0,1772889074,13154.63276937999,25320.202087800004,53251.55729640001 2026-03-07,13:11:17.000,66,11148978,5884,0,1772889076,13154.666450929995,34086.72572796,53251.58524488001 2026-03-07,13:11:18.000,66,11148980,5684,0,1772889077,13154.72034141,26243.123531310004,53251.634154720006 2026-03-07,13:11:19.000,66,11148970,5325,0,1772889078,13154.69339616999,26704.531384589995,53251.6970388 2026-03-07,13:11:20.000,66,11148950,5565,0,1772889079,13154.74055034,25320.336021270006,53251.67607744001 2026-03-07,13:11:21.000,66,11148966,5485,0,1772889080,13154.7809682,32702.67839637,53251.66909032 2026-03-07,13:11:22.000,66,11149011,6005,0,1772889081,13154.814649749991,30857.13157281,53251.69005168 2026-03-07,13:11:23.000,66,11149007,5884,0,1772889082,13154.787704509996,32702.706592889997,53251.75293576001 2026-03-07,13:11:24.000,66,11149008,5405,0,1772889083,13154.794440819991,29011.584749250003,53251.71101304 2026-03-07,13:11:25.000,66,11148965,6005,0,1772889084,13154.80117713,31318.638113909998,53251.70402592001 2026-03-07,13:11:26.000,66,11148994,5605,0,1772889085,13154.807913439996,30857.180916719997,53251.73896152 2026-03-07,13:11:28.000,66,11149036,5645,0,1772889087,13154.814649749991,33625.68442944001,53251.84376832001 2026-03-07,13:11:29.000,66,11148951,6245,0,1772889088,13154.84159499,29011.78212489,53251.850755440006 2026-03-07,13:11:30.000,66,11148989,6245,0,1772889089,13154.861803920001,27166.27054698,53251.87171680001 2026-03-07,13:11:31.000,66,11149024,5605,0,1772889090,13154.855067609991,28089.02281137,53251.91363952 2026-03-07,13:11:32.000,66,11148997,5845,0,1772889091,13154.888749159996,29011.852616189994,53251.95556224 2026-03-07,13:11:33.000,66,11149003,6124,0,1772889092,13154.935903329992,30857.392390620007,53251.87870392 2026-03-07,13:11:34.000,66,11149023,6084,0,1772889093,13154.942639640001,29934.611929709994,53251.997484960004 2026-03-07,13:11:35.000,66,11149044,5565,0,1772889094,13154.983057500001,30857.399439750006,53251.969536480006 2026-03-07,13:11:36.000,66,11149014,5405,0,1772889095,13155.023475360002,30396.01978299,53252.02543344 2026-03-07,13:11:37.000,66,11148961,5925,0,1772889096,13155.023475360002,35010.041922749995,53252.018446320006 2026-03-07,13:11:39.000,66,11148991,6284,0,1772889098,13155.070629529997,31780.370227170002,53252.03242056 2026-03-07,13:11:40.000,66,11148988,5605,0,1772889099,13155.090838459997,31318.94827563,53252.03242056 2026-03-07,13:11:41.000,66,11148955,6005,0,1772889100,13155.151465249997,29011.986549659996,53252.067356160005 2026-03-07,13:11:42.000,66,11148987,5884,0,1772889101,13155.164937870002,27627.791186340008,53252.14421448 2026-03-07,13:11:43.000,66,11148950,5325,0,1772889102,13155.212092039998,27627.784137209994,53252.17216296 2026-03-07,13:11:44.000,66,11149040,5445,0,1772889103,13155.272718829998,29934.86569839,53252.235047040005 2026-03-07,13:11:45.000,66,11148997,5884,0,1772889104,13155.292927759998,29012.078188350002,53252.17915008001 2026-03-07,13:11:46.000,66,11148970,5485,0,1772889105,13155.340081929993,27627.981512850005,53252.26299552 2026-03-07,13:11:47.000,66,11149065,6005,0,1772889106,13155.373763479998,31319.187946050006,53252.26998264 2026-03-07,13:11:48.000,66,11148961,5965,0,1772889107,13155.407445029989,29012.219170950004,53252.26299552 2026-03-07,13:11:50.000,66,11148977,5884,0,1772889109,13155.474808129999,31780.652192370006,53252.33985384 2026-03-07,13:11:51.000,66,11148968,5245,0,1772889110,13155.515225989999,27628.066102409997,53252.37478944001 2026-03-07,13:11:52.000,66,11148985,6165,0,1772889111,13155.542171229994,31780.70858541,53252.44466064001 2026-03-07,13:11:53.000,66,11148981,5925,0,1772889112,13155.60953432999,29935.091270549994,53252.4306864 2026-03-07,13:11:54.000,66,11148973,5845,0,1772889113,13155.623006949994,29473.768006829996,53252.43767352 2026-03-07,13:11:55.000,66,11149011,5805,0,1772889114,13155.67689743,28089.65723307,53252.48658336 2026-03-07,13:11:56.000,66,11148973,5725,0,1772889115,13155.71731529,29012.501136150007,53252.57741592 2026-03-07,13:11:57.000,66,11149033,5845,0,1772889116,13155.75773315,26244.096311250003,53252.56344168001 2026-03-07,13:11:58.000,66,11148975,6045,0,1772889117,13155.79141469999,28551.149675909997,53252.62632576 2026-03-07,13:11:59.000,66,11148987,5965,0,1772889118,13155.83183255999,28089.748871760006,53252.689209840006 2026-03-07,13:12:01.000,66,11149008,5565,0,1772889120,13155.93287720999,28089.81231393,53252.72414544 2026-03-07,13:12:02.000,66,11148939,5684,0,1772889121,13155.93961352,26705.687441910006,53252.77305528 2026-03-07,13:12:03.000,66,11148963,5805,0,1772889122,13155.993503999991,23937.268518750003,53252.835939360004 2026-03-07,13:12:04.000,66,11148986,5645,0,1772889123,13156.047394479996,27628.489050210002,53252.84991360001 2026-03-07,13:12:05.000,66,11149020,5525,0,1772889124,13156.0608671,29935.549463999996,53252.84991360001 2026-03-07,13:12:06.000,66,11148962,5405,0,1772889125,13156.128230199996,27167.186933880002,53252.89183632 2026-03-07,13:12:07.000,66,11148984,5485,0,1772889126,13156.175384369992,29012.811297869994,53252.89882344001 2026-03-07,13:12:08.000,66,11148984,5405,0,1772889127,13156.236011159992,35011.042899210006,53252.99664312001 2026-03-07,13:12:09.000,66,11149027,5845,0,1772889128,13156.283165330002,29474.233249409997,53253.03157872 2026-03-07,13:12:10.000,66,11149020,5605,0,1772889129,13156.303374260002,28551.43869024,53253.01760448001 2026-03-07,13:12:12.000,66,11149039,6005,0,1772889131,13156.411155219997,26244.498111659996,53253.192282480006 2026-03-07,13:12:13.000,66,11148959,6084,0,1772889132,13156.431364149998,28090.14362304,53253.192282480006 2026-03-07,13:12:14.000,66,11148928,5565,0,1772889133,13156.471782009998,31319.914006439998,53253.2691408 2026-03-07,13:12:15.000,66,11148928,5445,0,1772889134,13156.512199869998,34549.761930270004,53253.192282480006 2026-03-07,13:12:16.000,66,11148964,5485,0,1772889135,13156.512199869998,29935.782085290004,53253.27612792 2026-03-07,13:12:17.000,66,11149019,5845,0,1772889136,13156.640189759994,32704.172811929995,53253.38792184 2026-03-07,13:12:18.000,66,11148976,5485,0,1772889137,13156.646926069989,29474.458821570006,53253.42984456001 2026-03-07,13:12:19.000,66,11148999,6045,0,1772889138,13156.734498099999,28551.565574580003,53253.43683168 2026-03-07,13:12:20.000,66,11148948,5605,0,1772889139,13156.754707029999,28551.60786936,53253.49971576001 2026-03-07,13:12:21.000,66,11148983,6084,0,1772889140,13156.815333819999,28551.60786936,53253.54163848 2026-03-07,13:12:23.000,66,11148955,6124,0,1772889142,13156.882696919994,26244.59679948,53253.61849680001 2026-03-07,13:12:24.000,66,11149042,5405,0,1772889143,13156.9365874,27628.771015410006,53253.63247104 2026-03-07,13:12:25.000,66,11148964,5605,0,1772889144,13156.99047787999,27628.778064540005,53253.75125208 2026-03-07,13:12:26.000,66,11148949,6084,0,1772889145,13157.03089573999,30397.211085960007,53253.75125208 2026-03-07,13:12:27.000,66,11148958,5684,0,1772889146,13157.044368359995,32704.172811929995,53253.81413616001 2026-03-07,13:12:28.000,66,11148931,6005,0,1772889147,13157.09152252999,31319.991546870006,53253.80016192 2026-03-07,13:12:29.000,66,11148946,5605,0,1772889148,13157.07804991,26706.018751020005,53253.842084640004 2026-03-07,13:12:30.000,66,11149020,5565,0,1772889149,13157.064577289995,29474.402428529997,53253.87702024 2026-03-07,13:12:31.000,66,11148943,6124,0,1772889150,13157.084786219995,27167.38430952,53253.91894296 2026-03-07,13:12:32.000,66,11148993,5845,0,1772889151,13157.104995149995,26244.512209919994,53253.9678528 2026-03-07,13:12:34.000,66,11148957,6205,0,1772889153,13157.145413009996,29474.37423201,53254.04471112 2026-03-07,13:12:35.000,66,11149058,5405,0,1772889154,13157.145413009996,31781.34300711,53254.08663384 2026-03-07,13:12:36.000,66,11148954,5565,0,1772889155,13157.11846777,29474.331937230003,53254.08663384 2026-03-07,13:12:37.000,66,11148993,6324,0,1772889156,13157.15214931999,30397.13354553,53254.13554368 2026-03-07,13:12:38.000,66,11149012,5645,0,1772889157,13157.13194038999,32242.729712999993,53254.198427760006 2026-03-07,13:12:39.000,66,11149007,5925,0,1772889158,13157.125204079995,32242.708565609995,53254.212402 2026-03-07,13:12:40.000,66,11148966,5605,0,1772889159,13157.07804991,29474.233249409997,53254.247337600005 2026-03-07,13:12:41.000,66,11149025,6045,0,1772889160,13157.104995149995,33626.833437630004,53254.26131184 2026-03-07,13:12:42.000,66,11149006,5405,0,1772889161,13157.09152252999,35011.07109573,53254.28926032001 2026-03-07,13:12:43.000,66,11148998,5565,0,1772889162,13157.125204079995,30397.13354553,53254.26829896001 2026-03-07,13:12:45.000,66,11149014,5765,0,1772889164,13157.104995149995,28551.466886759998,53254.3521444 2026-03-07,13:12:46.000,66,11149008,5805,0,1772889165,13157.09825884,31319.87876079,53254.42900272 2026-03-07,13:12:47.000,66,11149012,5445,0,1772889166,13157.084786219995,29474.226200279998,53254.38708000001 2026-03-07,13:12:48.000,66,11149069,6245,0,1772889167,13157.05784098,29935.64815182,53254.42900272 2026-03-07,13:12:49.000,66,11149009,6124,0,1772889168,13157.05110466999,32242.616926920004,53254.48489968001 2026-03-07,13:12:50.000,66,11149028,5485,0,1772889169,13157.07804991,30397.027808579995,53254.4918868 2026-03-07,13:12:51.000,66,11148967,6084,0,1772889170,13157.064577289995,27167.20103214,53254.49887392 2026-03-07,13:12:52.000,66,11149009,6045,0,1772889171,13157.09152252999,28090.073131740006,53254.561758 2026-03-07,13:12:53.000,66,11149029,5725,0,1772889172,13157.07131359999,28551.403444590003,53254.54778376 2026-03-07,13:12:54.000,66,11148987,6005,0,1772889173,13157.07804991,34549.543407239995,53254.56874512 2026-03-07,13:12:56.000,66,11148987,6245,0,1772889175,13157.09152252999,30858.407465340002,53254.61765496 2026-03-07,13:12:57.000,66,11148979,5765,0,1772889176,13157.084786219995,29012.818347000008,53254.6665648 2026-03-07,13:12:58.000,66,11149032,5605,0,1772889177,13157.05784098,26244.399423840005,53254.67355192001 2026-03-07,13:12:59.000,66,11149013,6084,0,1772889178,13157.05110466999,29012.839494390006,53254.76438448 2026-03-07,13:13:00.000,66,11149008,5565,0,1772889179,13157.064577289995,30858.386317950004,53254.71547464 2026-03-07,13:13:01.000,66,11149055,5965,0,1772889180,13157.05110466999,32242.574632140007,53254.77835872 2026-03-07,13:13:02.000,66,11149030,5684,0,1772889181,13157.03763205,34088.19899613,53254.81329432001 2026-03-07,13:13:03.000,66,11149023,6165,0,1772889182,13157.07804991,26705.807277119995,53254.799320080005 2026-03-07,13:13:04.000,66,11149035,5765,0,1772889183,13157.07804991,34088.142603090004,53254.82726856 2026-03-07,13:13:05.000,66,11149016,5445,0,1772889184,13157.11846777,32703.989534549997,53254.83425568 2026-03-07,13:13:07.000,66,11149038,5485,0,1772889186,13157.145413009996,29474.19095463,53254.848229920004 2026-03-07,13:13:08.000,66,11149005,5925,0,1772889187,13157.11173145999,26705.786129729997,53254.90412688 2026-03-07,13:13:09.000,66,11148978,5485,0,1772889188,13157.125204079995,26705.729736690002,53254.91111400001 2026-03-07,13:13:10.000,66,11148986,5525,0,1772889189,13157.09152252999,27628.538394119998,53254.93207536 2026-03-07,13:13:11.000,66,11148989,6124,0,1772889190,13157.13194038999,29012.76195396,53254.967010960005 2026-03-07,13:13:12.000,66,11148987,5845,0,1772889191,13157.1386767,32703.96133803,53255.00194656 2026-03-07,13:13:13.000,66,11148983,5805,0,1772889192,13157.165621939996,30396.97846467,53255.015920800004 2026-03-07,13:13:14.000,66,11149010,5565,0,1772889193,13157.19930349,27628.5101976,53255.036882160006 2026-03-07,13:13:15.000,66,11148954,5684,0,1772889194,13157.19256717999,29012.705560920003,53255.085792000005 2026-03-07,13:13:16.000,66,11149007,6045,0,1772889195,13157.206039799996,34088.10030830999,53255.12771472001 2026-03-07,13:13:18.000,66,11148938,5965,0,1772889197,13157.21951242,25782.885833609995,53255.16963744 2026-03-07,13:13:19.000,66,11148988,5525,0,1772889198,13157.232985039991,29012.663266140007,53255.16963744 2026-03-07,13:13:20.000,66,11149004,5565,0,1772889199,13157.266666589996,29474.078168549997,53255.17662456001 2026-03-07,13:13:21.000,66,11148967,6084,0,1772889200,13157.286875519996,31781.103336689994,53255.23252152 2026-03-07,13:13:22.000,66,11148961,5805,0,1772889201,13157.280139210001,27628.5101976,53255.24649576001 2026-03-07,13:13:23.000,66,11148988,5445,0,1772889202,13157.347502309996,29935.535365739997,53255.27444424001 2026-03-07,13:13:24.000,66,11148958,5645,0,1772889203,13157.307084449996,27628.489050210002,53255.29540560001 2026-03-07,13:13:25.000,66,11148963,5965,0,1772889204,13157.307084449996,32703.876748470007,53255.33732832 2026-03-07,13:13:26.000,66,11148928,5485,0,1772889205,13157.340766000001,29012.72670831,53255.351302560004 2026-03-07,13:13:27.000,66,11148951,6084,0,1772889206,13157.334029689991,31319.73072906,53255.302392720005 2026-03-07,13:13:29.000,66,11148944,5605,0,1772889208,13157.280139210001,26705.687441910006,53255.34431544001 2026-03-07,13:13:30.000,66,11148957,6284,0,1772889209,13157.300348140001,24398.641126379996,53255.484057839996 2026-03-07,13:13:31.000,66,11148948,5405,0,1772889210,13157.313820759991,30858.28763013,53255.5050192 2026-03-07,13:13:32.000,66,11148946,5565,0,1772889211,13157.300348140001,32242.412502150008,53255.56091616001 2026-03-07,13:13:33.000,66,11148981,5925,0,1772889212,13157.273402899991,33165.24230697,53255.56790328 2026-03-07,13:13:34.000,66,11148994,5485,0,1772889213,13157.307084449996,26244.244342980004,53255.53296768001 2026-03-07,13:13:35.000,66,11148934,5365,0,1772889214,13157.280139210001,34087.98752223,53255.5748904 2026-03-07,13:13:36.000,66,11148977,6084,0,1772889215,13157.273402899991,29473.972431600007,53255.637774480005 2026-03-07,13:13:37.000,66,11149008,5445,0,1772889216,13157.273402899991,28089.83346132,53255.686684320004 2026-03-07,13:13:38.000,66,11148989,5805,0,1772889217,13157.23972135,31780.983501480005,53255.637774480005 2026-03-07,13:13:40.000,66,11148920,5605,0,1772889219,13157.253193969991,30858.160745789995,53255.7146328 2026-03-07,13:13:41.000,66,11148980,5565,0,1772889220,13157.266666589996,30858.09730362,53255.76354264 2026-03-07,13:13:42.000,66,11148990,5445,0,1772889221,13157.266666589996,28089.777068280004,53255.82642672001 2026-03-07,13:13:43.000,66,11148933,5884,0,1772889222,13157.266666589996,34549.32488421,53255.784504 2026-03-07,13:13:44.000,66,11148969,5805,0,1772889223,13157.273402899991,27166.982509110007,53255.77052976 2026-03-07,13:13:45.000,66,11149014,5405,0,1772889224,13157.21951242,29473.944235079995,53255.756555520005 2026-03-07,13:13:46.000,66,11148984,5605,0,1772889225,13157.232985039991,30858.224187960004,53255.77052976 2026-03-07,13:13:47.000,66,11148978,5405,0,1772889226,13157.21951242,29935.457825310004,53255.84738808001 2026-03-07,13:13:48.000,66,11148942,5405,0,1772889227,13157.19256717999,28551.241314600004,53255.90328504 2026-03-07,13:13:49.000,66,11148993,5884,0,1772889228,13157.206039799996,29474.085217679996,53255.81245248 2026-03-07,13:13:51.000,66,11148968,5285,0,1772889230,13157.15214931999,28089.875756099995,53255.8893108 2026-03-07,13:13:52.000,66,11148954,5365,0,1772889231,13157.11173145999,30858.308777519997,53255.93822064 2026-03-07,13:13:53.000,66,11148985,5925,0,1772889232,13157.09825884,28551.29770764,53255.93123352 2026-03-07,13:13:54.000,66,11148961,5725,0,1772889233,13157.07804991,29474.05702116,53255.93123352 2026-03-07,13:13:55.000,66,11148971,5805,0,1772889234,13157.05110466999,35010.90896574,53255.90328504 2026-03-07,13:13:56.000,66,11148945,5805,0,1772889235,13157.064577289995,28551.347051549994,53255.93822064 2026-03-07,13:13:57.000,66,11148961,5884,0,1772889236,13157.064577289995,29012.860641780004,53255.96616912001 2026-03-07,13:13:58.000,66,11148998,5565,0,1772889237,13157.084786219995,29935.591758780007,53256.01507896001 2026-03-07,13:13:59.000,66,11148958,5405,0,1772889238,13157.084786219995,30397.041906839993,53255.95219488 2026-03-07,13:14:00.000,66,11148974,5325,0,1772889239,13157.09825884,29474.296691580006,53256.022066080004 2026-03-07,13:14:02.000,66,11149007,5965,0,1772889241,13157.104995149995,28551.537378060006,53256.043027440006 2026-03-07,13:14:03.000,66,11148899,6045,0,1772889242,13157.11846777,29935.746839640007,53256.07796304 2026-03-07,13:14:04.000,66,11149029,5884,0,1772889243,13157.07131359999,26244.60384861,53256.13386000001 2026-03-07,13:14:05.000,66,11148945,5965,0,1772889244,13157.11173145999,33627.05900979,53256.0989244 2026-03-07,13:14:06.000,66,11148993,5965,0,1772889245,13157.104995149995,30858.661234019994,53256.11289864001 2026-03-07,13:14:07.000,66,11148974,5565,0,1772889246,13157.07131359999,32242.891842989993,53256.11988576 2026-03-07,13:14:08.000,66,11148924,5684,0,1772889247,13157.03089573999,29474.557509389997,53256.14783424 2026-03-07,13:14:09.000,66,11148964,5684,0,1772889248,13157.09152252999,29935.908969630007,53256.189756960004 2026-03-07,13:14:10.000,66,11148970,5684,0,1772889249,13157.07131359999,27628.947243660004,53256.154821359996 2026-03-07,13:14:11.000,66,11149022,5485,0,1772889250,13157.11846777,31320.146627730006,53256.14783424 2026-03-07,13:14:13.000,66,11148971,5925,0,1772889252,13157.104995149995,27167.581685159996,53256.2386668 2026-03-07,13:14:14.000,66,11148937,6005,0,1772889253,13157.104995149995,32704.398384090004,53256.259628160005 2026-03-07,13:14:15.000,66,11148989,5884,0,1772889254,13157.15214931999,30397.45075638,53256.25264104001 2026-03-07,13:14:16.000,66,11149012,5405,0,1772889255,13157.11846777,30858.9150027,53256.25264104001 2026-03-07,13:14:17.000,66,11148980,5405,0,1772889256,13157.13194038999,27629.116422780004,53256.357447840004 2026-03-07,13:14:18.000,66,11148976,5565,0,1772889257,13157.145413009996,29936.254377000005,53256.26661528 2026-03-07,13:14:19.000,66,11149042,5605,0,1772889258,13157.19256717999,27629.208061469995,53256.31552512 2026-03-07,13:14:20.000,66,11148963,5965,0,1772889259,13157.232985039991,25783.668287039996,53256.36443496 2026-03-07,13:14:21.000,66,11148987,6045,0,1772889260,13157.206039799996,30859.126476599995,53256.3434736 2026-03-07,13:14:22.000,66,11148937,5565,0,1772889261,13157.280139210001,35473.254353309996,53256.33648648 2026-03-07,13:14:24.000,66,11148952,5645,0,1772889263,13157.293611829991,29013.643095210005,53256.43430616 2026-03-07,13:14:25.000,66,11148957,5805,0,1772889264,13157.334029689991,26706.688418370002,53256.490203119996 2026-03-07,13:14:26.000,66,11148961,5925,0,1772889265,13157.381183860001,28090.996567769995,53256.4133448 2026-03-07,13:14:27.000,66,11148981,6045,0,1772889266,13157.455283269992,29936.663226539997,53256.46924176001 2026-03-07,13:14:28.000,66,11148974,5405,0,1772889267,13157.495701129992,26245.463842469995,53256.53911296001 2026-03-07,13:14:29.000,66,11148988,5765,0,1772889268,13157.522646370002,28091.09525559,53256.546100080006 2026-03-07,13:14:30.000,66,11148977,6005,0,1772889269,13157.596745779992,34089.49603605,53256.525138720004 2026-03-07,13:14:31.000,66,11148951,5805,0,1772889270,13157.664108880002,31321.055965499996,53256.657893999996 2026-03-07,13:14:32.000,66,11148961,5725,0,1772889271,13157.731471979998,29475.49504368,53256.69981672 2026-03-07,13:14:33.000,66,11148953,5765,0,1772889272,13157.738208289993,33166.88475426,53256.68584248001 2026-03-07,13:14:35.000,66,11148960,5645,0,1772889274,13157.859461869994,31321.32383244,53256.78366216001 2026-03-07,13:14:36.000,66,11148938,5805,0,1772889275,13157.879670799994,30860.000568720003,53256.79064928 2026-03-07,13:14:37.000,66,11148957,6084,0,1772889276,13157.953770209999,29475.81930366,53256.825584879996 2026-03-07,13:14:38.000,66,11148970,5445,0,1772889277,13157.940297589994,29475.875696699994,53256.7976364 2026-03-07,13:14:39.000,66,11148938,5445,0,1772889278,13157.920088659994,32244.41445507,53256.81859776 2026-03-07,13:14:40.000,66,11148968,5405,0,1772889279,13157.96724282999,33628.6591623,53256.89545608 2026-03-07,13:14:41.000,66,11148946,5445,0,1772889280,13157.98745175999,27168.998560289998,53256.881481840006 2026-03-07,13:14:42.000,66,11148984,5525,0,1772889281,13158.000924379994,29014.714562969995,53256.89545608 2026-03-07,13:14:43.000,66,11148958,5525,0,1772889282,13158.02786961999,29476.171760159996,53257.02122424001 2026-03-07,13:14:44.000,66,11148967,5805,0,1772889283,13158.081760099994,29476.11536712,53257.03519848 2026-03-07,13:14:46.000,66,11148990,5565,0,1772889285,13158.11544165,32244.647076359994,53257.08410832 2026-03-07,13:14:47.000,66,11148960,5445,0,1772889286,13158.122177959995,25784.92303218,53257.146992400005 2026-03-07,13:14:48.000,66,11148936,5525,0,1772889287,13158.12891426999,28092.032789880002,53257.20288936 2026-03-07,13:14:49.000,66,11149000,5405,0,1772889288,13158.14912319999,33167.53327422,53257.22385072 2026-03-07,13:14:50.000,66,11148968,5684,0,1772889289,13158.142386889995,28553.461790550005,53257.216863600006 2026-03-07,13:14:51.000,66,11148914,5565,0,1772889290,13158.182804749995,29937.713546910003,53257.265773440005 2026-03-07,13:14:52.000,66,11148955,6124,0,1772889291,13158.25016784999,32706.20296137,53257.29372192 2026-03-07,13:14:53.000,66,11148960,5605,0,1772889292,13158.2164863,27169.231181580006,53257.27276056 2026-03-07,13:14:54.000,66,11148926,5525,0,1772889293,13158.263640469995,25785.092211299998,53257.3216704 2026-03-07,13:14:55.000,66,11148990,5605,0,1772889294,13158.29732202,28092.124428569994,53257.34961888 2026-03-07,13:14:57.000,66,11148995,5925,0,1772889296,13158.37815774,31783.500040889994,53257.433464320005 2026-03-07,13:14:58.000,66,11149003,5925,0,1772889297,13158.39836667,27169.372164180008,53257.44045144 2026-03-07,13:14:59.000,66,11148983,5965,0,1772889298,13158.43878453,33167.73769899001,53257.46839992 2026-03-07,13:15:00.000,66,11148970,5684,0,1772889299,13158.499411320001,29937.840431250006,53257.54525824001 2026-03-07,13:15:01.000,66,11148913,5845,0,1772889300,13158.539829180001,31322.071040220006,53257.58019384 2026-03-07,13:15:02.000,66,11148969,5925,0,1772889301,13158.573510729992,33167.79409203,53257.65705216 2026-03-07,13:15:03.000,66,11148994,5765,0,1772889302,13158.634137519992,26246.591703269994,53257.69198776001 2026-03-07,13:15:04.000,66,11149019,6084,0,1772889303,13158.688027999997,35013.42550514999,53257.68500064 2026-03-07,13:15:05.000,66,11149001,6165,0,1772889304,13158.741918480002,25323.75484932,53257.72692336 2026-03-07,13:15:06.000,66,11148984,5405,0,1772889305,13158.809281579997,26246.51416284,53257.817755920005 2026-03-07,13:15:08.000,66,11149018,5645,0,1772889307,13158.896853609993,28092.194919870002,53257.78980744001 2026-03-07,13:15:09.000,66,11149006,5485,0,1772889308,13158.977689329993,29937.840431250006,53257.85269152 2026-03-07,13:15:10.000,66,11149010,5605,0,1772889309,13159.004634569988,29014.98947904,53257.85967864001 2026-03-07,13:15:11.000,66,11148916,5565,0,1772889310,13159.018107189993,34551.96125882999,53257.89461424 2026-03-07,13:15:12.000,66,11148930,5485,0,1772889311,13159.011370879998,26707.886770469995,53257.90160136 2026-03-07,13:15:13.000,66,11148933,5884,0,1772889312,13159.031579809998,30399.22008801,53258.02736952001 2026-03-07,13:15:14.000,66,11149019,5845,0,1772889313,13159.051788739998,28092.131477699993,53258.00640816001 2026-03-07,13:15:15.000,66,11149011,5645,0,1772889314,13159.078733979994,28553.51818359,53258.04134376 2026-03-07,13:15:16.000,66,11148928,5645,0,1772889315,13159.058525049993,25785.106309559997,53258.0902536 2026-03-07,13:15:17.000,66,11148985,6084,0,1772889316,13159.098942909994,30860.620892160005,53258.153137680005 2026-03-07,13:15:19.000,66,11148985,6005,0,1772889318,13159.119151839994,28553.53228185,53258.21602176001 2026-03-07,13:15:20.000,66,11148969,6005,0,1772889319,13159.092206599998,33629.004569669996,53258.271918720005 2026-03-07,13:15:21.000,66,11148899,5965,0,1772889320,13159.125888149989,29476.28454624,53258.29288008001 2026-03-07,13:15:22.000,66,11148960,5485,0,1772889321,13159.112415529999,29937.7346943,53258.2998672 2026-03-07,13:15:23.000,66,11148968,5325,0,1772889322,13159.112415529999,33629.004569669996,53258.35576416 2026-03-07,13:15:24.000,66,11148982,5765,0,1772889323,13159.139360769994,25323.62091585,53258.39768688 2026-03-07,13:15:25.000,66,11149004,5445,0,1772889324,13159.098942909994,35013.242227769995,53258.37672552 2026-03-07,13:15:26.000,66,11149000,5485,0,1772889325,13159.125888149989,29014.961282520002,53258.46057096001 2026-03-07,13:15:27.000,66,11148999,5884,0,1772889326,13159.139360769994,28553.51818359,53258.48153232001 2026-03-07,13:15:28.000,66,11148948,5525,0,1772889327,13159.159569699994,27630.688378770006,53258.50249368 2026-03-07,13:15:30.000,66,11149012,5925,0,1772889329,13159.20672386999,30399.20598975,53258.55140352001 2026-03-07,13:15:31.000,66,11148991,6084,0,1772889330,13159.233669109999,27169.351016789995,53258.5444164 2026-03-07,13:15:32.000,66,11148944,5445,0,1772889331,13159.22693279999,31322.035794569994,53258.558390640006 2026-03-07,13:15:33.000,66,11148942,5245,0,1772889332,13159.28755958999,28092.159674220005,53258.558390640006 2026-03-07,13:15:34.000,66,11149000,5684,0,1772889333,13159.28755958999,27630.77296833,53258.5444164 2026-03-07,13:15:35.000,66,11149005,6124,0,1772889334,13159.32797744999,30860.620892160005,53258.59332624 2026-03-07,13:15:36.000,66,11148971,5884,0,1772889335,13159.301032209994,28092.138526830007,53258.63524896 2026-03-07,13:15:37.000,66,11148915,6084,0,1772889336,13159.33471376,29476.42552884,53258.62826184001 2026-03-07,13:15:38.000,66,11148947,6124,0,1772889337,13159.301032209994,34090.525209030005,53258.64922320001 2026-03-07,13:15:39.000,66,11148994,5565,0,1772889338,13159.31450483,30399.177793230003,53258.705120160004 2026-03-07,13:15:41.000,66,11148943,6124,0,1772889340,13159.26735065999,35013.27042429001,53258.705120160004 2026-03-07,13:15:42.000,66,11149012,5525,0,1772889341,13159.260614349994,24862.206013439994,53258.74704288001 2026-03-07,13:15:43.000,66,11148992,5645,0,1772889342,13159.26735065999,29476.347988409994,53258.80992696 2026-03-07,13:15:44.000,66,11148984,5525,0,1772889343,13159.220196489994,27169.245279840005,53258.78197848 2026-03-07,13:15:45.000,66,11148991,5645,0,1772889344,13159.213460179999,30399.121400189993,53258.76101712 2026-03-07,13:15:46.000,66,11148921,5845,0,1772889345,13159.173042319999,29476.347988409994,53258.80992696 2026-03-07,13:15:47.000,66,11148970,5645,0,1772889346,13159.166306009989,34551.820276230006,53258.7889656 2026-03-07,13:15:48.000,66,11149039,6205,0,1772889347,13159.166306009989,26707.795131780003,53258.81691408001 2026-03-07,13:15:49.000,66,11148967,6084,0,1772889348,13159.159569699994,28092.004593360005,53258.71909440001 2026-03-07,13:15:50.000,66,11148985,5925,0,1772889349,13159.105679219989,33167.52622509,53258.76101712 2026-03-07,13:15:52.000,66,11148960,5645,0,1772889351,13159.125888149989,29476.249300590003,53258.83787544 2026-03-07,13:15:53.000,66,11149025,5884,0,1772889352,13159.119151839994,30399.079105409997,53258.823901200005 2026-03-07,13:15:54.000,66,11149035,5884,0,1772889353,13159.085470289989,31321.838418929998,53258.7889656 2026-03-07,13:15:55.000,66,11149027,5845,0,1772889354,13159.058525049993,26246.35203285,53258.872811040004 2026-03-07,13:15:56.000,66,11148995,6165,0,1772889355,13159.038316119993,30860.472860430003,53258.83088832 2026-03-07,13:15:57.000,66,11148978,5684,0,1772889356,13159.018107189993,31783.302665249998,53258.83088832 2026-03-07,13:15:58.000,66,11148984,5605,0,1772889357,13158.984425639988,31321.873664579995,53258.85184968 2026-03-07,13:15:59.000,66,11149061,5765,0,1772889358,13158.957480399993,31783.309714379997,53258.823901200005 2026-03-07,13:16:00.000,66,11149000,5365,0,1772889359,13158.991161949998,26707.84447569,53258.83088832 2026-03-07,13:16:01.000,66,11149002,5405,0,1772889360,13158.917062539993,29937.713546910003,53258.79595272001 2026-03-07,13:16:03.000,66,11148984,5884,0,1772889362,13158.883380990002,34090.482914249995,53258.7889656 2026-03-07,13:16:04.000,66,11148958,5485,0,1772889363,13158.890117299998,27630.695427900006,53258.83787544 2026-03-07,13:16:05.000,66,11149015,6084,0,1772889364,13158.883380990002,29476.312742759997,53258.78197848 2026-03-07,13:16:06.000,66,11148996,5525,0,1772889365,13158.816017889993,29476.376184930006,53258.86582392001 2026-03-07,13:16:07.000,66,11149011,6005,0,1772889366,13158.802545270002,28092.166723350005,53258.71210728 2026-03-07,13:16:08.000,66,11149020,5605,0,1772889367,13158.802545270002,27169.379213310007,53258.80293984 2026-03-07,13:16:09.000,66,11148967,6005,0,1772889368,13158.762127410002,25323.825340619995,53258.79595272001 2026-03-07,13:16:10.000,66,11149005,6005,0,1772889369,13158.728445859997,30860.747776500008,53258.81691408001 2026-03-07,13:16:11.000,66,11149066,5405,0,1772889370,13158.748654789997,30860.740727369994,53258.872811040004 2026-03-07,13:16:12.000,66,11149003,6245,0,1772889371,13158.755391099992,30399.297628440007,53258.80992696 2026-03-07,13:16:14.000,66,11149058,5765,0,1772889373,13158.721709550002,29937.854529510005,53258.80293984 2026-03-07,13:16:15.000,66,11148979,5925,0,1772889374,13158.708236929997,29937.840431250006,53258.76101712 2026-03-07,13:16:16.000,66,11149024,5365,0,1772889375,13158.681291690002,33167.73769899001,53258.73306864 2026-03-07,13:16:17.000,66,11149025,5845,0,1772889376,13158.714973239992,30399.255333659996,53258.74704288001 2026-03-07,13:16:18.000,66,11148976,5605,0,1772889377,13158.674555379992,26707.907917860008,53258.81691408001 2026-03-07,13:16:19.000,66,11149000,5565,0,1772889378,13158.667819069997,30860.613843030005,53258.79595272001 2026-03-07,13:16:20.000,66,11148971,6084,0,1772889379,13158.627401209997,27169.259378100003,53258.78197848 2026-03-07,13:16:21.000,66,11148977,6084,0,1772889380,13158.613928589992,25785.014670870005,53258.754030000004 2026-03-07,13:16:22.000,66,11148951,6045,0,1772889381,13158.600455970001,30860.50105695,53258.79595272001 2026-03-07,13:16:23.000,66,11148989,6045,0,1772889382,13158.586983349996,29937.699448650004,53258.823901200005 2026-03-07,13:16:25.000,66,11148972,5645,0,1772889384,13158.560038110001,29476.185858419994,53258.872811040004 2026-03-07,13:16:26.000,66,11148955,6005,0,1772889385,13158.47920239,25784.789098709996,53258.823901200005 2026-03-07,13:16:27.000,66,11148982,5605,0,1772889386,13158.485938699996,26707.583657879994,53258.74704288001 2026-03-07,13:16:28.000,66,11149038,5605,0,1772889387,13158.452257149991,35474.34696846,53258.726081520006 2026-03-07,13:16:29.000,66,11148995,5845,0,1772889388,13158.4185756,32705.836406610004,53258.726081520006 2026-03-07,13:16:30.000,66,11148991,6084,0,1772889389,13158.344476189995,26246.034822,53258.73306864 2026-03-07,13:16:31.000,66,11148925,5845,0,1772889390,13158.27037677999,26707.308741810004,53258.76101712 2026-03-07,13:16:32.000,66,11149005,5884,0,1772889391,13158.2164863,33628.40539362001,53258.74704288001 2026-03-07,13:16:33.000,66,11148952,5605,0,1772889392,13158.2164863,25322.96534676,53258.71210728 2026-03-07,13:16:34.000,66,11149013,6045,0,1772889393,13158.12891426999,28552.770975809995,53258.67717168001 2026-03-07,13:16:36.000,66,11148934,5525,0,1772889395,13158.101969029995,32243.93511423,53258.69114592 2026-03-07,13:16:37.000,66,11148959,6245,0,1772889396,13158.09523272,27168.399384239994,53258.67717168001 2026-03-07,13:16:38.000,66,11148993,6045,0,1772889397,13158.05481486,29475.396355859993,53258.63524896 2026-03-07,13:16:39.000,66,11148999,5925,0,1772889398,13158.02786961999,32705.152640999993,53258.66319744 2026-03-07,13:16:40.000,66,11149029,5845,0,1772889399,13158.014396999999,28552.481961480007,53258.60031336001 2026-03-07,13:16:41.000,66,11149003,5884,0,1772889400,13157.980715449994,30397.972391999996,53258.64223608 2026-03-07,13:16:42.000,66,11148961,5965,0,1772889401,13157.933561279999,27168.131517300004,53258.558390640006 2026-03-07,13:16:43.000,66,11148962,5565,0,1772889402,13157.893143419999,25783.879760940006,53258.558390640006 2026-03-07,13:16:44.000,66,11148989,5805,0,1772889403,13157.886407109989,32704.90592145,53258.45358384 2026-03-07,13:16:45.000,66,11148992,5365,0,1772889404,13157.852725559998,32243.434626000002,53258.53044216001 2026-03-07,13:16:47.000,66,11149018,5884,0,1772889406,13157.785362459988,28552.129504979996,53258.46057096001 2026-03-07,13:16:48.000,66,11148962,5485,0,1772889407,13157.778626149993,29936.331917429998,53258.41166112001 2026-03-07,13:16:49.000,66,11148995,6005,0,1772889408,13157.765153529988,27167.84250297,53258.42563536 2026-03-07,13:16:50.000,66,11149000,5565,0,1772889409,13157.717999359993,29013.431621309996,53258.37672552 2026-03-07,13:16:51.000,66,11149023,5845,0,1772889410,13157.738208289993,34550.25536937,53258.35576416 2026-03-07,13:16:52.000,66,11148985,5884,0,1772889411,13157.670845189998,31320.37219989,53258.38371264001 2026-03-07,13:16:53.000,66,11148987,5925,0,1772889412,13157.657372569993,24399.282597209996,53258.39768688 2026-03-07,13:16:54.000,66,11148971,6045,0,1772889413,13157.657372569993,29013.20604915,53258.38371264001 2026-03-07,13:16:55.000,66,11148979,5925,0,1772889414,13157.610218399997,34550.008649819996,53258.38371264001 2026-03-07,13:16:56.000,66,11148919,6005,0,1772889415,13157.563064230002,31320.090234689997,53258.34877704 2026-03-07,13:16:58.000,66,11148967,6005,0,1772889417,13157.522646370002,30858.611890109998,53258.250957360004 2026-03-07,13:16:59.000,66,11148973,6165,0,1772889418,13157.462019580002,30858.534349680005,53258.25794448 2026-03-07,13:17:00.000,66,11148962,5645,0,1772889419,13157.414865409992,29474.240298539997,53258.250957360004 2026-03-07,13:17:01.000,66,11148976,5765,0,1772889420,13157.387920169997,27628.545443249997,53258.25794448 2026-03-07,13:17:02.000,66,11148975,5884,0,1772889421,13157.347502309996,29012.769003089998,53258.18108616 2026-03-07,13:17:03.000,66,11148948,5565,0,1772889422,13157.25993028,25782.82239144,53258.16711192 2026-03-07,13:17:04.000,66,11148987,5925,0,1772889423,13157.19930349,27167.024803890003,53258.1601248 2026-03-07,13:17:05.000,66,11148975,5925,0,1772889424,13157.1386767,28089.713626109995,53258.09724072001 2026-03-07,13:17:06.000,66,11148956,5645,0,1772889425,13157.084786219995,26705.532361050005,53258.09724072001 2026-03-07,13:17:07.000,66,11149014,5605,0,1772889426,13157.01742312,27166.841526510005,53258.07627936001 2026-03-07,13:17:09.000,66,11148960,5645,0,1772889428,13156.902905849995,33626.36819505,53258.034356640004 2026-03-07,13:17:10.000,66,11148966,5485,0,1772889429,13156.815333819999,27166.7216913,53257.97147256 2026-03-07,13:17:11.000,66,11149033,6005,0,1772889430,13156.74797071999,29473.683417270004,53258.01339528 2026-03-07,13:17:12.000,66,11148979,6005,0,1772889431,13156.700816549994,25782.50518059,53257.97147256 2026-03-07,13:17:13.000,66,11148996,5445,0,1772889432,13156.613244519998,28550.825415929998,53257.92256272 2026-03-07,13:17:14.000,66,11149005,6045,0,1772889433,13156.586299279988,28550.733777240006,53258.00640816001 2026-03-07,13:17:15.000,66,11148954,5605,0,1772889434,13156.545881419988,32703.3198672,53257.89461424 2026-03-07,13:17:16.000,66,11148930,5645,0,1772889435,13156.505463559988,26705.10941325,53257.90160136 2026-03-07,13:17:17.000,66,11148970,5725,0,1772889436,13156.458309389993,31780.483013250006,53257.85269152 2026-03-07,13:17:18.000,66,11148972,5605,0,1772889437,13156.471782009998,30857.653208429998,53257.817755920005 2026-03-07,13:17:20.000,66,11148990,5725,0,1772889439,13156.337055809992,24859.41455796,53257.83173016 2026-03-07,13:17:21.000,66,11148969,6245,0,1772889440,13156.316846879992,25320.808312980007,53257.83871728001 2026-03-07,13:17:22.000,66,11148894,5684,0,1772889441,13156.256220089992,30857.505176699997,53257.719936240006 2026-03-07,13:17:23.000,66,11148961,5805,0,1772889442,13156.222538540002,31318.92007911,53257.74089760001 2026-03-07,13:17:24.000,66,11148929,6045,0,1772889443,13156.195593299992,28550.536401599995,53257.72692336 2026-03-07,13:17:25.000,66,11148990,5445,0,1772889444,13156.202329610001,29011.880812710006,53257.64307792001 2026-03-07,13:17:26.000,66,11148946,5445,0,1772889445,13156.182120680001,28550.444762910003,53257.67801352 2026-03-07,13:17:27.000,66,11148992,5485,0,1772889446,13156.148439129996,29011.845567059994,53257.6360908 2026-03-07,13:17:28.000,66,11149026,5245,0,1772889447,13156.141702820001,30857.413538010005,53257.58718096 2026-03-07,13:17:29.000,66,11148931,5765,0,1772889448,13156.101284960001,32241.587753939995,53257.60814232 2026-03-07,13:17:31.000,66,11148954,5365,0,1772889450,13155.98003138,29011.718682720006,53257.601155200005 2026-03-07,13:17:32.000,66,11148989,6124,0,1772889451,13155.95308613999,28088.84658312,53257.51032264 2026-03-07,13:17:33.000,66,11148915,5884,0,1772889452,13155.946349829996,30395.822407350002,53257.47538704001 2026-03-07,13:17:34.000,66,11149031,5925,0,1772889453,13155.8587778,29011.556552730006,53257.53827112 2026-03-07,13:17:35.000,66,11148895,6005,0,1772889454,13155.79815101,29472.893914710003,53257.47538704001 2026-03-07,13:17:36.000,66,11148987,6045,0,1772889455,13155.75773315,33163.99461096,53257.496348399996 2026-03-07,13:17:37.000,66,11148992,5405,0,1772889456,13155.73752422,30395.667326490002,53257.40551584001 2026-03-07,13:17:38.000,66,11148959,5925,0,1772889457,13155.663424809994,29934.252424079998,53257.41250296 2026-03-07,13:17:39.000,66,11148962,5325,0,1772889458,13155.623006949994,28088.613961830008,53257.363593120004 2026-03-07,13:17:40.000,66,11148980,5405,0,1772889459,13155.602798019994,34086.65523665999,53257.29372192 2026-03-07,13:17:42.000,66,11148991,6245,0,1772889461,13155.461335509994,28549.958372940004,53257.30769616001 2026-03-07,13:17:43.000,66,11148954,5565,0,1772889462,13155.414181339998,32241.06611832,53257.28673480001 2026-03-07,13:17:44.000,66,11148969,6124,0,1772889463,13155.373763479998,32702.36823465,53257.23083784 2026-03-07,13:17:45.000,66,11148962,5325,0,1772889464,13155.313136689998,27627.121518989996,53257.15397952 2026-03-07,13:17:46.000,66,11148914,5445,0,1772889465,13155.225564660002,28549.84558686,53257.06314696 2026-03-07,13:17:47.000,66,11148955,5965,0,1772889466,13155.137992629992,32702.389382039997,53257.1120568 2026-03-07,13:17:48.000,66,11148969,5165,0,1772889467,13155.097574769992,29934.005704530005,53257.098082560005 2026-03-07,13:17:49.000,66,11149013,6045,0,1772889468,13155.057156909992,32702.36118552,53257.0771212 2026-03-07,13:17:50.000,66,11149007,5884,0,1772889469,13154.996530119992,30856.757968920007,53257.00026288001 2026-03-07,13:17:51.000,66,11148955,6165,0,1772889470,13154.922430710001,26242.756976549994,53256.979301520005 2026-03-07,13:17:53.000,66,11148933,6045,0,1772889472,13154.848331299996,28088.36019315,53256.91641744 2026-03-07,13:17:54.000,66,11148959,5884,0,1772889473,13154.74055034,28088.303800110007,53256.8675076 2026-03-07,13:17:55.000,66,11148987,6045,0,1772889474,13154.706868789995,30395.258476949995,53256.881481840006 2026-03-07,13:17:56.000,66,11148992,5085,0,1772889475,13154.71360509999,29472.470966909998,53256.83955912 2026-03-07,13:17:57.000,66,11148993,5965,0,1772889476,13154.666450929995,33624.93722166,53256.76968792 2026-03-07,13:17:58.000,66,11148980,5525,0,1772889477,13154.61929676,33624.9936147,53256.7277652 2026-03-07,13:17:59.000,66,11149007,5965,0,1772889478,13154.626033069995,31779.362201580007,53256.74173944 2026-03-07,13:18:00.000,66,11148990,4925,0,1772889479,13154.57214258999,28549.67640774,53256.67186824 2026-03-07,13:18:01.000,66,11148972,4925,0,1772889480,13154.53846104,26704.073191140007,53256.68584248001 2026-03-07,13:18:02.000,66,11148947,5925,0,1772889481,13154.47109793999,27165.431700510002,53256.58802280001 2026-03-07,13:18:04.000,66,11148998,5805,0,1772889483,13154.45762532,29472.400475610004,53256.57404856 2026-03-07,13:18:05.000,66,11149011,5845,0,1772889484,13154.41047114999,32702.128564230006,53256.58802280001 2026-03-07,13:18:06.000,66,11148999,5245,0,1772889485,13154.39699853,27626.790209879997,53256.58802280001 2026-03-07,13:18:07.000,66,11148985,5925,0,1772889486,13154.336371739999,29472.407524740003,53256.53911296001 2026-03-07,13:18:08.000,66,11148993,5884,0,1772889487,13154.316162809999,29472.407524740003,53256.49719024001 2026-03-07,13:18:09.000,66,11149009,5925,0,1772889488,13154.235327089998,27165.473995289998,53256.476228880005 2026-03-07,13:18:10.000,66,11149003,6084,0,1772889489,13154.221854469994,28549.612965570006,53256.490203119996 2026-03-07,13:18:11.000,66,11148980,5325,0,1772889490,13154.174700299998,26242.714681769998,53256.476228880005 2026-03-07,13:18:12.000,66,11149005,6124,0,1772889491,13154.120809819993,27626.91709422,53256.43430616 2026-03-07,13:18:13.000,66,11148985,5365,0,1772889492,13154.053446719998,26704.14368244,53256.45526752 2026-03-07,13:18:15.000,66,11148990,5565,0,1772889494,13153.932193139997,30856.694526749998,53256.357447840004 2026-03-07,13:18:16.000,66,11149002,5525,0,1772889495,13153.891775279997,27627.008732910006,53256.308538000005 2026-03-07,13:18:17.000,66,11148980,5445,0,1772889496,13153.837884799992,32240.88989007,53256.357447840004 2026-03-07,13:18:18.000,66,11149006,5485,0,1772889497,13153.817675869992,26704.263517650004,53256.28058952001 2026-03-07,13:18:19.000,66,11149018,5605,0,1772889498,13153.783994320002,27165.657272669996,53256.30155088001 2026-03-07,13:18:20.000,66,11149000,5365,0,1772889499,13153.777258009992,28549.880832509996,53256.26661528 2026-03-07,13:18:21.000,66,11148986,5645,0,1772889500,13153.757049079992,29011.387373610007,53256.21770544 2026-03-07,13:18:22.000,66,11148946,5645,0,1772889501,13153.743576460001,29934.181932780004,53256.210718320006 2026-03-07,13:18:23.000,66,11148983,6405,0,1772889502,13153.736840149992,25320.272579099998,53256.17578272 2026-03-07,13:18:24.000,66,11148985,6084,0,1772889503,13153.736840149992,30395.639129970004,53256.0989244 2026-03-07,13:18:26.000,66,11148935,6045,0,1772889505,13153.723367530001,29472.858669060006,53256.091937280005 2026-03-07,13:18:27.000,66,11148975,6124,0,1772889506,13153.743576460001,27165.981532649996,53256.07097592 2026-03-07,13:18:28.000,66,11148962,5645,0,1772889507,13153.770521699997,30395.751916049994,53256.05001456 2026-03-07,13:18:29.000,66,11148995,5805,0,1772889508,13153.736840149992,34087.04293881,53256.07796304 2026-03-07,13:18:30.000,66,11149015,5925,0,1772889509,13153.736840149992,30857.31485019,53256.05700168 2026-03-07,13:18:31.000,66,11148929,5884,0,1772889510,13153.770521699997,26243.433693030005,53256.043027440006 2026-03-07,13:18:32.000,66,11148996,5485,0,1772889511,13153.777258009992,26704.862693699994,53256.0290532 2026-03-07,13:18:33.000,66,11148998,5245,0,1772889512,13153.804203250002,26704.933185,53256.043027440006 2026-03-07,13:18:34.000,66,11148992,5485,0,1772889513,13153.864830040002,32241.763982189994,53255.98014336 2026-03-07,13:18:35.000,66,11149006,5445,0,1772889514,13153.864830040002,33164.62198353,53255.987130479996 2026-03-07,13:18:37.000,66,11148994,5565,0,1772889516,13153.959138379993,29473.57768032,53255.959182 2026-03-07,13:18:38.000,66,11148995,6045,0,1772889517,13154.026501480002,29473.676368140004,53255.987130479996 2026-03-07,13:18:39.000,66,11149016,5245,0,1772889518,13154.033237789998,31780.666290630004,53256.00809184 2026-03-07,13:18:40.000,66,11148981,6245,0,1772889519,13154.114073509998,25782.533377109998,53255.93123352 2026-03-07,13:18:41.000,66,11148963,6124,0,1772889520,13154.060183029993,32703.608881530003,53255.93123352 2026-03-07,13:18:42.000,66,11148998,5565,0,1772889521,13154.114073509998,28089.67133133,53255.959182 2026-03-07,13:18:43.000,66,11148956,5485,0,1772889522,13154.127546129988,30396.731745120007,53255.94520776001 2026-03-07,13:18:44.000,66,11148999,5884,0,1772889523,13154.167963989988,28551.177872429995,53256.00110472 2026-03-07,13:18:45.000,66,11148993,5845,0,1772889524,13154.161227679993,29012.705560920003,53255.93822064 2026-03-07,13:18:46.000,66,11149020,5405,0,1772889525,13154.255536019999,30396.915022500005,53255.959182 2026-03-07,13:18:48.000,66,11148979,6124,0,1772889527,13154.32963542999,28090.023787829996,53255.95219488 2026-03-07,13:18:49.000,66,11148967,6205,0,1772889528,13154.302690189994,27628.67937672,53255.98014336 2026-03-07,13:18:50.000,66,11148988,5405,0,1772889529,13154.322899119994,28090.164770429998,53255.89629792001 2026-03-07,13:18:51.000,66,11148989,6045,0,1772889530,13154.336371739999,28090.1577213,53255.93822064 2026-03-07,13:18:52.000,66,11149008,5405,0,1772889531,13154.363316979994,26705.997603630007,53256.01507896001 2026-03-07,13:18:53.000,66,11148984,5605,0,1772889532,13154.39699853,31320.03384165,53256.03604032001 2026-03-07,13:18:54.000,66,11149029,5884,0,1772889533,13154.37005328999,30858.710577930004,53255.96616912001 2026-03-07,13:18:55.000,66,11149003,6165,0,1772889534,13154.403734839994,31781.53333362,53256.00809184 2026-03-07,13:18:56.000,66,11148993,5925,0,1772889535,13154.403734839994,28090.411489980004,53255.95219488 2026-03-07,13:18:57.000,66,11149011,6005,0,1772889536,13154.376789599999,30397.486002029997,53256.03604032001 2026-03-07,13:18:59.000,66,11148974,5565,0,1772889538,13154.403734839994,27629.081177130007,53256.091937280005 2026-03-07,13:19:00.000,66,11149027,5845,0,1772889539,13154.43741639,32704.60280886,53256.07796304 2026-03-07,13:19:01.000,66,11149027,5965,0,1772889540,13154.43741639,25322.098303770006,53256.0989244 2026-03-07,13:19:02.000,66,11149042,5525,0,1772889541,13154.464361629995,30858.978444869994,53256.08495016001 2026-03-07,13:19:03.000,66,11148995,6045,0,1772889542,13154.47109793999,34550.220123720006,53256.091937280005 2026-03-07,13:19:04.000,66,11148946,5525,0,1772889543,13154.524988419995,30397.641082889997,53256.07796304 2026-03-07,13:19:05.000,66,11148981,5925,0,1772889544,13154.51151579999,29013.459817830008,53256.08495016001 2026-03-07,13:19:06.000,66,11148995,5884,0,1772889545,13154.51825211,27629.264454510005,53256.13386000001 2026-03-07,13:19:07.000,66,11149026,5405,0,1772889546,13154.55193365999,24860.86667874,53256.13386000001 2026-03-07,13:19:08.000,66,11149037,5965,0,1772889547,13154.504779489995,25322.246335500007,53256.14783424 2026-03-07,13:19:10.000,66,11149016,5805,0,1772889549,13154.53172472999,28552.108357589997,53256.16180848001 2026-03-07,13:19:11.000,66,11149003,5925,0,1772889550,13154.53846104,28090.714602570006,53256.16180848001 2026-03-07,13:19:12.000,66,11149033,6124,0,1772889551,13154.53172472999,24399.458825459995,53256.154821359996 2026-03-07,13:19:13.000,66,11148959,6124,0,1772889552,13154.504779489995,28552.115406719997,53256.16180848001 2026-03-07,13:19:14.000,66,11149054,5485,0,1772889553,13154.484570559995,30397.711574190005,53256.17578272 2026-03-07,13:19:15.000,66,11148959,5965,0,1772889554,13154.47783425,35011.74076308,53256.154821359996 2026-03-07,13:19:16.000,66,11148967,6124,0,1772889555,13154.45088900999,27167.962338180005,53256.1687956 2026-03-07,13:19:17.000,66,11148965,6045,0,1772889556,13154.423943769994,28090.792143,53256.20373120001 2026-03-07,13:19:18.000,66,11148981,5965,0,1772889557,13154.41720746,30397.887802440004,53256.21770544 2026-03-07,13:19:19.000,66,11149032,5605,0,1772889558,13154.39699853,32243.519215559994,53256.22469256 2026-03-07,13:19:21.000,66,11148985,6205,0,1772889560,13154.295953879999,27168.145615560003,53256.21770544 2026-03-07,13:19:22.000,66,11149009,5884,0,1772889561,13154.248799709989,31320.879737249998,53256.189756960004 2026-03-07,13:19:23.000,66,11148966,5525,0,1772889562,13154.235327089998,32243.77298424,53256.23167968001 2026-03-07,13:19:24.000,66,11149012,5565,0,1772889563,13154.221854469994,30859.71860352,53256.20373120001 2026-03-07,13:19:25.000,66,11149023,5884,0,1772889564,13154.161227679993,27168.540366839996,53256.12687288 2026-03-07,13:19:26.000,66,11149018,5365,0,1772889565,13154.147755059988,33166.94819643001,53256.23167968001 2026-03-07,13:19:27.000,66,11148978,5684,0,1772889566,13154.141018749993,26707.379233109998,53256.20373120001 2026-03-07,13:19:28.000,66,11149008,5365,0,1772889567,13154.167963989988,30860.19089523,53256.23167968001 2026-03-07,13:19:29.000,66,11149028,5445,0,1772889568,13154.174700299998,26246.154657210005,53256.24565392 2026-03-07,13:19:30.000,66,11148980,5565,0,1772889569,13154.194909229998,35935.92400086,53256.20373120001 2026-03-07,13:19:32.000,66,11148949,6165,0,1772889571,13154.269008639989,33629.166699659996,53256.26661528 2026-03-07,13:19:33.000,66,11148993,6045,0,1772889572,13154.302690189994,25323.78304584,53256.2386668 2026-03-07,13:19:34.000,66,11148974,5965,0,1772889573,13154.37005328999,34552.271420549994,53256.19674408 2026-03-07,13:19:35.000,66,11149022,5605,0,1772889574,13154.39699853,29938.249280789998,53256.28757664 2026-03-07,13:19:36.000,66,11148994,5605,0,1772889575,13154.484570559995,26246.986454550002,53256.3434736 2026-03-07,13:19:37.000,66,11148972,5325,0,1772889576,13154.565406279995,33168.365071559994,53256.32949936001 2026-03-07,13:19:38.000,66,11148960,5525,0,1772889577,13154.65971462,31322.818247999996,53256.38539632 2026-03-07,13:19:39.000,66,11148958,5845,0,1772889578,13154.774231889991,27631.604765669996,53256.39238344 2026-03-07,13:19:40.000,66,11148999,5884,0,1772889579,13154.80117713,29477.334866610006,53256.39238344 2026-03-07,13:19:41.000,66,11148977,5765,0,1772889580,13154.935903329992,30861.734654700005,53256.525138720004 2026-03-07,13:19:43.000,66,11149039,6124,0,1772889582,13155.191883109997,33169.041788040005,53256.49719024001 2026-03-07,13:19:44.000,66,11148945,6084,0,1772889583,13155.313136689998,25786.382202089997,53256.490203119996 2026-03-07,13:19:45.000,66,11148934,5805,0,1772889584,13155.447862889989,34553.47682178,53256.57404856 2026-03-07,13:19:46.000,66,11148965,5925,0,1772889585,13155.602798019994,32246.430506250006,53256.6229584 2026-03-07,13:19:47.000,66,11148981,6084,0,1772889586,13155.67689743,30862.242192060003,53256.62994552 2026-03-07,13:19:48.000,66,11148977,5845,0,1772889587,13155.845305179995,32246.578537980007,53256.7277652 2026-03-07,13:19:49.000,66,11148922,5325,0,1772889588,13156.02044924,32246.65607841,53256.74173944 2026-03-07,13:19:50.000,66,11148953,6084,0,1772889589,13156.087812339996,29016.723565020002,53256.825584879996 2026-03-07,13:19:51.000,66,11148955,5965,0,1772889590,13156.209065919997,32246.726569709994,53256.81859776 2026-03-07,13:19:52.000,66,11148963,6405,0,1772889591,13156.330319499997,29478.279450029993,53256.92340456001 2026-03-07,13:19:54.000,66,11148956,5725,0,1772889593,13156.593035589998,28094.105234100003,53256.9373788 2026-03-07,13:19:55.000,66,11149001,6084,0,1772889594,13156.687343929989,27171.282478409994,53256.97231440001 2026-03-07,13:19:56.000,66,11148951,5965,0,1772889595,13156.80859750999,27632.69033169,53257.1120568 2026-03-07,13:19:57.000,66,11148954,5605,0,1772889596,13156.923114779995,29016.998481090006,53257.02122424001 2026-03-07,13:19:58.000,66,11148979,6045,0,1772889597,13157.064577289995,32708.402289930003,53257.12603104 2026-03-07,13:19:59.000,66,11148947,5884,0,1772889598,13157.13194038999,29016.991431960007,53257.23782496001 2026-03-07,13:20:00.000,66,11148940,5405,0,1772889599,13157.21951242,28094.091135840004,53257.328657519996 2026-03-07,13:20:01.000,66,11149009,6005,0,1772889600,13157.307084449996,28094.069988450006,53257.34961888 2026-03-07,13:20:02.000,66,11148935,5845,0,1772889601,13157.414865409992,27171.22608537,53257.30070904 2026-03-07,13:20:03.000,66,11148987,6005,0,1772889602,13157.488964819997,31323.981354450007,53257.4614128 2026-03-07,13:20:05.000,66,11148993,6045,0,1772889604,13157.630427329997,30401.017616159996,53257.531284000004 2026-03-07,13:20:06.000,66,11148935,6124,0,1772889605,13157.751680909998,27170.972316690008,53257.60814232 2026-03-07,13:20:07.000,66,11148947,5645,0,1772889606,13157.812307699998,30400.918928340005,53257.71294912001 2026-03-07,13:20:08.000,66,11148949,6005,0,1772889607,13157.913352349999,29016.519140250006,53257.719936240006 2026-03-07,13:20:09.000,66,11149008,5605,0,1772889608,13157.953770209999,29016.512091120007,53257.76185896001 2026-03-07,13:20:10.000,66,11148948,5605,0,1772889609,13158.021133309994,34553.47682178,53257.85269152 2026-03-07,13:20:11.000,66,11148988,5485,0,1772889610,13158.101969029995,30862.023669029993,53257.8457044 2026-03-07,13:20:12.000,66,11148966,5405,0,1772889611,13158.14912319999,29016.314715479995,53257.92954984001 2026-03-07,13:20:13.000,66,11148906,5525,0,1772889612,13158.20974998999,30861.903833820004,53257.90858848001 2026-03-07,13:20:14.000,66,11148902,5605,0,1772889613,13158.23669523,29938.940095529993,53257.9505112 2026-03-07,13:20:16.000,66,11148897,6084,0,1772889615,13158.35794881,33168.71047893001,53258.104227840005 2026-03-07,13:20:17.000,66,11148926,5684,0,1772889616,13158.41183928999,26708.767911720002,53258.11820208 2026-03-07,13:20:18.000,66,11148882,5765,0,1772889617,13158.445520839996,26247.296616270003,53258.223008880006 2026-03-07,13:20:19.000,66,11148938,5805,0,1772889618,13158.539829180001,29477.059950540002,53258.18108616 2026-03-07,13:20:20.000,66,11148949,5845,0,1772889619,13158.620664900001,28554.194900069997,53258.271918720005 2026-03-07,13:20:21.000,66,11148931,6005,0,1772889620,13158.694764309992,26708.436602610003,53258.31384144001 2026-03-07,13:20:22.000,66,11148991,5805,0,1772889621,13158.694764309992,26708.281521750003,53258.320828560005 2026-03-07,13:20:23.000,66,11148980,5605,0,1772889622,13158.755391099992,26708.239226970007,53258.35576416 2026-03-07,13:20:24.000,66,11148972,5684,0,1772889623,13158.822754200002,26246.711538479998,53258.369738400004 2026-03-07,13:20:25.000,66,11148940,5445,0,1772889624,13158.876644679993,29015.045872079994,53258.46755808 2026-03-07,13:20:27.000,66,11148921,5965,0,1772889626,13158.950744089998,28092.025740750003,53258.50249368 2026-03-07,13:20:28.000,66,11148932,5525,0,1772889627,13159.011370879998,30398.980417590006,53258.558390640006 2026-03-07,13:20:29.000,66,11148927,5884,0,1772889628,13159.058525049993,25323.310754129998,53258.59332624 2026-03-07,13:20:30.000,66,11148955,6084,0,1772889629,13159.092206599998,26707.400380499996,53258.558390640006 2026-03-07,13:20:31.000,66,11148971,6005,0,1772889630,13159.132624459999,25784.507133510007,53258.69114592 2026-03-07,13:20:32.000,66,11148927,6084,0,1772889631,13159.20672386999,33166.88475426,53258.76800424001 2026-03-07,13:20:33.000,66,11148959,5884,0,1772889632,13159.26735065999,31321.126456800004,53258.76800424001 2026-03-07,13:20:34.000,66,11148970,5565,0,1772889633,13159.33471376,28091.144599499996,53258.7889656 2026-03-07,13:20:35.000,66,11148950,5325,0,1772889634,13159.38860423999,27168.18791034,53258.83088832 2026-03-07,13:20:36.000,66,11148996,5845,0,1772889635,13159.43575841,26245.25236857,53258.86582392001 2026-03-07,13:20:38.000,66,11148953,6084,0,1772889637,13159.51659413,32243.223152100007,53258.97063072 2026-03-07,13:20:39.000,66,11148934,5605,0,1772889638,13159.523330439995,31781.67431622,53258.95665648 2026-03-07,13:20:40.000,66,11148935,6045,0,1772889639,13159.583957229996,28551.678360660007,53258.97063072 2026-03-07,13:20:41.000,66,11148940,5765,0,1772889640,13159.59742985,28551.551476320004,53259.040501920004 2026-03-07,13:20:42.000,66,11148954,5645,0,1772889641,13159.664792949996,28551.43164111,53259.07543752 2026-03-07,13:20:43.000,66,11148997,5925,0,1772889642,13159.664792949996,30858.315826649996,53259.08242464001 2026-03-07,13:20:44.000,66,11148968,5565,0,1772889643,13159.685001879996,26705.631048869996,53259.089411760004 2026-03-07,13:20:45.000,66,11148964,5525,0,1772889644,13159.725419739996,32703.63707805,53259.16627008 2026-03-07,13:20:46.000,66,11148999,6084,0,1772889645,13159.772573909991,30396.562565999993,53259.18024432001 2026-03-07,13:20:47.000,66,11149009,6005,0,1772889646,13159.772573909991,28550.867710709994,53259.18024432001 2026-03-07,13:20:49.000,66,11148905,6284,0,1772889648,13159.806255459996,30396.17486385,53259.257102640004 2026-03-07,13:20:50.000,66,11148989,5965,0,1772889649,13159.806255459996,27166.284645239997,53259.229154160006 2026-03-07,13:20:51.000,66,11149010,5605,0,1772889650,13159.792782839992,32702.932165050006,53259.28505112 2026-03-07,13:20:52.000,66,11148948,5485,0,1772889651,13159.819728080001,29934.407504939998,53259.29902536001 2026-03-07,13:20:53.000,66,11148954,5445,0,1772889652,13159.799519150001,28550.113453800004,53259.278064000006 2026-03-07,13:20:54.000,66,11148962,5605,0,1772889653,13159.786046529996,30395.582736929995,53259.278064000006 2026-03-07,13:20:55.000,66,11148916,5765,0,1772889654,13159.759101290001,31779.59482287,53259.27107688001 2026-03-07,13:20:56.000,66,11148931,6005,0,1772889655,13159.745628669996,27165.551535720006,53259.278064000006 2026-03-07,13:20:57.000,66,11148927,5965,0,1772889656,13159.745628669996,20244.567669990007,53259.31998672001 2026-03-07,13:20:58.000,66,11148970,5525,0,1772889657,13159.711947119991,29472.27359127,53259.375883680004 2026-03-07,13:21:00.000,66,11148958,5725,0,1772889659,13159.664792949996,29933.477019779995,53259.40383216 2026-03-07,13:21:01.000,66,11148916,5605,0,1772889660,13159.65805664,28087.817410140007,53259.33396096 2026-03-07,13:21:02.000,66,11148931,6205,0,1772889661,13159.63784771,33162.916094069995,53259.41780640001 2026-03-07,13:21:03.000,66,11148907,6045,0,1772889662,13159.53680306,29471.766053910003,53259.38985792001 2026-03-07,13:21:04.000,66,11148959,5884,0,1772889663,13159.4963852,26241.960424859994,53259.36889656001 2026-03-07,13:21:05.000,66,11148949,6165,0,1772889664,13159.43575841,31778.516305979996,53259.33396096 2026-03-07,13:21:06.000,66,11148969,5884,0,1772889665,13159.36839530999,25780.376343330005,53259.28505112 2026-03-07,13:21:07.000,66,11148946,5525,0,1772889666,13159.321241139995,29471.406548280007,53259.34793520001 2026-03-07,13:21:08.000,66,11148952,5684,0,1772889667,13159.30776851999,32239.571702760004,53259.34793520001 2026-03-07,13:21:09.000,66,11149001,6284,0,1772889668,13159.220196489994,27625.697594729994,53259.29203824 2026-03-07,13:21:11.000,66,11148910,5684,0,1772889670,13159.085470289989,29932.45489593,53259.229154160006 2026-03-07,13:21:12.000,66,11148977,5845,0,1772889671,13159.045052429989,32239.317934079998,53259.257102640004 2026-03-07,13:21:13.000,66,11148972,5405,0,1772889672,13158.997898259993,28086.738893250003,53259.19421856 2026-03-07,13:21:14.000,66,11148997,6045,0,1772889673,13158.937271469993,28548.104451749998,53259.18723144 2026-03-07,13:21:15.000,66,11148931,5884,0,1772889674,13158.890117299998,27163.902039299996,53259.22216704001 2026-03-07,13:21:16.000,66,11149003,5684,0,1772889675,13158.809281579997,28548.033960450004,53259.061463280006 2026-03-07,13:21:17.000,66,11148962,5605,0,1772889676,13158.701500620002,25779.650282939998,53259.18723144 2026-03-07,13:21:18.000,66,11148939,5805,0,1772889677,13158.627401209997,24856.883920289998,53259.15229584001 2026-03-07,13:21:19.000,66,11148961,5925,0,1772889678,13158.573510729992,28086.45692805,53259.20120568001 2026-03-07,13:21:20.000,66,11148952,5725,0,1772889679,13158.485938699996,29931.905063790007,53259.159282960005 2026-03-07,13:21:22.000,66,11148922,5725,0,1772889681,13158.324267259995,28547.822486549994,53259.08242464001 2026-03-07,13:21:23.000,66,11148976,5605,0,1772889682,13158.283849399995,31777.465985610004,53259.07543752 2026-03-07,13:21:24.000,66,11148906,5725,0,1772889683,13158.18954105999,33622.97051439001,53259.02652768 2026-03-07,13:21:25.000,66,11148915,5925,0,1772889684,13158.15585951,33161.626103279996,53258.97063072 2026-03-07,13:21:26.000,66,11148976,5445,0,1772889685,13158.081760099994,28086.407584140004,53259.00556632 2026-03-07,13:21:27.000,66,11148941,5965,0,1772889686,13158.02786961999,27163.648270620004,53258.921720880004 2026-03-07,13:21:28.000,66,11148953,5965,0,1772889687,13157.953770209999,30393.27062229,53258.98460496001 2026-03-07,13:21:29.000,66,11148965,6084,0,1772889688,13157.879670799994,29009.110504619995,53258.84486256001 2026-03-07,13:21:30.000,66,11148997,6045,0,1772889689,13157.845989249989,29470.490161380003,53258.921720880004 2026-03-07,13:21:31.000,66,11148967,6084,0,1772889690,13157.758417219993,26702.127631259995,53258.85184968 2026-03-07,13:21:33.000,66,11148935,6245,0,1772889692,13157.616954709993,32700.140709569998,53258.823901200005 2026-03-07,13:21:34.000,66,11148941,5925,0,1772889693,13157.590009469997,33161.520366330005,53258.823901200005 2026-03-07,13:21:35.000,66,11149041,5925,0,1772889694,13157.488964819997,32700.11956218,53258.823901200005 2026-03-07,13:21:36.000,66,11148939,6084,0,1772889695,13157.401392790001,29931.855719879997,53258.69813304001 2026-03-07,13:21:37.000,66,11148999,6045,0,1772889696,13157.367711239996,28547.674454820008,53258.726081520006 2026-03-07,13:21:38.000,66,11148908,5325,0,1772889697,13157.23972135,33161.513317200006,53258.74005576 2026-03-07,13:21:39.000,66,11148990,5485,0,1772889698,13157.145413009996,29470.398522689997,53258.66319744 2026-03-07,13:21:40.000,66,11148964,5645,0,1772889699,13157.05784098,28547.667405689994,53258.71210728 2026-03-07,13:21:41.000,66,11148980,5445,0,1772889700,13156.97700526,31777.395494309996,53258.64223608 2026-03-07,13:21:42.000,66,11149029,5884,0,1772889701,13156.84901536999,29470.476063120004,53258.64922320001 2026-03-07,13:21:44.000,66,11148956,5725,0,1772889703,13156.727761789989,30393.249474900003,53258.59332624 2026-03-07,13:21:45.000,66,11149005,6124,0,1772889704,13156.633453449998,33161.55561198,53258.57935200001 2026-03-07,13:21:46.000,66,11148948,5605,0,1772889705,13156.566090349988,24395.271642239997,53258.586339120004 2026-03-07,13:21:47.000,66,11148984,5805,0,1772889706,13156.444836770002,29009.025915060003,53258.50249368 2026-03-07,13:21:48.000,66,11148989,5725,0,1772889707,13156.424627840002,34084.26558159001,53258.49550656 2026-03-07,13:21:49.000,66,11149018,5725,0,1772889708,13156.343792120002,27624.893993909995,53258.46755808 2026-03-07,13:21:50.000,66,11148989,5884,0,1772889709,13156.262956400002,32238.690561509997,53258.439609600005 2026-03-07,13:21:51.000,66,11148976,5684,0,1772889710,13156.168648059996,31777.36729779,53258.42563536 2026-03-07,13:21:52.000,66,11148972,5605,0,1772889711,13156.108021269996,29931.8134251,53258.41166112001 2026-03-07,13:21:53.000,66,11148992,5405,0,1772889712,13156.047394479996,26702.148778650007,53258.38371264001 2026-03-07,13:21:55.000,66,11148996,5645,0,1772889714,13155.946349829996,29931.83457249,53258.35576416 2026-03-07,13:21:56.000,66,11148973,5965,0,1772889715,13155.89245934999,27163.556631929998,53258.32781568 2026-03-07,13:21:57.000,66,11148998,5725,0,1772889716,13155.865514109995,29931.862769009997,53258.27890584 2026-03-07,13:21:58.000,66,11148949,6005,0,1772889717,13155.804887319995,29931.905063790007,53258.19506040001 2026-03-07,13:21:59.000,66,11148964,5605,0,1772889718,13155.81162362999,29470.440817470007,53258.16711192 2026-03-07,13:22:00.000,66,11148953,6124,0,1772889719,13155.77120576999,28086.322994579998,53258.223008880006 2026-03-07,13:22:01.000,66,11148955,5765,0,1772889720,13155.724051599995,30393.200130989993,53258.223008880006 2026-03-07,13:22:02.000,66,11149004,5765,0,1772889721,13155.703842669995,27624.943337820005,53258.16711192 2026-03-07,13:22:03.000,66,11148929,5884,0,1772889722,13155.69710636,29009.07525897,53258.153137680005 2026-03-07,13:22:04.000,66,11148984,5445,0,1772889723,13155.67016111999,30854.57978775,53258.17409904001 2026-03-07,13:22:06.000,66,11148996,5925,0,1772889725,13155.683633739995,27163.563681059997,53258.11121496 2026-03-07,13:22:07.000,66,11148949,6084,0,1772889726,13155.6566885,31316.03698494,53258.034356640004 2026-03-07,13:22:08.000,66,11148995,5965,0,1772889727,13155.69037004999,28086.351191099995,53258.055318000006 2026-03-07,13:22:09.000,66,11148942,5525,0,1772889728,13155.71057897999,29470.5183579,53258.11820208 2026-03-07,13:22:10.000,66,11148977,5805,0,1772889729,13155.75773315,29009.06820984,53258.055318000006 2026-03-07,13:22:11.000,66,11148971,6045,0,1772889730,13155.744260529995,30393.193081859994,53258.07627936001 2026-03-07,13:22:12.000,66,11148957,6084,0,1772889731,13155.75099683999,30854.57273862,53258.12518920001 2026-03-07,13:22:13.000,66,11148994,5605,0,1772889732,13155.77794208,32700.070218270004,53258.0902536 2026-03-07,13:22:14.000,66,11148973,6005,0,1772889733,13155.804887319995,27163.54253367,53258.06230512 2026-03-07,13:22:15.000,66,11149038,5325,0,1772889734,13155.845305179995,28547.667405689994,53258.06929224 2026-03-07,13:22:17.000,66,11149004,5805,0,1772889736,13155.845305179995,28086.238405020005,53258.0902536 2026-03-07,13:22:18.000,66,11149014,5365,0,1772889737,13155.87898673,34545.51130488,53258.06230512 2026-03-07,13:22:19.000,66,11149010,5725,0,1772889738,13155.8587778,28086.189061109995,53258.04833088001 2026-03-07,13:22:20.000,66,11148967,6045,0,1772889739,13155.93287720999,27624.802355220003,53258.13217632 2026-03-07,13:22:21.000,66,11148940,5565,0,1772889740,13155.946349829996,33161.217253740004,53258.12518920001 2026-03-07,13:22:22.000,66,11149029,5725,0,1772889741,13155.95308613999,24856.482119880005,53258.11820208 2026-03-07,13:22:23.000,66,11148966,5485,0,1772889742,13155.95982245,29470.179999660002,53258.153137680005 2026-03-07,13:22:24.000,66,11148995,5884,0,1772889743,13155.95982245,27163.295814120007,53258.18108616 2026-03-07,13:22:25.000,66,11148993,5884,0,1772889744,13156.00024031,27624.604979580006,53258.13916344 2026-03-07,13:22:26.000,66,11148946,5325,0,1772889745,13156.006976619996,27624.619077840005,53258.19506040001 2026-03-07,13:22:28.000,66,11148996,6084,0,1772889747,13156.074339719991,32699.703663509994,53258.16711192 2026-03-07,13:22:29.000,66,11148975,6005,0,1772889748,13156.074339719991,28547.258556150002,53258.16711192 2026-03-07,13:22:30.000,66,11148982,5205,0,1772889749,13156.114757579991,32238.35220327,53258.18108616 2026-03-07,13:22:31.000,66,11148955,5965,0,1772889750,13156.128230199996,29931.432772080007,53258.202047520004 2026-03-07,13:22:32.000,66,11148968,5565,0,1772889751,13156.168648059996,28085.885948519994,53258.21602176001 2026-03-07,13:22:33.000,66,11148969,5805,0,1772889752,13156.229274849997,36390.65632803,53258.202047520004 2026-03-07,13:22:34.000,66,11148980,5605,0,1772889753,13156.256220089992,34083.67345467,53258.28589296 2026-03-07,13:22:35.000,66,11148956,5405,0,1772889754,13156.262956400002,28085.780211570003,53258.223008880006 2026-03-07,13:22:36.000,66,11149000,5565,0,1772889755,13156.269692709997,32238.126631110004,53258.229996 2026-03-07,13:22:37.000,66,11148981,6005,0,1772889756,13156.343792120002,29469.771150119996,53258.320828560005 2026-03-07,13:22:39.000,66,11149000,5765,0,1772889758,13156.390946289997,25778.740945170008,53258.31384144001 2026-03-07,13:22:40.000,66,11148925,5965,0,1772889759,13156.424627840002,25317.36833754,53258.37672552 2026-03-07,13:22:41.000,66,11148898,5445,0,1772889760,13156.458309389993,25778.762092560006,53258.34877704 2026-03-07,13:22:42.000,66,11148911,5845,0,1772889761,13156.505463559988,29008.370345970005,53258.45358384 2026-03-07,13:22:43.000,66,11148912,5565,0,1772889762,13156.552617729998,31315.23338412,53258.42563536 2026-03-07,13:22:44.000,66,11148914,5645,0,1772889763,13156.539145109993,30392.50226712,53258.46057096001 2026-03-07,13:22:45.000,66,11148920,5485,0,1772889764,13156.539145109993,29931.080315579995,53258.49550656 2026-03-07,13:22:46.000,66,11148949,6165,0,1772889765,13156.599771899993,24394.566729240003,53258.48153232001 2026-03-07,13:22:47.000,66,11148921,6084,0,1772889766,13156.626717139989,31776.56369697,53258.50948080001 2026-03-07,13:22:48.000,66,11148915,6205,0,1772889767,13156.633453449998,29931.087364709994,53258.46057096001 2026-03-07,13:22:50.000,66,11148921,5725,0,1772889769,13156.694080239999,32699.365305269996,53258.52345504 2026-03-07,13:22:51.000,66,11148965,6205,0,1772889770,13156.680607619994,26240.028963239994,53258.53044216001 2026-03-07,13:22:52.000,66,11148950,5405,0,1772889771,13156.700816549994,25317.283747980007,53258.52345504 2026-03-07,13:22:53.000,66,11149002,5445,0,1772889772,13156.727761789989,34083.433784249995,53258.60031336001 2026-03-07,13:22:54.000,66,11148749,6124,0,1772889773,13156.761443339994,25778.592913440007,53258.59332624 2026-03-07,13:22:55.000,66,11148978,5405,0,1772889774,13156.80859750999,28085.533492019997,53258.607300480006 2026-03-07,13:22:56.000,66,11148923,6245,0,1772889775,13156.781652269994,27624.118589610007,53258.59332624 2026-03-07,13:22:57.000,66,11148933,5884,0,1772889776,13156.84901536999,23471.736924419994,53258.60031336001 2026-03-07,13:22:58.000,66,11148912,5525,0,1772889777,13156.842279059994,29469.700658820002,53258.64922320001 2026-03-07,13:22:59.000,66,11148975,6084,0,1772889778,13156.862487989994,28085.533492019997,53258.6841588 2026-03-07,13:23:01.000,66,11148907,6365,0,1772889780,13156.902905849995,27624.132687870006,53258.66319744 2026-03-07,13:23:02.000,66,11148920,5525,0,1772889781,13156.862487989994,29008.313952929995,53258.67717168001 2026-03-07,13:23:03.000,66,11148900,5605,0,1772889782,13156.882696919994,31776.5707461,53258.76800424001 2026-03-07,13:23:04.000,66,11148933,5925,0,1772889783,13156.923114779995,32237.908108079995,53258.79595272001 2026-03-07,13:23:05.000,66,11148904,5684,0,1772889784,13156.90964215999,30392.382431909995,53258.76800424001 2026-03-07,13:23:06.000,66,11148912,5645,0,1772889785,13156.923114779995,29469.587872739998,53258.76101712 2026-03-07,13:23:07.000,66,11148965,5884,0,1772889786,13156.99047787999,29008.215265110004,53258.79595272001 2026-03-07,13:23:08.000,66,11148937,5925,0,1772889787,13157.003950499995,27624.132687870006,53258.754030000004 2026-03-07,13:23:09.000,66,11148918,5405,0,1772889788,13156.99721419,27624.111540480008,53258.823901200005 2026-03-07,13:23:10.000,66,11148931,5884,0,1772889789,13157.01742312,27162.710736330002,53258.823901200005 2026-03-07,13:23:12.000,66,11148960,5565,0,1772889791,13157.07131359999,29008.208215980005,53258.921720880004 2026-03-07,13:23:13.000,66,11148925,5925,0,1772889792,13157.084786219995,28546.842657479996,53258.93569512001 2026-03-07,13:23:14.000,66,11148984,5525,0,1772889793,13157.104995149995,26701.345177830008,53258.90075952 2026-03-07,13:23:15.000,66,11148902,5365,0,1772889794,13157.15214931999,33621.962488799996,53258.95665648 2026-03-07,13:23:16.000,66,11148919,5884,0,1772889795,13157.17235824999,33160.660372469996,53258.95665648 2026-03-07,13:23:17.000,66,11148874,5925,0,1772889796,13157.19256717999,29469.700658820002,53258.921720880004 2026-03-07,13:23:18.000,66,11148916,5405,0,1772889797,13157.246457659996,33622.04707836,53258.93569512001 2026-03-07,13:23:19.000,66,11148994,5684,0,1772889798,13157.253193969991,29008.335100319993,53259.040501920004 2026-03-07,13:23:20.000,66,11148947,6124,0,1772889799,13157.226248729996,27624.132687870006,53259.05447616001 2026-03-07,13:23:21.000,66,11148926,5684,0,1772889800,13157.273402899991,32237.957451990005,53259.05447616001 2026-03-07,13:23:23.000,66,11148885,6045,0,1772889802,13157.280139210001,23933.257563780004,53259.040501920004 2026-03-07,13:23:24.000,66,11148961,5925,0,1772889803,13157.293611829991,32699.414649180006,53259.110373120006 2026-03-07,13:23:25.000,66,11148936,5405,0,1772889804,13157.307084449996,29931.1790034,53259.01954056 2026-03-07,13:23:26.000,66,11148940,5485,0,1772889805,13157.313820759991,30853.93831692,53259.11736024 2026-03-07,13:23:27.000,66,11148936,5525,0,1772889806,13157.300348140001,30392.608004070004,53259.05447616001 2026-03-07,13:23:28.000,66,11148964,5445,0,1772889807,13157.313820759991,26701.613044769998,53259.07543752 2026-03-07,13:23:29.000,66,11148917,5605,0,1772889808,13157.340766000001,28085.82955548,53259.02652768 2026-03-07,13:23:30.000,66,11148918,5565,0,1772889809,13157.340766000001,28085.82955548,53259.13133448001 2026-03-07,13:23:31.000,66,11148847,6084,0,1772889810,13157.374447549992,28085.864801129996,53259.19421856 2026-03-07,13:23:32.000,66,11148899,6045,0,1772889811,13157.381183860001,29470.03901706,53259.1383216 2026-03-07,13:23:34.000,66,11148948,5725,0,1772889813,13157.401392790001,29931.475066860003,53259.20120568001 2026-03-07,13:23:35.000,66,11148905,6124,0,1772889814,13157.401392790001,30854.27667516,53259.16627008 2026-03-07,13:23:36.000,66,11148891,5884,0,1772889815,13157.401392790001,28086.13266807,53259.27107688001 2026-03-07,13:23:37.000,66,11148898,5445,0,1772889816,13157.421601720001,32238.577775430007,53259.27107688001 2026-03-07,13:23:38.000,66,11148890,5405,0,1772889817,13157.455283269992,27163.415649329996,53259.3129996 2026-03-07,13:23:39.000,66,11148917,5965,0,1772889818,13157.488964819997,29931.785228580004,53259.30601248 2026-03-07,13:23:40.000,66,11148896,5485,0,1772889819,13157.495701129992,29009.06820984,53259.30601248 2026-03-07,13:23:41.000,66,11148867,6005,0,1772889820,13157.502437440002,28086.386436750006,53259.29203824 2026-03-07,13:23:42.000,66,11148911,6324,0,1772889821,13157.488964819997,27163.598926709994,53259.29902536001 2026-03-07,13:23:43.000,66,11148909,6005,0,1772889822,13157.569800539997,29931.940309440004,53259.46671624001 2026-03-07,13:23:45.000,66,11148928,5725,0,1772889824,13157.623691020002,27163.782204090006,53259.50863896 2026-03-07,13:23:46.000,66,11148903,6084,0,1772889825,13157.630427329997,25318.235380529994,53259.494664720005 2026-03-07,13:23:47.000,66,11148902,5565,0,1772889826,13157.664108880002,31777.635164730003,53259.452742 2026-03-07,13:23:48.000,66,11148997,5925,0,1772889827,13157.616954709993,28086.60495978,53259.452742 2026-03-07,13:23:49.000,66,11148905,5884,0,1772889828,13157.650636259998,30854.91109686,53259.55056168 2026-03-07,13:23:50.000,66,11148920,5565,0,1772889829,13157.657372569993,28086.654303689997,53259.55754880001 2026-03-07,13:23:51.000,66,11148924,5645,0,1772889830,13157.670845189998,27625.32399084,53259.62742 2026-03-07,13:23:52.000,66,11148885,6165,0,1772889831,13157.657372569993,30393.6019314,53259.55754880001 2026-03-07,13:23:53.000,66,11148942,5365,0,1772889832,13157.691054119998,31316.488129260004,53259.66934272 2026-03-07,13:23:54.000,66,11148927,5845,0,1772889833,13157.724735669988,29932.356208109995,53259.68331696001 2026-03-07,13:23:56.000,66,11148901,6205,0,1772889835,13157.724735669988,29009.68853328,53259.68331696001 2026-03-07,13:23:57.000,66,11148913,6045,0,1772889836,13157.704526740003,32700.873819090004,53259.66934272 2026-03-07,13:23:58.000,66,11148904,5445,0,1772889837,13157.704526740003,27164.34613449,53259.74620104 2026-03-07,13:23:59.000,66,11148929,6045,0,1772889838,13157.717999359993,31316.763045329993,53259.69030408 2026-03-07,13:24:00.000,66,11148879,6084,0,1772889839,13157.738208289993,28087.126595399997,53259.732226800006 2026-03-07,13:24:01.000,66,11148913,6045,0,1772889840,13157.778626149993,29471.32900785,53259.80209800001 2026-03-07,13:24:02.000,66,11148911,5765,0,1772889841,13157.798835079993,33623.82345912,53259.71825256 2026-03-07,13:24:03.000,66,11148951,5965,0,1772889842,13157.819044009993,27164.444822310004,53259.73921392 2026-03-07,13:24:04.000,66,11148894,5405,0,1772889843,13157.825780319989,34546.646214809996,53259.77414952001 2026-03-07,13:24:05.000,66,11148932,5725,0,1772889844,13157.852725559998,30394.2363531,53259.87196920001 2026-03-07,13:24:07.000,66,11148873,6245,0,1772889846,13157.872934489998,30394.327991790007,53259.88594344 2026-03-07,13:24:08.000,66,11148999,6084,0,1772889847,13157.893143419999,29933.004728069995,53259.89293056001 2026-03-07,13:24:09.000,66,11148987,5965,0,1772889848,13157.960506519994,25319.187013079994,53259.94184040001 2026-03-07,13:24:10.000,66,11148944,5605,0,1772889849,13157.953770209999,33162.796258860006,53259.976776 2026-03-07,13:24:11.000,66,11148962,5245,0,1772889850,13157.973979139999,29933.166858059994,53259.91389192 2026-03-07,13:24:12.000,66,11148933,6245,0,1772889851,13158.014396999999,26703.396474659996,53259.93485328 2026-03-07,13:24:13.000,66,11148937,5965,0,1772889852,13158.02786961999,28087.620034499996,53259.997737360005 2026-03-07,13:24:14.000,66,11148926,5525,0,1772889853,13158.021133309994,35008.484065020006,53259.96280176 2026-03-07,13:24:15.000,66,11148975,5884,0,1772889854,13158.04807854999,29010.48508497,53260.08856992001 2026-03-07,13:24:16.000,66,11148975,6005,0,1772889855,13158.07502379,26242.150751370005,53260.0815828 2026-03-07,13:24:18.000,66,11148953,6005,0,1772889857,13158.16933212999,29933.40652848,53260.06062144001 2026-03-07,13:24:19.000,66,11148933,6205,0,1772889858,13158.19627737,31317.566646149993,53260.08856992001 2026-03-07,13:24:20.000,66,11149009,6005,0,1772889859,13158.283849399995,28549.239361679996,53260.08856992001 2026-03-07,13:24:21.000,66,11149022,5605,0,1772889860,13158.31079463999,27165.177931829996,53260.0815828 2026-03-07,13:24:22.000,66,11148906,5245,0,1772889861,13158.35794881,30394.920118709997,53260.19337672 2026-03-07,13:24:23.000,66,11148953,6124,0,1772889862,13158.425311909996,27626.628079889997,53260.20036384 2026-03-07,13:24:24.000,66,11148989,6245,0,1772889863,13158.492675009991,27165.28366878,53260.18638960001 2026-03-07,13:24:25.000,66,11148952,5445,0,1772889864,13158.45899346,28549.52132688,53260.15844112001 2026-03-07,13:24:26.000,66,11149027,5884,0,1772889865,13158.566774419996,27165.410553120004,53260.25626080001 2026-03-07,13:24:27.000,66,11148998,5605,0,1772889866,13158.560038110001,27165.530388330008,53260.27023504 2026-03-07,13:24:29.000,66,11148946,5684,0,1772889868,13158.620664900001,25320.10339998,53260.27722216001 2026-03-07,13:24:30.000,66,11148986,5765,0,1772889869,13158.654346449992,31318.335001319996,53260.35408048001 2026-03-07,13:24:31.000,66,11149028,5765,0,1772889870,13158.634137519992,31318.419590880003,53260.37504184001 2026-03-07,13:24:32.000,66,11148904,5445,0,1772889871,13158.674555379992,39623.542426889995,53260.39600320001 2026-03-07,13:24:33.000,66,11148955,6045,0,1772889872,13158.735182169992,28088.740846169996,53260.402990320006 2026-03-07,13:24:34.000,66,11148975,6084,0,1772889873,13158.667819069997,32702.69249463,53260.430938800004 2026-03-07,13:24:35.000,66,11149008,5684,0,1772889874,13158.667819069997,33625.543446840005,53260.451900160006 2026-03-07,13:24:36.000,66,11148960,5445,0,1772889875,13158.681291690002,29473.126535999996,53260.43792592 2026-03-07,13:24:37.000,66,11148995,5805,0,1772889876,13158.714973239992,27166.136613509996,53260.4658744 2026-03-07,13:24:38.000,66,11149009,5884,0,1772889877,13158.728445859997,32702.896919399995,53260.55670696 2026-03-07,13:24:40.000,66,11148967,6205,0,1772889879,13158.748654789997,31318.807293029997,53260.52875848 2026-03-07,13:24:41.000,66,11149041,6084,0,1772889880,13158.768863719997,33625.83951030001,53260.51478424 2026-03-07,13:24:42.000,66,11148961,6124,0,1772889881,13158.849699439997,32703.080196780007,53260.61260392001 2026-03-07,13:24:43.000,66,11148936,5565,0,1772889882,13158.876644679993,33164.565590490005,53260.59164256001 2026-03-07,13:24:44.000,66,11148980,5485,0,1772889883,13158.903589920003,28550.62804029,53260.58465544 2026-03-07,13:24:45.000,66,11148980,5485,0,1772889884,13158.950744089998,27627.826431990004,53260.64753952 2026-03-07,13:24:46.000,66,11148934,5445,0,1772889885,13158.957480399993,27166.482020879994,53260.66151376001 2026-03-07,13:24:47.000,66,11148977,5965,0,1772889886,13159.045052429989,32241.84152262,53260.62657816 2026-03-07,13:24:48.000,66,11148983,6045,0,1772889887,13159.105679219989,27166.55956131,53260.66151376001 2026-03-07,13:24:49.000,66,11148993,5765,0,1772889888,13159.166306009989,30857.79419103,53260.64753952 2026-03-07,13:24:51.000,66,11148971,6245,0,1772889890,13159.26735065999,29473.669319010005,53260.717410720004 2026-03-07,13:24:52.000,66,11149035,6045,0,1772889891,13159.34818637999,32242.137586080004,53260.7453592 2026-03-07,13:24:53.000,66,11148908,5525,0,1772889892,13159.38860423999,26705.4266241,53260.738372080006 2026-03-07,13:24:54.000,66,11148973,5805,0,1772889893,13159.41554948,29012.465890499996,53260.7453592 2026-03-07,13:24:55.000,66,11148994,5645,0,1772889894,13159.4963852,28089.692478719997,53260.79426904 2026-03-07,13:24:56.000,66,11148978,5485,0,1772889895,13159.51659413,28551.213118080006,53260.80824328001 2026-03-07,13:24:57.000,66,11148959,5805,0,1772889896,13159.55027567999,30858.181893179993,53260.885101600004 2026-03-07,13:24:58.000,66,11148960,5645,0,1772889897,13159.604166159996,30396.844531199997,53260.86414024 2026-03-07,13:24:59.000,66,11148956,5565,0,1772889898,13159.57722092,29935.50012009,53260.87811448001 2026-03-07,13:25:00.000,66,11149027,6165,0,1772889899,13159.61763878,32242.574632140007,53260.80824328001 2026-03-07,13:25:02.000,66,11148974,5645,0,1772889901,13159.61763878,28090.080180870005,53260.87811448001 2026-03-07,13:25:03.000,66,11148949,6045,0,1772889902,13159.61090246999,27167.257425179996,53260.91305008 2026-03-07,13:25:04.000,66,11148952,5445,0,1772889903,13159.644584019996,27628.721671499996,53260.94798568001 2026-03-07,13:25:05.000,66,11148962,5405,0,1772889904,13159.651320329991,31319.977448610007,53260.906062960006 2026-03-07,13:25:06.000,66,11148964,5645,0,1772889905,13159.67826557,27628.785113670005,53260.94798568001 2026-03-07,13:25:07.000,66,11148948,5765,0,1772889906,13159.691738189991,30397.189938569994,53260.92702432001 2026-03-07,13:25:08.000,66,11148930,5445,0,1772889907,13159.725419739996,34549.860618089995,53260.92702432001 2026-03-07,13:25:09.000,66,11148943,5684,0,1772889908,13159.759101290001,27167.454800820007,53260.99689552001 2026-03-07,13:25:10.000,66,11148998,5485,0,1772889909,13159.839937010001,30858.703528800004,53261.01785688 2026-03-07,13:25:11.000,66,11148958,5605,0,1772889910,13159.914036419992,30858.675332280007,53261.01086976 2026-03-07,13:25:13.000,66,11148980,5725,0,1772889912,13159.967926899997,34088.51620698,53261.04580536001 2026-03-07,13:25:14.000,66,11148936,5725,0,1772889913,13160.001608450002,26706.08924232,53261.03881824 2026-03-07,13:25:15.000,66,11148942,5605,0,1772889914,13160.048762619997,28551.657213269995,53261.003882640005 2026-03-07,13:25:16.000,66,11148993,6005,0,1772889915,13160.116125719993,24860.37323964,53261.10868944 2026-03-07,13:25:17.000,66,11149010,5765,0,1772889916,13160.156543579993,27167.398407779998,53261.09471520001 2026-03-07,13:25:18.000,66,11148976,5485,0,1772889917,13160.143070959988,34088.41751915999,53261.13663792 2026-03-07,13:25:19.000,66,11148985,6005,0,1772889918,13160.203697749988,33627.002616750004,53261.18554776 2026-03-07,13:25:20.000,66,11148925,5965,0,1772889919,13160.170016199998,27167.356113,53261.122663680006 2026-03-07,13:25:21.000,66,11148940,5565,0,1772889920,13160.217170369993,32704.179861059994,53261.1296508 2026-03-07,13:25:22.000,66,11148968,5605,0,1772889921,13160.257588229993,30858.541398810004,53261.122663680006 2026-03-07,13:25:24.000,66,11148959,6245,0,1772889923,13160.230642989998,23476.050991979995,53261.199522 2026-03-07,13:25:25.000,66,11148960,5405,0,1772889924,13160.277797159993,34088.248340039994,53261.1296508 2026-03-07,13:25:26.000,66,11148965,6124,0,1772889925,13160.331687639999,30858.315826649996,53261.16458640001 2026-03-07,13:25:27.000,66,11148950,5605,0,1772889926,13160.372105499999,30396.97141554,53261.171573520005 2026-03-07,13:25:28.000,66,11148960,5565,0,1772889927,13160.385578119989,27628.51724673,53261.220483360004 2026-03-07,13:25:29.000,66,11148966,5485,0,1772889928,13160.46641383999,30858.231237090004,53261.22747048 2026-03-07,13:25:30.000,66,11149028,5605,0,1772889929,13160.50683169999,26244.194999069994,53261.220483360004 2026-03-07,13:25:31.000,66,11148948,5525,0,1772889930,13160.50683169999,26705.553508440003,53261.25541896 2026-03-07,13:25:32.000,66,11148950,5565,0,1772889931,13160.54724955999,33626.43163722,53261.23445760001 2026-03-07,13:25:33.000,66,11148982,5684,0,1772889932,13160.580931109995,30857.94222276,53261.290354560006 2026-03-07,13:25:35.000,66,11148964,5684,0,1772889934,13160.62808527999,30396.386337749995,53261.26240608001 2026-03-07,13:25:36.000,66,11148952,5485,0,1772889935,13160.58766741999,29473.56358206,53261.199522 2026-03-07,13:25:37.000,66,11149001,6365,0,1772889936,13160.560722179995,34087.444739219995,53261.199522 2026-03-07,13:25:38.000,66,11148967,5805,0,1772889937,13160.52704062999,29934.72471579,53261.27638032 2026-03-07,13:25:39.000,66,11148952,5485,0,1772889938,13160.479886459994,31318.821391289996,53261.241444720006 2026-03-07,13:25:40.000,66,11148956,5405,0,1772889939,13160.412523359999,26243.447791290004,53261.31131592001 2026-03-07,13:25:41.000,66,11148928,5845,0,1772889940,13160.385578119989,27627.438729839996,53261.23445760001 2026-03-07,13:25:42.000,66,11148916,5525,0,1772889941,13160.331687639999,26704.594826760003,53261.26240608001 2026-03-07,13:25:43.000,66,11149017,6245,0,1772889942,13160.271060849998,26704.517286329996,53261.25541896 2026-03-07,13:25:44.000,66,11148970,5325,0,1772889943,13160.277797159993,30395.582736929995,53261.24843184 2026-03-07,13:25:46.000,66,11148943,6165,0,1772889945,13160.257588229993,29934.033901050003,53261.21349624001 2026-03-07,13:25:47.000,66,11149015,6005,0,1772889946,13160.183488819988,29472.562605600004,53261.199522 2026-03-07,13:25:48.000,66,11148979,5845,0,1772889947,13160.217170369993,30395.286673470007,53261.16458640001 2026-03-07,13:25:49.000,66,11148970,5405,0,1772889948,13160.196961439993,29011.034917109995,53261.20650912 2026-03-07,13:25:50.000,66,11149011,6124,0,1772889949,13160.217170369993,35931.87075111001,53261.14362504001 2026-03-07,13:25:51.000,66,11148984,5925,0,1772889950,13160.237379299993,29011.013769719997,53261.18554776 2026-03-07,13:25:52.000,66,11148981,6045,0,1772889951,13160.250851919998,28549.612965570006,53261.1296508 2026-03-07,13:25:53.000,66,11149009,6045,0,1772889952,13160.257588229993,29472.329984309996,53261.122663680006 2026-03-07,13:25:54.000,66,11149041,5884,0,1772889953,13160.244115609989,29472.322935179996,53261.21349624001 2026-03-07,13:25:55.000,66,11148965,6005,0,1772889954,13160.264324539989,29933.674395420006,53261.17856064 2026-03-07,13:25:57.000,66,11149028,5565,0,1772889956,13160.250851919998,24396.935236920006,53261.101702320004 2026-03-07,13:25:58.000,66,11148962,5725,0,1772889957,13160.237379299993,30394.976511750006,53261.15759928 2026-03-07,13:25:59.000,66,11148916,5525,0,1772889958,13160.210434059998,31779.136629419998,53261.15061216 2026-03-07,13:26:00.000,66,11148990,5565,0,1772889959,13160.163279889988,30394.8707748,53261.11567656001 2026-03-07,13:26:01.000,66,11148963,5925,0,1772889960,13160.116125719993,31317.630088320002,53261.073753840006 2026-03-07,13:26:02.000,66,11148953,5925,0,1772889961,13160.068971549998,28549.21116516,53261.10868944 2026-03-07,13:26:03.000,66,11148952,5725,0,1772889962,13160.028553689997,29010.548527139996,53261.101702320004 2026-03-07,13:26:04.000,66,11148977,6005,0,1772889963,13159.981399520002,31317.460909200003,53261.073753840006 2026-03-07,13:26:05.000,66,11148988,5605,0,1772889964,13159.934245349992,29010.4921341,53261.052792480004 2026-03-07,13:26:06.000,66,11148977,6165,0,1772889965,13159.887091179997,27164.952359670002,53261.073753840006 2026-03-07,13:26:08.000,66,11148911,6245,0,1772889967,13159.819728080001,35008.42062285,53261.11567656001 2026-03-07,13:26:09.000,66,11148963,5925,0,1772889968,13159.799519150001,27164.79727881,53261.101702320004 2026-03-07,13:26:10.000,66,11148958,5725,0,1772889969,13159.812991769992,35008.39242633,53261.052792480004 2026-03-07,13:26:11.000,66,11148970,5485,0,1772889970,13159.860145940002,30394.539465690003,53261.06676672001 2026-03-07,13:26:12.000,66,11148935,6165,0,1772889971,13159.839937010001,28087.57069059,53261.02484400001 2026-03-07,13:26:13.000,66,11148952,5565,0,1772889972,13159.860145940002,30394.588809599998,53261.003882640005 2026-03-07,13:26:14.000,66,11148975,5845,0,1772889973,13159.833200699992,27626.26152513,53261.01086976 2026-03-07,13:26:15.000,66,11149030,5325,0,1772889974,13159.887091179997,28087.73986971,53261.052792480004 2026-03-07,13:26:16.000,66,11148801,5765,0,1772889975,13159.887091179997,28087.775115359997,53260.94798568001 2026-03-07,13:26:17.000,66,11148990,5525,0,1772889976,13159.887091179997,27164.98055619,53260.954972800006 2026-03-07,13:26:19.000,66,11148947,6045,0,1772889978,13159.914036419992,29933.42062674,53260.9899084 2026-03-07,13:26:20.000,66,11148961,6084,0,1772889979,13159.907300109997,26703.713685509996,53260.94798568001 2026-03-07,13:26:21.000,66,11148976,5645,0,1772889980,13159.914036419992,29472.062117370006,53260.94099856 2026-03-07,13:26:22.000,66,11149001,6005,0,1772889981,13159.873618559992,23935.37935191,53260.96195992 2026-03-07,13:26:23.000,66,11148913,5805,0,1772889982,13159.799519150001,26703.791225940004,53260.92702432001 2026-03-07,13:26:24.000,66,11148998,5645,0,1772889983,13159.786046529996,31779.073187250004,53260.89907584001 2026-03-07,13:26:25.000,66,11148951,6045,0,1772889984,13159.732156049991,24396.82949997,53260.89907584001 2026-03-07,13:26:26.000,66,11149016,5605,0,1772889985,13159.685001879996,29472.11851041,53260.87811448001 2026-03-07,13:26:27.000,66,11148970,5365,0,1772889986,13159.583957229996,25781.031912420003,53260.94099856 2026-03-07,13:26:28.000,66,11148962,5405,0,1772889987,13159.51659413,25319.652255659996,53260.89907584001 2026-03-07,13:26:30.000,66,11148949,6205,0,1772889989,13159.39534055,26703.953355930003,53260.80125616 2026-03-07,13:26:31.000,66,11148984,5445,0,1772889990,13159.280823279994,25781.20814067,53260.80125616 2026-03-07,13:26:32.000,66,11148962,5405,0,1772889991,13159.213460179999,27626.832504660008,53260.85715312001 2026-03-07,13:26:33.000,66,11148936,5725,0,1772889992,13159.098942909994,32702.220202919998,53260.75933344001 2026-03-07,13:26:34.000,66,11148976,5445,0,1772889993,13159.078733979994,33625.03590947999,53260.75933344001 2026-03-07,13:26:35.000,66,11148913,6084,0,1772889994,13158.977689329993,27627.051027690002,53260.71042360001 2026-03-07,13:26:36.000,66,11149030,5565,0,1772889995,13158.937271469993,27627.114469859996,53260.68946224001 2026-03-07,13:26:37.000,66,11148995,6084,0,1772889996,13158.869908369998,34086.690482310005,53260.70343648 2026-03-07,13:26:38.000,66,11148926,5325,0,1772889997,13158.762127410002,28550.042962499996,53260.570681200006 2026-03-07,13:26:39.000,66,11148949,5725,0,1772889998,13158.688027999997,31779.869738940004,53260.57766832 2026-03-07,13:26:41.000,66,11148955,5965,0,1772890000,13158.580247040001,26243.32090695,53260.48683576 2026-03-07,13:26:42.000,66,11148993,6084,0,1772890001,13158.533092869991,29011.746879240003,53260.4658744 2026-03-07,13:26:43.000,66,11148939,6005,0,1772890002,13158.472466079991,29473.197027300004,53260.48683576 2026-03-07,13:26:44.000,66,11148952,5645,0,1772890003,13158.452257149991,25782.138625830004,53260.40997744 2026-03-07,13:26:45.000,66,11148997,6205,0,1772890004,13158.405102979996,28550.64213855,53260.382028960004 2026-03-07,13:26:46.000,66,11148966,5925,0,1772890005,13158.41183928999,28550.79721941,53260.34709336 2026-03-07,13:26:47.000,66,11148977,5884,0,1772890006,13158.35121249999,24859.654228379994,53260.24927368 2026-03-07,13:26:48.000,66,11148980,5565,0,1772890007,13158.33773988,28089.586741770006,53260.2213252 2026-03-07,13:26:49.000,66,11148948,5645,0,1772890008,13158.304058329995,29473.89489117,53260.263247920004 2026-03-07,13:26:50.000,66,11148937,5845,0,1772890009,13158.29058570999,34549.374228119996,53260.24228656 2026-03-07,13:26:52.000,66,11148939,6365,0,1772890011,13158.25690416,28551.42459198,53260.12350552 2026-03-07,13:26:53.000,66,11148968,5525,0,1772890012,13158.19627737,29935.725692249995,53260.05363432 2026-03-07,13:26:54.000,66,11148928,5405,0,1772890013,13158.19627737,29474.494067220003,53260.03267296 2026-03-07,13:26:55.000,66,11149011,5725,0,1772890014,13158.15585951,27629.045931479995,53260.01869872001 2026-03-07,13:26:56.000,66,11149017,6124,0,1772890015,13158.122177959995,34088.769975660005,53260.00472448 2026-03-07,13:26:57.000,66,11148966,5765,0,1772890016,13158.11544165,27167.821355580003,53259.96978888001 2026-03-07,13:26:58.000,66,11148967,6124,0,1772890017,13158.02786961999,26706.53333751,53259.96280176 2026-03-07,13:26:59.000,66,11148948,5605,0,1772890018,13158.014396999999,30397.859605920006,53259.92087904001 2026-03-07,13:27:00.000,66,11148969,6245,0,1772890019,13157.98745175999,30397.965342869997,53259.9069048 2026-03-07,13:27:01.000,66,11148937,6124,0,1772890020,13157.926824969989,29475.241275000008,53259.85100784001 2026-03-07,13:27:03.000,66,11148976,6084,0,1772890022,13157.805571389988,29013.974404320004,53259.81607224 2026-03-07,13:27:04.000,66,11148946,5605,0,1772890023,13157.771889839998,28091.27148384,53259.81607224 2026-03-07,13:27:05.000,66,11148959,5965,0,1772890024,13157.704526740003,25784.309757869996,53259.70427832001 2026-03-07,13:27:06.000,66,11149000,5485,0,1772890025,13157.684317810003,32244.195932040006,53259.6972912 2026-03-07,13:27:07.000,66,11148957,6084,0,1772890026,13157.697790429993,29014.390302989996,53259.66934272 2026-03-07,13:27:08.000,66,11148931,6084,0,1772890027,13157.677581499993,33167.138522940004,53259.62742 2026-03-07,13:27:09.000,66,11148964,5605,0,1772890028,13157.670845189998,31321.63399416,53259.63440712001 2026-03-07,13:27:10.000,66,11148931,5965,0,1772890029,13157.691054119998,34090.22914557,53259.64838136 2026-03-07,13:27:11.000,66,11148969,6084,0,1772890030,13157.677581499993,28553.440643160007,53259.55754880001 2026-03-07,13:27:12.000,66,11148950,5765,0,1772890031,13157.684317810003,29014.947184260003,53259.57152304 2026-03-07,13:27:14.000,66,11148973,6124,0,1772890033,13157.812307699998,24862.382241690008,53259.5226132 2026-03-07,13:27:15.000,66,11148943,6045,0,1772890034,13157.805571389988,30860.881709969995,53259.5226132 2026-03-07,13:27:16.000,66,11148936,5405,0,1772890035,13157.839252939993,34552.271420549994,53259.494664720005 2026-03-07,13:27:17.000,66,11148963,6124,0,1772890036,13157.893143419999,31322.44464411,53259.50863896 2026-03-07,13:27:18.000,66,11148984,5725,0,1772890037,13157.913352349999,29015.45472162,53259.494664720005 2026-03-07,13:27:19.000,66,11149001,6245,0,1772890038,13157.940297589994,29015.60980248,53259.46671624001 2026-03-07,13:27:20.000,66,11148986,5405,0,1772890039,13157.960506519994,29477.059950540002,53259.396845040006 2026-03-07,13:27:21.000,66,11148953,6165,0,1772890040,13157.953770209999,34552.800105300004,53259.41081928 2026-03-07,13:27:22.000,66,11149018,5605,0,1772890041,13158.00766068999,31323.001525379994,53259.424793520004 2026-03-07,13:27:23.000,66,11148924,5605,0,1772890042,13158.021133309994,27170.351993250006,53259.43876776001 2026-03-07,13:27:25.000,66,11148908,5925,0,1772890044,13158.122177959995,25786.248268619995,53259.424793520004 2026-03-07,13:27:26.000,66,11148962,5765,0,1772890045,13158.13565058,27631.992467820004,53259.452742 2026-03-07,13:27:27.000,66,11148937,6045,0,1772890046,13158.14912319999,26247.775957110003,53259.424793520004 2026-03-07,13:27:28.000,66,11148934,5684,0,1772890047,13158.16933212999,34092.00552633,53259.40383216 2026-03-07,13:27:29.000,66,11148981,6045,0,1772890048,13158.243431539995,29016.512091120007,53259.45972912 2026-03-07,13:27:30.000,66,11148925,5965,0,1772890049,13158.27037677999,28555.153581749997,53259.47370336 2026-03-07,13:27:31.000,66,11149013,6165,0,1772890050,13158.344476189995,30862.298585099998,53259.40383216 2026-03-07,13:27:32.000,66,11148960,5645,0,1772890051,13158.39836667,28093.773924990004,53259.445754880006 2026-03-07,13:27:33.000,66,11148930,5445,0,1772890052,13158.485938699996,30862.4395677,53259.50165184 2026-03-07,13:27:34.000,66,11148976,5605,0,1772890053,13158.546565489996,25786.861542929997,53259.53658744001 2026-03-07,13:27:36.000,66,11148962,5765,0,1772890055,13158.714973239992,25787.037771179996,53259.52960032 2026-03-07,13:27:37.000,66,11148977,6084,0,1772890056,13158.755391099992,31324.150533570006,53259.53658744001 2026-03-07,13:27:38.000,66,11148907,6165,0,1772890057,13158.856435749993,28094.274413220002,53259.52960032 2026-03-07,13:27:39.000,66,11148969,6045,0,1772890058,13158.863172060002,35938.51103157,53259.613445760006 2026-03-07,13:27:40.000,66,11148999,6084,0,1772890059,13158.903589920003,30862.947105059997,53259.592484400004 2026-03-07,13:27:41.000,66,11149000,5525,0,1772890060,13158.970953019998,28094.492936249997,53259.613445760006 2026-03-07,13:27:42.000,66,11148914,5485,0,1772890061,13158.984425639988,25325.961227010004,53259.543574560004 2026-03-07,13:27:43.000,66,11148978,5485,0,1772890062,13158.991161949998,28094.549329290006,53259.564535920006 2026-03-07,13:27:44.000,66,11148964,5445,0,1772890063,13159.058525049993,33631.66914081,53259.62742 2026-03-07,13:27:45.000,66,11148975,6045,0,1772890064,13159.071997669998,33170.31063144001,53259.55056168 2026-03-07,13:27:47.000,66,11149000,5925,0,1772890066,13159.125888149989,32708.90982729,53259.662355600005 2026-03-07,13:27:48.000,66,11148992,5285,0,1772890067,13159.146097079989,27171.8675562,53259.6972912 2026-03-07,13:27:49.000,66,11148942,5605,0,1772890068,13159.213460179999,30401.842364369993,53259.68331696001 2026-03-07,13:27:50.000,66,11148990,5684,0,1772890069,13159.27408697,34093.2673206,53259.71825256 2026-03-07,13:27:51.000,66,11148958,5845,0,1772890070,13159.321241139995,28556.218000380002,53259.6972912 2026-03-07,13:27:52.000,66,11148983,6045,0,1772890071,13159.39534055,30863.320708950007,53259.71825256 2026-03-07,13:27:53.000,66,11148991,5925,0,1772890072,13159.41554948,26710.459702919994,53259.711265440004 2026-03-07,13:27:54.000,66,11148981,6324,0,1772890073,13159.45596734,25326.17270091,53259.80908512 2026-03-07,13:27:55.000,66,11148978,5365,0,1772890074,13159.523330439995,28094.683262759994,53259.79511088 2026-03-07,13:27:56.000,66,11149004,5445,0,1772890075,13159.57722092,29940.434511090003,53259.78812376 2026-03-07,13:27:58.000,66,11149045,6005,0,1772890077,13159.671529259991,29017.618804529993,53259.85100784001 2026-03-07,13:27:59.000,66,11148988,5405,0,1772890078,13159.786046529996,25787.62284897,53259.89293056001 2026-03-07,13:28:00.000,66,11148992,5485,0,1772890079,13159.893827489992,31324.742660489996,53259.91389192 2026-03-07,13:28:01.000,66,11149035,6084,0,1772890080,13159.974663209992,32709.09310467,53259.87196920001 2026-03-07,13:28:02.000,66,11149016,5525,0,1772890081,13160.062235240002,28556.288491679996,53259.899917680006 2026-03-07,13:28:03.000,66,11148956,5605,0,1772890082,13160.143070959988,29479.132394760003,53259.95581464 2026-03-07,13:28:04.000,66,11149010,5445,0,1772890083,13160.250851919998,27633.437539470004,53259.94184040001 2026-03-07,13:28:05.000,66,11149009,6124,0,1772890084,13160.264324539989,27172.02968619,53259.99075024001 2026-03-07,13:28:06.000,66,11148978,5765,0,1772890085,13160.298006089994,30401.990396099995,53259.88594344 2026-03-07,13:28:07.000,66,11148958,5485,0,1772890086,13160.338423949994,29479.104198240006,53259.93485328 2026-03-07,13:28:09.000,66,11149057,6245,0,1772890088,13160.439468599994,32247.642956609998,53260.06062144001 2026-03-07,13:28:10.000,66,11149036,5525,0,1772890089,13160.47315015,25787.658094619997,53260.03966008001 2026-03-07,13:28:11.000,66,11149016,5485,0,1772890090,13160.500095389994,31786.192808549997,53259.96978888001 2026-03-07,13:28:12.000,66,11149038,5684,0,1772890091,13160.47315015,30863.285463299995,53259.99075024001 2026-03-07,13:28:13.000,66,11148966,5605,0,1772890092,13160.52704062999,26710.438555529996,53260.02568584 2026-03-07,13:28:14.000,66,11148975,6045,0,1772890093,13160.580931109995,29017.583558879996,53260.067608560006 2026-03-07,13:28:15.000,66,11148959,6165,0,1772890094,13160.5741948,35938.95512676,53260.05363432 2026-03-07,13:28:16.000,66,11148972,5605,0,1772890095,13160.681975759995,23480.442599970003,53260.10254416 2026-03-07,13:28:17.000,66,11148966,5405,0,1772890096,13160.722393619995,31786.115268120004,53260.13049264 2026-03-07,13:28:18.000,66,11148968,5405,0,1772890097,13160.803229339996,34093.33076277,53260.12350552 2026-03-07,13:28:20.000,66,11148976,5805,0,1772890099,13160.924482919996,29940.554346300007,53260.095557040004 2026-03-07,13:28:21.000,66,11149011,6084,0,1772890100,13160.971637089991,32247.671153129995,53260.13049264 2026-03-07,13:28:22.000,66,11148981,5884,0,1772890101,13161.012054949992,27633.352949909997,53260.07459568 2026-03-07,13:28:23.000,66,11148996,5605,0,1772890102,13161.065945429997,29479.17468954,53260.10953128001 2026-03-07,13:28:24.000,66,11148964,5605,0,1772890103,13161.086154359997,23942.033730630006,53260.10953128001 2026-03-07,13:28:25.000,66,11148969,6084,0,1772890104,13161.140044840002,28094.894736660004,53260.08856992001 2026-03-07,13:28:26.000,66,11148979,5965,0,1772890105,13161.200671630002,31324.947085260006,53260.07459568 2026-03-07,13:28:27.000,66,11148991,6045,0,1772890106,13161.254562109993,28094.887687530005,53260.19337672 2026-03-07,13:28:28.000,66,11149009,6084,0,1772890107,13161.268034729997,26249.23512702,53260.095557040004 2026-03-07,13:28:29.000,66,11149035,5884,0,1772890108,13161.301716280002,25326.355978289997,53260.15844112001 2026-03-07,13:28:31.000,66,11148972,5725,0,1772890110,13161.348870449998,30863.511035460004,53260.19337672 2026-03-07,13:28:32.000,66,11148961,6084,0,1772890111,13161.389288309998,36400.63789611,53260.10953128001 2026-03-07,13:28:33.000,66,11149055,6005,0,1772890112,13161.402760929988,29940.702378029993,53260.20036384 2026-03-07,13:28:34.000,66,11148966,5325,0,1772890113,13161.422969859988,31786.376085929995,53260.17241536 2026-03-07,13:28:35.000,66,11149034,5925,0,1772890114,13161.436442479993,31786.369036799995,53260.2213252 2026-03-07,13:28:36.000,66,11149008,5925,0,1772890115,13161.470124029998,27172.107226620006,53260.214338080004 2026-03-07,13:28:37.000,66,11148986,5645,0,1772890116,13161.510541889998,26249.25627441,53260.17940248 2026-03-07,13:28:38.000,66,11148970,5725,0,1772890117,13161.510541889998,29017.809131040005,53260.15844112001 2026-03-07,13:28:39.000,66,11148981,5884,0,1772890118,13161.544223439989,27633.48688338,53260.263247920004 2026-03-07,13:28:40.000,66,11149021,6084,0,1772890119,13161.564432369989,23480.661122999998,53260.14446688 2026-03-07,13:28:42.000,66,11149025,6284,0,1772890121,13161.571168679999,27172.050833579997,53260.17940248 2026-03-07,13:28:43.000,66,11149014,5684,0,1772890122,13161.584641299989,25787.721536790006,53260.19337672 2026-03-07,13:28:44.000,66,11149059,5805,0,1772890123,13161.60485022999,26710.607734649995,53260.18638960001 2026-03-07,13:28:45.000,66,11149033,5884,0,1772890124,13161.611586539999,32247.734595300004,53260.13747976001 2026-03-07,13:28:46.000,66,11148962,5525,0,1772890125,13161.60485022999,28556.288491679996,53260.214338080004 2026-03-07,13:28:47.000,66,11148951,5925,0,1772890126,13161.618322849994,29940.526149779995,53260.13747976001 2026-03-07,13:28:48.000,66,11148959,6005,0,1772890127,13161.611586539999,29940.497953259997,53260.13747976001 2026-03-07,13:28:49.000,66,11149004,5684,0,1772890128,13161.672213329999,26710.445604659995,53260.17241536 2026-03-07,13:28:50.000,66,11148975,6005,0,1772890129,13161.68568594999,29940.497953259997,53260.12350552 2026-03-07,13:28:51.000,66,11149000,5525,0,1772890130,13161.678949639994,28094.880638400005,53260.08856992001 2026-03-07,13:28:53.000,66,11149033,5925,0,1772890132,13161.719367499994,28556.330786460006,53260.06062144001 2026-03-07,13:28:54.000,66,11148982,5565,0,1772890133,13161.76652166999,27633.451637730002,53260.151454 2026-03-07,13:28:55.000,66,11148992,5365,0,1772890134,13161.759785359995,26249.136439199996,53260.13049264 2026-03-07,13:28:56.000,66,11148959,6005,0,1772890135,13161.78673059999,33632.03569557,53260.05363432 2026-03-07,13:28:57.000,66,11148977,6005,0,1772890136,13161.81367584,29940.674181509996,53260.13049264 2026-03-07,13:28:58.000,66,11148952,5485,0,1772890137,13161.83388477,28095.049817520005,53260.067608560006 2026-03-07,13:28:59.000,66,11148984,5485,0,1772890138,13161.82714845999,29017.971261030005,53260.02568584 2026-03-07,13:29:00.000,66,11149004,5645,0,1772890139,13161.719367499994,29940.815164109998,53260.02568584 2026-03-07,13:29:01.000,66,11148974,5805,0,1772890140,13161.719367499994,27633.733602930006,53260.01869872001 2026-03-07,13:29:02.000,66,11148996,5605,0,1772890141,13161.68568594999,27172.276405740005,53260.046647200004 2026-03-07,13:29:04.000,66,11148981,5965,0,1772890143,13161.60485022999,27172.255258350007,53260.05363432 2026-03-07,13:29:05.000,66,11148974,5565,0,1772890144,13161.591377609999,30402.24416478,53259.976776 2026-03-07,13:29:06.000,66,11148948,5765,0,1772890145,13161.577904989994,32709.297529439995,53259.976776 2026-03-07,13:29:07.000,66,11148991,6124,0,1772890146,13161.584641299989,26249.340863970006,53259.93485328 2026-03-07,13:29:08.000,66,11148912,5605,0,1772890147,13161.544223439989,27172.093128360008,53259.927866160004 2026-03-07,13:29:09.000,66,11148988,5605,0,1772890148,13161.571168679999,33632.14848165,53259.92087904001 2026-03-07,13:29:10.000,66,11148964,5605,0,1772890149,13161.611586539999,29940.660083249997,53259.976776 2026-03-07,13:29:11.000,66,11148925,5725,0,1772890150,13161.631795469999,29940.6248376,53259.94184040001 2026-03-07,13:29:12.000,66,11148947,5884,0,1772890151,13161.699158569994,30863.447593289995,53259.91389192 2026-03-07,13:29:13.000,66,11149006,5405,0,1772890152,13161.78673059999,32709.149497709994,53259.927866160004 2026-03-07,13:29:15.000,66,11148970,5485,0,1772890154,13161.901247869995,29017.56241149,53259.899917680006 2026-03-07,13:29:16.000,66,11148952,5684,0,1772890155,13161.98881989999,27171.881654459998,53259.87196920001 2026-03-07,13:29:17.000,66,11149038,5765,0,1772890156,13162.022501449996,33170.38817187,53259.89293056001 2026-03-07,13:29:18.000,66,11148963,5725,0,1772890157,13162.07639193,34093.23207495001,53259.89293056001 2026-03-07,13:29:19.000,66,11148984,5485,0,1772890158,13162.069655619991,28556.07701778,53259.87196920001 2026-03-07,13:29:20.000,66,11149008,5645,0,1772890159,13162.150491339991,27633.240163830007,53259.878956320004 2026-03-07,13:29:21.000,66,11148935,5845,0,1772890160,13162.150491339991,33631.739632109995,53259.89293056001 2026-03-07,13:29:22.000,66,11148948,5565,0,1772890161,13162.163963959996,26710.276425539996,53259.82305936001 2026-03-07,13:29:23.000,66,11148960,5405,0,1772890162,13162.130282409991,33170.31063144001,53259.81607224 2026-03-07,13:29:24.000,66,11148972,5565,0,1772890163,13162.083128239996,26710.262327279997,53259.9069048 2026-03-07,13:29:26.000,66,11149029,5925,0,1772890165,13162.002292519996,35477.420389139996,53259.87196920001 2026-03-07,13:29:27.000,66,11148979,5765,0,1772890166,13161.92819310999,26248.889719650004,53259.830046480005 2026-03-07,13:29:28.000,66,11148951,5925,0,1772890167,13161.89451156,30863.193824610004,53259.92087904001 2026-03-07,13:29:29.000,66,11149016,5485,0,1772890168,13161.840621079995,29478.892724339996,53259.77414952001 2026-03-07,13:29:30.000,66,11148899,6045,0,1772890169,13161.80693952999,26248.974309209996,53259.830046480005 2026-03-07,13:29:31.000,66,11148928,5525,0,1772890170,13161.739576429994,29940.406314570006,53259.75318816001 2026-03-07,13:29:32.000,66,11149007,6084,0,1772890171,13161.64526808999,33170.38112274,53259.73921392 2026-03-07,13:29:33.000,66,11148951,5925,0,1772890172,13161.62505915999,24864.814191540005,53259.65536848001 2026-03-07,13:29:34.000,66,11148955,6245,0,1772890173,13161.598113919994,34093.351910159996,53259.63440712001 2026-03-07,13:29:35.000,66,11148948,5485,0,1772890174,13161.530750819999,30863.38415112,53259.613445760006 2026-03-07,13:29:37.000,66,11148975,5965,0,1772890176,13161.456651409993,29940.688279769995,53259.63440712001 2026-03-07,13:29:38.000,66,11148986,5725,0,1772890177,13161.443178789988,32247.805086599998,53259.60645864001 2026-03-07,13:29:39.000,66,11148932,5725,0,1772890178,13161.436442479993,32709.297529439995,53259.58549728001 2026-03-07,13:29:40.000,66,11148946,5645,0,1772890179,13161.396024619993,27172.18476705,53259.57851016 2026-03-07,13:29:41.000,66,11148957,5884,0,1772890180,13161.416233549993,34093.60567884,53259.48069048 2026-03-07,13:29:42.000,66,11148929,5845,0,1772890181,13161.402760929988,32709.318676830007,53259.52960032 2026-03-07,13:29:43.000,66,11148910,5445,0,1772890182,13161.402760929988,27172.107226620006,53259.48069048 2026-03-07,13:29:44.000,66,11148992,5605,0,1772890183,13161.436442479993,28556.436523409997,53259.45972912 2026-03-07,13:29:45.000,66,11148971,6045,0,1772890184,13161.436442479993,23942.167664099994,53259.50165184 2026-03-07,13:29:46.000,66,11148882,5605,0,1772890185,13161.422969859988,29940.723525420006,53259.48069048 2026-03-07,13:29:48.000,66,11148909,6165,0,1772890187,13161.409497239998,25787.834322869996,53259.424793520004 2026-03-07,13:29:49.000,66,11148938,5684,0,1772890188,13161.409497239998,28094.901785790003,53259.34094808 2026-03-07,13:29:50.000,66,11148997,6084,0,1772890189,13161.409497239998,29017.780934520008,53259.396845040006 2026-03-07,13:29:51.000,66,11148967,6005,0,1772890190,13161.396024619993,32247.741644430003,53259.278064000006 2026-03-07,13:29:52.000,66,11148965,6165,0,1772890191,13161.396024619993,28094.887687530005,53259.34793520001 2026-03-07,13:29:53.000,66,11148978,5725,0,1772890192,13161.382551999988,27633.45868686,53259.31998672001 2026-03-07,13:29:54.000,66,11148972,5565,0,1772890193,13161.362343069988,28094.908834920003,53259.3129996 2026-03-07,13:29:55.000,66,11148924,5605,0,1772890194,13161.348870449998,31324.982330910003,53259.28505112 2026-03-07,13:29:56.000,66,11149007,6045,0,1772890195,13161.288243659998,30863.5674285,53259.29203824 2026-03-07,13:29:57.000,66,11148937,5884,0,1772890196,13161.268034729997,27633.536227289995,53259.29902536001 2026-03-07,13:29:59.000,66,11149001,6165,0,1772890198,13161.146781149997,34093.570433190005,53259.22216704001 2026-03-07,13:30:00.000,66,11148975,6284,0,1772890199,13161.113099599992,33170.67013707,53259.26408976 2026-03-07,13:30:01.000,66,11148972,5445,0,1772890200,13161.045736499997,30863.56037937,53259.2431284 2026-03-07,13:30:02.000,66,11148980,5565,0,1772890201,13160.951428159991,25787.813175479998,53259.18723144 2026-03-07,13:30:03.000,66,11148993,5965,0,1772890202,13160.924482919996,29479.14649302,53259.16627008 2026-03-07,13:30:04.000,66,11148991,6124,0,1772890203,13160.87732875,31324.728562229997,53259.089411760004 2026-03-07,13:30:05.000,66,11148966,5405,0,1772890204,13160.85711982,27633.254262090006,53259.09639888 2026-03-07,13:30:06.000,66,11148911,6245,0,1772890205,13160.803229339996,29017.435527149995,53259.09639888 2026-03-07,13:30:07.000,66,11148932,5405,0,1772890206,13160.78975671999,31785.882646829996,53259.05447616001 2026-03-07,13:30:08.000,66,11148924,5485,0,1772890207,13160.75607517,31324.298565300007,53259.040501920004 2026-03-07,13:30:10.000,66,11148988,5565,0,1772890209,13160.70892099999,30401.334827009996,53259.08242464001 2026-03-07,13:30:11.000,66,11148966,5565,0,1772890210,13160.702184689995,27171.289527539993,53259.02652768 2026-03-07,13:30:12.000,66,11148986,5645,0,1772890211,13160.68871206999,31785.389207729997,53258.98460496001 2026-03-07,13:30:13.000,66,11149002,5605,0,1772890212,13160.68871206999,26248.30464186,53258.928708 2026-03-07,13:30:14.000,66,11148980,5605,0,1772890213,13160.762811479995,31785.304618170005,53258.921720880004 2026-03-07,13:30:15.000,66,11148948,5684,0,1772890214,13160.7762841,29939.630910270003,53258.872811040004 2026-03-07,13:30:16.000,66,11148969,6084,0,1772890215,13160.79649303,31785.318716430003,53258.90774664 2026-03-07,13:30:17.000,66,11148973,6245,0,1772890216,13160.783020409996,32246.6772258,53258.823901200005 2026-03-07,13:30:18.000,66,11148952,5485,0,1772890217,13160.823438269996,29939.50402593,53258.80293984 2026-03-07,13:30:19.000,66,11148923,6245,0,1772890218,13160.803229339996,27171.03575886,53258.79595272001 2026-03-07,13:30:21.000,66,11148986,5884,0,1772890220,13160.850383509991,31323.868568370002,53258.80992696 2026-03-07,13:30:22.000,66,11149029,6045,0,1772890221,13160.823438269996,24863.954197679996,53258.7889656 2026-03-07,13:30:23.000,66,11148964,5485,0,1772890222,13160.81670196,32708.078029950004,53258.754030000004 2026-03-07,13:30:24.000,66,11148984,5725,0,1772890223,13160.7762841,33169.514079750006,53258.71909440001 2026-03-07,13:30:25.000,66,11148989,5884,0,1772890224,13160.7762841,30401.045812680008,53258.656210320005 2026-03-07,13:30:26.000,66,11148968,5605,0,1772890225,13160.742602549995,31323.939059669996,53258.726081520006 2026-03-07,13:30:27.000,66,11148932,5845,0,1772890226,13160.68871206999,32246.8182084,53258.63524896 2026-03-07,13:30:28.000,66,11149011,6124,0,1772890227,13160.65503052,20711.290567289994,53258.60031336001 2026-03-07,13:30:29.000,66,11148970,5525,0,1772890228,13160.59440373,31324.07299314,53258.59332624 2026-03-07,13:30:30.000,66,11148935,6005,0,1772890229,13160.520304319994,35476.85645874,53258.56537776 2026-03-07,13:30:32.000,66,11149008,5925,0,1772890231,13160.439468599994,32708.367044280007,53258.5444164 2026-03-07,13:30:33.000,66,11148975,5965,0,1772890232,13160.42599597999,33169.83129060001,53258.48153232001 2026-03-07,13:30:34.000,66,11148930,5645,0,1772890233,13160.351896569999,27171.352969710002,53258.390699760006 2026-03-07,13:30:35.000,66,11148990,5245,0,1772890234,13160.358632879994,29939.941071990004,53258.49550656 2026-03-07,13:30:36.000,66,11148978,5765,0,1772890235,13160.358632879994,31324.21397574,53258.404674 2026-03-07,13:30:37.000,66,11148935,5965,0,1772890236,13160.331687639999,34554.195833039994,53258.46057096001 2026-03-07,13:30:38.000,66,11148951,5565,0,1772890237,13160.358632879994,27632.84541255,53258.41166112001 2026-03-07,13:30:39.000,66,11148944,5485,0,1772890238,13160.372105499999,29940.00451416,53258.418648240004 2026-03-07,13:30:40.000,66,11148947,6005,0,1772890239,13160.378841809994,29478.568464359996,53258.418648240004 2026-03-07,13:30:41.000,66,11148929,5884,0,1772890240,13160.42599597999,28555.668168239994,53258.320828560005 2026-03-07,13:30:43.000,66,11148963,5805,0,1772890242,13160.40578704999,31785.628878150004,53258.32781568 2026-03-07,13:30:44.000,66,11148932,5605,0,1772890243,13160.439468599994,29939.99746503,53258.29288008001 2026-03-07,13:30:45.000,66,11148944,5485,0,1772890244,13160.50683169999,29478.596660879994,53258.20903464 2026-03-07,13:30:46.000,66,11148963,6045,0,1772890245,13160.49335908,26710.06495164,53258.26493160001 2026-03-07,13:30:47.000,66,11148940,5645,0,1772890246,13160.459677529994,28555.795052579997,53258.29288008001 2026-03-07,13:30:48.000,66,11148967,6124,0,1772890247,13160.479886459994,28094.429494080003,53258.229996 2026-03-07,13:30:49.000,66,11148971,6165,0,1772890248,13160.520304319994,32708.670156869994,53258.12518920001 2026-03-07,13:30:50.000,66,11148947,5965,0,1772890249,13160.51356801,31785.805106400003,53258.18108616 2026-03-07,13:30:51.000,66,11149021,6084,0,1772890250,13160.53377694,30862.989399840008,53258.13217632 2026-03-07,13:30:52.000,66,11148960,5725,0,1772890251,13160.560722179995,29940.201889799995,53258.11121496 2026-03-07,13:30:54.000,66,11148876,5605,0,1772890253,13160.540513249995,33631.781926890006,53258.11820208 2026-03-07,13:30:55.000,66,11148961,6005,0,1772890254,13160.55398587,36400.33478352,53258.06929224 2026-03-07,13:30:56.000,66,11148939,5925,0,1772890255,13160.55398587,29017.576509749997,53258.0902536 2026-03-07,13:30:57.000,66,11148933,5965,0,1772890256,13160.53377694,28556.23209864,53258.083266480004 2026-03-07,13:30:58.000,66,11148933,6005,0,1772890257,13160.54724955999,28094.76785232,53258.07627936001 2026-03-07,13:30:59.000,66,11148973,5884,0,1772890258,13160.54724955999,27633.31065513,53258.09724072001 2026-03-07,13:31:00.000,66,11149007,5965,0,1772890259,13160.51356801,29017.604706269994,53258.07627936001 2026-03-07,13:31:01.000,66,11148894,5565,0,1772890260,13160.47315015,29940.44860935,53258.09724072001 2026-03-07,13:31:02.000,66,11148991,5884,0,1772890261,13160.452941219999,32708.93802381,53258.11820208 2026-03-07,13:31:03.000,66,11148986,5605,0,1772890262,13160.479886459994,25787.580554190004,53258.06929224 2026-03-07,13:31:05.000,66,11148950,5684,0,1772890264,13160.439468599994,25325.99647266,53258.00640816001 2026-03-07,13:31:06.000,66,11148935,6124,0,1772890265,13160.432732289999,28094.521132769994,53257.90858848001 2026-03-07,13:31:07.000,66,11149046,5605,0,1772890266,13160.46641383999,32247.227057940006,53257.985446800005 2026-03-07,13:31:08.000,66,11149004,5565,0,1772890267,13160.439468599994,30401.511055259994,53257.96448544 2026-03-07,13:31:09.000,66,11148978,5645,0,1772890268,13160.47315015,28555.731610410003,53257.88064000001 2026-03-07,13:31:10.000,66,11148958,5365,0,1772890269,13160.520304319994,29939.912875470007,53257.89461424 2026-03-07,13:31:11.000,66,11148970,5405,0,1772890270,13160.52704062999,30862.693336380005,53257.90160136 2026-03-07,13:31:12.000,66,11148988,5525,0,1772890271,13160.5741948,28094.112283230003,53257.90858848001 2026-03-07,13:31:13.000,66,11148933,5925,0,1772890272,13160.641557899995,27632.612791260006,53257.88064000001 2026-03-07,13:31:14.000,66,11148931,6084,0,1772890273,13160.64829420999,26248.346936639995,53257.83173016 2026-03-07,13:31:16.000,66,11148960,5684,0,1772890275,13160.7762841,29478.110270909994,53257.83173016 2026-03-07,13:31:17.000,66,11149033,6205,0,1772890276,13160.81670196,31323.692340120004,53257.90160136 2026-03-07,13:31:18.000,66,11148979,6045,0,1772890277,13160.83691089,28555.160630879996,53257.817755920005 2026-03-07,13:31:19.000,66,11148960,5645,0,1772890278,13160.850383509991,26709.367087770006,53257.866665760004 2026-03-07,13:31:20.000,66,11149027,5965,0,1772890279,13160.884065059996,33169.24621281,53257.82474304 2026-03-07,13:31:21.000,66,11148963,6005,0,1772890280,13160.870592439991,31323.57250491,53257.83871728001 2026-03-07,13:31:22.000,66,11148956,5565,0,1772890281,13160.87732875,25325.073036629998,53257.78980744001 2026-03-07,13:31:23.000,66,11149005,6045,0,1772890282,13160.83691089,26247.888743190008,53257.73391048 2026-03-07,13:31:24.000,66,11148983,6124,0,1772890283,13160.83017457999,30400.531226189996,53257.747884720004 2026-03-07,13:31:25.000,66,11148914,5525,0,1772890284,13160.75607517,28554.885714810007,53257.747884720004 2026-03-07,13:31:27.000,66,11148927,6245,0,1772890286,13160.71565731,23940.560462459995,53257.705962 2026-03-07,13:31:28.000,66,11148990,5485,0,1772890287,13160.641557899995,28554.702437429994,53257.719936240006 2026-03-07,13:31:29.000,66,11148934,5605,0,1772890288,13160.661766829995,30400.206966209997,53257.698974880004 2026-03-07,13:31:30.000,66,11148951,5845,0,1772890289,13160.61461266,27631.682306100003,53257.72692336 2026-03-07,13:31:31.000,66,11148984,5765,0,1772890290,13160.60787634999,31322.966279729997,53257.58718096 2026-03-07,13:31:32.000,66,11148925,5884,0,1772890291,13160.62808527999,31322.79005148,53257.5662196 2026-03-07,13:31:33.000,66,11148955,5925,0,1772890292,13160.621348969995,27631.358046120004,53257.552245360006 2026-03-07,13:31:34.000,66,11148945,5845,0,1772890293,13160.64829420999,30861.227117340008,53257.55923248 2026-03-07,13:31:35.000,66,11148951,5765,0,1772890294,13160.64829420999,31783.894792170002,53257.5662196 2026-03-07,13:31:36.000,66,11148939,6205,0,1772890295,13160.67523945,26708.29562001,53257.48936128 2026-03-07,13:31:38.000,66,11148964,5605,0,1772890297,13160.80996564999,28092.307705950006,53257.45442568001 2026-03-07,13:31:39.000,66,11148917,6084,0,1772890298,13160.870592439991,27169.414458960004,53257.50333552001 2026-03-07,13:31:40.000,66,11148947,5684,0,1772890299,13160.890801369991,28553.482937940003,53257.52429688001 2026-03-07,13:31:41.000,66,11148967,6005,0,1772890300,13160.985109709996,22555.082157480007,53257.37756736001 2026-03-07,13:31:42.000,66,11148876,5925,0,1772890301,13161.005318639996,29476.051924950007,53257.3915416 2026-03-07,13:31:43.000,66,11148969,5884,0,1772890302,13160.985109709996,28091.72967729,53257.42647720001 2026-03-07,13:31:44.000,66,11148940,5525,0,1772890303,13161.025527569996,30860.092207409994,53257.42647720001 2026-03-07,13:31:45.000,66,11148968,5525,0,1772890304,13161.059209120001,31782.79512789,53257.41250296 2026-03-07,13:31:46.000,66,11149005,6245,0,1772890305,13161.032263879992,34551.044871930004,53257.384554480006 2026-03-07,13:31:47.000,66,11148986,5605,0,1772890306,13161.012054949992,29936.874700440007,53257.3216704 2026-03-07,13:31:49.000,66,11148956,5565,0,1772890308,13160.978373400001,29936.656177409997,53257.35660600001 2026-03-07,13:31:50.000,66,11149067,6165,0,1772890309,13160.978373400001,32243.60380512,53257.29372192 2026-03-07,13:31:51.000,66,11148972,5445,0,1772890310,13160.978373400001,27168.03282948,53257.35660600001 2026-03-07,13:31:52.000,66,11148958,5565,0,1772890311,13160.924482919996,29936.346015689996,53257.29372192 2026-03-07,13:31:53.000,66,11148990,5605,0,1772890312,13160.91774661,31781.84349534,53257.328657519996 2026-03-07,13:31:54.000,66,11148970,5565,0,1772890313,13160.931219229991,25783.541402699993,53257.25878632001 2026-03-07,13:31:55.000,66,11148946,5725,0,1772890314,13160.911010299991,29013.22014741,53257.265773440005 2026-03-07,13:31:56.000,66,11148953,5805,0,1772890315,13160.89753768,27628.862654099998,53257.20987648001 2026-03-07,13:31:57.000,66,11148984,5605,0,1772890316,13160.91774661,28551.502132409994,53257.265773440005 2026-03-07,13:31:58.000,66,11148943,5965,0,1772890317,13160.937955540001,27167.236277789998,53257.23782496001 2026-03-07,13:32:00.000,66,11148965,6124,0,1772890319,13161.032263879992,29473.965382470007,53257.25878632001 2026-03-07,13:32:01.000,66,11148956,5605,0,1772890320,13161.059209120001,30396.597811650005,53257.17494088 2026-03-07,13:32:02.000,66,11148980,5325,0,1772890321,13161.052472809992,34549.106361180005,53257.20987648001 2026-03-07,13:32:03.000,66,11148986,5845,0,1772890322,13161.059209120001,28550.747875500005,53257.22385072 2026-03-07,13:32:04.000,66,11149022,5325,0,1772890323,13161.133308529992,35010.17585622,53257.15397952 2026-03-07,13:32:05.000,66,11148969,5645,0,1772890324,13161.106363289997,32241.67939263,53257.195902240004 2026-03-07,13:32:06.000,66,11148968,5645,0,1772890325,13161.140044840002,32241.503164380003,53257.18891512001 2026-03-07,13:32:07.000,66,11148988,5525,0,1772890326,13161.146781149997,30857.216162369994,53257.160966639996 2026-03-07,13:32:08.000,66,11149008,5405,0,1772890327,13161.166990079997,31318.546475220006,53257.07013408001 2026-03-07,13:32:09.000,66,11148966,5565,0,1772890328,13161.180462700002,30857.061081509994,53257.06314696 2026-03-07,13:32:11.000,66,11148999,6284,0,1772890330,13161.200671630002,31779.58072461,53257.03519848 2026-03-07,13:32:12.000,66,11148967,5925,0,1772890331,13161.220880560002,28088.37429141,53257.09109544001 2026-03-07,13:32:13.000,66,11148962,5485,0,1772890332,13161.187199009997,29472.43572126,53257.028211360004 2026-03-07,13:32:14.000,66,11148994,5765,0,1772890333,13161.160253770002,28549.53542514,53257.08410832 2026-03-07,13:32:15.000,66,11149035,5884,0,1772890334,13161.146781149997,31779.221218980005,53256.95834016 2026-03-07,13:32:16.000,66,11148999,5925,0,1772890335,13161.133308529992,27165.14973531,53257.01423712 2026-03-07,13:32:17.000,66,11149033,6005,0,1772890336,13161.106363289997,31779.023843339994,53256.96532728 2026-03-07,13:32:18.000,66,11148955,6124,0,1772890337,13161.086154359997,28087.761017099998,53256.98628864 2026-03-07,13:32:19.000,66,11148941,5845,0,1772890338,13161.018791260001,30394.595858729997,53256.91641744 2026-03-07,13:32:20.000,66,11148967,5725,0,1772890339,13160.978373400001,29933.145710669996,53256.9373788 2026-03-07,13:32:22.000,66,11148974,5925,0,1772890341,13160.863856129996,25319.060128740006,53256.84654624 2026-03-07,13:32:23.000,66,11148981,6045,0,1772890342,13160.81670196,29471.48408871,53256.85353336001 2026-03-07,13:32:24.000,66,11148962,5485,0,1772890343,13160.69544838,25780.25650812,53256.80462352001 2026-03-07,13:32:25.000,66,11148947,6005,0,1772890344,13160.56745848999,30855.411585089998,53256.74872656 2026-03-07,13:32:26.000,66,11148957,5965,0,1772890345,13160.50683169999,30393.91209312,53256.72077808 2026-03-07,13:32:27.000,66,11148955,5884,0,1772890346,13160.40578704999,29009.667385890003,53256.7277652 2026-03-07,13:32:28.000,66,11148970,5565,0,1772890347,13160.277797159993,26241.2414136,53256.713790960006 2026-03-07,13:32:29.000,66,11148972,5684,0,1772890348,13160.176752509993,29470.786224840005,53256.6229584 2026-03-07,13:32:30.000,66,11148930,5405,0,1772890349,13160.055498929993,30393.411604890003,53256.60898416 2026-03-07,13:32:31.000,66,11148976,5565,0,1772890350,13159.947717969997,30393.376359240006,53256.525138720004 2026-03-07,13:32:44.000,66,11149021,6324,0,1772890363,13158.613928589992,28084.786284240006,53255.875336560006 2026-03-07,13:32:45.000,66,11148943,6324,0,1772890364,13158.47920239,27161.836644209994,53255.784504 2026-03-07,13:32:46.000,66,11148975,6045,0,1772890365,13158.344476189995,28084.490220780004,53255.77751688001 2026-03-07,13:32:47.000,66,11149001,5965,0,1772890366,13158.23669523,28545.700698419998,53255.69367144 2026-03-07,13:32:48.000,66,11149006,5645,0,1772890367,13158.11544165,29468.326078469996,53255.66572296 2026-03-07,13:32:49.000,66,11148944,5405,0,1772890368,13157.960506519994,26699.886007919995,53255.637774480005 2026-03-07,13:32:50.000,66,11148978,5605,0,1772890369,13157.812307699998,29006.66445651,53255.56790328 2026-03-07,13:32:51.000,66,11148996,5445,0,1772890370,13157.684317810003,32236.033039500006,53255.539954800006 2026-03-07,13:32:52.000,66,11148909,6124,0,1772890371,13157.536118989992,28544.911195859997,53255.41418664001 2026-03-07,13:32:53.000,66,11149003,6205,0,1772890372,13157.556327919992,29467.515428519997,53255.637774480005 2026-03-07,13:32:55.000,66,11148978,5684,0,1772890374,13157.19930349,29928.662463989996,53255.23252152 2026-03-07,13:32:56.000,66,11148933,6124,0,1772890375,13157.09152252999,30851.252598389998,53255.17662456001 2026-03-07,13:32:57.000,66,11148976,5605,0,1772890376,13157.01068680999,32696.545653270005,53255.148676079996 2026-03-07,13:32:58.000,66,11148976,5605,0,1772890377,13156.87596061,32235.074357820005,53255.036882160006 2026-03-07,13:32:59.000,66,11148993,6005,0,1772890378,13156.741234409994,26698.652410170005,53255.015920800004 2026-03-07,13:33:00.000,66,11148946,5565,0,1772890379,13156.667134999989,27159.83469129,53254.93207536 2026-03-07,13:33:01.000,66,11149001,5965,0,1772890380,13156.539145109993,26237.047181250004,53254.92508824 2026-03-07,13:33:02.000,66,11148974,5565,0,1772890381,13156.404418910002,29927.739027960008,53254.83425568 2026-03-07,13:33:03.000,66,11148972,5684,0,1772890382,13156.296637949992,28082.178106139996,53254.799320080005 2026-03-07,13:33:04.000,66,11148973,5884,0,1772890383,13156.175384369992,29927.49935754,53254.71547464 2026-03-07,13:33:06.000,66,11148940,5684,0,1772890385,13155.946349829996,29465.88003036,53254.57573224001 2026-03-07,13:33:07.000,66,11148982,5645,0,1772890386,13155.87898673,30849.906214560004,53254.47092544 2026-03-07,13:33:08.000,66,11148967,6284,0,1772890387,13155.744260529995,25774.793432370003,53254.47791256001 2026-03-07,13:33:09.000,66,11148976,5565,0,1772890388,13155.63647957,27620.128782030006,53254.3521444 2026-03-07,13:33:10.000,66,11148990,5845,0,1772890389,13155.515225989999,25774.596056730006,53254.25432472 2026-03-07,13:33:11.000,66,11148950,5565,0,1772890390,13155.400708719993,31772.05225377,53254.26131184 2026-03-07,13:33:12.000,66,11149019,6045,0,1772890391,13155.326609309988,28081.141884030003,53254.23336336 2026-03-07,13:33:13.000,66,11148927,6005,0,1772890392,13155.212092039998,34539.991836090005,53254.15650504 2026-03-07,13:33:14.000,66,11148908,5565,0,1772890393,13155.097574769992,30849.067368090007,53254.02374976001 2026-03-07,13:33:15.000,66,11148929,5965,0,1772890394,13155.043684290002,31771.629305969996,53254.009775520004 2026-03-07,13:33:17.000,66,11149022,5925,0,1772890396,13154.855067609991,33616.87301693999,53253.911955840005 2026-03-07,13:33:18.000,66,11148991,6084,0,1772890397,13154.767495579996,33155.46516366,53253.84907176 2026-03-07,13:33:19.000,66,11148994,5405,0,1772890398,13154.65297830999,29003.273824980002,53253.71631648001 2026-03-07,13:33:20.000,66,11148958,5725,0,1772890399,13154.57214258999,29003.090547600004,53253.71631648001 2026-03-07,13:33:21.000,66,11148978,5445,0,1772890400,13154.484570559995,30387.102633539995,53253.63247104 2026-03-07,13:33:22.000,66,11149001,6284,0,1772890401,13154.41720746,29003.005958039997,53253.56259984 2026-03-07,13:33:23.000,66,11148980,5325,0,1772890402,13154.336371739999,29925.673632870006,53253.47176728001 2026-03-07,13:33:24.000,66,11148962,5605,0,1772890403,13154.282481259994,28080.190251480002,53253.52067712001 2026-03-07,13:33:25.000,66,11149002,5285,0,1772890404,13154.208381849989,32693.690755620002,53253.457793040005 2026-03-07,13:33:26.000,66,11148985,5884,0,1772890405,13154.107337199988,30848.277865530006,53253.38093472001 2026-03-07,13:33:28.000,66,11149003,6245,0,1772890407,13154.006292550002,29925.518552010006,53253.20625672 2026-03-07,13:33:29.000,66,11149022,5925,0,1772890408,13153.932193139997,29925.476257229995,53253.28311504001 2026-03-07,13:33:30.000,66,11148962,5485,0,1772890409,13153.891775279997,29002.80153327,53253.192282480006 2026-03-07,13:33:31.000,66,11149030,5445,0,1772890410,13153.831148489997,31770.994884269996,53253.06651432001 2026-03-07,13:33:32.000,66,11148981,6045,0,1772890411,13153.783994320002,26234.770312260007,53253.04555296001 2026-03-07,13:33:33.000,66,11148973,6084,0,1772890412,13153.750312769997,29002.850877179997,53252.98266888 2026-03-07,13:33:34.000,66,11148992,5684,0,1772890413,13153.676213359991,34539.01200702001,53252.92677192001 2026-03-07,13:33:35.000,66,11148984,5525,0,1772890414,13153.635795499991,31770.93849123,53252.87786208001 2026-03-07,13:33:36.000,66,11148999,6525,0,1772890415,13153.60211395,30386.87706138,53252.84991360001 2026-03-07,13:33:37.000,66,11149038,5605,0,1772890416,13153.54148716,28080.091563659997,53252.82895224001 2026-03-07,13:33:39.000,66,11148934,5884,0,1772890418,13153.40002465,29464.160042639996,53252.72414544 2026-03-07,13:33:40.000,66,11148945,6045,0,1772890419,13153.35960679,23927.963667150005,53252.6752356 2026-03-07,13:33:41.000,66,11148949,5925,0,1772890420,13153.265298449995,31309.47424491,53252.66126136001 2026-03-07,13:33:42.000,66,11148936,5725,0,1772890421,13153.21140796999,25773.355409850003,53252.58440304 2026-03-07,13:33:43.000,66,11148992,5325,0,1772890422,13153.123835939994,30386.87001225,53252.500557600004 2026-03-07,13:33:44.000,66,11149002,5725,0,1772890423,13153.036263909999,28080.126809309993,53252.5354932 2026-03-07,13:33:45.000,66,11148961,6165,0,1772890424,13152.908274019988,26696.185214669997,53252.50754472 2026-03-07,13:33:46.000,66,11148918,5684,0,1772890425,13152.888065089988,27618.90928254,53252.4306864 2026-03-07,13:33:47.000,66,11148942,5325,0,1772890426,13152.793756749998,31771.037179050007,53252.332866720004 2026-03-07,13:33:48.000,66,11148927,6365,0,1772890427,13152.699448409992,30387.02509311,53252.31889248 2026-03-07,13:33:50.000,66,11149001,6124,0,1772890429,13152.557985899992,29003.062351080007,53252.31190536 2026-03-07,13:33:51.000,66,11148920,5805,0,1772890430,13152.490622799996,29464.463155229998,53252.290944 2026-03-07,13:33:52.000,66,11148996,5645,0,1772890431,13152.504095420001,31771.305045989997,53252.19312432 2026-03-07,13:33:53.000,66,11148959,6045,0,1772890432,13152.517568039992,28541.922364740007,53252.17915008001 2026-03-07,13:33:54.000,66,11149024,5485,0,1772890433,13152.470413869996,27619.21944426,53252.13024024001 2026-03-07,13:33:55.000,66,11148989,6045,0,1772890434,13152.524304350001,30387.391647869998,53252.165175840004 2026-03-07,13:33:56.000,66,11148951,6005,0,1772890435,13152.557985899992,28542.021052559998,53252.07434328 2026-03-07,13:33:57.000,66,11149029,6084,0,1772890436,13152.544513280001,28542.098592990005,53252.10229176 2026-03-07,13:33:58.000,66,11148977,5884,0,1772890437,13152.605140070002,29464.78036608,53252.08831752001 2026-03-07,13:33:59.000,66,11149030,5405,0,1772890438,13152.618612689992,26696.749145070004,53252.067356160005 2026-03-07,13:34:01.000,66,11148943,6205,0,1772890440,13152.638821619992,29003.534642790008,53252.01145920001 2026-03-07,13:34:02.000,66,11148966,5565,0,1772890441,13152.625349000002,29926.322152830006,53252.00447208 2026-03-07,13:34:03.000,66,11148977,6084,0,1772890442,13152.578194829992,24851.449041059997,53251.9765236 2026-03-07,13:34:04.000,66,11148969,5965,0,1772890443,13152.531040659997,27619.501409460005,53251.94158800001 2026-03-07,13:34:05.000,66,11148945,5884,0,1772890444,13152.497359109992,29926.272808919995,53251.92761376 2026-03-07,13:34:06.000,66,11148990,5605,0,1772890445,13152.470413869996,27158.185194870006,53251.94158800001 2026-03-07,13:34:07.000,66,11148944,5405,0,1772890446,13152.396314459991,27619.522556850003,53251.86472968 2026-03-07,13:34:08.000,66,11149030,5645,0,1772890447,13152.328951359996,30848.96868027,53251.850755440006 2026-03-07,13:34:09.000,66,11148971,5965,0,1772890448,13152.288533499996,32694.388619489997,53251.93460088 2026-03-07,13:34:10.000,66,11149011,6084,0,1772890449,13152.2211704,29926.336251090004,53251.87870392 2026-03-07,13:34:12.000,66,11148935,6284,0,1772890451,13152.09991682,27619.57190076,53251.87171680001 2026-03-07,13:34:13.000,66,11149003,5884,0,1772890452,13152.05276264999,32233.100601419996,53251.87171680001 2026-03-07,13:34:14.000,66,11148961,6365,0,1772890453,13151.99213585999,24851.40674628,53251.79485848001 2026-03-07,13:34:15.000,66,11148953,5965,0,1772890454,13151.93150906999,27158.192244000005,53251.79485848001 2026-03-07,13:34:16.000,66,11148975,6124,0,1772890455,13151.864145969994,30849.032122439996,53251.70402592001 2026-03-07,13:34:17.000,66,11148927,6045,0,1772890456,13151.823728109994,25312.772304779995,53251.74594864 2026-03-07,13:34:18.000,66,11148961,6005,0,1772890457,13151.776573939998,29464.949545199997,53251.731974400005 2026-03-07,13:34:19.000,66,11148995,6045,0,1772890458,13151.763101319993,29926.265759789996,53251.69005168 2026-03-07,13:34:20.000,66,11148956,5405,0,1772890459,13151.702474529993,28080.902213609996,53251.62716760001 2026-03-07,13:34:21.000,66,11148966,5605,0,1772890460,13151.635111429998,31310.313091379998,53251.64114184 2026-03-07,13:34:23.000,66,11148984,5565,0,1772890462,13151.547539400002,27158.206342260004,53251.62716760001 2026-03-07,13:34:24.000,66,11148931,5805,0,1772890463,13151.520594159992,32694.452061660006,53251.59921912 2026-03-07,13:34:25.000,66,11148990,5684,0,1772890464,13151.480176299992,29926.272808919995,53251.59921912 2026-03-07,13:34:26.000,66,11148961,6045,0,1772890465,13151.426285820002,23928.66858015,53251.64812896 2026-03-07,13:34:27.000,66,11149016,5725,0,1772890466,13151.392604269997,25312.687715220003,53251.57825776 2026-03-07,13:34:28.000,66,11148971,5965,0,1772890467,13151.365659030002,32232.959618819994,53251.5223608 2026-03-07,13:34:29.000,66,11148980,5525,0,1772890468,13151.284823310001,26696.756194200003,53251.52934792 2026-03-07,13:34:30.000,66,11148895,5925,0,1772890469,13151.257878069991,30387.490335690003,53251.564283520005 2026-03-07,13:34:31.000,66,11148968,5365,0,1772890470,13151.271350689996,29003.47120062,53251.57825776 2026-03-07,13:34:32.000,66,11148946,5645,0,1772890471,13151.264614380001,30387.462139170006,53251.55030928 2026-03-07,13:34:34.000,66,11148944,5485,0,1772890473,13151.170306039996,31310.207354430007,53251.564283520005 2026-03-07,13:34:35.000,66,11148979,5965,0,1772890474,13151.230932829996,26696.685702899995,53251.55729640001 2026-03-07,13:34:36.000,66,11148974,5645,0,1772890475,13151.251141759996,29003.407758450005,53251.55729640001 2026-03-07,13:34:37.000,66,11148990,5565,0,1772890476,13151.237669139991,32233.001913600005,53251.52934792 2026-03-07,13:34:38.000,66,11148964,5684,0,1772890477,13151.278086999992,27619.423869029997,53251.48043808 2026-03-07,13:34:39.000,66,11148961,6045,0,1772890478,13151.264614380001,37307.8820745,53251.48043808 2026-03-07,13:34:40.000,66,11148983,6165,0,1772890479,13151.257878069991,22544.57190465,53251.515373680006 2026-03-07,13:34:41.000,66,11148958,5485,0,1772890480,13151.264614380001,30848.947532880004,53251.5223608 2026-03-07,13:34:42.000,66,11148998,5645,0,1772890481,13151.257878069991,27619.480262070007,53251.55030928 2026-03-07,13:34:43.000,66,11149032,5684,0,1772890482,13151.210723899996,31310.249649210004,53251.53633504001 2026-03-07,13:34:45.000,66,11148964,5565,0,1772890484,13151.156833419991,33155.711883209995,53251.494412320004 2026-03-07,13:34:46.000,66,11148980,5245,0,1772890485,13151.129888179996,31771.629305969996,53251.494412320004 2026-03-07,13:34:47.000,66,11149005,5765,0,1772890486,13151.049052459995,32694.33927558,53251.50838656001 2026-03-07,13:34:48.000,66,11149007,5884,0,1772890487,13151.028843529995,24389.96364735,53251.53633504001 2026-03-07,13:34:49.000,66,11149063,6045,0,1772890488,13150.988425669995,29926.124777189994,53251.445502480005 2026-03-07,13:34:50.000,66,11149006,5805,0,1772890489,13150.9412715,33155.64844104,53251.50838656001 2026-03-07,13:34:51.000,66,11148980,5405,0,1772890490,13150.91432625999,28080.775329270007,53251.64114184 2026-03-07,13:34:52.000,66,11148953,6084,0,1772890491,13150.87390839999,29464.723973040003,53251.57825776 2026-03-07,13:34:53.000,66,11149011,5805,0,1772890492,13150.85369946999,29003.393660190006,53251.592232 2026-03-07,13:34:54.000,66,11149018,5605,0,1772890493,13150.79307267999,31310.080470090004,53251.564283520005 2026-03-07,13:34:56.000,66,11148974,5565,0,1772890495,13150.725709579994,34078.168084139994,53251.58524488001 2026-03-07,13:34:57.000,66,11148999,6124,0,1772890496,13150.69202802999,31310.059322700006,53251.54332216 2026-03-07,13:34:58.000,66,11148976,5405,0,1772890497,13150.725709579994,27157.846836630008,53251.634154720006 2026-03-07,13:34:59.000,66,11148959,5845,0,1772890498,13150.725709579994,33155.36647584,53251.58524488001 2026-03-07,13:35:00.000,66,11148949,6084,0,1772890499,13150.725709579994,27619.268788169997,53251.564283520005 2026-03-07,13:35:01.000,66,11148989,6084,0,1772890500,13150.79980899,25312.504437840005,53251.62018048 2026-03-07,13:35:02.000,66,11148977,5965,0,1772890501,13150.826754229995,29926.06133502,53251.662103200004 2026-03-07,13:35:03.000,66,11148907,6005,0,1772890502,13150.826754229995,29464.667579999994,53251.683064560006 2026-03-07,13:35:04.000,66,11148937,6005,0,1772890503,13150.9412715,29926.160022840006,53251.67607744001 2026-03-07,13:35:05.000,66,11149010,5565,0,1772890504,13151.028843529995,34078.309066739996,53251.70402592001 2026-03-07,13:35:07.000,66,11148954,5845,0,1772890506,13151.1433608,29926.20936675,53251.6970388 2026-03-07,13:35:08.000,66,11148946,5605,0,1772890507,13151.16356973,30387.617220030006,53251.72498728001 2026-03-07,13:35:09.000,66,11149010,5285,0,1772890508,13151.210723899996,30387.708858719998,53251.74594864 2026-03-07,13:35:10.000,66,11148987,6045,0,1772890509,13151.264614380001,34539.998885220004,53251.77389712001 2026-03-07,13:35:11.000,66,11148988,5725,0,1772890510,13151.257878069991,30387.83574306,53251.829794080004 2026-03-07,13:35:12.000,66,11148905,6045,0,1772890511,13151.264614380001,28081.085490989994,53251.81581984 2026-03-07,13:35:13.000,66,11148992,5845,0,1772890512,13151.257878069991,32694.600093390007,53251.850755440006 2026-03-07,13:35:14.000,66,11148945,5765,0,1772890513,13151.230932829996,33156.022044929996,53251.81581984 2026-03-07,13:35:15.000,66,11148995,6045,0,1772890514,13151.237669139991,29003.92234494,53251.88569104 2026-03-07,13:35:16.000,66,11148967,5925,0,1772890515,13151.210723899996,30849.29294025,53251.92761376 2026-03-07,13:35:18.000,66,11148975,5845,0,1772890517,13151.177042349991,29926.568872379998,53251.88569104 2026-03-07,13:35:19.000,66,11148927,6084,0,1772890518,13151.129888179996,33617.387603430005,53251.93460088 2026-03-07,13:35:20.000,66,11148992,5565,0,1772890519,13151.12315187,32694.776321640005,53251.96254936001 2026-03-07,13:35:21.000,66,11148888,5525,0,1772890520,13151.12315187,31772.094548549998,53251.94158800001 2026-03-07,13:35:22.000,66,11148991,6205,0,1772890521,13151.156833419991,28081.304014020003,53251.96254936001 2026-03-07,13:35:23.000,66,11149026,5525,0,1772890522,13151.12315187,27158.56584789,53251.96254936001 2026-03-07,13:35:24.000,66,11148959,6005,0,1772890523,13151.1433608,26235.905222190006,53251.997484960004 2026-03-07,13:35:25.000,66,11148975,5965,0,1772890524,13151.170306039996,33156.31810839,53252.02543344 2026-03-07,13:35:26.000,66,11149001,6005,0,1772890525,13151.230932829996,29465.527573860003,53252.0463948 2026-03-07,13:35:27.000,66,11149003,5725,0,1772890526,13151.284823310001,26697.41176329,53252.018446320006 2026-03-07,13:35:29.000,66,11148931,6124,0,1772890528,13151.433022129997,31311.07439742,53252.018446320006 2026-03-07,13:35:30.000,66,11149014,5485,0,1772890529,13151.507121540002,32233.85485833,53252.0813304 2026-03-07,13:35:31.000,66,11148999,6084,0,1772890530,13151.608166190003,35001.921324990006,53252.05338192 2026-03-07,13:35:32.000,66,11148974,5645,0,1772890531,13151.702474529993,24852.097561019997,53252.06036904001 2026-03-07,13:35:33.000,66,11149001,6005,0,1772890532,13151.790046559989,29927.118704520006,53252.10229176 2026-03-07,13:35:34.000,66,11148980,5405,0,1772890533,13151.843937039994,29004.366440130005,53252.13722736001 2026-03-07,13:35:35.000,66,11148943,5965,0,1772890534,13151.884354899994,30388.456066500003,53252.17915008001 2026-03-07,13:35:36.000,66,11148988,6045,0,1772890535,13151.91130013999,27620.396648969996,53252.165175840004 2026-03-07,13:35:37.000,66,11148965,5845,0,1772890536,13151.918036449999,24390.90823077,53252.20709856001 2026-03-07,13:35:38.000,66,11148991,5884,0,1772890537,13151.93150906999,30849.93441108,53252.20011144 2026-03-07,13:35:40.000,66,11149026,5645,0,1772890539,13151.857409659999,29465.922325139996,53252.22805992001 2026-03-07,13:35:41.000,66,11148941,5965,0,1772890540,13151.803519179994,27159.094532639996,53252.235047040005 2026-03-07,13:35:42.000,66,11148989,5884,0,1772890541,13151.729419769988,29004.458078819996,53252.2210728 2026-03-07,13:35:43.000,66,11148959,6005,0,1772890542,13151.655320359998,26697.679630230006,53252.30491824001 2026-03-07,13:35:44.000,66,11148991,5925,0,1772890543,13151.581220949993,29465.837735580004,53252.26299552 2026-03-07,13:35:45.000,66,11148997,5884,0,1772890544,13151.507121540002,28543.184159009994,53252.27696976001 2026-03-07,13:35:46.000,66,11148956,5645,0,1772890545,13151.466703680002,23929.549721400006,53252.290944 2026-03-07,13:35:47.000,66,11148984,5485,0,1772890546,13151.466703680002,26697.658482839994,53252.26998264 2026-03-07,13:35:48.000,66,11149036,5565,0,1772890547,13151.385867960002,29927.146901040003,53252.24203416 2026-03-07,13:35:49.000,66,11148997,6165,0,1772890548,13151.385867960002,28543.029078149993,53252.26998264 2026-03-07,13:35:51.000,66,11148995,6205,0,1772890550,13151.379131649992,29927.090507999994,53252.34684096001 2026-03-07,13:35:52.000,66,11148942,5525,0,1772890551,13151.331977479997,26236.215383910006,53252.31889248 2026-03-07,13:35:53.000,66,11148938,5684,0,1772890552,13151.318504859992,25774.83572715,53252.353828080006 2026-03-07,13:35:54.000,66,11148937,6124,0,1772890553,13151.325241170001,34079.18315886,53252.332866720004 2026-03-07,13:35:55.000,66,11148970,5565,0,1772890554,13151.365659030002,31311.039151770005,53252.235047040005 2026-03-07,13:35:56.000,66,11148931,6124,0,1772890555,13151.365659030002,27620.164027680003,53252.31190536 2026-03-07,13:35:57.000,66,11148943,6324,0,1772890556,13151.426285820002,28081.522537049997,53252.20709856001 2026-03-07,13:35:58.000,66,11148996,5445,0,1772890557,13151.419549509992,34079.14086408001,53252.290944 2026-03-07,13:35:59.000,66,11149019,5925,0,1772890558,13151.493648919997,29465.520524730004,53252.26299552 2026-03-07,13:36:00.000,66,11148960,5605,0,1772890559,13151.567748330002,29004.197261010006,53252.332866720004 2026-03-07,13:36:02.000,66,11148961,6124,0,1772890561,13151.655320359998,34540.44298041001,53252.31889248 2026-03-07,13:36:03.000,66,11148957,6084,0,1772890562,13151.682265599993,32695.015992059998,53252.40972504 2026-03-07,13:36:04.000,66,11148981,6045,0,1772890563,13151.709210839988,31310.869972650005,53252.38876368 2026-03-07,13:36:05.000,66,11149004,5605,0,1772890564,13151.715947149998,32694.959599020003,53252.353828080006 2026-03-07,13:36:06.000,66,11148967,5884,0,1772890565,13151.682265599993,29926.907230619996,53252.41671216 2026-03-07,13:36:07.000,66,11148976,5485,0,1772890566,13151.655320359998,32233.68567921,53252.43767352 2026-03-07,13:36:08.000,66,11148999,5884,0,1772890567,13151.621638809993,30388.230494339994,53252.44466064001 2026-03-07,13:36:09.000,66,11148969,5965,0,1772890568,13151.554275709997,29926.86493584,53252.44466064001 2026-03-07,13:36:10.000,66,11148943,6084,0,1772890569,13151.486912610002,26236.074401310005,53252.4306864 2026-03-07,13:36:11.000,66,11148973,6045,0,1772890570,13151.473439989997,29465.56281951,53252.48658336 2026-03-07,13:36:13.000,66,11148960,5485,0,1772890572,13151.352186409997,29004.26775231,53252.54248032001 2026-03-07,13:36:14.000,66,11148956,5645,0,1772890573,13151.278086999992,30388.300985640002,53252.47959624 2026-03-07,13:36:15.000,66,11148996,5565,0,1772890574,13151.284823310001,32695.079434230007,53252.50754472 2026-03-07,13:36:16.000,66,11149012,5605,0,1772890575,13151.264614380001,23929.324149239997,53252.51453184001 2026-03-07,13:36:17.000,66,11148987,6005,0,1772890576,13151.244405450001,31772.348317230004,53252.49357048001 2026-03-07,13:36:18.000,66,11148935,5645,0,1772890577,13151.264614380001,29004.140867969996,53252.54248032001 2026-03-07,13:36:19.000,66,11148975,6045,0,1772890578,13151.251141759996,25774.65244977,53252.54248032001 2026-03-07,13:36:20.000,66,11148995,6045,0,1772890579,13151.278086999992,29465.506426470005,53252.48658336 2026-03-07,13:36:21.000,66,11148971,6445,0,1772890580,13151.325241170001,33617.718912540004,53252.48658336 2026-03-07,13:36:22.000,66,11148933,5884,0,1772890581,13151.365659030002,29926.84378845,53252.47959624 2026-03-07,13:36:24.000,66,11149004,5605,0,1772890583,13151.480176299992,28081.381554449996,53252.56344168001 2026-03-07,13:36:25.000,66,11148839,5684,0,1772890584,13151.567748330002,29465.457082559995,53252.500557600004 2026-03-07,13:36:26.000,66,11148966,5405,0,1772890585,13151.621638809993,36847.12274118001,53252.54248032001 2026-03-07,13:36:27.000,66,11148975,5845,0,1772890586,13151.689001909988,25313.272793009994,53252.57741592 2026-03-07,13:36:28.000,66,11148950,5485,0,1772890587,13151.715947149998,23467.782362490005,53252.71017120001 2026-03-07,13:36:29.000,66,11148946,5565,0,1772890588,13151.769837629989,29003.985787109996,53252.59139016001 2026-03-07,13:36:30.000,66,11148954,5765,0,1772890589,13151.850673349989,29926.660511070004,53252.668248480004 2026-03-07,13:36:31.000,66,11148955,6165,0,1772890590,13151.89109120999,30849.32113677,53252.64030000001 2026-03-07,13:36:32.000,66,11148944,5605,0,1772890591,13151.877618589999,30387.976725660003,53252.69619696 2026-03-07,13:36:33.000,66,11148948,5485,0,1772890592,13151.864145969994,27619.86796422,53252.72414544 2026-03-07,13:36:35.000,66,11148987,6284,0,1772890594,13151.756365009998,31771.967664209995,53252.73113256001 2026-03-07,13:36:36.000,66,11149014,5605,0,1772890595,13151.749628699989,28081.099589250007,53252.7451068 2026-03-07,13:36:37.000,66,11148991,6045,0,1772890596,13151.689001909988,30849.201301559995,53252.71715832 2026-03-07,13:36:38.000,66,11148952,5485,0,1772890597,13151.675529289998,27158.375521380003,53252.73113256001 2026-03-07,13:36:39.000,66,11148996,5605,0,1772890598,13151.641847739993,33155.95860276,53252.7451068 2026-03-07,13:36:40.000,66,11148949,5965,0,1772890599,13151.675529289998,29465.196264750004,53252.76606816 2026-03-07,13:36:41.000,66,11148916,5565,0,1772890600,13151.682265599993,34078.682670630005,53252.80100376001 2026-03-07,13:36:42.000,66,11148960,5645,0,1772890601,13151.702474529993,31771.89717291,53252.80100376001 2026-03-07,13:36:43.000,66,11148906,5445,0,1772890602,13151.736156079998,26696.925373320002,53252.79401664 2026-03-07,13:36:44.000,66,11148980,5565,0,1772890603,13151.756365009998,28542.253673850006,53252.856900720006 2026-03-07,13:36:46.000,66,11148997,5884,0,1772890605,13151.843937039994,29003.4430041,53252.8848492 2026-03-07,13:36:47.000,66,11148988,5525,0,1772890606,13151.850673349989,28542.119740380003,53252.905810560005 2026-03-07,13:36:48.000,66,11148935,5925,0,1772890607,13151.837200729999,30848.714911589996,53252.905810560005 2026-03-07,13:36:49.000,66,11148970,5605,0,1772890608,13151.884354899994,30387.229517879998,53252.9197848 2026-03-07,13:36:50.000,66,11148984,5245,0,1772890609,13151.89109120999,29464.399713060004,53252.94074616 2026-03-07,13:36:51.000,66,11149000,5405,0,1772890610,13151.857409659999,30848.235570749996,53252.89882344001 2026-03-07,13:36:52.000,66,11148955,5925,0,1772890611,13151.837200729999,26695.98783903,53252.93375904 2026-03-07,13:36:53.000,66,11148993,5725,0,1772890612,13151.830464419989,30847.897212509997,53252.89882344001 2026-03-07,13:36:54.000,66,11148988,5445,0,1772890613,13151.810255489989,28541.04122349,53252.8848492 2026-03-07,13:36:55.000,66,11149008,5565,0,1772890614,13151.810255489989,29002.1741607,53252.9197848 2026-03-07,13:36:57.000,66,11149002,5725,0,1772890616,13151.783310249994,26695.17013995,53252.9197848 2026-03-07,13:36:58.000,66,11148952,5565,0,1772890617,13151.763101319993,28540.442047439996,53252.98266888 2026-03-07,13:36:59.000,66,11148996,5485,0,1772890618,13151.749628699989,24388.166119200003,53252.96869464001 2026-03-07,13:37:00.000,66,11148942,5565,0,1772890619,13151.715947149998,29462.729069249996,53252.99664312001 2026-03-07,13:37:01.000,66,11148987,5965,0,1772890620,13151.742892389993,32230.605209400004,53252.98266888 2026-03-07,13:37:02.000,66,11148965,5965,0,1772890621,13151.635111429998,26694.296047829994,53252.96170752 2026-03-07,13:37:03.000,66,11148960,5645,0,1772890622,13151.554275709997,29462.19333537,53252.99664312001 2026-03-07,13:37:04.000,66,11148960,5645,0,1772890623,13151.480176299992,26232.563934570004,53253.01061736 2026-03-07,13:37:05.000,66,11148946,5565,0,1772890624,13151.466703680002,27155.020135500003,53253.01061736 2026-03-07,13:37:06.000,66,11148942,5605,0,1772890625,13151.325241170001,23925.559913820005,53252.99664312001 2026-03-07,13:37:08.000,66,11148951,6005,0,1772890627,13151.12315187,28077.116830800005,53252.98266888 2026-03-07,13:37:09.000,66,11148972,5645,0,1772890628,13150.99516197999,28538.270915400004,53252.9197848 2026-03-07,13:37:10.000,66,11148924,5605,0,1772890629,13150.907589949995,31306.083613380004,53252.87087496 2026-03-07,13:37:11.000,66,11148957,6084,0,1772890630,13150.75265481999,28999.30516479,53252.82895224001 2026-03-07,13:37:12.000,66,11148997,5965,0,1772890631,13150.597719689998,32228.356536930005,53252.84991360001 2026-03-07,13:37:13.000,66,11148960,5645,0,1772890632,13150.442784559993,28998.917462640005,53252.78004240001 2026-03-07,13:37:14.000,66,11148911,5925,0,1772890633,13150.328267290002,29460.184333319994,53252.71017120001 2026-03-07,13:37:15.000,66,11148934,5525,0,1772890634,13150.173332159997,30382.71102555,53252.68222272001 2026-03-07,13:37:16.000,66,11148976,5725,0,1772890635,13150.058814889991,26691.941638410004,53252.69619696 2026-03-07,13:37:17.000,66,11148937,6045,0,1772890636,13149.94429762,33611.70600465,53252.68222272001 2026-03-07,13:37:19.000,66,11148945,6205,0,1772890638,13149.688317839995,29920.92251925,53252.59837728 2026-03-07,13:37:20.000,66,11148980,5645,0,1772890639,13149.587273189994,26230.265918189994,53252.619338640005 2026-03-07,13:37:21.000,66,11148978,5565,0,1772890640,13149.519910089999,26691.52573974,53252.62632576 2026-03-07,13:37:22.000,66,11148960,5805,0,1772890641,13149.425601749994,27614.158168919996,53252.55645456 2026-03-07,13:37:23.000,66,11148949,6005,0,1772890642,13149.344766029993,27152.785561290002,53252.48658336 2026-03-07,13:37:24.000,66,11148944,5565,0,1772890643,13149.277402929998,32227.320314819997,53252.49357048001 2026-03-07,13:37:25.000,66,11148988,5405,0,1772890644,13149.196567209998,32227.30621656,53252.44466064001 2026-03-07,13:37:26.000,66,11148952,5565,0,1772890645,13149.149413040002,31766.046395009995,53252.39575080001 2026-03-07,13:37:27.000,66,11148957,5884,0,1772890646,13149.095522559997,28536.797647230007,53252.353828080006 2026-03-07,13:37:28.000,66,11148953,6005,0,1772890647,13148.974268979997,27152.856052589996,53252.37478944001 2026-03-07,13:37:30.000,66,11148983,6045,0,1772890649,13148.792388609996,31304.737229549995,53252.31889248 2026-03-07,13:37:31.000,66,11148963,5925,0,1772890650,13148.69808026999,27614.207512830006,53252.283956880005 2026-03-07,13:37:32.000,66,11148882,5565,0,1772890651,13148.60377193,31304.786573460005,53252.24203416 2026-03-07,13:37:33.000,66,11148906,5725,0,1772890652,13148.47578203999,31766.187377609996,53252.26998264 2026-03-07,13:37:34.000,66,11148960,5405,0,1772890653,13148.327583219994,26230.287065580007,53252.20709856001 2026-03-07,13:37:35.000,66,11148946,5925,0,1772890654,13148.233274879989,30843.569046689998,53252.1512016 2026-03-07,13:37:36.000,66,11148962,5405,0,1772890655,13148.098548679998,32688.939641999998,53252.08831752001 2026-03-07,13:37:37.000,66,11148953,6084,0,1772890656,13147.977295099998,31305.047391269996,53252.116266000005 2026-03-07,13:37:38.000,66,11148943,5845,0,1772890657,13147.849305210002,26230.470342960005,53252.0813304 2026-03-07,13:37:39.000,66,11148937,6165,0,1772890658,13147.714579009997,29921.148091409996,53251.9765236 2026-03-07,13:37:41.000,66,11148957,6205,0,1772890660,13147.451862919996,28537.36157763,53251.969536480006 2026-03-07,13:37:42.000,66,11148959,5965,0,1772890661,13147.36429089,26230.787553810005,53251.92761376 2026-03-07,13:37:43.000,66,11148948,5525,0,1772890662,13147.209355759995,31305.442142550004,53251.86472968 2026-03-07,13:37:44.000,66,11148964,5525,0,1772890663,13147.13525634999,27153.62440776,53251.78787136 2026-03-07,13:37:45.000,66,11148936,5645,0,1772890664,13147.027475389994,32689.72914456,53251.71800016 2026-03-07,13:37:46.000,66,11148978,5525,0,1772890665,13146.872540259988,27615.166194510006,53251.780884240005 2026-03-07,13:37:47.000,66,11148945,6084,0,1772890666,13146.784968229993,26692.583109240004,53251.72498728001 2026-03-07,13:37:48.000,66,11148976,5725,0,1772890667,13146.663714649992,29460.691870680006,53251.62018048 2026-03-07,13:37:49.000,66,11148979,5925,0,1772890668,13146.562669999992,28538.122883670003,53251.592232 2026-03-07,13:37:50.000,66,11148917,5965,0,1772890669,13146.461625349992,26692.865074440007,53251.50838656001 2026-03-07,13:37:52.000,66,11148898,5565,0,1772890671,13146.23932711999,37765.12389195,53251.445502480005 2026-03-07,13:37:53.000,66,11148976,5645,0,1772890672,13146.16522771,27615.88520577,53251.36864416001 2026-03-07,13:37:54.000,66,11148950,5485,0,1772890673,13146.11807353999,29922.656605230004,53251.3127472 2026-03-07,13:37:55.000,66,11148926,5445,0,1772890674,13145.990083649995,30845.47231179,53251.29178584001 2026-03-07,13:37:56.000,66,11148965,6245,0,1772890675,13145.91598423999,28077.575024250007,53251.242876 2026-03-07,13:37:57.000,66,11149000,5884,0,1772890676,13145.83514851999,29000.320239509994,53251.2079404 2026-03-07,13:37:58.000,66,11148954,5725,0,1772890677,13145.740840179998,29461.770387569995,53251.17300480001 2026-03-07,13:37:59.000,66,11148916,5565,0,1772890678,13145.700422319998,33613.98992276999,53251.08915936 2026-03-07,13:38:00.000,66,11148975,6005,0,1772890679,13145.626322909993,27616.745199629993,53251.05422376001 2026-03-07,13:38:01.000,66,11149003,6084,0,1772890680,13145.532014570003,28539.575004450002,53250.98435256001 2026-03-07,13:38:03.000,66,11148910,5645,0,1772890682,13145.444442539992,28078.554853320005,53250.98435256001 2026-03-07,13:38:04.000,66,11148918,5445,0,1772890683,13145.383815749992,30385.46018625,53250.90050712 2026-03-07,13:38:05.000,66,11148959,5845,0,1772890684,13145.323188959992,26233.57900929,53250.81666168001 2026-03-07,13:38:06.000,66,11148995,5965,0,1772890685,13145.242353239992,25772.43902295,53250.83762304001 2026-03-07,13:38:07.000,66,11148993,5845,0,1772890686,13145.222144309992,29001.948588540006,53250.78172608 2026-03-07,13:38:08.000,66,11148950,5565,0,1772890687,13145.161517519991,29924.92642509,53250.64897080001 2026-03-07,13:38:09.000,66,11149011,6124,0,1772890688,13145.134572279996,27618.373548660005,53250.6839064 2026-03-07,13:38:10.000,66,11148989,6005,0,1772890689,13145.121099659991,30847.897212509997,53250.66993216001 2026-03-07,13:38:11.000,66,11148948,5405,0,1772890690,13145.08741811,32693.54977302,53250.607048080004 2026-03-07,13:38:12.000,66,11148966,5645,0,1772890691,13145.060472869991,29925.687731130005,53250.51621552 2026-03-07,13:38:14.000,66,11148961,6324,0,1772890693,13145.053736559996,27619.416819899998,53250.57211248 2026-03-07,13:38:15.000,66,11149032,5085,0,1772890694,13145.08741811,28542.33121428,53250.52320264 2026-03-07,13:38:16.000,66,11148968,5605,0,1772890695,13145.073945489996,31771.995860730007,53250.53717688 2026-03-07,13:38:17.000,66,11148905,6084,0,1772890696,13145.114363349996,29465.435935169997,53250.509228400006 2026-03-07,13:38:18.000,66,11148920,5565,0,1772890697,13145.134572279996,30849.680642399995,53250.48127992001 2026-03-07,13:38:19.000,66,11148964,5485,0,1772890698,13145.154781209996,26236.28587521,53250.4742928 2026-03-07,13:38:20.000,66,11148947,5884,0,1772890699,13145.195199069996,31311.462099569995,53250.41839584 2026-03-07,13:38:21.000,66,11148980,5725,0,1772890700,13145.168253830001,24391.24658901,53250.37647312 2026-03-07,13:38:22.000,66,11148909,5965,0,1772890701,13145.174990139996,27620.953530240004,53250.41839584 2026-03-07,13:38:23.000,66,11148890,5645,0,1772890702,13145.148044900001,28543.938415919998,53250.33455040001 2026-03-07,13:38:25.000,66,11148977,6284,0,1772890704,13145.228880620001,27160.215344309996,53250.341537520006 2026-03-07,13:38:26.000,66,11148963,6165,0,1772890705,13145.262562169992,33158.164980450005,53250.36249888001 2026-03-07,13:38:27.000,66,11148983,5925,0,1772890706,13145.282771099992,28083.376458240004,53250.36249888001 2026-03-07,13:38:28.000,66,11149030,5645,0,1772890707,13145.316452649997,27160.863864269995,53250.341537520006 2026-03-07,13:38:29.000,66,11148887,6245,0,1772890708,13145.323188959992,26238.344221170002,53250.369486 2026-03-07,13:38:30.000,66,11148968,5565,0,1772890709,13145.356870509997,31313.50634727,53250.44634432 2026-03-07,13:38:31.000,66,11148951,5965,0,1772890710,13145.410760990002,29929.691636970005,53250.44634432 2026-03-07,13:38:32.000,66,11148963,6045,0,1772890711,13145.464651469993,27161.723858130004,53250.41839584 2026-03-07,13:38:33.000,66,11148942,5565,0,1772890712,13145.538750879998,28546.032007529997,53250.44634432 2026-03-07,13:38:34.000,66,11148943,6045,0,1772890713,13145.572432429988,33621.31396884,53250.35551176 2026-03-07,13:38:36.000,66,11148908,5765,0,1772890715,13145.740840179998,30392.135712360003,53250.460318560006 2026-03-07,13:38:37.000,66,11148918,5605,0,1772890716,13145.767785419994,33160.561684650005,53250.390447360005 2026-03-07,13:38:38.000,66,11148951,6045,0,1772890717,13145.848621139994,26701.521406080006,53250.43237008001 2026-03-07,13:38:39.000,66,11148931,5925,0,1772890718,13145.929456859994,29008.652311169993,53250.49525416 2026-03-07,13:38:40.000,66,11148961,6005,0,1772890719,13146.070919369995,31777.17697128,53250.55115112001 2026-03-07,13:38:41.000,66,11148977,5965,0,1772890720,13146.171964019995,28547.74494612,53250.53717688 2026-03-07,13:38:42.000,66,11148905,6084,0,1772890721,13146.34710808,30393.4609488,53250.57909960001 2026-03-07,13:38:43.000,66,11148922,5605,0,1772890722,13146.468361660001,27164.02892364,53250.655957920004 2026-03-07,13:38:44.000,66,11148966,5605,0,1772890723,13146.582878929992,29471.131632210003,53250.676919280006 2026-03-07,13:38:45.000,66,11148960,5805,0,1772890724,13146.724341439993,27625.824479069997,53250.66294504 2026-03-07,13:38:47.000,66,11148937,6605,0,1772890726,13146.953375979989,27626.191033830008,53250.71185488 2026-03-07,13:38:48.000,66,11148955,5925,0,1772890727,13147.09483848999,29010.534428879997,53250.76775184001 2026-03-07,13:38:49.000,66,11148961,5965,0,1772890728,13147.19588313999,33163.226255789996,53250.83063592 2026-03-07,13:38:50.000,66,11148937,6045,0,1772890729,13147.371027199995,31317.933200910004,53250.795700320006 2026-03-07,13:38:51.000,66,11148973,6124,0,1772890730,13147.5057534,26242.83451698,53250.86557152001 2026-03-07,13:38:52.000,66,11148946,5605,0,1772890731,13147.640479599992,27627.184961160005,53250.93544272001 2026-03-07,13:38:53.000,66,11148993,6124,0,1772890732,13147.768469490002,27166.002680039994,53251.012301040006 2026-03-07,13:38:54.000,66,11149004,5725,0,1772890733,13147.943613549993,33164.31887094,53251.02627528 2026-03-07,13:38:55.000,66,11148979,5805,0,1772890734,13148.125493919993,31318.997619539994,53251.11710784 2026-03-07,13:38:56.000,66,11148883,5845,0,1772890735,13148.266956429994,31780.645143240006,53251.179991920006 2026-03-07,13:38:58.000,66,11148984,5725,0,1772890737,13148.590299309995,30396.766990770004,53251.27082448001 2026-03-07,13:38:59.000,66,11148946,5485,0,1772890738,13148.70481658,29935.556513129995,53251.28479872 2026-03-07,13:39:00.000,66,11148971,5925,0,1772890739,13148.812597539996,31781.3641545,53251.37563128 2026-03-07,13:39:01.000,66,11148986,5765,0,1772890740,13148.994477909997,28551.798195869997,53251.5223608 2026-03-07,13:39:02.000,66,11148968,5965,0,1772890741,13149.149413040002,27629.123471910003,53251.47345096 2026-03-07,13:39:03.000,66,11148953,5965,0,1772890742,13149.270666619988,30859.112378339996,53251.60620624001 2026-03-07,13:39:04.000,66,11148934,5525,0,1772890743,13149.439074369999,24861.01471047,53251.65511608001 2026-03-07,13:39:05.000,66,11149003,6165,0,1772890744,13149.607482119995,28552.425568439998,53251.70402592001 2026-03-07,13:39:06.000,66,11149008,5684,0,1772890745,13149.70179046,30859.471883970007,53251.79485848001 2026-03-07,13:39:07.000,66,11148974,5605,0,1772890746,13149.87693451999,30398.205013290004,53251.82280696001 2026-03-07,13:39:09.000,66,11148943,5965,0,1772890748,13150.193541089997,31321.203997229997,53252.018446320006 2026-03-07,13:39:10.000,66,11149009,6124,0,1772890749,13150.308058360002,30859.824340470004,53252.03940768001 2026-03-07,13:39:11.000,66,11148948,5605,0,1772890750,13150.449520869988,29475.586682370005,53252.13722736001 2026-03-07,13:39:12.000,66,11148976,5605,0,1772890751,13150.611192309989,28552.778024939995,53252.2210728 2026-03-07,13:39:13.000,66,11148958,5485,0,1772890752,13150.75265481999,27629.95526925,53252.2210728 2026-03-07,13:39:14.000,66,11148983,5645,0,1772890753,13150.887381019995,26245.788102449995,53252.27696976001 2026-03-07,13:39:15.000,66,11148968,5565,0,1772890754,13151.028843529995,30859.87368438,53252.34684096001 2026-03-07,13:39:16.000,66,11149012,5525,0,1772890755,13151.156833419991,27168.582661620007,53252.402737920005 2026-03-07,13:39:17.000,66,11148964,5765,0,1772890756,13151.318504859992,28552.88376189,53252.49357048001 2026-03-07,13:39:18.000,66,11148990,5405,0,1772890757,13151.446494750002,25784.450740469998,53252.56344168001 2026-03-07,13:39:20.000,66,11148990,5485,0,1772890759,13151.736156079998,31782.773980500002,53252.75209392 2026-03-07,13:39:21.000,66,11148975,6165,0,1772890760,13151.864145969994,31782.844471799996,53252.75908104001 2026-03-07,13:39:22.000,66,11148977,6005,0,1772890761,13152.005608479994,32244.188882910006,53252.80100376001 2026-03-07,13:39:23.000,66,11148954,5485,0,1772890762,13152.18075254,28091.525252520005,53252.94773328001 2026-03-07,13:39:24.000,66,11148997,6045,0,1772890763,13152.248115639995,27630.082153590003,53252.99664312001 2026-03-07,13:39:25.000,66,11148965,6124,0,1772890764,13152.38284184,29014.242271259995,53253.05254008 2026-03-07,13:39:26.000,66,11149013,5884,0,1772890765,13152.477150179991,31321.31678331,53253.073501440005 2026-03-07,13:39:27.000,66,11148980,5565,0,1772890766,13152.611876379997,33166.85655774,53253.15734688 2026-03-07,13:39:28.000,66,11148986,5765,0,1772890767,13152.719657339992,29475.63602628,53253.21324384001 2026-03-07,13:39:29.000,66,11148941,5965,0,1772890768,13152.820701989993,33166.912950779995,53253.28311504001 2026-03-07,13:39:31.000,66,11149017,6165,0,1772890770,13153.022791289994,30398.374192410003,53253.3739476 2026-03-07,13:39:32.000,66,11148971,6084,0,1772890771,13153.123835939994,29475.614878890003,53253.457793040005 2026-03-07,13:39:33.000,66,11148962,5725,0,1772890772,13153.19793535,29936.973388259998,53253.506702880004 2026-03-07,13:39:34.000,66,11148941,5884,0,1772890773,13153.27877107,30398.3953398,53253.49272864 2026-03-07,13:39:35.000,66,11148982,5645,0,1772890774,13153.366343099995,28552.778024939995,53253.60452256 2026-03-07,13:39:36.000,66,11149031,6245,0,1772890775,13153.43370619999,29014.157681700002,53253.55561272 2026-03-07,13:39:37.000,66,11148980,5565,0,1772890776,13153.46065144,33628.208017979996,53253.66740664001 2026-03-07,13:39:38.000,66,11148967,6084,0,1772890777,13153.49433298999,27168.462826410003,53253.63945816001 2026-03-07,13:39:39.000,66,11149005,6084,0,1772890778,13153.568432399996,29475.49504368,53253.73727784001 2026-03-07,13:39:40.000,66,11149027,5965,0,1772890779,13153.60211395,25784.204020920006,53253.793174800005 2026-03-07,13:39:42.000,66,11148990,5684,0,1772890781,13153.689685979996,24861.303724800004,53253.80714904001 2026-03-07,13:39:43.000,66,11148999,6045,0,1772890782,13153.750312769997,27168.230205119995,53253.911955840005 2026-03-07,13:39:44.000,66,11149047,6084,0,1772890783,13153.790730629997,25322.63403765,53253.92593008 2026-03-07,13:39:45.000,66,11148978,5405,0,1772890784,13153.837884799992,28552.425568439998,53253.911955840005 2026-03-07,13:39:46.000,66,11148860,5445,0,1772890785,13153.911984209997,29936.705521320007,53253.98182704001 2026-03-07,13:39:47.000,66,11149049,5965,0,1772890786,13153.972610999997,31320.830393340002,53254.030736880006 2026-03-07,13:39:48.000,66,11148991,6005,0,1772890787,13154.013028859998,31320.823344210003,53254.06567248 2026-03-07,13:39:49.000,66,11148985,5925,0,1772890788,13154.033237789998,33166.46885559001,53254.06567248 2026-03-07,13:39:50.000,66,11148968,5405,0,1772890789,13154.141018749993,29936.670275669996,53254.21938912001 2026-03-07,13:39:51.000,66,11148994,5684,0,1772890790,13154.201645539993,28552.474912349993,53254.14951792001 2026-03-07,13:39:53.000,66,11148956,5565,0,1772890792,13154.343108049994,28552.496059740006,53254.20541488 2026-03-07,13:39:54.000,66,11148982,5245,0,1772890793,13154.37005328999,30398.176816770007,53254.26131184 2026-03-07,13:39:55.000,66,11148963,6165,0,1772890794,13154.41720746,26706.935137919994,53254.28926032001 2026-03-07,13:39:56.000,66,11148957,6005,0,1772890795,13154.45762532,28552.56655104,53254.38708000001 2026-03-07,13:39:57.000,66,11148989,5925,0,1772890796,13154.5788789,27629.78609013,53254.37310576 2026-03-07,13:39:58.000,66,11149007,6045,0,1772890797,13154.53172472999,32243.871672060006,53254.33817016001 2026-03-07,13:39:59.000,66,11149038,5605,0,1772890798,13154.61256044999,27168.406433369993,53254.35913152001 2026-03-07,13:40:00.000,66,11149016,5605,0,1772890799,13154.65971462,31321.070063759995,53254.40804136001 2026-03-07,13:40:01.000,66,11148986,5565,0,1772890800,13154.71360509999,30398.275504589998,53254.45695120001 2026-03-07,13:40:02.000,66,11149041,6084,0,1772890801,13154.7809682,34089.61587126,53254.533809520006 2026-03-07,13:40:04.000,66,11148979,6165,0,1772890803,13154.915694399991,29475.558485849993,53254.60368072001 2026-03-07,13:40:05.000,66,11148992,5485,0,1772890804,13154.956112259992,28552.841467110004,53254.57573224001 2026-03-07,13:40:06.000,66,11149015,6124,0,1772890805,13155.050420599997,24400.248328019996,53254.61765496 2026-03-07,13:40:07.000,66,11148984,5645,0,1772890806,13155.164937870002,27630.187890539994,53254.561758 2026-03-07,13:40:08.000,66,11148948,5525,0,1772890807,13155.259246209993,27630.244283580003,53254.67355192001 2026-03-07,13:40:09.000,66,11148988,5605,0,1772890808,13155.373763479998,33628.61686752,53254.701500400006 2026-03-07,13:40:10.000,66,11149014,5405,0,1772890809,13155.488280749989,32244.449700719997,53254.65957768 2026-03-07,13:40:11.000,66,11148981,6124,0,1772890810,13155.528698609989,31321.718583719994,53254.65957768 2026-03-07,13:40:12.000,66,11148988,5445,0,1772890811,13155.602798019994,28553.306709690005,53254.82028144001 2026-03-07,13:40:13.000,66,11148962,5485,0,1772890812,13155.71731529,28091.927052929997,53254.75739736 2026-03-07,13:40:15.000,66,11149001,6165,0,1772890814,13155.95308613999,25323.642063239997,53254.84124280001 2026-03-07,13:40:16.000,66,11148955,6205,0,1772890815,13156.02044924,29476.383234060006,53254.96002384001 2026-03-07,13:40:17.000,66,11148992,5645,0,1772890816,13156.074339719991,28553.51113446,53254.88316552 2026-03-07,13:40:18.000,66,11148996,5805,0,1772890817,13156.182120680001,29015.052921209994,53254.93207536 2026-03-07,13:40:19.000,66,11148991,6084,0,1772890818,13156.303374260002,28553.659166190002,53254.95303672 2026-03-07,13:40:20.000,66,11149016,5765,0,1772890819,13156.458309389993,33167.79409203,53254.93906248001 2026-03-07,13:40:21.000,66,11148985,5845,0,1772890820,13156.532408799998,33167.82933768,53255.0508564 2026-03-07,13:40:22.000,66,11148967,6045,0,1772890821,13156.572826659998,31783.570532190002,53254.99495944 2026-03-07,13:40:23.000,66,11148978,5525,0,1772890822,13156.707552859989,31322.233170210005,53255.0508564 2026-03-07,13:40:24.000,66,11148972,5565,0,1772890823,13156.85575168,32245.013631120004,53255.10675336001 2026-03-07,13:40:26.000,66,11148995,6045,0,1772890825,13157.09152252999,33167.97736941,53255.204573040006 2026-03-07,13:40:27.000,66,11148950,5605,0,1772890826,13157.212776109991,29476.679297519993,53255.148676079996 2026-03-07,13:40:28.000,66,11148991,6084,0,1772890827,13157.300348140001,29015.2855425,53255.21156016 2026-03-07,13:40:29.000,66,11148978,5565,0,1772890828,13157.414865409992,29938.199936880002,53255.24649576001 2026-03-07,13:40:30.000,66,11148951,5925,0,1772890829,13157.536118989992,26246.817275430003,53255.316366959996 2026-03-07,13:40:31.000,66,11148995,6045,0,1772890830,13157.684317810003,28553.969327910003,53255.30937984 2026-03-07,13:40:32.000,66,11148938,5605,0,1772890831,13157.765153529988,29476.862574900006,53255.4002124 2026-03-07,13:40:33.000,66,11148961,5725,0,1772890832,13157.872934489998,29476.799132729997,53255.36527680001 2026-03-07,13:40:34.000,66,11149002,5684,0,1772890833,13157.994188069999,28554.01162269,53255.49104496001 2026-03-07,13:40:35.000,66,11148987,6005,0,1772890834,13158.06828747999,28553.98342617,53255.45610936 2026-03-07,13:40:37.000,66,11148958,5765,0,1772890836,13158.25690416,28554.032770079997,53255.54694192 2026-03-07,13:40:38.000,66,11148956,5485,0,1772890837,13158.39836667,29015.45472162,53255.59585176 2026-03-07,13:40:39.000,66,11148981,6124,0,1772890838,13158.41183928999,33168.17474505,53255.67969720001 2026-03-07,13:40:40.000,66,11148891,5965,0,1772890839,13158.506147629996,28092.568523759997,53255.67969720001 2026-03-07,13:40:41.000,66,11148967,6045,0,1772890840,13158.573510729992,29938.150592970007,53255.6447616 2026-03-07,13:40:42.000,66,11148987,6045,0,1772890841,13158.654346449992,23939.778009030008,53255.707645680006 2026-03-07,13:40:43.000,66,11148984,5765,0,1772890842,13158.755391099992,26708.203981319995,53255.73559416 2026-03-07,13:40:44.000,66,11148993,6084,0,1772890843,13158.795808959992,29938.05190515,53255.77052976 2026-03-07,13:40:45.000,66,11148947,6005,0,1772890844,13158.856435749993,26708.189883059997,53255.79149112 2026-03-07,13:40:46.000,66,11149006,5605,0,1772890845,13158.910326229998,31322.345956289995,53255.79847824001 2026-03-07,13:40:48.000,66,11148998,5684,0,1772890847,13159.058525049993,31783.641023489996,53255.89629792001 2026-03-07,13:40:49.000,66,11149023,6165,0,1772890848,13159.119151839994,28092.293607690008,53255.91725928001 2026-03-07,13:40:50.000,66,11149023,6245,0,1772890849,13159.166306009989,29015.052921209994,53255.93123352 2026-03-07,13:40:51.000,66,11148938,5725,0,1772890850,13159.25387804,26708.020703939997,53255.959182 2026-03-07,13:40:52.000,66,11148996,5565,0,1772890851,13159.28755958999,27169.393311570006,53255.95219488 2026-03-07,13:40:53.000,66,11148982,5645,0,1772890852,13159.361658999995,26707.929065250006,53255.99411760001 2026-03-07,13:40:54.000,66,11148989,6124,0,1772890853,13159.36839530999,28092.138526830007,53255.99411760001 2026-03-07,13:40:55.000,66,11148992,5605,0,1772890854,13159.402076859995,30860.564499119995,53256.00110472 2026-03-07,13:40:56.000,66,11148938,5645,0,1772890855,13159.46943995999,29476.29159537,53256.043027440006 2026-03-07,13:40:57.000,66,11149003,6205,0,1772890856,13159.50985781999,32706.05492964,53256.05700168 2026-03-07,13:40:59.000,66,11149020,5765,0,1772890858,13159.48964888999,31783.154633519996,53256.05700168 2026-03-07,13:41:00.000,66,11149012,5605,0,1772890859,13159.53680306,27630.335922269995,53256.11289864001 2026-03-07,13:41:01.000,66,11148989,6045,0,1772890860,13159.57722092,24861.783065640004,53256.0989244 2026-03-07,13:41:02.000,66,11148968,5645,0,1772890861,13159.55027567999,28553.017695360002,53256.11988576 2026-03-07,13:41:03.000,66,11149010,5565,0,1772890862,13159.50985781999,29937.086174340002,53256.13386000001 2026-03-07,13:41:04.000,66,11148990,5684,0,1772890863,13159.4963852,35012.35403739,53256.0989244 2026-03-07,13:41:05.000,66,11148957,6245,0,1772890864,13159.50985781999,28091.200992540005,53256.10591152 2026-03-07,13:41:06.000,66,11148960,5725,0,1772890865,13159.48964888999,29013.910962149996,53256.13386000001 2026-03-07,13:41:07.000,66,11149023,6045,0,1772890866,13159.4963852,34550.664218909995,53256.16180848001 2026-03-07,13:41:08.000,66,11148919,6045,0,1772890867,13159.482912579995,29475.121439790004,53256.091937280005 2026-03-07,13:41:10.000,66,11148953,6124,0,1772890869,13159.462703649995,31320.484985970004,53256.091937280005 2026-03-07,13:41:11.000,66,11148944,5325,0,1772890870,13159.503121509995,31781.787102300004,53256.12687288 2026-03-07,13:41:12.000,66,11148953,6045,0,1772890871,13159.50985781999,30397.45075638,53256.07097592 2026-03-07,13:41:13.000,66,11148972,5725,0,1772890872,13159.48964888999,29474.550460259998,53256.05700168 2026-03-07,13:41:14.000,66,11149024,5365,0,1772890873,13159.55027567999,23937.691466549993,53256.08495016001 2026-03-07,13:41:15.000,66,11148901,6045,0,1772890874,13159.61090246999,27628.756917150007,53256.05001456 2026-03-07,13:41:16.000,66,11148996,5485,0,1772890875,13159.651320329991,28090.059033480007,53256.07796304 2026-03-07,13:41:17.000,66,11149018,5525,0,1772890876,13159.644584019996,26705.715638430003,53256.043027440006 2026-03-07,13:41:18.000,66,11148974,5525,0,1772890877,13159.691738189991,34088.135553960004,53256.08495016001 2026-03-07,13:41:19.000,66,11148975,5884,0,1772890878,13159.759101290001,26705.673343650007,53256.05001456 2026-03-07,13:41:21.000,66,11148963,6165,0,1772890880,13159.853409629992,26705.616950609998,53256.11289864001 2026-03-07,13:41:22.000,66,11148962,5684,0,1772890881,13159.839937010001,28551.142626779998,53256.05700168 2026-03-07,13:41:23.000,66,11148977,6045,0,1772890882,13159.873618559992,29935.260449669993,53256.00110472 2026-03-07,13:41:24.000,66,11148975,5884,0,1772890883,13159.846673319997,28551.029840699994,53256.03604032001 2026-03-07,13:41:25.000,66,11148971,5884,0,1772890884,13159.907300109997,33626.332949400006,53255.96616912001 2026-03-07,13:41:26.000,66,11148909,5965,0,1772890885,13159.873618559992,28550.902956360005,53256.022066080004 2026-03-07,13:41:27.000,66,11148946,6205,0,1772890886,13159.927509039997,29012.27556399,53256.05001456 2026-03-07,13:41:28.000,66,11148969,5925,0,1772890887,13159.914036419992,29012.205072690005,53256.022066080004 2026-03-07,13:41:29.000,66,11148986,5605,0,1772890888,13159.947717969997,33626.142622889995,53256.01507896001 2026-03-07,13:41:30.000,66,11148980,5725,0,1772890889,13159.934245349992,31319.117454749998,53256.03604032001 2026-03-07,13:41:32.000,66,11148954,5725,0,1772890891,13159.981399520002,32703.235277640008,53255.99411760001 2026-03-07,13:41:33.000,66,11148973,6045,0,1772890892,13159.974663209992,30396.210109499996,53256.10591152 2026-03-07,13:41:34.000,66,11148964,5525,0,1772890893,13159.914036419992,26704.919086740003,53255.99411760001 2026-03-07,13:41:35.000,66,11148990,5605,0,1772890894,13159.907300109997,31318.821391289996,53255.973156240005 2026-03-07,13:41:36.000,66,11148965,6005,0,1772890895,13159.880354870002,28088.994614850002,53256.00809184 2026-03-07,13:41:37.000,66,11148944,5765,0,1772890896,13159.853409629992,25320.484053000007,53255.91725928001 2026-03-07,13:41:38.000,66,11148944,5485,0,1772890897,13159.866882249997,30395.787161700006,53255.91725928001 2026-03-07,13:41:39.000,66,11148989,5925,0,1772890898,13159.860145940002,33625.43770989,53255.83341384 2026-03-07,13:41:40.000,66,11148971,5884,0,1772890899,13159.826464389997,29011.45786491,53255.91725928001 2026-03-07,13:41:41.000,66,11148995,6084,0,1772890900,13159.853409629992,33625.233285120004,53255.91725928001 2026-03-07,13:41:43.000,66,11148970,5605,0,1772890902,13159.812991769992,30856.708625009996,53255.88232368 2026-03-07,13:41:44.000,66,11148968,5365,0,1772890903,13159.765837599996,25781.349123270003,53255.83341384 2026-03-07,13:41:45.000,66,11148910,5725,0,1772890904,13159.752364979991,26704.052043749994,53255.784504 2026-03-07,13:41:46.000,66,11148956,5485,0,1772890905,13159.745628669996,30856.5182985,53255.805465360005 2026-03-07,13:41:47.000,66,11148974,5765,0,1772890906,13159.725419739996,29010.893934509993,53255.74956840001 2026-03-07,13:41:48.000,66,11148984,5605,0,1772890907,13159.671529259991,29472.196050839993,53255.72860704001 2026-03-07,13:41:49.000,66,11148960,5605,0,1772890908,13159.644584019996,27165.199079219994,53255.72860704001 2026-03-07,13:41:50.000,66,11148979,6005,0,1772890909,13159.631111399991,27626.57873598,53255.707645680006 2026-03-07,13:41:51.000,66,11148974,5605,0,1772890910,13159.57048460999,28087.866754050003,53255.637774480005 2026-03-07,13:41:52.000,66,11149067,6005,0,1772890911,13159.523330439995,29010.597871050006,53255.70065856001 2026-03-07,13:42:05.000,66,11148998,5485,0,1772890924,13158.661082760002,34545.97654746,53255.19758592001 2026-03-07,13:42:06.000,66,11148976,5845,0,1772890925,13158.586983349996,31777.599919080007,53255.16265032 2026-03-07,13:42:07.000,66,11148959,6045,0,1772890926,13158.560038110001,25779.593889900003,53255.1207276 2026-03-07,13:42:08.000,66,11149012,5684,0,1772890927,13158.485938699996,29009.195094180002,53255.085792000005 2026-03-07,13:42:09.000,66,11148966,5525,0,1772890928,13158.405102979996,31316.022886680003,53255.0508564 2026-03-07,13:42:10.000,66,11148939,6124,0,1772890929,13158.39163035999,29931.749982930007,53255.00194656 2026-03-07,13:42:11.000,66,11148997,6005,0,1772890930,13158.31753095,25317.889973159996,53254.967010960005 2026-03-07,13:42:12.000,66,11148961,6124,0,1772890931,13158.27711309,28086.097422420004,53254.85521704 2026-03-07,13:42:13.000,66,11148936,5365,0,1772890932,13158.2164863,29931.531459899998,53254.799320080005 2026-03-07,13:42:14.000,66,11148976,5565,0,1772890933,13158.182804749995,27624.51334089,53254.799320080005 2026-03-07,13:42:16.000,66,11148977,5965,0,1772890935,13158.09523272,33160.86479724001,53254.750410240005 2026-03-07,13:42:17.000,66,11148996,5365,0,1772890936,13158.07502379,31315.205187600004,53254.750410240005 2026-03-07,13:42:18.000,66,11148943,5965,0,1772890937,13158.034605929999,24855.875894700002,53254.62464208001 2026-03-07,13:42:19.000,66,11148953,6084,0,1772890938,13157.933561279999,26239.859784119995,53254.62464208001 2026-03-07,13:42:20.000,66,11148982,5485,0,1772890939,13157.886407109989,26239.80339108,53254.54778376 2026-03-07,13:42:21.000,66,11148937,5684,0,1772890940,13157.845989249989,28546.581839670005,53254.47791256001 2026-03-07,13:42:22.000,66,11148997,5805,0,1772890941,13157.805571389988,29930.586876479996,53254.45695120001 2026-03-07,13:42:23.000,66,11148962,5765,0,1772890942,13157.744944599988,27623.596953989996,53254.47791256001 2026-03-07,13:42:24.000,66,11148984,5245,0,1772890943,13157.677581499993,28084.913168579995,53254.44297696 2026-03-07,13:42:25.000,66,11149037,5805,0,1772890944,13157.596745779992,26700.703706999993,53254.35913152001 2026-03-07,13:42:27.000,66,11148967,6485,0,1772890946,13157.475492199992,30391.458995880006,53254.2822732 2026-03-07,13:42:28.000,66,11149037,6045,0,1772890947,13157.408129099997,32236.8789351,53254.20541488 2026-03-07,13:42:29.000,66,11148940,5565,0,1772890948,13157.327293379996,24854.860819980007,53254.21938912001 2026-03-07,13:42:30.000,66,11148949,5845,0,1772890949,13157.280139210001,29929.839668700006,53254.18445352 2026-03-07,13:42:31.000,66,11148959,6084,0,1772890950,13157.15214931999,31313.879951159994,53254.13554368 2026-03-07,13:42:32.000,66,11148953,6084,0,1772890951,13157.09825884,28084.137764280007,53254.037724 2026-03-07,13:42:33.000,66,11148982,5765,0,1772890952,13157.01742312,30852.302918760004,53253.98182704001 2026-03-07,13:42:34.000,66,11148984,5525,0,1772890953,13156.92985108999,31313.64028074,53253.9678528 2026-03-07,13:42:35.000,66,11148994,5405,0,1772890954,13156.87596061,30390.73998462,53253.87003312 2026-03-07,13:42:36.000,66,11149002,5605,0,1772890955,13156.774915959999,27622.454994929998,53253.85605888001 2026-03-07,13:42:38.000,66,11148979,6324,0,1772890957,13156.633453449998,29006.35429479,53253.73727784001 2026-03-07,13:42:39.000,66,11148989,6165,0,1772890958,13156.579562969993,30851.68964445,53253.75125208 2026-03-07,13:42:40.000,66,11149024,5485,0,1772890959,13156.532408799998,26237.914224239998,53253.695355120006 2026-03-07,13:42:41.000,66,11148945,5925,0,1772890960,13156.485254630003,29006.044133069998,53253.66041952 2026-03-07,13:42:42.000,66,11149058,5605,0,1772890961,13156.444836770002,26699.061259709997,53253.576574080005 2026-03-07,13:42:43.000,66,11148961,6084,0,1772890962,13156.357264739992,28544.41070763,53253.59753544001 2026-03-07,13:42:44.000,66,11149011,5725,0,1772890963,13156.303374260002,31773.8215854,53253.54163848 2026-03-07,13:42:45.000,66,11149009,5965,0,1772890964,13156.256220089992,29005.571841359997,53253.47875440001 2026-03-07,13:42:46.000,66,11149014,5645,0,1772890965,13156.195593299992,25775.977686209997,53253.45080592001 2026-03-07,13:42:47.000,66,11149015,6084,0,1772890966,13156.114757579991,31312.20930735,53253.38792184 2026-03-07,13:42:49.000,66,11148966,5684,0,1772890968,13155.986767689996,29927.760175350006,53253.27612792 2026-03-07,13:42:50.000,66,11148928,5645,0,1772890969,13155.91266827999,28082.29089222,53253.25516656 2026-03-07,13:42:51.000,66,11148989,6885,0,1772890970,13155.85204148999,27159.468136530006,53253.17830824 2026-03-07,13:42:52.000,66,11149020,5725,0,1772890971,13155.75099683999,25313.928362100007,53253.18529536001 2026-03-07,13:42:53.000,66,11148973,5925,0,1772890972,13155.724051599995,35002.3231254,53253.122411280005 2026-03-07,13:42:54.000,66,11149017,6045,0,1772890973,13155.62974325999,30850.011951509994,53253.05254008 2026-03-07,13:42:55.000,66,11148967,5884,0,1772890974,13155.56911646999,31311.194232630005,53253.03157872 2026-03-07,13:42:56.000,66,11148985,6084,0,1772890975,13155.488280749989,31772.447005049995,53252.96869464001 2026-03-07,13:42:57.000,66,11149034,5005,0,1772890976,13155.380499789993,31311.039151770005,53252.93375904 2026-03-07,13:42:58.000,66,11149015,6165,0,1772890977,13155.333345619998,28081.388603579995,53252.89183632 2026-03-07,13:43:00.000,66,11149007,6084,0,1772890979,13155.191883109997,29465.287903439996,53252.71715832 2026-03-07,13:43:01.000,66,11149005,6245,0,1772890980,13155.097574769992,27158.340275730006,53252.68222272001 2026-03-07,13:43:02.000,66,11148967,6245,0,1772890981,13155.036947979992,28542.33121428,53252.68222272001 2026-03-07,13:43:03.000,66,11148946,5565,0,1772890982,13154.983057500001,31310.369484420007,53252.63331288001 2026-03-07,13:43:04.000,66,11149017,6084,0,1772890983,13154.861803920001,29926.160022840006,53252.59139016001 2026-03-07,13:43:05.000,66,11148997,6045,0,1772890984,13154.834858679991,26696.62930986,53252.54946744 2026-03-07,13:43:06.000,66,11149036,5605,0,1772890985,13154.747286649996,31771.403733810002,53252.45863488 2026-03-07,13:43:07.000,66,11149041,6045,0,1772890986,13154.65971462,29925.90625416,53252.4306864 2026-03-07,13:43:08.000,66,11149027,6005,0,1772890987,13154.605824139995,27157.691755770007,53252.38876368 2026-03-07,13:43:09.000,66,11149050,5565,0,1772890988,13154.53172472999,28080.253693649996,53252.290944 2026-03-07,13:43:11.000,66,11149005,6245,0,1772890990,13154.37005328999,32232.205361910004,53252.165175840004 2026-03-07,13:43:12.000,66,11149009,5725,0,1772890991,13154.302690189994,27618.669612120008,53252.186137200006 2026-03-07,13:43:13.000,66,11149071,6124,0,1772890992,13154.154491369998,25311.841819620007,53252.10927888001 2026-03-07,13:43:14.000,66,11149003,5884,0,1772890993,13154.066919340003,30847.904261639997,53252.08831752001 2026-03-07,13:43:15.000,66,11149012,5605,0,1772890994,13154.006292550002,30847.897212509997,53252.07434328 2026-03-07,13:43:16.000,66,11149044,5565,0,1772890995,13153.885038970002,28079.75320542,53252.00447208 2026-03-07,13:43:17.000,66,11149038,5645,0,1772890996,13153.797466939992,28541.005977840003,53251.92062664001 2026-03-07,13:43:18.000,66,11149010,5605,0,1772890997,13153.736840149992,31770.402757350006,53251.92062664001 2026-03-07,13:43:19.000,66,11149008,5765,0,1772890998,13153.635795499991,31770.332266049998,53251.76691 2026-03-07,13:43:20.000,66,11148966,5765,0,1772890999,13153.548223469996,22543.422896460004,53251.780884240005 2026-03-07,13:43:22.000,66,11148988,5765,0,1772891001,13153.33939786,30847.509510360003,53251.62716760001 2026-03-07,13:43:23.000,66,11148956,5645,0,1772891002,13153.25856214,28540.70991438,53251.55030928 2026-03-07,13:43:24.000,66,11148950,5485,0,1772891003,13153.17099010999,32231.451105,53251.50139944 2026-03-07,13:43:25.000,66,11148984,5365,0,1772891004,13153.096890699999,29463.384638339994,53251.48043808 2026-03-07,13:43:26.000,66,11148949,5925,0,1772891005,13153.036263909999,29463.349392689997,53251.396592640005 2026-03-07,13:43:27.000,66,11149037,5805,0,1772891006,13152.962164499993,29001.948588540006,53251.37563128 2026-03-07,13:43:28.000,66,11148954,5365,0,1772891007,13152.894801399998,31770.057349979994,53251.24986312001 2026-03-07,13:43:29.000,66,11148934,5805,0,1772891008,13152.847647230003,30847.305085590007,53251.28479872 2026-03-07,13:43:30.000,66,11148966,5365,0,1772891009,13152.753338889997,32692.654533509995,53251.26383736 2026-03-07,13:43:31.000,66,11149004,5565,0,1772891010,13152.659030549992,29924.531673809994,53251.23588888 2026-03-07,13:43:33.000,66,11149004,5645,0,1772891012,13152.477150179991,30847.2134469,53251.159030560004 2026-03-07,13:43:34.000,66,11148993,6284,0,1772891013,13152.40305077,29924.524624679994,53251.04723664 2026-03-07,13:43:35.000,66,11148994,5485,0,1772891014,13152.349160289996,31769.859974339997,53250.9983268 2026-03-07,13:43:36.000,66,11149062,5684,0,1772891015,13152.268324569995,31308.54375975,53250.97736544 2026-03-07,13:43:37.000,66,11148968,5645,0,1772891016,13152.207697779995,29463.123820530003,53250.97736544 2026-03-07,13:43:38.000,66,11149010,5485,0,1772891017,13152.14033468,25772.368531650005,53250.893520000005 2026-03-07,13:43:39.000,66,11148999,5725,0,1772891018,13152.05949896,29463.15906618,53250.87255864 2026-03-07,13:43:40.000,66,11148951,6084,0,1772891019,13152.05949896,31308.494415840003,53250.81666168001 2026-03-07,13:43:41.000,66,11148944,5605,0,1772891020,13151.97866324,31308.501464970002,53250.774738960004 2026-03-07,13:43:42.000,66,11149035,6005,0,1772891021,13151.91130013999,29001.814655070004,53250.71884200001 2026-03-07,13:43:44.000,66,11149023,6205,0,1772891023,13151.769837629989,30385.728053190003,53250.64897080001 2026-03-07,13:43:45.000,66,11149001,5965,0,1772891024,13151.695738219998,34537.82070405,53250.60006096001 2026-03-07,13:43:46.000,66,11148970,5405,0,1772891025,13151.635111429998,29001.659574210003,53250.488267040004 2026-03-07,13:43:47.000,66,11148845,6124,0,1772891026,13151.574484639998,31308.416875409996,53250.4742928 2026-03-07,13:43:48.000,66,11148967,5805,0,1772891027,13151.486912610002,32231.084550240004,53250.4044216 2026-03-07,13:43:49.000,66,11148978,5485,0,1772891028,13151.412813199997,28079.041243290005,53250.4044216 2026-03-07,13:43:50.000,66,11148957,6005,0,1772891029,13151.399340579992,30385.699856670006,53250.33455040001 2026-03-07,13:43:51.000,66,11149004,5445,0,1772891030,13151.305032240001,31308.473268450005,53250.369486 2026-03-07,13:43:52.000,66,11148951,5884,0,1772891031,13151.251141759996,29463.109722270005,53250.35551176 2026-03-07,13:43:53.000,66,11148940,5645,0,1772891032,13151.20398759,28540.442047439996,53250.271666320004 2026-03-07,13:43:55.000,66,11148971,5884,0,1772891034,13151.136624489991,29001.814655070004,53250.271666320004 2026-03-07,13:43:56.000,66,11148967,6045,0,1772891035,13151.109679249996,33153.98484636001,53250.18782088 2026-03-07,13:43:57.000,66,11148992,5005,0,1772891036,13151.08273401,29924.672656409995,53250.11096256 2026-03-07,13:43:58.000,66,11148972,5565,0,1772891037,13151.06252508,26233.89622014,53250.04807848001 2026-03-07,13:43:59.000,66,11148939,5884,0,1772891038,13151.008634599995,28540.674668730004,53249.99916864001 2026-03-07,13:44:00.000,66,11148917,6005,0,1772891039,13151.01537090999,31308.804577560004,53249.936284560004 2026-03-07,13:44:01.000,66,11148960,5285,0,1772891040,13151.028843529995,27618.12682911,53249.92929744001 2026-03-07,13:44:02.000,66,11148941,5765,0,1772891041,13151.02210722,31770.226529100008,53249.94327168 2026-03-07,13:44:03.000,66,11148958,5565,0,1772891042,13150.98168936,30386.25673794,53249.92929744001 2026-03-07,13:44:04.000,66,11149021,5884,0,1772891043,13150.96148043,31770.395708220007,53249.88038760001 2026-03-07,13:44:06.000,66,11148943,5884,0,1772891045,13151.00189829,29463.765291360003,53249.817503520004 2026-03-07,13:44:07.000,66,11148953,6045,0,1772891046,13151.01537090999,30847.840819470002,53249.83147776001 2026-03-07,13:44:08.000,66,11148947,5845,0,1772891047,13150.988425669995,27618.500432999994,53249.74064520001 2026-03-07,13:44:09.000,66,11148940,5965,0,1772891048,13150.99516197999,30386.686734870003,53249.76160656001 2026-03-07,13:44:10.000,66,11148985,6045,0,1772891049,13151.02210722,24850.525605029994,53249.73365808 2026-03-07,13:44:11.000,66,11148989,5965,0,1772891050,13151.01537090999,30848.158030320003,53249.73365808 2026-03-07,13:44:12.000,66,11148956,5325,0,1772891051,13151.028843529995,28080.126809309993,53249.68474824 2026-03-07,13:44:13.000,66,11148954,5645,0,1772891052,13151.03557983999,29925.617239829997,53249.64282552001 2026-03-07,13:44:14.000,66,11148999,6245,0,1772891053,13151.008634599995,28080.267791909995,53249.69173536001 2026-03-07,13:44:15.000,66,11148959,6005,0,1772891054,13151.00189829,30387.06033876,53249.62885128 2026-03-07,13:44:17.000,66,11148979,6245,0,1772891056,13151.02210722,27619.08551079,53249.649812640004 2026-03-07,13:44:18.000,66,11148965,5645,0,1772891057,13150.988425669995,27619.163051220006,53249.66378688001 2026-03-07,13:44:19.000,66,11148886,5525,0,1772891058,13151.01537090999,25312.38460263,53249.621864160006 2026-03-07,13:44:20.000,66,11149011,6165,0,1772891059,13150.988425669995,32694.0150156,53249.59391568001 2026-03-07,13:44:21.000,66,11148943,5925,0,1772891060,13150.97495304999,29003.28792324,53249.61487704001 2026-03-07,13:44:22.000,66,11148954,5365,0,1772891061,13150.96148043,32232.811587090007,53249.57994144 2026-03-07,13:44:23.000,66,11148968,5485,0,1772891062,13150.99516197999,30387.483286560004,53249.6358384 2026-03-07,13:44:24.000,66,11148995,5965,0,1772891063,13150.97495304999,29926.188219360003,53249.621864160006 2026-03-07,13:44:25.000,66,11148977,6124,0,1772891064,13150.968216739995,25774.137863280004,53249.57295432001 2026-03-07,13:44:26.000,66,11148947,5884,0,1772891065,13151.008634599995,26235.47522526,53249.649812640004 2026-03-07,13:44:28.000,66,11148946,5565,0,1772891067,13151.04231615,33155.89516059001,53249.57295432001 2026-03-07,13:44:29.000,66,11148907,5725,0,1772891068,13151.04231615,26235.672600899998,53249.5659672 2026-03-07,13:44:30.000,66,11148935,6165,0,1772891069,13151.089470319996,29465.23855953,53249.54500584001 2026-03-07,13:44:31.000,66,11148997,6124,0,1772891070,13151.09620662999,29003.894148420004,53249.5659672 2026-03-07,13:44:32.000,66,11148933,6084,0,1772891071,13151.089470319996,29003.985787109996,53249.52404448001 2026-03-07,13:44:33.000,66,11148987,5965,0,1772891072,13151.109679249996,30388.209346949996,53249.54500584001 2026-03-07,13:44:34.000,66,11149003,5845,0,1772891073,13151.156833419991,33617.718912540004,53249.61487704001 2026-03-07,13:44:35.000,66,11148962,5565,0,1772891074,13151.150097109996,27620.121732900006,53249.58692856 2026-03-07,13:44:36.000,66,11148988,5605,0,1772891075,13151.170306039996,29465.661507330005,53249.55898008 2026-03-07,13:44:37.000,66,11148954,5684,0,1772891076,13151.20398759,29927.104606260007,53249.59391568001 2026-03-07,13:44:39.000,66,11148975,6165,0,1772891078,13151.244405450001,29927.18919582,53249.6358384 2026-03-07,13:44:40.000,66,11148987,6005,0,1772891079,13151.251141759996,29927.231490599996,53249.621864160006 2026-03-07,13:44:41.000,66,11148980,5645,0,1772891080,13151.237669139991,27159.242564369997,53249.60788992 2026-03-07,13:44:42.000,66,11148981,6005,0,1772891081,13151.264614380001,27620.572877219995,53249.61487704001 2026-03-07,13:44:43.000,66,11148941,6045,0,1772891082,13151.284823310001,27620.713859819996,53249.60788992 2026-03-07,13:44:44.000,66,11148937,5884,0,1772891083,13151.278086999992,32695.62926637,53249.60788992 2026-03-07,13:44:45.000,66,11148994,5285,0,1772891084,13151.264614380001,29927.548701449996,53249.67776112 2026-03-07,13:44:46.000,66,11148972,5485,0,1772891085,13151.311768549996,33157.17105311999,53249.59391568001 2026-03-07,13:44:47.000,66,11149013,6005,0,1772891086,13151.271350689996,27620.861891549997,53249.71269672001 2026-03-07,13:44:48.000,66,11149012,5565,0,1772891087,13151.284823310001,32234.432886990005,53249.65679976 2026-03-07,13:44:50.000,66,11149001,6045,0,1772891089,13151.305032240001,25775.491296239998,53249.62885128 2026-03-07,13:44:51.000,66,11148920,5044,0,1772891090,13151.305032240001,26698.24356063,53249.6358384 2026-03-07,13:44:52.000,66,11149006,5325,0,1772891091,13151.291559619996,27621.045168929995,53249.670774000006 2026-03-07,13:44:53.000,66,11148987,6045,0,1772891092,13151.271350689996,24852.88001445,53249.6358384 2026-03-07,13:44:54.000,66,11148979,5805,0,1772891093,13151.278086999992,30850.618176689997,53249.71269672001 2026-03-07,13:44:55.000,66,11149012,5645,0,1772891094,13151.311768549996,28543.797433319996,53249.67776112 2026-03-07,13:44:56.000,66,11148972,5445,0,1772891095,13151.325241170001,27159.827642160002,53249.69872248 2026-03-07,13:44:57.000,66,11149013,5525,0,1772891096,13151.446494750002,35003.042136660006,53249.66378688001 2026-03-07,13:44:58.000,66,11148992,5605,0,1772891097,13151.466703680002,29466.69068031,53249.6358384 2026-03-07,13:44:59.000,66,11149000,5525,0,1772891098,13151.480176299992,30389.478190349997,53249.69173536001 2026-03-07,13:45:01.000,66,11148947,6005,0,1772891100,13151.561012019993,29928.211319669994,53249.719683840005 2026-03-07,13:45:02.000,66,11149007,6045,0,1772891101,13151.608166190003,30389.675565989994,53249.65679976 2026-03-07,13:45:03.000,66,11148991,6565,0,1772891102,13151.648584049988,28544.24857764,53249.66378688001 2026-03-07,13:45:04.000,66,11148970,5565,0,1772891103,13151.715947149998,28082.904166530003,53249.69173536001 2026-03-07,13:45:05.000,66,11148975,5725,0,1772891104,13151.722683459993,27160.271737350005,53249.74064520001 2026-03-07,13:45:06.000,66,11148984,5525,0,1772891105,13151.695738219998,33619.34021244,53249.7755808 2026-03-07,13:45:07.000,66,11148975,6205,0,1772891106,13151.722683459993,30851.21030361,53249.75461944 2026-03-07,13:45:08.000,66,11148970,5645,0,1772891107,13151.783310249994,25776.217356630004,53249.81051640001 2026-03-07,13:45:09.000,66,11148976,5765,0,1772891108,13151.790046559989,34542.13477161,53249.75461944 2026-03-07,13:45:10.000,66,11149001,5884,0,1772891109,13151.823728109994,31312.625206020006,53249.73365808 2026-03-07,13:45:12.000,66,11148952,5765,0,1772891111,13151.816991799999,33619.452998520006,53249.85942624001 2026-03-07,13:45:13.000,66,11149039,6005,0,1772891112,13151.837200729999,29928.493284869997,53249.80352928 2026-03-07,13:45:14.000,66,11148962,5445,0,1772891113,13151.857409659999,30389.9363838,53249.845452 2026-03-07,13:45:15.000,66,11148980,5485,0,1772891114,13151.904563829994,31312.618156890007,53249.92929744001 2026-03-07,13:45:16.000,66,11148933,6005,0,1772891115,13151.93150906999,33619.410703739995,53249.90833608001 2026-03-07,13:45:17.000,66,11148912,5565,0,1772891116,13151.944981689994,32235.342224759996,53249.94327168 2026-03-07,13:45:18.000,66,11148955,6284,0,1772891117,13151.99213585999,29005.825610040003,53249.94327168 2026-03-07,13:45:19.000,66,11148989,5845,0,1772891118,13152.07297157999,29467.212315929995,53249.97122016 2026-03-07,13:45:20.000,66,11148910,5525,0,1772891119,13152.13359836999,28083.143836949996,53249.99218152 2026-03-07,13:45:21.000,66,11148974,5765,0,1772891120,13152.20096147,28083.09449304,53249.985194400004 2026-03-07,13:45:23.000,66,11148977,6084,0,1772891122,13152.32221505,23008.221381270007,53250.03410424 2026-03-07,13:45:24.000,66,11148986,5725,0,1772891123,13152.349160289996,28544.5446411,53250.03410424 2026-03-07,13:45:25.000,66,11148942,5765,0,1772891124,13152.355896599991,28544.622181529994,53250.006155760006 2026-03-07,13:45:26.000,66,11148965,6245,0,1772891125,13152.477150179991,30851.414728379998,53250.01314288 2026-03-07,13:45:27.000,66,11148896,5525,0,1772891126,13152.504095420001,27160.47616212,53250.006155760006 2026-03-07,13:45:28.000,66,11148947,6084,0,1772891127,13152.537776969992,27621.862868009994,53250.08301408 2026-03-07,13:45:29.000,66,11148948,5525,0,1772891128,13152.578194829992,28083.207279120004,53250.09698832001 2026-03-07,13:45:30.000,66,11148952,5565,0,1772891129,13152.611876379997,31312.801434270004,53250.11794968001 2026-03-07,13:45:31.000,66,11148999,5965,0,1772891130,13152.685975790002,30851.38653186,53250.124936800006 2026-03-07,13:45:32.000,66,11148987,5925,0,1772891131,13152.739866269992,27160.49026038,53250.152885280004 2026-03-07,13:45:34.000,66,11148936,5884,0,1772891133,13152.854383539998,27621.80647497,53250.30660192 2026-03-07,13:45:35.000,66,11148966,5645,0,1772891134,13152.935219259998,26237.702750340002,53250.30660192 2026-03-07,13:45:36.000,66,11148926,5765,0,1772891135,13152.948691879988,27621.848769749995,53250.320576160004 2026-03-07,13:45:37.000,66,11148930,5365,0,1772891136,13152.989109739989,28083.24252477,53250.36249888001 2026-03-07,13:45:38.000,66,11148999,5884,0,1772891137,13153.002582359994,31774.117648860003,53250.46730568 2026-03-07,13:45:39.000,66,11148976,5605,0,1772891138,13153.022791289994,28083.172033470008,53250.44634432 2026-03-07,13:45:40.000,66,11148952,5525,0,1772891139,13153.036263909999,30389.999825969993,53250.439357200004 2026-03-07,13:45:41.000,66,11148933,6124,0,1772891140,13153.016054979998,29005.910199599995,53250.43237008001 2026-03-07,13:45:42.000,66,11148920,5405,0,1772891141,13153.049736529989,25776.316044449995,53250.4742928 2026-03-07,13:45:43.000,66,11148876,5445,0,1772891142,13153.016054979998,30389.9363838,53250.558138240005 2026-03-07,13:45:45.000,66,11148999,5845,0,1772891144,13153.036263909999,29005.797413520006,53250.655957920004 2026-03-07,13:45:46.000,66,11148963,5884,0,1772891145,13153.063209149994,26699.02601406,53250.6140352 2026-03-07,13:45:47.000,66,11148910,5725,0,1772891146,13153.083418079994,28083.073345650002,53250.63499656 2026-03-07,13:45:48.000,66,11148973,6124,0,1772891147,13153.144044869994,28544.460051539994,53250.655957920004 2026-03-07,13:45:49.000,66,11148970,5605,0,1772891148,13153.157517489999,28544.38956024,53250.57909960001 2026-03-07,13:45:50.000,66,11148959,6124,0,1772891149,13153.177726419999,31773.948469740004,53250.64897080001 2026-03-07,13:45:51.000,66,11148919,6324,0,1772891150,13153.184462729994,29467.099529850006,53250.628009440006 2026-03-07,13:45:52.000,66,11148956,5725,0,1772891151,13153.23835321,34542.0854277,53250.71185488 2026-03-07,13:45:53.000,66,11148991,5884,0,1772891152,13153.29898,31773.941420610005,53250.69788064001 2026-03-07,13:45:54.000,66,11148931,6084,0,1772891153,13153.325925239995,31312.660451670003,53250.71884200001 2026-03-07,13:45:56.000,66,11148997,5925,0,1772891155,13153.40002465,27621.743032800005,53250.7537776 2026-03-07,13:45:57.000,66,11148955,6124,0,1772891156,13153.44044251,29928.577874430004,53250.83063592 2026-03-07,13:45:58.000,66,11148981,6084,0,1772891157,13153.55495977999,28083.115640429998,53250.87954576 2026-03-07,13:45:59.000,66,11148949,6045,0,1772891158,13153.575168709991,28544.488248060006,53250.90050712 2026-03-07,13:46:00.000,66,11148982,5565,0,1772891159,13153.608850259996,25314.97163334,53250.942429840004 2026-03-07,13:46:01.000,66,11148907,6165,0,1772891160,13153.62232288,26699.089456229995,53250.88653288001 2026-03-07,13:46:02.000,66,11148988,5605,0,1772891161,13153.669477049996,27621.827622359997,53250.88653288001 2026-03-07,13:46:03.000,66,11148946,5485,0,1772891162,13153.709894909996,31774.068304950008,53250.9284556 2026-03-07,13:46:04.000,66,11148986,5605,0,1772891163,13153.716631219992,33158.277766529995,53251.012301040006 2026-03-07,13:46:05.000,66,11148999,6245,0,1772891164,13153.736840149992,30851.414728379998,53250.942429840004 2026-03-07,13:46:18.000,66,11149002,5925,0,1772891177,13154.228590779989,29467.677558509997,53251.31973432001 2026-03-07,13:46:19.000,66,11148952,5445,0,1772891178,13154.302690189994,28083.630226919995,53251.30576008 2026-03-07,13:46:20.000,66,11148945,6045,0,1772891179,13154.322899119994,28083.637276049994,53251.37563128 2026-03-07,13:46:21.000,66,11148940,5525,0,1772891180,13154.423943769994,27622.28581581,53251.36165704 2026-03-07,13:46:22.000,66,11148912,5765,0,1772891181,13154.464361629995,32697.328106700006,53251.45947672001 2026-03-07,13:46:23.000,66,11149020,5565,0,1772891182,13154.57214258999,30851.929314869994,53251.48043808 2026-03-07,13:46:24.000,66,11148935,6005,0,1772891183,13154.61929676,29929.134755699997,53251.45947672001 2026-03-07,13:46:25.000,66,11148935,5925,0,1772891184,13154.65971462,27161.054190780007,53251.494412320004 2026-03-07,13:46:26.000,66,11148894,5525,0,1772891185,13154.69339616999,35004.31098006001,53251.515373680006 2026-03-07,13:46:27.000,66,11148989,6084,0,1772891186,13154.794440819991,29929.289836559998,53251.60620624001 2026-03-07,13:46:29.000,66,11148990,5605,0,1772891188,13154.902221780001,28083.869897340002,53251.564283520005 2026-03-07,13:46:30.000,66,11148989,6084,0,1772891189,13154.908958089996,31313.548642049995,53251.59921912 2026-03-07,13:46:31.000,66,11148930,5405,0,1772891190,13154.976321189992,30390.831623310005,53251.634154720006 2026-03-07,13:46:32.000,66,11148950,5405,0,1772891191,13154.989793809997,30852.211280069998,53251.634154720006 2026-03-07,13:46:33.000,66,11148953,6005,0,1772891192,13155.016739049992,35004.57179787,53251.65511608001 2026-03-07,13:46:34.000,66,11149009,5565,0,1772891193,13155.043684290002,32697.786300149994,53251.71101304 2026-03-07,13:46:35.000,66,11148928,5684,0,1772891194,13155.090838459997,28545.461028000005,53251.71101304 2026-03-07,13:46:36.000,66,11148987,6324,0,1772891195,13155.090838459997,25315.972609799996,53251.6970388 2026-03-07,13:46:37.000,66,11148977,6005,0,1772891196,13155.144728940002,31775.083379670003,53251.6970388 2026-03-07,13:46:38.000,66,11148994,5485,0,1772891197,13155.171674179997,31313.767165080004,53251.801845600006 2026-03-07,13:46:40.000,66,11148978,5684,0,1772891199,13155.191883109997,25777.352266560003,53251.78787136 2026-03-07,13:46:41.000,66,11148945,5965,0,1772891200,13155.198619419993,33159.222349949996,53251.87171680001 2026-03-07,13:46:42.000,66,11149012,5565,0,1772891201,13155.252509899998,29468.213292390006,53251.8367812 2026-03-07,13:46:43.000,66,11149039,5925,0,1772891202,13155.232300969998,29929.57885089,53251.87870392 2026-03-07,13:46:44.000,66,11148976,5525,0,1772891203,13155.265982520003,27622.779254909998,53251.948575120005 2026-03-07,13:46:45.000,66,11148971,5684,0,1772891204,13155.259246209993,27161.357303369994,53251.9066524 2026-03-07,13:46:46.000,66,11148956,5405,0,1772891205,13155.279455139993,29006.868881279996,53251.96254936001 2026-03-07,13:46:47.000,66,11148982,5405,0,1772891206,13155.259246209993,31313.689624649996,53251.94158800001 2026-03-07,13:46:48.000,66,11148971,5845,0,1772891207,13155.259246209993,32236.526478600004,53251.94158800001 2026-03-07,13:46:49.000,66,11149013,6045,0,1772891208,13155.252509899998,29929.670489580007,53251.93460088 2026-03-07,13:46:51.000,66,11149003,6205,0,1772891210,13155.245773590002,30391.014900690003,53252.00447208 2026-03-07,13:46:52.000,66,11148977,5884,0,1772891211,13155.259246209993,24393.276738450004,53251.92761376 2026-03-07,13:46:53.000,66,11149001,6124,0,1772891212,13155.292927759998,28545.602010600007,53252.03940768001 2026-03-07,13:46:54.000,66,11148925,6084,0,1772891213,13155.367027169988,33620.707743659994,53252.02543344 2026-03-07,13:46:55.000,66,11148964,5565,0,1772891214,13155.346818239988,28084.21530471,53252.018446320006 2026-03-07,13:46:56.000,66,11148954,5485,0,1772891215,13155.333345619998,28545.644305380003,53251.99049784001 2026-03-07,13:46:57.000,66,11148968,5925,0,1772891216,13155.393972409998,33620.66544888,53252.02543344 2026-03-07,13:46:58.000,66,11148957,5965,0,1772891217,13155.447862889989,31313.738968560006,53252.06036904001 2026-03-07,13:46:59.000,66,11148976,5565,0,1772891218,13155.441126579994,22547.751062280004,53252.01145920001 2026-03-07,13:47:00.000,66,11148940,5605,0,1772891219,13155.461335509994,29006.932323450004,53252.00447208 2026-03-07,13:47:02.000,66,11148982,5684,0,1772891221,13155.501753369994,32236.505331210006,53252.03242056 2026-03-07,13:47:03.000,66,11148968,5485,0,1772891222,13155.508489679989,30390.979655040006,53252.03940768001 2026-03-07,13:47:04.000,66,11148941,6045,0,1772891223,13155.515225989999,30852.253574849994,53252.03242056 2026-03-07,13:47:05.000,66,11148976,5285,0,1772891224,13155.488280749989,21624.893060939998,53252.10927888001 2026-03-07,13:47:06.000,66,11148968,5565,0,1772891225,13155.508489679989,31774.991740979996,53252.067356160005 2026-03-07,13:47:07.000,66,11148973,6084,0,1772891226,13155.508489679989,27161.28681207,53252.018446320006 2026-03-07,13:47:08.000,66,11148792,5645,0,1772891227,13155.535434919999,24854.395577400006,53252.08831752001 2026-03-07,13:47:09.000,66,11148934,5525,0,1772891228,13155.542171229994,27161.251566420004,53252.116266000005 2026-03-07,13:47:10.000,66,11148944,5445,0,1772891229,13155.515225989999,32236.25156253,53252.03940768001 2026-03-07,13:47:11.000,66,11148986,5405,0,1772891230,13155.521962299994,29929.451966549997,53252.10229176 2026-03-07,13:47:13.000,66,11148969,6005,0,1772891232,13155.62974325999,27622.511387970007,53252.13024024001 2026-03-07,13:47:14.000,66,11148988,5445,0,1772891233,13155.69037004999,26238.35831943,53252.116266000005 2026-03-07,13:47:15.000,66,11148947,5884,0,1772891234,13155.683633739995,33158.86989345,53252.116266000005 2026-03-07,13:47:16.000,66,11148971,6045,0,1772891235,13155.73078790999,26238.37946682,53252.165175840004 2026-03-07,13:47:17.000,66,11148997,6124,0,1772891236,13155.744260529995,23470.07332974,53252.19312432 2026-03-07,13:47:18.000,66,11148953,5965,0,1772891237,13155.79815101,27161.089436430004,53252.14421448 2026-03-07,13:47:19.000,66,11148997,5965,0,1772891238,13155.79141469999,29006.50232652,53252.116266000005 2026-03-07,13:47:20.000,66,11148995,5884,0,1772891239,13155.825096249995,23008.75711515,53252.10927888001 2026-03-07,13:47:21.000,66,11148948,5645,0,1772891240,13155.905931969995,32697.426794519997,53252.1512016 2026-03-07,13:47:22.000,66,11148983,5805,0,1772891241,13155.97329506999,30390.606051149996,53252.19312432 2026-03-07,13:47:24.000,66,11149014,5684,0,1772891243,13156.02044924,29006.530523039997,53252.22805992001 2026-03-07,13:47:25.000,66,11148994,5845,0,1772891244,13156.087812339996,28083.827602560006,53252.24203416 2026-03-07,13:47:26.000,66,11148984,5684,0,1772891245,13156.087812339996,30390.655395060006,53252.26998264 2026-03-07,13:47:27.000,66,11149026,5605,0,1772891246,13156.134966509992,24854.268693060003,53252.290944 2026-03-07,13:47:28.000,66,11149003,5845,0,1772891247,13156.155175439992,25777.020957450004,53252.26299552 2026-03-07,13:47:29.000,66,11148952,5765,0,1772891248,13156.182120680001,29006.593965210006,53252.235047040005 2026-03-07,13:47:30.000,66,11148952,5565,0,1772891249,13156.202329610001,29468.030015009994,53252.37478944001 2026-03-07,13:47:31.000,66,11148976,5405,0,1772891250,13156.195593299992,28083.926290379997,53252.26998264 2026-03-07,13:47:32.000,66,11148924,5645,0,1772891251,13156.236011159992,26699.808467490002,53252.38177656 2026-03-07,13:47:33.000,66,11148968,5645,0,1772891252,13156.222538540002,30390.747033749998,53252.36780232 2026-03-07,13:47:35.000,66,11148956,5525,0,1772891254,13156.310110569997,25776.999810060006,53252.402737920005 2026-03-07,13:47:36.000,66,11148934,5725,0,1772891255,13156.303374260002,29468.022965879994,53252.38177656 2026-03-07,13:47:37.000,66,11148956,5605,0,1772891256,13156.343792120002,26238.435859859994,53252.37478944001 2026-03-07,13:47:38.000,66,11148953,5965,0,1772891257,13156.390946289997,29467.96657284,53252.36780232 2026-03-07,13:47:39.000,66,11148979,5925,0,1772891258,13156.397682599993,34542.980667209995,53252.38177656 2026-03-07,13:47:40.000,66,11148988,5445,0,1772891259,13156.424627840002,31774.730923170006,53252.39575080001 2026-03-07,13:47:41.000,66,11148986,5765,0,1772891260,13156.444836770002,28545.19316106,53252.42369928001 2026-03-07,13:47:42.000,66,11148993,6005,0,1772891261,13156.491990939998,26238.323073780004,53252.43767352 2026-03-07,13:47:43.000,66,11148960,5405,0,1772891262,13156.512199869998,32236.1035308,53252.402737920005 2026-03-07,13:47:44.000,66,11149008,5245,0,1772891263,13156.518936179993,28083.792356909995,53252.41671216 2026-03-07,13:47:46.000,66,11148941,6245,0,1772891265,13156.539145109993,30851.915216609996,53252.38876368 2026-03-07,13:47:47.000,66,11149014,5245,0,1772891266,13156.559354039993,33158.651370420004,53252.41671216 2026-03-07,13:47:48.000,66,11148941,5965,0,1772891267,13156.579562969993,34081.46002785,53252.44466064001 2026-03-07,13:47:49.000,66,11149024,5725,0,1772891268,13156.566090349988,29467.698705899995,53252.46562200001 2026-03-07,13:47:50.000,66,11148972,5565,0,1772891269,13156.566090349988,27160.8004221,53252.48658336 2026-03-07,13:47:51.000,66,11148964,5684,0,1772891270,13156.545881419988,29006.227410449996,53252.451647760005 2026-03-07,13:47:52.000,66,11149024,5684,0,1772891271,13156.586299279988,31774.413712320005,53252.521518960006 2026-03-07,13:47:53.000,66,11148937,6084,0,1772891272,13156.525672489988,35926.619149260005,53252.45863488 2026-03-07,13:47:54.000,66,11148970,5645,0,1772891273,13156.539145109993,30851.56276011,53252.45863488 2026-03-07,13:47:55.000,66,11148981,6045,0,1772891274,13156.525672489988,29006.00888742,53252.451647760005 2026-03-07,13:47:57.000,66,11148971,6165,0,1772891276,13156.505463559988,28544.55169023,53252.55645456 2026-03-07,13:47:58.000,66,11148948,5925,0,1772891277,13156.451573079998,26698.997817540003,53252.521518960006 2026-03-07,13:47:59.000,66,11148963,6045,0,1772891278,13156.465045700003,32235.328126499997,53252.52850608 2026-03-07,13:48:00.000,66,11149019,6124,0,1772891279,13156.444836770002,31773.906174959993,53252.5354932 2026-03-07,13:48:01.000,66,11148924,5645,0,1772891280,13156.370737359997,29928.373449659994,53252.45863488 2026-03-07,13:48:02.000,66,11148862,5365,0,1772891281,13156.357264739992,27160.15190214,53252.42369928001 2026-03-07,13:48:03.000,66,11148893,6284,0,1772891282,13156.350528429997,31773.708799319997,53252.42369928001 2026-03-07,13:48:04.000,66,11148968,5525,0,1772891283,13156.350528429997,26698.70175408,53252.44466064001 2026-03-07,13:48:05.000,66,11148940,5765,0,1772891284,13156.323583190002,26698.631262780007,53252.40972504 2026-03-07,13:48:06.000,66,11148895,6045,0,1772891285,13156.289901639997,27159.968624760004,53252.40972504 2026-03-07,13:48:08.000,66,11148905,6124,0,1772891287,13156.256220089992,24853.098537480008,53252.43767352 2026-03-07,13:48:09.000,66,11148922,5285,0,1772891288,13156.262956400002,27159.84174042,53252.42369928001 2026-03-07,13:48:10.000,66,11148903,5884,0,1772891289,13156.249483779997,29927.950501860003,53252.402737920005 2026-03-07,13:48:11.000,66,11148974,5485,0,1772891290,13156.249483779997,30850.688667990005,53252.41671216 2026-03-07,13:48:12.000,66,11148876,5605,0,1772891291,13156.289901639997,31311.955538669994,53252.451647760005 2026-03-07,13:48:13.000,66,11148911,5925,0,1772891292,13156.242747470002,26698.292904539994,53252.47260912001 2026-03-07,13:48:14.000,66,11148962,5325,0,1772891293,13156.303374260002,28082.31203961,53252.44466064001 2026-03-07,13:48:15.000,66,11148941,5925,0,1772891294,13156.316846879992,25314.069344699994,53252.41671216 2026-03-07,13:48:16.000,66,11148955,5884,0,1772891295,13156.316846879992,29927.612143620005,53252.40972504 2026-03-07,13:48:17.000,66,11148933,6005,0,1772891296,13156.283165330002,26236.737019530003,53252.46562200001 2026-03-07,13:48:19.000,66,11148897,6205,0,1772891298,13156.296637949992,26236.60308606,53252.353828080006 2026-03-07,13:48:20.000,66,11148883,5925,0,1772891299,13156.262956400002,30388.773277350003,53252.39575080001 2026-03-07,13:48:21.000,66,11148960,5405,0,1772891300,13156.262956400002,29927.35837494,53252.3608152 2026-03-07,13:48:22.000,66,11148907,5884,0,1772891301,13156.242747470002,30388.618196490002,53252.39575080001 2026-03-07,13:48:23.000,66,11148930,5445,0,1772891302,13156.229274849997,30388.604098230004,53252.44466064001 2026-03-07,13:48:24.000,66,11148932,5565,0,1772891303,13156.188856989997,32233.967644410004,53252.42369928001 2026-03-07,13:48:25.000,66,11148938,5525,0,1772891304,13156.175384369992,30388.47016476,53252.42369928001 2026-03-07,13:48:26.000,66,11148907,6084,0,1772891305,13156.175384369992,29927.01296757,53252.43767352 2026-03-07,13:48:27.000,66,11148885,6205,0,1772891306,13156.168648059996,26697.468156329996,53252.43767352 2026-03-07,13:48:28.000,66,11148979,6084,0,1772891307,13156.128230199996,36385.827673980006,53252.41671216 2026-03-07,13:48:30.000,66,11148946,5725,0,1772891309,13156.128230199996,29465.365443870003,53252.42369928001 2026-03-07,13:48:31.000,66,11148912,5405,0,1772891310,13156.0608671,26697.179141999994,53252.41671216 2026-03-07,13:48:32.000,66,11148941,5965,0,1772891311,13156.013712929991,30849.363431549995,53252.32587960001 2026-03-07,13:48:33.000,66,11148900,5365,0,1772891312,13155.95982245,25313.019024330002,53252.235047040005 2026-03-07,13:48:34.000,66,11148969,5884,0,1772891313,13155.93961352,31771.90422204,53252.29793112001 2026-03-07,13:48:35.000,66,11148925,6084,0,1772891314,13155.87898673,32233.149945330006,53252.3608152 2026-03-07,13:48:36.000,66,11148916,5805,0,1772891315,13155.8587778,29464.956594329997,53252.32587960001 2026-03-07,13:48:37.000,66,11148978,5645,0,1772891316,13155.79815101,33617.14793301,53252.24902128 2026-03-07,13:48:38.000,66,11148945,6045,0,1772891317,13155.75773315,33155.6625393,53252.283956880005 2026-03-07,13:48:39.000,66,11148920,5605,0,1772891318,13155.75773315,29926.21641588,53252.235047040005 2026-03-07,13:48:41.000,66,11148991,5884,0,1772891320,13155.724051599995,29926.103629799996,53252.17915008001 2026-03-07,13:48:42.000,66,11148995,6124,0,1772891321,13155.683633739995,29926.06838415,53252.14421448 2026-03-07,13:48:43.000,66,11149016,5925,0,1772891322,13155.61627064,28541.964659520003,53252.17216296 2026-03-07,13:48:44.000,66,11148964,5485,0,1772891323,13155.56911646999,26235.200309189997,53252.07434328 2026-03-07,13:48:45.000,66,11148986,5605,0,1772891324,13155.562380159994,26235.16506354,53251.98351072 2026-03-07,13:48:46.000,66,11148976,5565,0,1772891325,13155.441126579994,29925.89920503,53252.067356160005 2026-03-07,13:48:47.000,66,11149000,5485,0,1772891326,13155.393972409998,29925.948548939996,53252.018446320006 2026-03-07,13:48:48.000,66,11148998,5445,0,1772891327,13155.333345619998,29925.856910250004,53252.018446320006 2026-03-07,13:48:49.000,66,11148770,5445,0,1772891328,13155.292927759998,29464.42790958,53252.03242056 2026-03-07,13:48:50.000,66,11149007,6005,0,1772891329,13155.225564660002,33616.60515,53251.997484960004 2026-03-07,13:48:52.000,66,11148998,5565,0,1772891331,13155.185146800002,27157.698804900007,53251.8367812 2026-03-07,13:48:53.000,66,11149034,5805,0,1772891332,13155.077365839992,26234.932442250007,53251.801845600006 2026-03-07,13:48:54.000,66,11149005,5884,0,1772891333,13155.084102150002,27619.036166880003,53251.89267816001 2026-03-07,13:48:55.000,66,11149038,5445,0,1772891334,13155.030211669997,32232.480277979994,53251.77389712001 2026-03-07,13:48:56.000,66,11148982,5565,0,1772891335,13154.976321189992,28541.640399540003,53251.76691 2026-03-07,13:48:57.000,66,11149000,5645,0,1772891336,13154.902221780001,29002.98481065,53251.73896152 2026-03-07,13:48:58.000,66,11149019,5925,0,1772891337,13154.828122369996,29464.350369149994,53251.73896152 2026-03-07,13:48:59.000,66,11149014,5445,0,1772891338,13154.855067609991,33616.541707829994,53251.74594864 2026-03-07,13:49:00.000,66,11149020,5684,0,1772891339,13154.767495579996,31771.079473830003,53251.780884240005 2026-03-07,13:49:01.000,66,11149051,6005,0,1772891340,13154.7809682,27157.6283136,53251.72498728001 2026-03-07,13:49:03.000,66,11149009,6405,0,1772891342,13154.65971462,28541.654497800002,53251.6970388 2026-03-07,13:49:04.000,66,11148988,5525,0,1772891343,13154.67318723999,30848.383602479997,53251.634154720006 2026-03-07,13:49:05.000,66,11148961,5965,0,1772891344,13154.626033069995,30386.996896590004,53251.613193360005 2026-03-07,13:49:06.000,66,11148991,5965,0,1772891345,13154.565406279995,34077.92136459,53251.57825776 2026-03-07,13:49:07.000,66,11149020,5525,0,1772891346,13154.524988419995,28541.746136489994,53251.53633504001 2026-03-07,13:49:08.000,66,11148999,5845,0,1772891347,13154.524988419995,28541.717939969996,53251.515373680006 2026-03-07,13:49:09.000,66,11148943,6005,0,1772891348,13154.504779489995,34077.93546285,53251.53633504001 2026-03-07,13:49:10.000,66,11148966,5365,0,1772891349,13154.444152699994,31771.241603820003,53251.48742520001 2026-03-07,13:49:11.000,66,11149026,5445,0,1772891350,13154.41720746,27619.07846166,53251.42454112 2026-03-07,13:49:12.000,66,11148965,5884,0,1772891351,13154.383525909994,31309.904241840006,53251.396592640005 2026-03-07,13:49:14.000,66,11149011,6045,0,1772891353,13154.322899119994,27619.092559919998,53251.347682800006 2026-03-07,13:49:15.000,66,11148967,5884,0,1772891354,13154.282481259994,29003.13989151,53251.28479872 2026-03-07,13:49:16.000,66,11149019,5965,0,1772891355,13154.289217569989,30387.243616139996,53251.24986312001 2026-03-07,13:49:17.000,66,11148998,5605,0,1772891356,13154.255536019999,26235.087523110007,53251.3127472 2026-03-07,13:49:18.000,66,11149016,5405,0,1772891357,13154.167963989988,26696.474229,53251.277811600004 2026-03-07,13:49:19.000,66,11148978,5645,0,1772891358,13154.114073509998,28541.894168219995,53251.23588888 2026-03-07,13:49:20.000,66,11148977,6045,0,1772891359,13154.073655649998,32694.064359509997,53251.242876 2026-03-07,13:49:21.000,66,11148951,6205,0,1772891360,13154.033237789998,28080.592051889995,53251.20095328001 2026-03-07,13:49:22.000,66,11148979,5884,0,1772891361,13154.046710410003,32232.74109579,53251.19396616 2026-03-07,13:49:23.000,66,11148978,5645,0,1772891362,13154.026501480002,30848.736058979994,53251.18697904 2026-03-07,13:49:25.000,66,11148979,6084,0,1772891364,13153.952402069997,26696.601113340002,53251.12409496001 2026-03-07,13:49:26.000,66,11148968,5565,0,1772891365,13153.945665760002,31771.523569020006,53251.12409496001 2026-03-07,13:49:27.000,66,11148959,5925,0,1772891366,13153.911984209997,27619.332230340005,53251.061210880005 2026-03-07,13:49:28.000,66,11148965,5725,0,1772891367,13153.844621110002,28542.021052559998,53251.08217224001 2026-03-07,13:49:29.000,66,11148954,5485,0,1772891368,13153.878302659992,32232.846832740004,53251.061210880005 2026-03-07,13:49:30.000,66,11148972,5205,0,1772891369,13153.858093729992,29464.702825650005,53251.11710784 2026-03-07,13:49:31.000,66,11149014,5445,0,1772891370,13153.837884799992,29464.731022170003,53251.110120720004 2026-03-07,13:49:32.000,66,11148961,6124,0,1772891371,13153.790730629997,28542.028101689997,53251.07518512 2026-03-07,13:49:33.000,66,11148996,5445,0,1772891372,13153.730103839996,30387.440991780008,53250.98435256001 2026-03-07,13:49:34.000,66,11148969,6005,0,1772891373,13153.750312769997,26235.249653100007,53250.963391200006 2026-03-07,13:49:36.000,66,11149014,5765,0,1772891375,13153.676213359991,32232.860931000003,53250.86557152001 2026-03-07,13:49:37.000,66,11149041,6245,0,1772891376,13153.656004429991,21621.791443740003,53250.88653288001 2026-03-07,13:49:38.000,66,11148968,5485,0,1772891377,13153.629059189996,30848.8347468,53250.94941696 2026-03-07,13:49:39.000,66,11148992,5645,0,1772891378,13153.608850259996,29003.400709320005,53250.87255864 2026-03-07,13:49:40.000,66,11148985,5965,0,1772891379,13153.595377639991,33616.87301693999,53250.81666168001 2026-03-07,13:49:41.000,66,11149055,5845,0,1772891380,13153.58190502,27619.339279470005,53250.893520000005 2026-03-07,13:49:42.000,66,11148974,5605,0,1772891381,13153.575168709991,22544.42387292,53250.87255864 2026-03-07,13:49:43.000,66,11149036,5485,0,1772891382,13153.548223469996,32232.88912752,53250.83762304001 2026-03-07,13:49:44.000,66,11148985,6084,0,1772891383,13153.548223469996,25773.933438509994,53250.80967456 2026-03-07,13:49:45.000,66,11148997,5884,0,1772891384,13153.51454191999,33616.94350824,53250.78871320001 2026-03-07,13:49:47.000,66,11148962,5525,0,1772891386,13153.49433298999,29926.124777189994,53250.725829120005 2026-03-07,13:49:48.000,66,11148942,5605,0,1772891387,13153.46065144,37769.18419083,53250.74679048001 2026-03-07,13:49:49.000,66,11148935,6005,0,1772891388,13153.43370619999,28542.14088777,53250.64897080001 2026-03-07,13:49:50.000,66,11148958,5485,0,1772891389,13153.406760959995,29464.857906510006,53250.607048080004 2026-03-07,13:49:51.000,66,11148989,5965,0,1772891390,13153.366343099995,30387.5396796,53250.6140352 2026-03-07,13:49:52.000,66,11148968,5525,0,1772891391,13153.33939786,30387.51148308,53250.66294504 2026-03-07,13:49:53.000,66,11149014,5765,0,1772891392,13153.325925239995,30387.504433950002,53250.62102232001 2026-03-07,13:49:54.000,66,11148976,5405,0,1772891393,13153.29224368999,29464.850857380006,53250.59307384 2026-03-07,13:49:55.000,66,11148952,5605,0,1772891394,13153.285507379995,29464.787415209998,53250.655957920004 2026-03-07,13:49:56.000,66,11149002,5565,0,1772891395,13153.25182582999,27619.445016419995,53250.57909960001 2026-03-07,13:49:58.000,66,11148994,5525,0,1772891397,13153.15078117999,30848.8347468,53250.53717688 2026-03-07,13:49:59.000,66,11148913,6005,0,1772891398,13153.117099629999,30848.771304630005,53250.50224128001 2026-03-07,13:50:00.000,66,11148948,5405,0,1772891399,13153.056472839999,27157.980770099995,53250.439357200004 2026-03-07,13:50:01.000,66,11148871,5845,0,1772891400,13153.049736529989,28080.725985359997,53250.41140872001 2026-03-07,13:50:02.000,66,11148985,5765,0,1772891401,13153.022791289994,29003.393660190006,53250.45333144001 2026-03-07,13:50:03.000,66,11149002,5165,0,1772891402,13153.009318669989,29926.152973710006,53250.39743448 2026-03-07,13:50:04.000,66,11148934,5565,0,1772891403,13152.995846049998,33616.9576065,53250.41140872001 2026-03-07,13:50:05.000,66,11148973,6084,0,1772891404,13153.029527599989,26235.3201444,53250.320576160004 2026-03-07,13:50:06.000,66,11148996,5725,0,1772891405,13153.002582359994,26696.706850290007,53250.271666320004 2026-03-07,13:50:07.000,66,11148974,5405,0,1772891406,13152.982373429993,29926.202317620002,53250.369486 2026-03-07,13:50:09.000,66,11148981,6124,0,1772891408,13152.935219259998,32233.030110120002,53250.222756480005 2026-03-07,13:50:10.000,66,11148907,6084,0,1772891409,13152.941955569993,31310.383582680006,53250.27865344 2026-03-07,13:50:11.000,66,11148989,5884,0,1772891410,13152.935219259998,29003.661527129996,53250.24371784001 2026-03-07,13:50:12.000,66,11148986,5684,0,1772891411,13152.962164499993,33617.211375180006,53250.21576936001 2026-03-07,13:50:13.000,66,11148954,5565,0,1772891412,13152.901537709993,26235.64440438,53250.152885280004 2026-03-07,13:50:14.000,66,11148981,5765,0,1772891413,13152.935219259998,28542.45809862,53250.13192392 2026-03-07,13:50:15.000,66,11149001,5925,0,1772891414,13152.935219259998,27158.4037179,53250.103975440004 2026-03-07,13:50:16.000,66,11149027,5925,0,1772891415,13152.982373429993,35462.899181340006,53250.13891104 2026-03-07,13:50:17.000,66,11149043,6124,0,1772891416,13152.935219259998,25774.51146717,53250.14589816001 2026-03-07,13:50:18.000,66,11149008,5645,0,1772891417,13152.948691879988,32233.558794869998,53250.103975440004 2026-03-07,13:50:20.000,66,11148897,6084,0,1772891419,13152.968900809989,28081.543684439996,53250.09698832001 2026-03-07,13:50:21.000,66,11148777,6205,0,1772891420,13153.002582359994,28081.621224870003,53250.13891104 2026-03-07,13:50:22.000,66,11148961,6205,0,1772891421,13153.002582359994,24852.146904930007,53250.13891104 2026-03-07,13:50:23.000,66,11148956,5365,0,1772891422,13153.029527599989,29004.42283317,53250.11096256 2026-03-07,13:50:24.000,66,11148924,5845,0,1772891423,13153.029527599989,32695.382546819994,53250.124936800006 2026-03-07,13:50:25.000,66,11148975,6165,0,1772891424,13153.069945459989,28543.26874857,53250.11794968001 2026-03-07,13:50:26.000,66,11148964,5405,0,1772891425,13153.117099629999,26236.497349109995,53250.055065600005 2026-03-07,13:50:27.000,66,11148923,5805,0,1772891426,13153.069945459989,32695.615168110002,53250.09698832001 2026-03-07,13:50:28.000,66,11148946,5525,0,1772891427,13153.11036331999,29004.74004402,53250.055065600005 2026-03-07,13:50:29.000,66,11148988,5565,0,1772891428,13153.164253799994,27159.461087400006,53250.02711712001 2026-03-07,13:50:31.000,66,11148957,6165,0,1772891430,13153.137308559999,31773.144868920004,53250.02013 2026-03-07,13:50:32.000,66,11148954,5325,0,1772891431,13153.164253799994,29005.007910960005,53250.02013 2026-03-07,13:50:33.000,66,11148937,5965,0,1772891432,13153.184462729994,29927.795421000003,53249.99218152 2026-03-07,13:50:34.000,66,11148783,5965,0,1772891433,13153.137308559999,32696.038115910007,53249.99218152 2026-03-07,13:50:35.000,66,11149028,5485,0,1772891434,13153.164253799994,25775.674573619995,53250.02013 2026-03-07,13:50:36.000,66,11149018,5525,0,1772891435,13153.123835939994,31312.110619529994,53249.96423304 2026-03-07,13:50:37.000,66,11148986,5525,0,1772891436,13153.15078117999,32234.79944175,53250.01314288 2026-03-07,13:50:38.000,66,11148965,5805,0,1772891437,13153.15078117999,27621.277790220003,53250.03410424 2026-03-07,13:50:39.000,66,11149003,6084,0,1772891438,13153.123835939994,26698.610115389994,53249.97820728001 2026-03-07,13:50:40.000,66,11149037,5884,0,1772891439,13153.123835939994,26698.652410170005,53249.97122016 2026-03-07,13:50:42.000,66,11149005,6245,0,1772891441,13153.15078117999,31773.736995839994,53249.936284560004 2026-03-07,13:50:43.000,66,11149029,5765,0,1772891442,13153.157517489999,31773.779290620005,53249.97820728001 2026-03-07,13:50:44.000,66,11149023,6084,0,1772891443,13153.164253799994,32235.158947379998,53249.97820728001 2026-03-07,13:50:45.000,66,11148981,5765,0,1772891444,13153.19119903999,32696.545653270005,53250.02013 2026-03-07,13:50:46.000,66,11148960,5684,0,1772891445,13153.17099010999,26237.491276440007,53249.97122016 2026-03-07,13:50:47.000,66,11148945,6045,0,1772891446,13153.21814428,30851.175057960005,53249.94327168 2026-03-07,13:50:48.000,66,11148951,5884,0,1772891447,13153.25856214,29005.832659170002,53249.99916864001 2026-03-07,13:50:49.000,66,11149026,5725,0,1772891448,13153.224880589994,32235.363372149994,53249.99916864001 2026-03-07,13:50:50.000,66,11148948,5565,0,1772891449,13153.23835321,26699.075357969996,53250.03410424 2026-03-07,13:50:51.000,66,11148952,5645,0,1772891450,13153.27203475999,27621.820573229998,53250.04109136 2026-03-07,13:50:53.000,66,11148984,5845,0,1772891452,13153.31918893,33619.572833729995,53250.055065600005 2026-03-07,13:50:54.000,66,11148991,6005,0,1772891453,13153.325925239995,26237.74504512,53250.06903984 2026-03-07,13:50:55.000,66,11148971,6045,0,1772891454,13153.31918893,33619.55873547,53250.103975440004 2026-03-07,13:50:56.000,66,11148988,5405,0,1772891455,13153.33266154999,24853.740008310007,53250.173846640006 2026-03-07,13:50:57.000,66,11148971,5845,0,1772891456,13153.325925239995,29006.058231329996,53250.07602696001 2026-03-07,13:50:58.000,66,11148968,5485,0,1772891457,13153.33266154999,34081.093473090004,53250.11794968001 2026-03-07,13:50:59.000,66,11148966,5525,0,1772891458,13153.31245261999,29467.402642440007,53250.13891104 2026-03-07,13:51:00.000,66,11148989,5884,0,1772891459,13153.325925239995,24392.381498939998,53250.103975440004 2026-03-07,13:51:01.000,66,11148979,5965,0,1772891460,13153.346134169995,31774.29387711,53250.19480800001 2026-03-07,13:51:02.000,66,11148900,5605,0,1772891461,13153.346134169995,31312.86487644,53250.14589816001 2026-03-07,13:51:04.000,66,11149011,6084,0,1772891463,13153.33939786,29467.402642440007,53250.18083376 2026-03-07,13:51:05.000,66,11149010,5605,0,1772891464,13153.346134169995,30390.07031727,53250.13891104 2026-03-07,13:51:06.000,66,11148968,5645,0,1772891465,13153.33939786,31774.188140159997,53250.13891104 2026-03-07,13:51:07.000,66,11148939,6084,0,1772891466,13153.37307940999,32696.891060640002,53250.124936800006 2026-03-07,13:51:08.000,66,11148981,6245,0,1772891467,13153.39328833999,26699.18109492,53250.11794968001 2026-03-07,13:51:09.000,66,11148960,5405,0,1772891468,13153.42023358,30851.442924899995,53250.13192392 2026-03-07,13:51:10.000,66,11148943,5725,0,1772891469,13153.43370619999,30390.09146466,53250.16685952001 2026-03-07,13:51:11.000,66,11148963,5884,0,1772891470,13153.39328833999,27621.841720619996,53250.13192392 2026-03-07,13:51:12.000,66,11148993,5965,0,1772891471,13153.42023358,28544.55873936,53250.19480800001 2026-03-07,13:51:13.000,66,11148950,5445,0,1772891472,13153.37307940999,30851.287844039995,53250.16685952001 2026-03-07,13:51:26.000,66,11148905,6045,0,1772891485,13153.37307940999,30389.858843370006,53250.19480800001 2026-03-07,13:51:27.000,66,11148953,6084,0,1772891486,13153.39328833999,29467.134775500002,53250.26467920001 2026-03-07,13:51:28.000,66,11148983,5925,0,1772891487,13153.366343099995,29928.521481389995,53250.292627680006 2026-03-07,13:51:29.000,66,11148994,5645,0,1772891488,13153.37981572,29005.755118739995,53250.25769208 2026-03-07,13:51:30.000,66,11148992,5445,0,1772891489,13153.386552029995,29928.521481389995,53250.24371784001 2026-03-07,13:51:31.000,66,11148996,5485,0,1772891490,13153.44044251,28544.41070763,53250.27865344 2026-03-07,13:51:32.000,66,11148999,5805,0,1772891491,13153.40002465,23008.052202150007,53250.222756480005 2026-03-07,13:51:33.000,66,11149021,6084,0,1772891492,13153.41349726999,35464.87293774,53250.2297436 2026-03-07,13:51:34.000,66,11149004,5485,0,1772891493,13153.39328833999,32696.778274559998,53250.2996148 2026-03-07,13:51:35.000,66,11149004,5405,0,1772891494,13153.62232288,33619.467096780005,53250.558138240005 2026-03-07,13:51:37.000,66,11149032,5805,0,1772891496,13153.44044251,29928.61312008,53250.19480800001 2026-03-07,13:51:38.000,66,11149016,5485,0,1772891497,13153.47412405999,24853.67656614,53250.20878224 2026-03-07,13:51:39.000,66,11149002,5684,0,1772891498,13153.47412405999,26237.773241639996,53250.20878224 2026-03-07,13:51:40.000,66,11148954,5485,0,1772891499,13153.46065144,29006.03003481,53250.271666320004 2026-03-07,13:51:41.000,66,11149004,5525,0,1772891500,13153.467387749995,26699.223389699997,53250.2297436 2026-03-07,13:51:42.000,66,11149002,5725,0,1772891501,13153.45391512999,29467.360347659996,53250.26467920001 2026-03-07,13:51:43.000,66,11148990,5605,0,1772891502,13153.39328833999,27621.96155583,53250.26467920001 2026-03-07,13:51:44.000,66,11149025,6084,0,1772891503,13153.44044251,25315.11261594,53250.25769208 2026-03-07,13:51:45.000,66,11149034,5605,0,1772891504,13153.44044251,29928.79639746,53250.2297436 2026-03-07,13:51:46.000,66,11149000,5525,0,1772891505,13153.40002465,30851.506367070004,53250.26467920001 2026-03-07,13:51:48.000,66,11148998,5565,0,1772891507,13153.366343099995,32235.652386479996,53250.18782088 2026-03-07,13:51:49.000,66,11148995,6165,0,1772891508,13153.346134169995,31312.928318610007,53250.23673072 2026-03-07,13:51:50.000,66,11149026,5245,0,1772891509,13153.325925239995,31774.286827980002,53250.27865344 2026-03-07,13:51:51.000,66,11149009,5884,0,1772891510,13153.27203475999,28544.742016739998,53250.24371784001 2026-03-07,13:51:52.000,66,11149035,5884,0,1772891511,13153.29224368999,31774.32207363,53250.19480800001 2026-03-07,13:51:53.000,66,11148970,5684,0,1772891512,13153.325925239995,26237.991764670005,53250.25769208 2026-03-07,13:51:54.000,66,11148968,5684,0,1772891513,13153.285507379995,29006.248557839994,53250.18083376 2026-03-07,13:51:55.000,66,11148986,5725,0,1772891514,13153.29224368999,28083.489244319993,53250.271666320004 2026-03-07,13:51:56.000,66,11149057,5845,0,1772891515,13153.33266154999,24392.628218490005,53250.20179512 2026-03-07,13:51:57.000,66,11148992,5405,0,1772891516,13153.33939786,35926.872917939996,53250.20878224 2026-03-07,13:51:59.000,66,11149052,5765,0,1772891518,13153.35287047999,30851.929314869994,53250.292627680006 2026-03-07,13:52:00.000,66,11149015,5884,0,1772891519,13153.40002465,34081.60101045,53250.20878224 2026-03-07,13:52:01.000,66,11148999,5965,0,1772891520,13153.42023358,28083.848749950004,53250.19480800001 2026-03-07,13:52:02.000,66,11148986,5525,0,1772891521,13153.43370619999,25777.006859190005,53250.23673072 2026-03-07,13:52:03.000,66,11148963,5845,0,1772891522,13153.426969889995,23470.200214080003,53250.25769208 2026-03-07,13:52:04.000,66,11148946,5445,0,1772891523,13153.45391512999,34543.07935503,53250.23673072 2026-03-07,13:52:05.000,66,11149010,5684,0,1772891524,13153.47412405999,29006.727898679994,53250.23673072 2026-03-07,13:52:06.000,66,11148927,6324,0,1772891525,13153.447178819995,28084.010879940004,53250.222756480005 2026-03-07,13:52:07.000,66,11149011,5965,0,1772891526,13153.41349726999,35004.62819091001,53250.31358904001 2026-03-07,13:52:08.000,66,11149008,5445,0,1772891527,13153.42023358,29468.206243260007,53250.2996148 2026-03-07,13:52:10.000,66,11148967,6045,0,1772891529,13153.41349726999,34543.31902544999,53250.271666320004 2026-03-07,13:52:11.000,66,11149036,5684,0,1772891530,13153.406760959995,29468.26968543,53250.28564056001 2026-03-07,13:52:12.000,66,11148995,6245,0,1772891531,13153.41349726999,26700.069285300007,53250.25769208 2026-03-07,13:52:13.000,66,11148988,5645,0,1772891532,13153.37981572,29006.96051997,53250.20878224 2026-03-07,13:52:14.000,66,11149012,5485,0,1772891533,13153.35287047999,26700.16092399,53250.24371784001 2026-03-07,13:52:15.000,66,11148997,6005,0,1772891534,13153.346134169995,30391.127686770007,53250.26467920001 2026-03-07,13:52:16.000,66,11148998,5765,0,1772891535,13153.35287047999,30852.49324527,53250.26467920001 2026-03-07,13:52:17.000,66,11149028,5525,0,1772891536,13153.346134169995,27622.91318838,53250.25769208 2026-03-07,13:52:18.000,66,11149031,5805,0,1772891537,13153.386552029995,29929.74803001,53250.23673072 2026-03-07,13:52:19.000,66,11148928,5325,0,1772891538,13153.366343099995,29007.073306050006,53250.24371784001 2026-03-07,13:52:21.000,66,11148940,5725,0,1772891540,13153.47412405999,30852.66242439,53250.271666320004 2026-03-07,13:52:22.000,66,11148970,5605,0,1772891541,13153.507805609996,28545.806435370003,53250.20179512 2026-03-07,13:52:23.000,66,11148986,5605,0,1772891542,13153.52127823,31775.4428853,53250.27865344 2026-03-07,13:52:24.000,66,11149013,5884,0,1772891543,13153.53475084999,29007.29887821,53250.21576936001 2026-03-07,13:52:25.000,66,11148973,5725,0,1772891544,13153.575168709991,32698.307935770004,53250.2297436 2026-03-07,13:52:26.000,66,11148971,6045,0,1772891545,13153.629059189996,30391.52243805,53250.26467920001 2026-03-07,13:52:27.000,66,11149006,5525,0,1772891546,13153.689685979996,27623.279743139996,53250.21576936001 2026-03-07,13:52:28.000,66,11148970,5365,0,1772891547,13153.736840149992,30391.557683699997,53250.30660192 2026-03-07,13:52:29.000,66,11148974,5365,0,1772891548,13153.790730629997,26700.555675270007,53250.25769208 2026-03-07,13:52:30.000,66,11149014,5525,0,1772891549,13153.804203250002,31314.331095479996,53250.292627680006 2026-03-07,13:52:32.000,66,11148958,6045,0,1772891551,13153.858093729992,29007.531499499994,53250.21576936001 2026-03-07,13:52:33.000,66,11149009,5884,0,1772891552,13153.878302659992,29930.255567369997,53250.2996148 2026-03-07,13:52:34.000,66,11148973,5765,0,1772891553,13153.925456830002,30391.663420650002,53250.320576160004 2026-03-07,13:52:35.000,66,11148945,6045,0,1772891554,13153.938929449992,30853.00078263,53250.25769208 2026-03-07,13:52:36.000,66,11148964,5884,0,1772891555,13153.938929449992,28084.793333370006,53250.30660192 2026-03-07,13:52:37.000,66,11148992,5605,0,1772891556,13153.925456830002,34544.12967540001,53250.271666320004 2026-03-07,13:52:38.000,66,11148983,6045,0,1772891557,13153.959138379993,32237.189096820002,53250.292627680006 2026-03-07,13:52:39.000,66,11149015,5845,0,1772891558,13153.938929449992,29930.39654997,53250.26467920001 2026-03-07,13:52:40.000,66,11148972,5365,0,1772891559,13153.972610999997,29007.658383839997,53250.320576160004 2026-03-07,13:52:41.000,66,11148979,5925,0,1772891560,13153.992819929997,29930.431795619996,53250.28564056001 2026-03-07,13:52:43.000,66,11148925,6084,0,1772891562,13154.039974099993,26700.872886120007,53250.2996148 2026-03-07,13:52:44.000,66,11148919,5965,0,1772891563,13154.066919340003,31776.027963090004,53250.35551176 2026-03-07,13:52:45.000,66,11148979,6045,0,1772891564,13154.080391959993,29469.171974070006,53250.28564056001 2026-03-07,13:52:46.000,66,11148952,5565,0,1772891565,13154.107337199988,32698.815473130002,53250.25070496 2026-03-07,13:52:47.000,66,11148978,5525,0,1772891566,13154.141018749993,31314.711748500005,53250.2996148 2026-03-07,13:52:48.000,66,11148971,6045,0,1772891567,13154.120809819993,27162.386476350002,53250.2996148 2026-03-07,13:52:49.000,66,11148919,6005,0,1772891568,13154.147755059988,28546.532495759995,53250.34852464 2026-03-07,13:52:50.000,66,11148989,6324,0,1772891569,13154.201645539993,29007.862808610007,53250.369486 2026-03-07,13:52:51.000,66,11149017,6205,0,1772891570,13154.215118159998,29930.657367780004,53250.37647312 2026-03-07,13:52:52.000,66,11148978,5365,0,1772891571,13154.248799709989,26700.971573939998,53250.30660192 2026-03-07,13:52:54.000,66,11148939,6124,0,1772891573,13154.275744949999,25778.317997370003,53250.4044216 2026-03-07,13:52:55.000,66,11148968,5365,0,1772891574,13154.255536019999,27623.72383833,53250.509228400006 2026-03-07,13:52:56.000,66,11148965,6045,0,1772891575,13154.255536019999,29469.291809279996,53250.43237008001 2026-03-07,13:52:57.000,66,11148951,5925,0,1772891576,13154.282481259994,34544.29180539001,53250.41839584 2026-03-07,13:52:58.000,66,11149026,5684,0,1772891577,13154.262272329994,29007.919201650002,53250.41839584 2026-03-07,13:52:59.000,66,11148943,5725,0,1772891578,13154.282481259994,32237.456963760007,53250.43237008001 2026-03-07,13:53:00.000,66,11148975,5725,0,1772891579,13154.295953879999,29469.214268850003,53250.42538296 2026-03-07,13:53:01.000,66,11148984,5445,0,1772891580,13154.316162809999,30391.910140199994,53250.4044216 2026-03-07,13:53:02.000,66,11148960,5525,0,1772891581,13154.316162809999,30391.910140199994,53250.42538296 2026-03-07,13:53:03.000,66,11148968,5245,0,1772891582,13154.32963542999,29469.143777549994,53250.460318560006 2026-03-07,13:53:05.000,66,11148927,5925,0,1772891584,13154.39026221999,26239.514376749998,53250.4044216 2026-03-07,13:53:06.000,66,11148961,6005,0,1772891585,13154.43741639,29469.150826679994,53250.37647312 2026-03-07,13:53:07.000,66,11148968,5485,0,1772891586,13154.43068007999,31314.584864160002,53250.4742928 2026-03-07,13:53:08.000,66,11148933,5805,0,1772891587,13154.47783425,29469.129679289996,53250.39743448 2026-03-07,13:53:09.000,66,11148937,6005,0,1772891588,13154.47783425,27623.639248770007,53250.460318560006 2026-03-07,13:53:10.000,66,11148997,5845,0,1772891589,13154.51825211,28546.32102186,53250.48127992001 2026-03-07,13:53:11.000,66,11149007,5805,0,1772891590,13154.53172472999,26239.50732762,53250.460318560006 2026-03-07,13:53:12.000,66,11148924,5845,0,1772891591,13154.59235151999,28546.405611420007,53250.50224128001 2026-03-07,13:53:13.000,66,11148960,5485,0,1772891592,13154.605824139995,29007.813464699997,53250.51621552 2026-03-07,13:53:14.000,66,11148949,6084,0,1772891593,13154.61929676,28085.047102049997,53250.49525416 2026-03-07,13:53:16.000,66,11148999,6124,0,1772891595,13154.65971462,24394.059191880006,53250.509228400006 2026-03-07,13:53:17.000,66,11148943,5925,0,1772891596,13154.63276937999,32698.85071878,53250.52320264 2026-03-07,13:53:18.000,66,11148952,5684,0,1772891597,13154.67318723999,30853.346189999997,53250.48127992001 2026-03-07,13:53:19.000,66,11148939,6005,0,1772891598,13154.686659859995,29930.615072999994,53250.509228400006 2026-03-07,13:53:20.000,66,11148942,5565,0,1772891599,13154.65971462,28085.103495090007,53250.51621552 2026-03-07,13:53:21.000,66,11149003,6124,0,1772891600,13154.63276937999,27162.421722,53250.6140352 2026-03-07,13:53:22.000,66,11148918,5405,0,1772891601,13154.67318723999,32237.485160280004,53250.55115112001 2026-03-07,13:53:23.000,66,11148993,6165,0,1772891602,13154.67992355,29930.657367780004,53250.607048080004 2026-03-07,13:53:24.000,66,11148925,5884,0,1772891603,13154.727077719996,28085.209232039997,53250.64198368 2026-03-07,13:53:25.000,66,11148958,5485,0,1772891604,13154.706868789995,27623.89301745,53250.57211248 2026-03-07,13:53:27.000,66,11148966,5805,0,1772891606,13154.76075927,36389.97256242001,53250.62102232001 2026-03-07,13:53:28.000,66,11148990,5445,0,1772891607,13154.774231889991,29930.798350380006,53250.62102232001 2026-03-07,13:53:29.000,66,11148956,5565,0,1772891608,13154.80117713,29930.727859079998,53250.655957920004 2026-03-07,13:53:30.000,66,11149008,5485,0,1772891609,13154.747286649996,27162.421722,53250.64198368 2026-03-07,13:53:31.000,66,11149033,6084,0,1772891610,13154.774231889991,27623.7167892,53250.66294504 2026-03-07,13:53:32.000,66,11148946,5405,0,1772891611,13154.75402295999,29007.841661219994,53250.63499656 2026-03-07,13:53:33.000,66,11148989,5845,0,1772891612,13154.71360509999,30391.99472976,53250.63499656 2026-03-07,13:53:34.000,66,11149016,5405,0,1772891613,13154.74055034,27623.737936589998,53250.628009440006 2026-03-07,13:53:35.000,66,11148973,5925,0,1772891614,13154.73381402999,27623.688592680002,53250.71884200001 2026-03-07,13:53:36.000,66,11149042,5525,0,1772891615,13154.686659859995,33160.202179019994,53250.59307384 2026-03-07,13:53:38.000,66,11148991,6365,0,1772891617,13154.65971462,31775.985668309993,53250.64897080001 2026-03-07,13:53:39.000,66,11148944,5565,0,1772891618,13154.63950569,29007.77821905,53250.63499656 2026-03-07,13:53:40.000,66,11148938,5405,0,1772891619,13154.67318723999,28546.370365769995,53250.628009440006 2026-03-07,13:53:41.000,66,11148976,5485,0,1772891620,13154.605824139995,28546.342169249998,53250.676919280006 2026-03-07,13:53:42.000,66,11148933,6124,0,1772891621,13154.626033069995,29469.09443364,53250.66993216001 2026-03-07,13:53:43.000,66,11148939,5965,0,1772891622,13154.61929676,24394.023946229994,53250.64897080001 2026-03-07,13:53:44.000,66,11148937,5884,0,1772891623,13154.565406279995,25778.106523470007,53250.59307384 2026-03-07,13:53:45.000,66,11148967,6205,0,1772891624,13154.59908783,29469.157875810008,53250.607048080004 2026-03-07,13:53:46.000,66,11148965,5765,0,1772891625,13154.57214258999,28546.29987447,53250.59307384 2026-03-07,13:53:47.000,66,11149027,6084,0,1772891626,13154.59235151999,27162.217297230003,53250.628009440006 2026-03-07,13:53:49.000,66,11148929,6405,0,1772891628,13154.59235151999,23932.545601649996,53250.6140352 2026-03-07,13:53:50.000,66,11148999,5965,0,1772891629,13154.59235151999,24393.96050406,53250.628009440006 2026-03-07,13:53:51.000,66,11148913,6084,0,1772891630,13154.61256044999,30391.776206730006,53250.59307384 2026-03-07,13:53:52.000,66,11148940,5405,0,1772891631,13154.63950569,32698.625146620005,53250.62102232001 2026-03-07,13:53:53.000,66,11148982,5605,0,1772891632,13154.5788789,33159.99775425,53250.60006096001 2026-03-07,13:53:54.000,66,11148975,5925,0,1772891633,13154.565406279995,29930.37540258,53250.62102232001 2026-03-07,13:53:55.000,66,11148917,5845,0,1772891634,13154.524988419995,29468.988696689994,53250.655957920004 2026-03-07,13:53:56.000,66,11148927,6084,0,1772891635,13154.51825211,31314.45093069,53250.58608672 2026-03-07,13:53:57.000,66,11148971,5965,0,1772891636,13154.47783425,30391.67751891,53250.63499656 2026-03-07,13:53:58.000,66,11148924,5605,0,1772891637,13154.49804318,29468.861812350005,53250.60006096001 2026-03-07,13:54:00.000,66,11148990,5684,0,1772891639,13154.423943769994,29930.156879550006,53250.607048080004 2026-03-07,13:54:01.000,66,11148979,5925,0,1772891640,13154.403734839994,28546.01086014,53250.56512536 2026-03-07,13:54:02.000,66,11148982,5684,0,1772891641,13154.423943769994,32237.06221248,53250.56512536 2026-03-07,13:54:03.000,66,11148933,6084,0,1772891642,13154.403734839994,29930.142781290007,53250.55115112001 2026-03-07,13:54:04.000,66,11149015,5884,0,1772891643,13154.383525909994,29007.383467770007,53250.607048080004 2026-03-07,13:54:05.000,66,11148948,5605,0,1772891644,13154.403734839994,30852.775210470005,53250.60006096001 2026-03-07,13:54:06.000,66,11148885,6124,0,1772891645,13154.39026221999,31775.478130949996,53250.60006096001 2026-03-07,13:54:07.000,66,11149004,5565,0,1772891646,13154.376789599999,29930.06524086,53250.52320264 2026-03-07,13:54:08.000,66,11148992,5605,0,1772891647,13154.403734839994,30852.761112210006,53250.558138240005 2026-03-07,13:54:09.000,66,11148963,5725,0,1772891648,13154.41720746,30391.38145545,53250.55115112001 2026-03-07,13:54:11.000,66,11149038,5525,0,1772891650,13154.45762532,26239.042085039997,53250.6140352 2026-03-07,13:54:12.000,66,11148978,5765,0,1772891651,13154.47109793999,30852.718817429995,53250.6140352 2026-03-07,13:54:13.000,66,11148962,5565,0,1772891652,13154.45762532,32236.702706850003,53250.58608672 2026-03-07,13:54:14.000,66,11149041,6045,0,1772891653,13154.49130686999,26238.887004179996,53250.655957920004 2026-03-07,13:54:15.000,66,11148959,6084,0,1772891654,13154.545197349995,30852.64832613,53250.63499656 2026-03-07,13:54:16.000,66,11148994,5605,0,1772891655,13154.565406279995,27623.033023590004,53250.63499656 2026-03-07,13:54:17.000,66,11148954,5565,0,1772891656,13154.55866997,28545.84168102,53250.69788064001 2026-03-07,13:54:18.000,66,11149034,5365,0,1772891657,13154.5788789,31775.42173791,53250.58608672 2026-03-07,13:54:19.000,66,11148943,5965,0,1772891658,13154.605824139995,29929.89606174,53250.64897080001 2026-03-07,13:54:20.000,66,11149004,5485,0,1772891659,13154.61256044999,31775.407639650002,53250.64897080001 2026-03-07,13:54:22.000,66,11148995,6045,0,1772891661,13154.67992355,27622.983679679994,53250.6839064 2026-03-07,13:54:23.000,66,11148992,5485,0,1772891662,13154.65971462,32698.01892144,53250.676919280006 2026-03-07,13:54:24.000,66,11148963,6045,0,1772891663,13154.65971462,33159.34923429,53250.63499656 2026-03-07,13:54:25.000,66,11149049,6245,0,1772891664,13154.646241999995,24393.297885840002,53250.725829120005 2026-03-07,13:54:26.000,66,11148954,5525,0,1772891665,13154.67992355,35466.1558794,53250.62102232001 2026-03-07,13:54:27.000,66,11148978,5445,0,1772891666,13154.63276937999,33159.222349949996,53250.66993216001 2026-03-07,13:54:28.000,66,11148972,5445,0,1772891667,13154.65297830999,31775.12567445,53250.69788064001 2026-03-07,13:54:29.000,66,11148982,5445,0,1772891668,13154.63950569,28084.116616889994,53250.66294504 2026-03-07,13:54:30.000,66,11148938,5525,0,1772891669,13154.67992355,28084.024978200003,53250.6839064 2026-03-07,13:54:31.000,66,11148895,5884,0,1772891670,13154.686659859995,31774.95649533,53250.607048080004 2026-03-07,13:54:33.000,66,11148931,6165,0,1772891672,13154.61929676,34081.882975650005,53250.6140352 2026-03-07,13:54:34.000,66,11149009,5965,0,1772891673,13154.666450929995,28545.397585829996,53250.64198368 2026-03-07,13:54:35.000,66,11149066,5605,0,1772891674,13154.67992355,30390.86686896,53250.66993216001 2026-03-07,13:54:36.000,66,11148944,5525,0,1772891675,13154.70013248,29929.57180176,53250.64897080001 2026-03-07,13:54:37.000,66,11148942,5405,0,1772891676,13154.72034141,30390.930311129996,53250.64897080001 2026-03-07,13:54:38.000,66,11148991,6005,0,1772891677,13154.74055034,27622.722861870003,53250.57909960001 2026-03-07,13:54:39.000,66,11149009,5684,0,1772891678,13154.72034141,31313.66847726,53250.56512536 2026-03-07,13:54:40.000,66,11148978,5405,0,1772891679,13154.767495579996,27622.631223179997,53250.607048080004 2026-03-07,13:54:41.000,66,11148938,5325,0,1772891680,13154.73381402999,31313.64732987,53250.676919280006 2026-03-07,13:54:42.000,66,11149078,5645,0,1772891681,13154.787704509996,31774.95649533,53250.73980336 2026-03-07,13:54:44.000,66,11148993,6045,0,1772891683,13154.774231889991,29929.536556110004,53250.69089352 2026-03-07,13:54:45.000,66,11148960,5725,0,1772891684,13154.794440819991,27161.2938612,53250.69788064001 2026-03-07,13:54:46.000,66,11148956,5525,0,1772891685,13154.75402295999,29929.480163069995,53250.6839064 2026-03-07,13:54:47.000,66,11148947,6005,0,1772891686,13154.73381402999,29929.473113939996,53250.655957920004 2026-03-07,13:54:48.000,66,11148992,5445,0,1772891687,13154.74055034,28545.34119279,53250.66993216001 2026-03-07,13:54:49.000,66,11148946,5605,0,1772891688,13154.75402295999,34081.727894790005,53250.64198368 2026-03-07,13:54:50.000,66,11149008,5525,0,1772891689,13154.706868789995,27161.174025989996,53250.655957920004 2026-03-07,13:54:51.000,66,11148975,6084,0,1772891690,13154.70013248,29006.67855477,53250.69788064001 2026-03-07,13:54:52.000,66,11148995,6284,0,1772891691,13154.727077719996,29006.713800419995,53250.69089352 2026-03-07,13:54:53.000,66,11148993,6045,0,1772891692,13154.70013248,28545.34824192,53250.6140352 2026-03-07,13:54:55.000,66,11149001,6084,0,1772891694,13154.70013248,27161.209271640008,53250.66294504 2026-03-07,13:54:56.000,66,11148978,5565,0,1772891695,13154.67992355,29006.64330912,53250.62102232001 2026-03-07,13:54:57.000,66,11148968,5565,0,1772891696,13154.626033069995,31774.914200550003,53250.59307384 2026-03-07,13:54:58.000,66,11148975,5884,0,1772891697,13154.55866997,32697.57482625,53250.62102232001 2026-03-07,13:54:59.000,66,11148974,5485,0,1772891698,13154.51825211,29006.544621299996,53250.58608672 2026-03-07,13:55:00.000,66,11148982,5684,0,1772891699,13154.49804318,29467.94542545,53250.6140352 2026-03-07,13:55:01.000,66,11149027,5805,0,1772891700,13154.423943769994,32236.124678189997,53250.53717688 2026-03-07,13:55:02.000,66,11148936,5805,0,1772891701,13154.41720746,27622.370405370006,53250.55115112001 2026-03-07,13:55:03.000,66,11148962,5765,0,1772891702,13154.343108049994,26238.252582479996,53250.544164 2026-03-07,13:55:04.000,66,11148953,6045,0,1772891703,13154.316162809999,32235.969597329997,53250.50224128001 2026-03-07,13:55:06.000,66,11149012,5645,0,1772891705,13154.228590779989,25315.366384620007,53250.50224128001 2026-03-07,13:55:07.000,66,11149026,5765,0,1772891706,13154.161227679993,28083.552686490002,53250.439357200004 2026-03-07,13:55:08.000,66,11149040,5405,0,1772891707,13154.087128269988,27160.6594395,53250.44634432 2026-03-07,13:55:09.000,66,11149026,5445,0,1772891708,13154.026501480002,29928.7822992,53250.390447360005 2026-03-07,13:55:10.000,66,11149002,5485,0,1772891709,13153.999556239993,35003.77524618,53250.31358904001 2026-03-07,13:55:11.000,66,11149007,5965,0,1772891710,13153.918720519992,31312.780286880006,53250.45333144001 2026-03-07,13:55:12.000,66,11149039,5884,0,1772891711,13153.864830040002,34080.91019571001,53250.41140872001 2026-03-07,13:55:13.000,66,11149020,5485,0,1772891712,13153.797466939992,27621.750081930004,53250.33455040001 2026-03-07,13:55:14.000,66,11149014,5525,0,1772891713,13153.790730629997,30389.92933467,53250.2297436 2026-03-07,13:55:15.000,66,11149012,5485,0,1772891714,13153.709894909996,28544.488248060006,53250.27865344 2026-03-07,13:55:17.000,66,11148976,5645,0,1772891716,13153.608850259996,26237.589964259998,53250.18083376 2026-03-07,13:55:18.000,66,11148988,5485,0,1772891717,13153.60211395,35003.46508446,53250.173846640006 2026-03-07,13:55:19.000,66,11149019,5925,0,1772891718,13153.55495977999,29467.029038549997,53250.20179512 2026-03-07,13:55:20.000,66,11148988,5605,0,1772891719,13153.528014539996,31312.554714719998,53250.13891104 2026-03-07,13:55:21.000,66,11148999,5965,0,1772891720,13153.487596679995,31312.54766559,53250.1598724 2026-03-07,13:55:22.000,66,11148984,5485,0,1772891721,13153.48086037,28544.375461980002,53250.11794968001 2026-03-07,13:55:23.000,66,11148974,5485,0,1772891722,13153.447178819995,30389.78130294,53250.11096256 2026-03-07,13:55:24.000,66,11148957,6045,0,1772891723,13153.43370619999,26237.477178179994,53250.103975440004 2026-03-07,13:55:25.000,66,11148957,5925,0,1772891724,13153.42023358,30389.802450329997,53250.02013 2026-03-07,13:55:26.000,66,11149029,5925,0,1772891725,13153.346134169995,28082.93236305,53250.006155760006 2026-03-07,13:55:28.000,66,11149000,5565,0,1772891727,13153.29898,28544.312019810008,53249.936284560004 2026-03-07,13:55:29.000,66,11148924,5605,0,1772891728,13153.27203475999,31312.505370810002,53249.92929744001 2026-03-07,13:55:30.000,66,11148996,5405,0,1772891729,13153.184462729994,26698.85683494,53249.838464880006 2026-03-07,13:55:31.000,66,11148963,5805,0,1772891730,13153.164253799994,35926.06226799,53249.887374720005 2026-03-07,13:55:32.000,66,11148995,5925,0,1772891731,13153.11036331999,33157.840720470005,53249.838464880006 2026-03-07,13:55:33.000,66,11148961,6045,0,1772891732,13153.076681769999,30851.005878840006,53249.83147776001 2026-03-07,13:55:34.000,66,11148994,5405,0,1772891733,13153.009318669989,27160.032066929998,53249.76160656001 2026-03-07,13:55:35.000,66,11148966,5485,0,1772891734,13152.955428189998,26237.272753409998,53249.74763232 2026-03-07,13:55:36.000,66,11148975,5965,0,1772891735,13152.915010329998,30850.857847110005,53249.69872248 2026-03-07,13:55:37.000,66,11148954,5325,0,1772891736,13152.834174609998,29005.346269200003,53249.74064520001 2026-03-07,13:55:39.000,66,11148965,6084,0,1772891738,13152.712921029997,30850.815552329994,53249.65679976 2026-03-07,13:55:40.000,66,11148970,5285,0,1772891739,13152.712921029997,28543.959563309996,53249.57295432001 2026-03-07,13:55:41.000,66,11148993,5965,0,1772891740,13152.672503169997,28082.558759160005,53249.5659672 2026-03-07,13:55:42.000,66,11148951,5965,0,1772891741,13152.638821619992,34080.26872488001,53249.59391568001 2026-03-07,13:55:43.000,66,11148997,6165,0,1772891742,13152.544513280001,27621.15090588,53249.5659672 2026-03-07,13:55:44.000,66,11149023,6165,0,1772891743,13152.551249589997,28082.544660900006,53249.5659672 2026-03-07,13:55:45.000,66,11148981,5805,0,1772891744,13152.510831729996,29466.556746839997,53249.53801872 2026-03-07,13:55:46.000,66,11148991,5884,0,1772891745,13152.497359109992,29005.21233573,53249.44718616001 2026-03-07,13:55:47.000,66,11149016,5725,0,1772891746,13152.477150179991,31312.05422649,53249.3912892 2026-03-07,13:55:48.000,66,11148976,5485,0,1772891747,13152.504095420001,29005.21233573,53249.44019904 2026-03-07,13:55:50.000,66,11148969,6045,0,1772891749,13152.510831729996,34541.6624799,53249.30045664 2026-03-07,13:55:51.000,66,11148959,5765,0,1772891750,13152.497359109992,30389.42884644,53249.265521040004 2026-03-07,13:55:52.000,66,11148999,6084,0,1772891751,13152.564722210001,29005.339220070004,53249.30744376001 2026-03-07,13:55:53.000,66,11148937,6245,0,1772891752,13152.584931140002,33619.02300159,53249.22359832 2026-03-07,13:55:54.000,66,11148870,5445,0,1772891753,13152.611876379997,29005.36036746,53249.19564984 2026-03-07,13:55:55.000,66,11148903,6005,0,1772891754,13152.618612689992,31773.51847281,53249.23757256001 2026-03-07,13:55:56.000,66,11148861,5965,0,1772891755,13152.611876379997,31312.244552999997,53249.25853392001 2026-03-07,13:55:57.000,66,11148853,6124,0,1772891756,13152.638821619992,29005.459055280007,53249.13276576 2026-03-07,13:55:58.000,66,11148925,5925,0,1772891757,13152.645557930002,27160.039116059997,53249.167701360006 2026-03-07,13:55:59.000,66,11148934,5645,0,1772891758,13152.611876379997,29928.211319669994,53249.18866272001 2026-03-07,13:56:01.000,66,11148938,5445,0,1772891760,13152.584931140002,28082.840724359994,53249.05590744 2026-03-07,13:56:02.000,66,11148940,5605,0,1772891761,13152.551249589997,30389.633271209997,53249.04193320001 2026-03-07,13:56:03.000,66,11148930,5445,0,1772891762,13152.477150179991,32235.081406950005,53249.09084304001 2026-03-07,13:56:04.000,66,11148947,5845,0,1772891763,13152.443468630001,28082.833675229995,53248.99302336001 2026-03-07,13:56:05.000,66,11148896,5485,0,1772891764,13152.409787079996,29005.578890489996,53249.097830160004 2026-03-07,13:56:06.000,66,11148909,6005,0,1772891765,13152.34242398,31312.3855356,53249.01398472 2026-03-07,13:56:07.000,66,11148909,5884,0,1772891766,13152.308742429996,34541.87395379999,53249.0069976 2026-03-07,13:56:08.000,66,11148985,5965,0,1772891767,13152.25485194999,31312.37848647,53248.98603624 2026-03-07,13:56:09.000,66,11149040,5605,0,1772891768,13152.23464301999,27621.446969340002,53248.99302336001 2026-03-07,13:56:10.000,66,11148926,5565,0,1772891769,13152.21443408999,26698.72290147,53248.930139280004 2026-03-07,13:56:12.000,66,11148927,6405,0,1772891771,13152.15380729999,32234.98976826,53248.81834536 2026-03-07,13:56:13.000,66,11149011,5965,0,1772891772,13152.086444199995,32234.96862087,53248.81834536 2026-03-07,13:56:14.000,66,11148948,5565,0,1772891773,13152.126862059995,25775.907194910003,53248.87424232001 2026-03-07,13:56:15.000,66,11148975,5684,0,1772891774,13152.066235269995,28082.643348719997,53248.762448400004 2026-03-07,13:56:16.000,66,11148997,5765,0,1772891775,13152.126862059995,29928.197221409995,53248.8672552 2026-03-07,13:56:17.000,66,11149015,5884,0,1772891776,13152.07970789,28543.987759829994,53248.80437112001 2026-03-07,13:56:18.000,66,11148949,5965,0,1772891777,13152.07970789,25775.907194910003,53248.80437112001 2026-03-07,13:56:19.000,66,11148975,6045,0,1772891778,13152.066235269995,28544.037103740004,53248.73449992001 2026-03-07,13:56:20.000,66,11148951,6005,0,1772891779,13152.07970789,27621.30598674,53248.76943552 2026-03-07,13:56:21.000,66,11148967,6084,0,1772891780,13152.066235269995,27159.898133459996,53248.77642264001 2026-03-07,13:56:23.000,66,11148935,6124,0,1772891782,13152.046026339995,26237.195212980005,53248.622706 2026-03-07,13:56:24.000,66,11148944,5525,0,1772891783,13152.07297157999,29466.69068031,53248.65764160001 2026-03-07,13:56:25.000,66,11148921,6084,0,1772891784,13152.086444199995,29466.725925959996,53248.60873176001 2026-03-07,13:56:26.000,66,11148979,5845,0,1772891785,13152.046026339995,27621.235495440007,53248.65764160001 2026-03-07,13:56:27.000,66,11149023,6005,0,1772891786,13152.03929003,26698.518476700003,53248.615718880006 2026-03-07,13:56:28.000,66,11148955,5884,0,1772891787,13152.05276264999,25775.79440883,53248.69956432 2026-03-07,13:56:29.000,66,11148961,5965,0,1772891788,13152.03255371999,29927.98574751,53248.664628720006 2026-03-07,13:56:30.000,66,11148958,5445,0,1772891789,13152.03929003,28543.9102194,53248.622706 2026-03-07,13:56:31.000,66,11148995,5925,0,1772891790,13151.97192692999,34080.240528359995,53248.60174464 2026-03-07,13:56:32.000,66,11149041,5965,0,1772891791,13151.904563829994,30850.667520600007,53248.62969312 2026-03-07,13:56:34.000,66,11148943,6084,0,1772891793,13151.857409659999,32234.693704799996,53248.545847680005 2026-03-07,13:56:35.000,66,11148945,5845,0,1772891794,13151.830464419989,29466.486255540003,53248.52488632 2026-03-07,13:56:36.000,66,11148970,5485,0,1772891795,13151.763101319993,28082.424825690003,53248.51789920001 2026-03-07,13:56:37.000,66,11148999,5884,0,1772891796,13151.715947149998,31311.842752590004,53248.51789920001 2026-03-07,13:56:38.000,66,11148900,5325,0,1772891797,13151.668792979988,27159.602069999994,53248.44104088001 2026-03-07,13:56:39.000,66,11148963,5925,0,1772891798,13151.655320359998,29927.68263492,53248.448028000006 2026-03-07,13:56:40.000,66,11149032,5725,0,1772891799,13151.608166190003,29927.689684049998,53248.45501512 2026-03-07,13:56:41.000,66,11148936,5245,0,1772891800,13151.601429879993,25314.083442960007,53248.42007952001 2026-03-07,13:56:42.000,66,11149002,5485,0,1772891801,13151.594693569998,31311.73701564,53248.38514392 2026-03-07,13:56:43.000,66,11148968,5405,0,1772891802,13151.648584049988,25775.427854070003,53248.35719544 2026-03-07,13:56:45.000,66,11148948,5405,0,1772891804,13151.662056669993,35002.64033625,53248.35020832001 2026-03-07,13:56:46.000,66,11148954,5485,0,1772891805,13151.695738219998,28543.61415594,53248.40610528 2026-03-07,13:56:47.000,66,11148958,5285,0,1772891806,13151.729419769988,33157.17105311999,53248.35719544 2026-03-07,13:56:48.000,66,11148950,5405,0,1772891807,13151.763101319993,28082.227450050006,53248.378156800005 2026-03-07,13:56:49.000,66,11148960,5485,0,1772891808,13151.783310249994,31773.095525009994,53248.32225984001 2026-03-07,13:56:50.000,66,11148992,5485,0,1772891809,13151.803519179994,29466.267732509994,53248.3432212 2026-03-07,13:56:51.000,66,11148971,6084,0,1772891810,13151.810255489989,25775.392608420007,53248.30129848001 2026-03-07,13:56:52.000,66,11148966,5725,0,1772891811,13151.864145969994,30850.350309750007,53248.39911816001 2026-03-07,13:56:53.000,66,11148946,5485,0,1772891812,13151.850673349989,30389.048193420007,53248.32225984001 2026-03-07,13:56:54.000,66,11148984,5165,0,1772891813,13151.837200729999,33157.156954859995,53248.329246960006 2026-03-07,13:56:56.000,66,11148962,5365,0,1772891815,13151.756365009998,29466.253634249995,53248.28732424 2026-03-07,13:56:57.000,66,11148936,5565,0,1772891816,13151.702474529993,28543.42382943,53248.378156800005 2026-03-07,13:56:58.000,66,11148911,5965,0,1772891817,13151.621638809993,26697.90520239,53248.329246960006 2026-03-07,13:56:59.000,66,11148935,6045,0,1772891818,13151.567748330002,30850.138835849997,53248.35719544 2026-03-07,13:57:00.000,66,11149000,5445,0,1772891819,13151.507121540002,27159.136827420007,53248.308285600004 2026-03-07,13:57:01.000,66,11148944,5365,0,1772891820,13151.473439989997,31311.335215230007,53248.27335000001 2026-03-07,13:57:02.000,66,11148997,6045,0,1772891821,13151.433022129997,31311.307018709995,53248.25238864001 2026-03-07,13:57:03.000,66,11148969,5965,0,1772891822,13151.379131649992,33618.06431991,53248.21745304 2026-03-07,13:57:04.000,66,11148957,6005,0,1772891823,13151.318504859992,26697.559795020003,53248.2384144 2026-03-07,13:57:05.000,66,11148974,5365,0,1772891824,13151.305032240001,36847.38355899,53248.18950456 2026-03-07,13:57:07.000,66,11148987,6084,0,1772891826,13151.217460209991,29926.900181489997,53248.08469776001 2026-03-07,13:57:08.000,66,11148936,5605,0,1772891827,13151.170306039996,31310.898169170003,53248.13360760001 2026-03-07,13:57:09.000,66,11148962,5405,0,1772891828,13151.109679249996,32233.509450960002,53248.07072352 2026-03-07,13:57:10.000,66,11148968,5485,0,1772891829,13151.10294294,32694.83271468,53248.042775040005 2026-03-07,13:57:11.000,66,11149011,5845,0,1772891830,13151.10294294,28542.48629514,53248.098672 2026-03-07,13:57:12.000,66,11148987,6005,0,1772891831,13151.08273401,24390.29495646,53248.04976216 2026-03-07,13:57:13.000,66,11149008,5765,0,1772891832,13151.07599769999,27158.495356590007,53248.03578792001 2026-03-07,13:57:14.000,66,11148967,5845,0,1772891833,13151.05578876999,34540.153966080004,53248.00783944 2026-03-07,13:57:15.000,66,11148979,6005,0,1772891834,13151.089470319996,29465.23855953,53248.0288008 2026-03-07,13:57:16.000,66,11148949,5965,0,1772891835,13151.10294294,29926.632314550006,53247.98687808001 2026-03-07,13:57:18.000,66,11148924,5805,0,1772891837,13151.09620662999,29465.23855953,53247.875084160005 2026-03-07,13:57:19.000,66,11148973,6205,0,1772891838,13151.150097109996,29465.25265779,53247.91700688001 2026-03-07,13:57:20.000,66,11148977,6084,0,1772891839,13151.1433608,25313.117712150008,53247.95194248 2026-03-07,13:57:21.000,66,11148974,5645,0,1772891840,13151.129888179996,32233.460107050007,53247.90303264 2026-03-07,13:57:22.000,66,11149001,5965,0,1772891841,13151.109679249996,34078.844800620005,53247.88207128 2026-03-07,13:57:23.000,66,11149026,5405,0,1772891842,13151.08273401,32233.52354922,53247.88207128 2026-03-07,13:57:24.000,66,11148983,5965,0,1772891843,13151.028843529995,29465.40773865,53247.875084160005 2026-03-07,13:57:25.000,66,11148981,5725,0,1772891844,13151.06252508,29004.006934499994,53247.86809704001 2026-03-07,13:57:26.000,66,11148971,5965,0,1772891845,13151.028843529995,30849.504414149997,53247.8890584 2026-03-07,13:57:27.000,66,11148960,5645,0,1772891846,13151.03557983999,29926.85788671,53247.826174320006 2026-03-07,13:57:29.000,66,11148982,5805,0,1772891848,13151.049052459995,28081.452045750004,53247.756303120004 2026-03-07,13:57:30.000,66,11148979,5725,0,1772891849,13151.01537090999,30388.202297819997,53247.76329024 2026-03-07,13:57:31.000,66,11148980,5365,0,1772891850,13150.98168936,25313.34328431,53247.76329024 2026-03-07,13:57:32.000,66,11148955,6005,0,1772891851,13151.02210722,27620.213371589998,53247.73534176 2026-03-07,13:57:33.000,66,11148971,6045,0,1772891852,13150.99516197999,31772.40471027,53247.777264480006 2026-03-07,13:57:34.000,66,11148956,5485,0,1772891853,13150.99516197999,28542.96563598,53247.7842516 2026-03-07,13:57:35.000,66,11148975,5805,0,1772891854,13150.99516197999,28542.923341200003,53247.805212960004 2026-03-07,13:57:36.000,66,11148954,5765,0,1772891855,13150.988425669995,29004.24660492,53247.72835464001 2026-03-07,13:57:37.000,66,11148974,5645,0,1772891856,13150.99516197999,29465.640359940007,53247.72136752 2026-03-07,13:57:38.000,66,11148965,6245,0,1772891857,13150.96148043,30388.350329549998,53247.707393280005 2026-03-07,13:57:40.000,66,11148950,5884,0,1772891859,13150.927798879995,27620.326157670002,53247.68643192 2026-03-07,13:57:41.000,66,11148929,5925,0,1772891860,13150.96148043,32695.17107292,53247.68643192 2026-03-07,13:57:42.000,66,11149023,6084,0,1772891861,13150.988425669995,29004.394636650002,53247.67245768 2026-03-07,13:57:43.000,66,11148990,5245,0,1772891862,13150.968216739995,33617.95858296,53247.67944480001 2026-03-07,13:57:44.000,66,11149004,5445,0,1772891863,13151.02210722,31772.552742,53247.6445092 2026-03-07,13:57:45.000,66,11149036,5285,0,1772891864,13151.028843529995,28081.726961819993,53247.63053496001 2026-03-07,13:57:46.000,66,11148980,5445,0,1772891865,13151.04231615,27159.024041340002,53247.60258648001 2026-03-07,13:57:47.000,66,11148952,5645,0,1772891866,13151.028843529995,24390.887083380003,53247.637522080004 2026-03-07,13:57:48.000,66,11148940,5525,0,1772891867,13151.05578876999,29465.88707949,53247.6445092 2026-03-07,13:57:49.000,66,11148976,5565,0,1772891868,13151.049052459995,26236.405710420004,53247.6445092 2026-03-07,13:57:51.000,66,11148941,6324,0,1772891870,13151.07599769999,31772.785363289993,53247.54668952 2026-03-07,13:57:52.000,66,11148950,5485,0,1772891871,13151.01537090999,33156.846793139994,53247.60258648001 2026-03-07,13:57:53.000,66,11148938,5565,0,1772891872,13150.99516197999,28543.247601180003,53247.59559936 2026-03-07,13:57:54.000,66,11149051,5965,0,1772891873,13150.988425669995,29004.542668380003,53247.55367664 2026-03-07,13:57:55.000,66,11148970,5525,0,1772891874,13150.96148043,32234.094528750007,53247.62354784 2026-03-07,13:57:56.000,66,11148988,5565,0,1772891875,13150.9412715,29465.936423399995,53247.6445092 2026-03-07,13:57:57.000,66,11148936,5405,0,1772891876,13150.92106257,29927.32312929,53247.58162512001 2026-03-07,13:57:58.000,66,11149035,6005,0,1772891877,13150.87390839999,29465.950521659994,53247.63053496001 2026-03-07,13:57:59.000,66,11148958,5765,0,1772891878,13150.88064471,31311.41275566,53247.658483440006 2026-03-07,13:58:00.000,66,11149002,5485,0,1772891879,13150.89411732999,29465.950521659994,53247.51874104 2026-03-07,13:58:02.000,66,11148972,5565,0,1772891881,13150.85369946999,32695.453038120002,53247.52572816 2026-03-07,13:58:03.000,66,11148961,5925,0,1772891882,13150.83349053999,25775.13179061,53247.5047668 2026-03-07,13:58:04.000,66,11148930,5645,0,1772891883,13150.79980899,33156.85384227001,53247.45585696 2026-03-07,13:58:05.000,66,11148931,6045,0,1772891884,13150.79307267999,30388.738031700006,53247.45585696 2026-03-07,13:58:06.000,66,11148889,5965,0,1772891885,13150.786336369994,30850.11768846,53247.46284408001 2026-03-07,13:58:07.000,66,11148972,5485,0,1772891886,13150.766127439994,26697.869956740004,53247.39996 2026-03-07,13:58:08.000,66,11148948,5605,0,1772891887,13150.745918509994,29466.133799040006,53247.39996 2026-03-07,13:58:09.000,66,11148991,5925,0,1772891888,13150.75939113,28543.43087856,53247.43489560001 2026-03-07,13:58:10.000,66,11148968,5805,0,1772891889,13150.745918509994,32234.32010091,53247.35105016 2026-03-07,13:58:11.000,66,11149011,5965,0,1772891890,13150.69202802999,28543.529566380006,53247.34406304001 2026-03-07,13:58:13.000,66,11148996,5525,0,1772891892,13150.69202802999,30389.034095159994,53247.38598576 2026-03-07,13:58:14.000,66,11148953,5884,0,1772891893,13150.658346479999,25775.47014885,53247.39297288001 2026-03-07,13:58:15.000,66,11148979,5805,0,1772891894,13150.69202802999,30389.12573385,53247.31611456001 2026-03-07,13:58:16.000,66,11148916,5645,0,1772891895,13150.665082789994,30850.477194089995,53247.31611456001 2026-03-07,13:58:17.000,66,11148897,6005,0,1772891896,13150.671819099989,29466.451009890006,53247.302140320004 2026-03-07,13:58:18.000,66,11148993,6045,0,1772891897,13150.631401239989,29466.51445206,53247.3300888 2026-03-07,13:58:19.000,66,11149008,5485,0,1772891898,13150.651610169989,30850.625225819997,53247.31611456001 2026-03-07,13:58:20.000,66,11148996,5645,0,1772891899,13150.685291719994,29927.929354470005,53247.3300888 2026-03-07,13:58:21.000,66,11148988,5645,0,1772891900,13150.69202802999,30389.344256879995,53247.323101680005 2026-03-07,13:58:22.000,66,11148948,5565,0,1772891901,13150.725709579994,28082.551710030006,53247.26720472001 2026-03-07,13:58:24.000,66,11148959,6324,0,1772891903,13150.786336369994,27621.341232389997,53247.28117896 2026-03-07,13:58:25.000,66,11148920,5565,0,1772891904,13150.79307267999,29466.796417260004,53247.2602176 2026-03-07,13:58:26.000,66,11148963,6084,0,1772891905,13150.786336369994,31312.286847780008,53247.29515320001 2026-03-07,13:58:27.000,66,11149001,6165,0,1772891906,13150.826754229995,28082.79138045,53247.23925624 2026-03-07,13:58:28.000,66,11148983,5925,0,1772891907,13150.85369946999,32696.496309359994,53247.253230480004 2026-03-07,13:58:29.000,66,11148974,5605,0,1772891908,13150.85369946999,30389.77425381,53247.274191840006 2026-03-07,13:58:30.000,66,11148940,5485,0,1772891909,13150.867172089995,31312.484223420004,53247.28117896 2026-03-07,13:58:31.000,66,11148975,6045,0,1772891910,13150.89411732999,32235.229438680006,53247.23925624 2026-03-07,13:58:32.000,66,11148982,5605,0,1772891911,13150.867172089995,29467.078382460008,53247.274191840006 2026-03-07,13:58:33.000,66,11148998,5645,0,1772891912,13150.91432625999,28544.333167200006,53247.21829488 2026-03-07,13:58:35.000,66,11148899,6124,0,1772891914,13150.988425669995,29005.719873089998,53247.23226912 2026-03-07,13:58:36.000,66,11148994,5525,0,1772891915,13151.01537090999,27621.658443239998,53247.23925624 2026-03-07,13:58:37.000,66,11148931,5925,0,1772891916,13151.049052459995,24853.542632669996,53247.3300888 2026-03-07,13:58:38.000,66,11149014,5485,0,1772891917,13151.10294294,30851.280794909995,53247.22528200001 2026-03-07,13:58:39.000,66,11148983,5725,0,1772891918,13151.136624489991,29005.86085569,53247.29515320001 2026-03-07,13:58:40.000,66,11148950,5765,0,1772891919,13151.20398759,29005.896101339997,53247.28816608 2026-03-07,13:58:41.000,66,11148963,5965,0,1772891920,13151.224196520001,27160.440916470005,53247.323101680005 2026-03-07,13:58:42.000,66,11148941,5884,0,1772891921,13151.298295929992,29005.889052209997,53247.38598576 2026-03-07,13:58:43.000,66,11148972,5405,0,1772891922,13151.385867960002,32696.93335542,53247.33707592 2026-03-07,13:58:44.000,66,11149007,5884,0,1772891923,13151.412813199997,32235.546649530006,53247.372011520005 2026-03-07,13:58:57.000,66,11148962,5645,0,1772891936,13152.207697779995,31313.132743380003,53247.66547056 2026-03-07,13:58:58.000,66,11149022,5645,0,1772891937,13152.23464301999,30851.795381400007,53247.7143804 2026-03-07,13:58:59.000,66,11148971,6045,0,1772891938,13152.32221505,31774.575842310005,53247.68643192 2026-03-07,13:59:00.000,66,11148933,6165,0,1772891939,13152.349160289996,22547.208279269995,53247.74931600001 2026-03-07,13:59:01.000,66,11148956,5605,0,1772891940,13152.40305077,26699.51240403,53247.707393280005 2026-03-07,13:59:02.000,66,11148973,6165,0,1772891941,13152.483886490001,32697.292861049995,53247.79822584001 2026-03-07,13:59:03.000,66,11148949,6045,0,1772891942,13152.524304350001,29467.769197200003,53247.756303120004 2026-03-07,13:59:04.000,66,11148964,5565,0,1772891943,13152.517568039992,27622.41974928,53247.79822584001 2026-03-07,13:59:05.000,66,11148965,5884,0,1772891944,13152.537776969992,32236.07533428,53247.875084160005 2026-03-07,13:59:06.000,66,11148947,5965,0,1772891945,13152.571458519997,29467.860835889995,53247.91001976 2026-03-07,13:59:08.000,66,11148962,5845,0,1772891947,13152.685975790002,28545.136768020006,53247.86110992 2026-03-07,13:59:09.000,66,11148984,5405,0,1772891948,13152.706184720002,29006.601014340005,53247.88207128 2026-03-07,13:59:10.000,66,11148917,5884,0,1772891949,13152.739866269992,31774.843709249995,53247.97989096 2026-03-07,13:59:11.000,66,11148947,6005,0,1772891950,13152.827438300003,30390.655395060006,53247.96591672001 2026-03-07,13:59:12.000,66,11148984,5845,0,1772891951,13152.854383539998,33159.00382692,53248.05674928 2026-03-07,13:59:13.000,66,11148922,5485,0,1772891952,13152.915010329998,29929.388524380003,53247.97989096 2026-03-07,13:59:14.000,66,11148959,6245,0,1772891953,13152.941955569993,31774.93534794,53248.02181368 2026-03-07,13:59:15.000,66,11148944,5645,0,1772891954,13152.989109739989,29929.451966549997,53248.06373640001 2026-03-07,13:59:16.000,66,11149047,5884,0,1772891955,13153.029527599989,31313.527494659997,53248.11963336 2026-03-07,13:59:17.000,66,11148973,5884,0,1772891956,13153.063209149994,29929.381475250004,53248.091684880004 2026-03-07,13:59:19.000,66,11148958,5605,0,1772891958,13153.117099629999,24392.973625860002,53248.210465920005 2026-03-07,13:59:20.000,66,11148954,5445,0,1772891959,13153.15078117999,30390.690640710003,53248.18251744001 2026-03-07,13:59:21.000,66,11148976,5605,0,1772891960,13153.19119903999,34081.65740349,53248.210465920005 2026-03-07,13:59:22.000,66,11148974,5445,0,1772891961,13153.23161689999,29006.558719559995,53248.210465920005 2026-03-07,13:59:23.000,66,11148984,5605,0,1772891962,13153.23835321,32697.476138430007,53248.22444016 2026-03-07,13:59:24.000,66,11148970,5445,0,1772891963,13153.29224368999,31313.386512059995,53248.280337120006 2026-03-07,13:59:25.000,66,11148958,5684,0,1772891964,13153.31245261999,28083.792356909995,53248.26636288 2026-03-07,13:59:26.000,66,11149004,5485,0,1772891965,13153.33266154999,29929.219345260004,53248.26636288 2026-03-07,13:59:27.000,66,11148977,6205,0,1772891966,13153.325925239995,33620.13676413,53248.33623408 2026-03-07,13:59:28.000,66,11148935,6084,0,1772891967,13153.325925239995,31774.519449269996,53248.30129848001 2026-03-07,13:59:30.000,66,11148940,5525,0,1772891969,13153.346134169995,30851.830627050003,53248.329246960006 2026-03-07,13:59:31.000,66,11148898,5445,0,1772891970,13153.346134169995,26238.097501619995,53248.26636288 2026-03-07,13:59:32.000,66,11148988,5565,0,1772891971,13153.40002465,29006.304950880003,53248.378156800005 2026-03-07,13:59:33.000,66,11148988,5605,0,1772891972,13153.386552029995,32697.151878450008,53248.38514392 2026-03-07,13:59:34.000,66,11148980,5684,0,1772891973,13153.447178819995,31774.364368409995,53248.496937840006 2026-03-07,13:59:35.000,66,11148958,5525,0,1772891974,13153.55495977999,26699.35732317,53248.378156800005 2026-03-07,13:59:36.000,66,11148852,5325,0,1772891975,13153.51454191999,35926.63324752,53248.46200224 2026-03-07,13:59:37.000,66,11148966,5605,0,1772891976,13153.55495977999,29006.03003481,53248.475976480004 2026-03-07,13:59:38.000,66,11149018,5525,0,1772891977,13153.635795499991,31312.85077818,53248.50392496 2026-03-07,13:59:39.000,66,11148941,5925,0,1772891978,13153.62232288,28083.291868679997,53248.48995072001 2026-03-07,13:59:52.000,66,11148902,5605,0,1772891991,13153.783994320002,33157.90416264,53248.72052568 2026-03-07,13:59:53.000,66,11148884,5485,0,1772891992,13153.851357419997,32696.43286719,53248.72052568 2026-03-07,13:59:54.000,66,11148864,4605,0,1772891993,13153.844621110002,33619.12168941001,53248.762448400004 2026-03-07,13:59:55.000,66,11148863,6084,0,1772891994,13153.871566349997,32234.98271913,53248.82533248001 2026-03-07,13:59:56.000,66,11148856,5725,0,1772891995,13153.925456830002,30389.534583390006,53248.74847416 2026-03-07,13:59:57.000,66,11148915,6084,0,1772891996,13153.959138379993,33619.086443759996,53248.75546128001 2026-03-07,13:59:58.000,66,11148910,5645,0,1772891997,13154.006292550002,32696.327130239995,53248.797384 2026-03-07,13:59:59.000,66,11148885,5125,0,1772891998,13154.026501480002,25775.857850999993,53248.783409760006 2026-03-07,14:00:00.000,66,11148928,5565,0,1772891999,13154.046710410003,29005.37446572,53248.80437112001 2026-03-07,14:00:01.000,66,11148913,5805,0,1772892000,13154.080391959993,29005.36036746,53248.92315216001 2026-03-07,14:00:03.000,66,11148899,6124,0,1772892002,13154.087128269988,29466.711827699997,53248.881229440005 2026-03-07,14:00:04.000,66,11148916,5405,0,1772892003,13154.060183029993,28543.9102194,53248.81834536 2026-03-07,14:00:05.000,66,11148904,5485,0,1772892004,13154.026501480002,29005.198237470002,53248.9371264 2026-03-07,14:00:06.000,66,11148925,6045,0,1772892005,13154.053446719998,23930.2546344,53248.90219080001 2026-03-07,14:00:07.000,66,11148923,5925,0,1772892006,13153.992819929997,31311.990784320005,53248.86026808 2026-03-07,14:00:08.000,66,11148966,5325,0,1772892007,13154.026501480002,29005.22643399,53248.881229440005 2026-03-07,14:00:09.000,66,11148874,5485,0,1772892008,13153.959138379993,29928.006894899998,53248.95808776 2026-03-07,14:00:10.000,66,11148938,5645,0,1772892009,13153.979347309993,31312.131766920007,53248.930139280004 2026-03-07,14:00:11.000,66,11148921,6084,0,1772892010,13153.959138379993,30389.386551660005,53248.99302336001 2026-03-07,14:00:12.000,66,11148887,6005,0,1772892011,13153.972610999997,30389.527534260007,53248.98603624 2026-03-07,14:00:14.000,66,11148897,5925,0,1772892013,13153.959138379993,31312.21635648,53248.930139280004 2026-03-07,14:00:15.000,66,11148939,5845,0,1772892014,13153.972610999997,30850.871945370003,53249.000010480006 2026-03-07,14:00:16.000,66,11148988,5405,0,1772892015,13153.972610999997,28544.06530026,53248.979049120004 2026-03-07,14:00:17.000,66,11148927,5884,0,1772892016,13154.006292550002,29005.402662239998,53249.02097184001 2026-03-07,14:00:18.000,66,11148919,6005,0,1772892017,13154.006292550002,23469.037107630007,53248.930139280004 2026-03-07,14:00:19.000,66,11148932,4685,0,1772892018,13153.938929449992,32696.29188459,53248.98603624 2026-03-07,14:00:20.000,66,11148936,4965,0,1772892019,13153.979347309993,31312.167012570004,53248.951100640006 2026-03-07,14:00:21.000,66,11148913,6084,0,1772892020,13153.992819929997,31312.096521269996,53248.91616504 2026-03-07,14:00:22.000,66,11148923,5965,0,1772892021,13153.979347309993,26237.152918199994,53248.9371264 2026-03-07,14:00:23.000,66,11148860,5405,0,1772892022,13153.952402069997,28082.60105394,53248.94411352001 2026-03-07,14:00:25.000,66,11148912,5884,0,1772892024,13153.979347309993,27621.179102399998,53248.92315216001 2026-03-07,14:00:26.000,66,11148904,5405,0,1772892025,13153.965874690002,31312.075373879998,53248.98603624 2026-03-07,14:00:27.000,66,11148894,5525,0,1772892026,13153.999556239993,29466.563795969996,53248.94411352001 2026-03-07,14:00:28.000,66,11148959,5884,0,1772892027,13153.938929449992,26698.455034529994,53248.95808776 2026-03-07,14:00:29.000,66,11148900,5405,0,1772892028,13153.925456830002,29466.68363118,53248.97206200001 2026-03-07,14:00:30.000,66,11148884,5565,0,1772892029,13153.898511589992,28082.551710030006,53248.979049120004 2026-03-07,14:00:31.000,66,11148859,6245,0,1772892030,13153.945665760002,29928.049189679994,53248.9371264 2026-03-07,14:00:32.000,66,11148887,5965,0,1772892031,13153.891775279997,28544.023005480005,53248.98603624 2026-03-07,14:00:33.000,66,11148918,5565,0,1772892032,13153.898511589992,26237.131770809996,53248.94411352001 2026-03-07,14:00:34.000,66,11148881,6165,0,1772892033,13153.864830040002,26698.55372235,53248.88821656 2026-03-07,14:00:36.000,66,11148850,6084,0,1772892035,13153.797466939992,28544.015956350006,53248.99302336001 2026-03-07,14:00:37.000,66,11148892,5805,0,1772892036,13153.763785390001,31312.096521269996,53248.96507488 2026-03-07,14:00:38.000,66,11148909,6124,0,1772892037,13153.790730629997,27159.84878955,53248.9371264 2026-03-07,14:00:39.000,66,11148912,5565,0,1772892038,13153.824412180002,33157.57990266,53248.97206200001 2026-03-07,14:00:40.000,66,11148839,6045,0,1772892039,13153.770521699997,28544.001858090007,53248.94411352001 2026-03-07,14:00:41.000,66,11148960,6045,0,1772892040,13153.810939559997,28082.742036540003,53249.01398472 2026-03-07,14:00:42.000,66,11148928,5365,0,1772892041,13153.777258009992,28082.685643499994,53248.91616504 2026-03-07,14:00:43.000,66,11148885,6124,0,1772892042,13153.790730629997,29928.204270539994,53248.94411352001 2026-03-07,14:00:44.000,66,11148886,5725,0,1772892043,13153.777258009992,26237.315048189994,53249.000010480006 2026-03-07,14:00:45.000,66,11148910,5765,0,1772892044,13153.790730629997,28544.185135470005,53249.000010480006 2026-03-07,14:00:47.000,66,11148900,5684,0,1772892046,13153.649268119996,28544.06530026,53248.9371264 2026-03-07,14:00:48.000,66,11148907,6365,0,1772892047,13153.595377639991,28082.720889150005,53248.99302336001 2026-03-07,14:00:49.000,66,11148862,5925,0,1772892048,13153.56169609,27621.334183259998,53248.95808776 2026-03-07,14:00:50.000,66,11148876,5565,0,1772892049,13153.49433298999,31773.574865849994,53248.881229440005 2026-03-07,14:00:51.000,66,11148907,5525,0,1772892050,13153.46065144,31773.553718459996,53248.85328096001 2026-03-07,14:00:52.000,66,11148913,6045,0,1772892051,13153.41349726999,29005.459055280007,53248.832319600006 2026-03-07,14:00:53.000,66,11148994,5565,0,1772892052,13153.39328833999,30850.871945370003,53248.783409760006 2026-03-07,14:00:54.000,66,11148908,5565,0,1772892053,13153.33939786,27621.263691960005,53248.85328096001 2026-03-07,14:00:55.000,66,11148904,5325,0,1772892054,13153.325925239995,28544.05825113,53248.811358240004 2026-03-07,14:00:56.000,66,11148982,5845,0,1772892055,13153.25182582999,36848.4902724,53248.86026808 2026-03-07,14:00:58.000,66,11148933,5925,0,1772892057,13153.164253799994,29005.39561311,53248.811358240004 2026-03-07,14:00:59.000,66,11148957,6245,0,1772892058,13153.123835939994,29005.38151485,53248.75546128001 2026-03-07,14:01:00.000,66,11148962,5605,0,1772892059,13153.083418079994,29928.056238809993,53248.762448400004 2026-03-07,14:01:01.000,66,11148950,5725,0,1772892060,13152.989109739989,26237.195212980005,53248.783409760006 2026-03-07,14:01:02.000,66,11148911,5684,0,1772892061,13152.962164499993,31773.476178030003,53248.72052568 2026-03-07,14:01:03.000,66,11148899,6084,0,1772892062,13152.888065089988,29005.254630509997,53248.6925772 2026-03-07,14:01:04.000,66,11148912,5405,0,1772892063,13152.847647230003,32234.855834789996,53248.65065448 2026-03-07,14:01:05.000,66,11148923,5684,0,1772892064,13152.813965679998,29927.97164925,53248.6925772 2026-03-07,14:01:06.000,66,11148918,5565,0,1772892065,13152.746602580002,35002.93639971,53248.5528348 2026-03-07,14:01:07.000,66,11148956,5725,0,1772892066,13152.733129959997,29927.929354470005,53248.63668024001 2026-03-07,14:01:09.000,66,11148955,6005,0,1772892068,13152.625349000002,26698.412739749998,53248.5528348 2026-03-07,14:01:10.000,66,11148939,6124,0,1772892069,13152.611876379997,29927.887059689994,53248.50392496 2026-03-07,14:01:11.000,66,11148951,5684,0,1772892070,13152.551249589997,28082.502366119996,53248.496937840006 2026-03-07,14:01:12.000,66,11148899,5884,0,1772892071,13152.537776969992,26237.09652516,53248.4829636 2026-03-07,14:01:13.000,66,11148863,6284,0,1772892072,13152.483886490001,30850.716864510003,53248.448028000006 2026-03-07,14:01:14.000,66,11148944,5445,0,1772892073,13152.436732319991,24852.943456620007,53248.496937840006 2026-03-07,14:01:15.000,66,11148901,5765,0,1772892074,13152.369369219996,29466.606090750007,53248.46200224 2026-03-07,14:01:16.000,66,11148918,5485,0,1772892075,13152.308742429996,29928.042140549995,53248.40610528 2026-03-07,14:01:17.000,66,11148860,5525,0,1772892076,13152.20096147,29005.303974420007,53248.35020832001 2026-03-07,14:01:18.000,66,11148952,5325,0,1772892077,13152.167279919995,27621.15090588,53248.4130924 2026-03-07,14:01:20.000,66,11148914,5765,0,1772892079,13152.066235269995,28082.594004810002,53248.29431136 2026-03-07,14:01:21.000,66,11148915,6405,0,1772892080,13152.09991682,28082.551710030006,53248.33623408 2026-03-07,14:01:22.000,66,11148920,5205,0,1772892081,13152.03929003,28543.92431766,53248.22444016 2026-03-07,14:01:23.000,66,11148937,5925,0,1772892082,13151.99213585999,32696.193196770007,53248.25238864001 2026-03-07,14:01:24.000,66,11148920,5485,0,1772892083,13151.985399549994,23007.544664789995,53248.161556080006 2026-03-07,14:01:25.000,66,11148935,6005,0,1772892084,13151.944981689994,25314.442948590004,53248.06373640001 2026-03-07,14:01:26.000,66,11148864,5485,0,1772892085,13151.918036449999,30389.372453400007,53248.08469776001 2026-03-07,14:01:27.000,66,11148898,5485,0,1772892086,13151.857409659999,30389.323109489997,53248.14758184 2026-03-07,14:01:28.000,66,11148888,5605,0,1772892087,13151.803519179994,27621.221397179994,53248.07072352 2026-03-07,14:01:29.000,66,11148913,5925,0,1772892088,13151.823728109994,31312.06832475,53248.091684880004 2026-03-07,14:01:31.000,66,11148951,6045,0,1772892090,13151.776573939998,33618.95251028999,53247.993865200006 2026-03-07,14:01:32.000,66,11148982,5405,0,1772892091,13151.722683459993,29466.796417260004,53247.9589296 2026-03-07,14:01:33.000,66,11148935,5965,0,1772892092,13151.695738219998,30389.499337739995,53247.91700688001 2026-03-07,14:01:34.000,66,11148923,5884,0,1772892093,13151.628375120003,28544.07939852,53247.91700688001 2026-03-07,14:01:35.000,66,11148873,5884,0,1772892094,13151.655320359998,27621.30598674,53247.89604552001 2026-03-07,14:01:36.000,66,11148923,6084,0,1772892095,13151.601429879993,29005.515448320002,53247.91700688001 2026-03-07,14:01:37.000,66,11148908,5285,0,1772892096,13151.567748330002,35464.54867776,53247.79123872 2026-03-07,14:01:38.000,66,11148942,5565,0,1772892097,13151.547539400002,28082.819576969996,53247.875084160005 2026-03-07,14:01:39.000,66,11148919,5884,0,1772892098,13151.473439989997,28544.156938950007,53247.90303264 2026-03-07,14:01:40.000,66,11148890,5645,0,1772892099,13151.486912610002,29005.5577431,53247.777264480006 2026-03-07,14:01:42.000,66,11148918,5845,0,1772892101,13151.433022129997,32235.208291289993,53247.79123872 2026-03-07,14:01:43.000,66,11148915,5884,0,1772892102,13151.446494750002,29928.422793570004,53247.7842516 2026-03-07,14:01:44.000,66,11148942,5525,0,1772892103,13151.433022129997,27621.714836280007,53247.69341904 2026-03-07,14:01:45.000,66,11148935,5884,0,1772892104,13151.446494750002,32696.799421949996,53247.756303120004 2026-03-07,14:01:46.000,66,11148935,6045,0,1772892105,13151.399340579992,29928.62016921,53247.70040616001 2026-03-07,14:01:47.000,66,11148922,6165,0,1772892106,13151.439758439992,31312.752090359994,53247.66547056 2026-03-07,14:01:48.000,66,11148940,4965,0,1772892107,13151.399340579992,29467.33215114,53247.67245768 2026-03-07,14:01:49.000,66,11148917,5805,0,1772892108,13151.412813199997,31774.265680590004,53247.6445092 2026-03-07,14:01:50.000,66,11148895,6005,0,1772892109,13151.385867960002,27160.701734279995,53247.66547056 2026-03-07,14:01:51.000,66,11148913,6124,0,1772892110,13151.392604269997,29928.817544849997,53247.588612240004 2026-03-07,14:01:53.000,66,11148935,5645,0,1772892112,13151.365659030002,27622.10253843,53247.609573600006 2026-03-07,14:01:54.000,66,11148899,6124,0,1772892113,13151.365659030002,30390.345233340006,53247.58162512001 2026-03-07,14:01:55.000,66,11148904,5485,0,1772892114,13151.325241170001,28544.939392379994,53247.58162512001 2026-03-07,14:01:56.000,66,11148871,5845,0,1772892115,13151.325241170001,30390.40162638,53247.55367664 2026-03-07,14:01:57.000,66,11148935,6245,0,1772892116,13151.325241170001,29929.064264400004,53247.59559936 2026-03-07,14:01:58.000,66,11148931,6005,0,1772892117,13151.325241170001,29929.127706569998,53247.637522080004 2026-03-07,14:01:59.000,66,11148899,5285,0,1772892118,13151.325241170001,33158.637272160006,53247.58162512001 2026-03-07,14:02:00.000,66,11148906,5845,0,1772892119,13151.318504859992,32235.969597329997,53247.420921360004 2026-03-07,14:02:01.000,66,11148899,5965,0,1772892120,13151.305032240001,28545.05217846,53247.539702400005 2026-03-07,14:02:02.000,66,11148926,5405,0,1772892121,13151.318504859992,31313.379462929995,53247.56066376001 2026-03-07,14:02:04.000,66,11148935,6045,0,1772892123,13151.358922719992,30390.704738970002,53247.55367664 2026-03-07,14:02:05.000,66,11148887,6084,0,1772892124,13151.392604269997,26699.81551662,53247.52572816 2026-03-07,14:02:06.000,66,11148906,5765,0,1772892125,13151.426285820002,30852.133739640005,53247.54668952 2026-03-07,14:02:07.000,66,11148892,5405,0,1772892126,13151.446494750002,24854.332135229997,53247.52572816 2026-03-07,14:02:08.000,66,11148970,5405,0,1772892127,13151.473439989997,32236.230415140002,53247.539702400005 2026-03-07,14:02:09.000,66,11148962,4845,0,1772892128,13151.500385229992,24854.402626530005,53247.46284408001 2026-03-07,14:02:10.000,66,11148943,5884,0,1772892129,13151.493648919997,36388.675522499994,53247.56765088 2026-03-07,14:02:11.000,66,11148918,5445,0,1772892130,13151.587957260002,28545.453978870006,53247.51874104 2026-03-07,14:02:12.000,66,11148984,4885,0,1772892131,13151.601429879993,31313.710772039994,53247.59559936 2026-03-07,14:02:13.000,66,11148906,5405,0,1772892132,13151.668792979988,30852.309967890003,53247.609573600006 2026-03-07,14:02:15.000,66,11148933,6365,0,1772892134,13151.635111429998,31775.090428800002,53247.48380544001 2026-03-07,14:02:16.000,66,11148897,5925,0,1772892135,13151.641847739993,28084.20120645,53247.46284408001 2026-03-07,14:02:17.000,66,11148930,5605,0,1772892136,13151.641847739993,30391.021949820002,53247.51874104 2026-03-07,14:02:18.000,66,11148918,5485,0,1772892137,13151.574484639998,26238.647333760004,53247.52572816 2026-03-07,14:02:19.000,66,11148884,5525,0,1772892138,13151.513857849997,28545.51742104,53247.52572816 2026-03-07,14:02:20.000,66,11148904,5445,0,1772892139,13151.527330470002,28545.50332278,53247.58162512001 2026-03-07,14:02:21.000,66,11148909,5965,0,1772892140,13151.507121540002,32697.793349280008,53247.574638 2026-03-07,14:02:22.000,66,11148923,6005,0,1772892141,13151.486912610002,29468.28378369,53247.59559936 2026-03-07,14:02:23.000,66,11148879,5884,0,1772892142,13151.486912610002,31313.689624649996,53247.56066376001 2026-03-07,14:02:24.000,66,11148928,5285,0,1772892143,13151.439758439992,29468.29788195,53247.54668952 2026-03-07,14:02:26.000,66,11148942,5485,0,1772892145,13151.379131649992,29468.27673456,53247.56066376001 2026-03-07,14:02:27.000,66,11148951,6045,0,1772892146,13151.385867960002,29929.614096539997,53247.588612240004 2026-03-07,14:02:28.000,66,11148887,6005,0,1772892147,13151.419549509992,29468.311980209997,53247.61656072 2026-03-07,14:02:29.000,66,11148902,5485,0,1772892148,13151.439758439992,29006.97461823,53247.56765088 2026-03-07,14:02:30.000,66,11148872,5485,0,1772892149,13151.486912610002,35466.19112505,53247.588612240004 2026-03-07,14:02:31.000,66,11148987,5884,0,1772892150,13151.500385229992,33620.77823496,53247.61656072 2026-03-07,14:02:32.000,66,11148914,5405,0,1772892151,13151.493648919997,24393.431819310004,53247.637522080004 2026-03-07,14:02:33.000,66,11148879,5884,0,1772892152,13151.554275709997,28084.36333644,53247.6445092 2026-03-07,14:02:34.000,66,11148939,6165,0,1772892153,13151.534066779997,34543.57279413,53247.6445092 2026-03-07,14:02:35.000,66,11148943,5965,0,1772892154,13151.554275709997,30391.303915020006,53247.59559936 2026-03-07,14:02:37.000,66,11148942,5684,0,1772892156,13151.567748330002,23932.03101516,53247.609573600006 2026-03-07,14:02:38.000,66,11148884,5645,0,1772892157,13151.554275709997,29468.382471510005,53247.59559936 2026-03-07,14:02:39.000,66,11148883,6165,0,1772892158,13151.554275709997,22086.49828986,53247.58162512001 2026-03-07,14:02:40.000,66,11148953,5805,0,1772892159,13151.587957260002,30391.2052272,53247.68643192 2026-03-07,14:02:41.000,66,11148853,6005,0,1772892160,13151.507121540002,22547.906143140004,53247.67944480001 2026-03-07,14:02:42.000,66,11148929,6124,0,1772892161,13151.480176299992,25777.521445680002,53247.73534176 2026-03-07,14:02:43.000,66,11148915,6084,0,1772892162,13151.500385229992,28545.778238850005,53247.73534176 2026-03-07,14:02:44.000,66,11148783,5884,0,1772892163,13151.466703680002,32698.096461869995,53247.74232888 2026-03-07,14:02:45.000,66,11148932,5605,0,1772892164,13151.439758439992,26700.266660940004,53247.68643192 2026-03-07,14:02:46.000,66,11148984,6084,0,1772892165,13151.513857849997,33159.398578199995,53247.70040616001 2026-03-07,14:02:48.000,66,11148878,5765,0,1772892167,13151.507121540002,28545.68660016,53247.79123872 2026-03-07,14:02:49.000,66,11148926,5485,0,1772892168,13151.473439989997,30852.598982220006,53247.756303120004 2026-03-07,14:02:50.000,66,11148867,5925,0,1772892169,13151.513857849997,31775.358295740007,53247.79822584001 2026-03-07,14:02:51.000,66,11148876,5645,0,1772892170,13151.554275709997,28084.35628731,53247.84713568001 2026-03-07,14:02:52.000,66,11148940,5245,0,1772892171,13151.614902499998,30852.542589179997,53247.875084160005 2026-03-07,14:02:53.000,66,11148904,5445,0,1772892172,13151.635111429998,31775.393541390004,53247.8541228 2026-03-07,14:02:54.000,66,11148938,5765,0,1772892173,13151.736156079998,27623.011876200006,53247.8890584 2026-03-07,14:02:55.000,66,11148981,6084,0,1772892174,13151.783310249994,31314.056179410007,53247.88207128 2026-03-07,14:02:56.000,66,11148929,6084,0,1772892175,13151.810255489989,26700.29485746,53247.8890584 2026-03-07,14:02:57.000,66,11148902,5565,0,1772892176,13151.884354899994,28084.440876869994,53247.84014856 2026-03-07,14:03:10.000,66,11148970,5845,0,1772892189,13152.26158826,29468.812468439995,53248.23142728001 2026-03-07,14:03:11.000,66,11148883,5884,0,1772892190,13152.27506087999,30391.628175000005,53248.210465920005 2026-03-07,14:03:12.000,66,11148951,6245,0,1772892191,13152.29526980999,29468.875910610004,53248.25238864001 2026-03-07,14:03:13.000,66,11148981,5845,0,1772892192,13152.28179719,31775.731899630002,53248.26636288 2026-03-07,14:03:14.000,66,11148980,5325,0,1772892193,13152.30200612,28084.84267728,53248.3432212 2026-03-07,14:03:15.000,66,11148997,5884,0,1772892194,13152.308742429996,29468.960500169997,53248.30129848001 2026-03-07,14:03:16.000,66,11148976,5765,0,1772892195,13152.32221505,28084.948414230006,53248.39213104 2026-03-07,14:03:17.000,66,11148971,5965,0,1772892196,13152.40305077,27623.498266170005,53248.37116968001 2026-03-07,14:03:18.000,66,11148936,5565,0,1772892197,13152.389578149996,31775.90812788,53248.32225984001 2026-03-07,14:03:19.000,66,11148951,6045,0,1772892198,13152.598403759992,31314.528471120007,53248.643667360004 2026-03-07,14:03:21.000,66,11149005,6245,0,1772892200,13152.497359109992,29930.495237790004,53248.448028000006 2026-03-07,14:03:22.000,66,11148958,5565,0,1772892201,13152.557985899992,30853.30389522,53248.52488632 2026-03-07,14:03:23.000,66,11148955,5805,0,1772892202,13152.618612689992,31314.690601110007,53248.51091208 2026-03-07,14:03:24.000,66,11148992,5405,0,1772892203,13152.652294239997,30392.02292628,53248.55982192 2026-03-07,14:03:25.000,66,11148924,5365,0,1772892204,13152.699448409992,26701.11960567,53248.5528348 2026-03-07,14:03:26.000,66,11148928,5645,0,1772892205,13152.733129959997,29007.982643819996,53248.57379616 2026-03-07,14:03:27.000,66,11148923,5965,0,1772892206,13152.726393650002,32699.076290940007,53248.60873176001 2026-03-07,14:03:28.000,66,11148966,5645,0,1772892207,13152.726393650002,27623.956459620007,53248.58078328 2026-03-07,14:03:29.000,66,11148985,6045,0,1772892208,13152.733129959997,26239.902078900006,53248.615718880006 2026-03-07,14:03:30.000,66,11149003,6045,0,1772892209,13152.726393650002,24394.397550120004,53248.58078328 2026-03-07,14:03:32.000,66,11148961,6284,0,1772892211,13152.726393650002,28546.856755739995,53248.58078328 2026-03-07,14:03:33.000,66,11148974,5325,0,1772892212,13152.753338889997,31776.472058280007,53248.594757520004 2026-03-07,14:03:34.000,66,11148940,5565,0,1772892213,13152.685975790002,30392.403579300008,53248.65764160001 2026-03-07,14:03:35.000,66,11148988,5725,0,1772892214,13152.692712099997,32699.3018631,53248.664628720006 2026-03-07,14:03:36.000,66,11148927,6205,0,1772892215,13152.706184720002,33160.77315855,53248.67860296 2026-03-07,14:03:37.000,66,11148931,6245,0,1772892216,13152.645557930002,29469.70770795,53248.664628720006 2026-03-07,14:03:38.000,66,11148984,5684,0,1772892217,13152.652294239997,29931.00982428,53248.60174464 2026-03-07,14:03:39.000,66,11148920,5645,0,1772892218,13152.652294239997,33160.64627421,53248.75546128001 2026-03-07,14:03:40.000,66,11148980,5245,0,1772892219,13152.571458519997,29931.002775150002,53248.7275128 2026-03-07,14:03:41.000,66,11148947,6045,0,1772892220,13152.578194829992,35467.502263229995,53248.72052568 2026-03-07,14:03:43.000,66,11148934,5165,0,1772892222,13152.571458519997,25317.19210929,53248.797384 2026-03-07,14:03:44.000,66,11148944,5445,0,1772892223,13152.564722210001,27162.703687200003,53248.83930672 2026-03-07,14:03:45.000,66,11148954,5684,0,1772892224,13152.584931140002,28546.870853999993,53248.82533248001 2026-03-07,14:03:46.000,66,11148937,5965,0,1772892225,13152.578194829992,26701.302883049997,53248.85328096001 2026-03-07,14:03:47.000,66,11148982,5684,0,1772892226,13152.557985899992,24394.45394316,53248.81834536 2026-03-07,14:03:48.000,66,11148898,5365,0,1772892227,13152.605140070002,30853.747990410004,53248.81834536 2026-03-07,14:03:49.000,66,11148947,6005,0,1772892228,13152.551249589997,32699.30891223,53248.82533248001 2026-03-07,14:03:50.000,66,11148952,5605,0,1772892229,13152.557985899992,29469.679511430004,53248.8672552 2026-03-07,14:03:51.000,66,11148935,6084,0,1772892230,13152.605140070002,31776.605991749995,53248.881229440005 2026-03-07,14:03:52.000,66,11148980,5565,0,1772892231,13152.551249589997,25317.403583189996,53248.89520368 2026-03-07,14:03:54.000,66,11148971,5965,0,1772892233,13152.564722210001,30853.973562569998,53248.930139280004 2026-03-07,14:03:55.000,66,11148945,6245,0,1772892234,13152.517568039992,25778.860780379997,53248.97206200001 2026-03-07,14:03:56.000,66,11148940,5365,0,1772892235,13152.537776969992,29008.588869,53248.9371264 2026-03-07,14:03:57.000,66,11148970,5565,0,1772892236,13152.490622799996,24856.150810770007,53248.930139280004 2026-03-07,14:03:58.000,66,11148930,5485,0,1772892237,13152.463677560001,27624.471046110004,53248.979049120004 2026-03-07,14:03:59.000,66,11148921,6084,0,1772892238,13152.429996009996,30854.10044691,53248.92315216001 2026-03-07,14:04:00.000,66,11148962,5565,0,1772892239,13152.423259700001,29469.968525760007,53248.979049120004 2026-03-07,14:04:01.000,66,11148960,5485,0,1772892240,13152.423259700001,24394.855743570006,53248.90219080001 2026-03-07,14:04:02.000,66,11148912,5485,0,1772892241,13152.416523389991,27163.098438479996,53248.95808776 2026-03-07,14:04:03.000,66,11148814,5485,0,1772892242,13152.376105529991,31776.923202599995,53248.95808776 2026-03-07,14:04:05.000,66,11148949,6005,0,1772892244,13152.38284184,29931.411624689994,53248.96507488 2026-03-07,14:04:06.000,66,11148994,5684,0,1772892245,13152.36263291,27163.161880650005,53249.048920320005 2026-03-07,14:04:07.000,66,11148930,5245,0,1772892246,13152.376105529991,23010.730871549997,53249.02097184001 2026-03-07,14:04:08.000,66,11148894,5525,0,1772892247,13152.349160289996,24856.291793369994,53248.99302336001 2026-03-07,14:04:09.000,66,11148968,5525,0,1772892248,13152.29526980999,33622.512320940004,53249.000010480006 2026-03-07,14:04:10.000,66,11148971,5965,0,1772892249,13152.369369219996,28547.364293100007,53249.03494608 2026-03-07,14:04:11.000,66,11148964,5365,0,1772892250,13152.355896599991,26240.381419740006,53249.048920320005 2026-03-07,14:04:12.000,66,11148950,5565,0,1772892251,13152.328951359996,30854.185036470008,53249.048920320005 2026-03-07,14:04:13.000,66,11148923,5884,0,1772892252,13152.349160289996,30854.234380380003,53249.048920320005 2026-03-07,14:04:14.000,66,11148963,5884,0,1772892253,13152.328951359996,27624.583832189994,53249.06289456 2026-03-07,14:04:16.000,66,11148941,6245,0,1772892255,13152.29526980999,29470.123606620007,53249.0768688 2026-03-07,14:04:17.000,66,11149037,5805,0,1772892256,13152.288533499996,24856.327039020005,53249.12577864 2026-03-07,14:04:18.000,66,11148981,6124,0,1772892257,13152.268324569995,33622.519370070004,53249.09084304001 2026-03-07,14:04:19.000,66,11148982,5605,0,1772892258,13152.308742429996,30854.248478640002,53249.118791520006 2026-03-07,14:04:20.000,66,11149019,5965,0,1772892259,13152.30200612,27163.246470209997,53249.12577864 2026-03-07,14:04:21.000,66,11149065,5805,0,1772892260,13152.27506087999,26240.487156689996,53249.146740000004 2026-03-07,14:04:22.000,66,11149002,5485,0,1772892261,13152.288533499996,31315.635184529994,53249.18866272001 2026-03-07,14:04:23.000,66,11148990,5725,0,1772892262,13152.30200612,28085.97758721,53249.167701360006 2026-03-07,14:04:24.000,66,11149002,5485,0,1772892263,13152.30200612,31315.599938879997,53249.17468848 2026-03-07,14:04:25.000,66,11148995,6045,0,1772892264,13152.33568766999,27163.21827369,53249.1816756 2026-03-07,14:04:27.000,66,11149023,6124,0,1772892266,13152.32221505,26701.803371279995,53249.167701360006 2026-03-07,14:04:28.000,66,11148985,6124,0,1772892267,13152.328951359996,29931.446870340005,53249.146740000004 2026-03-07,14:04:29.000,66,11148990,4845,0,1772892268,13152.349160289996,29931.411624689994,53249.19564984 2026-03-07,14:04:30.000,66,11149014,5405,0,1772892269,13152.31547873999,25779.008812109998,53249.23757256001 2026-03-07,14:04:31.000,66,11149033,5965,0,1772892270,13152.33568766999,27163.20417543,53249.23757256001 2026-03-07,14:04:32.000,66,11148977,6165,0,1772892271,13152.376105529991,27163.147782390006,53249.27250816 2026-03-07,14:04:33.000,66,11148936,5325,0,1772892272,13152.31547873999,33161.041025490005,53249.23757256001 2026-03-07,14:04:34.000,66,11149029,6045,0,1772892273,13152.355896599991,32238.309908490002,53249.2515468 2026-03-07,14:04:35.000,66,11149015,5285,0,1772892274,13152.33568766999,31315.5576441,53249.23757256001 2026-03-07,14:04:36.000,66,11149009,6045,0,1772892275,13152.32221505,29931.432772080007,53249.25853392001 2026-03-07,14:04:38.000,66,11148926,5765,0,1772892277,13152.349160289996,29931.51736164,53249.30045664 2026-03-07,14:04:39.000,66,11149027,6005,0,1772892278,13152.34242398,32699.80235133,53249.321418 2026-03-07,14:04:40.000,66,11148987,5125,0,1772892279,13152.389578149996,31777.064185199997,53249.335392240006 2026-03-07,14:04:41.000,66,11148932,5805,0,1772892280,13152.40305077,29470.236392699997,53249.314430880004 2026-03-07,14:04:42.000,66,11148946,5485,0,1772892281,13152.429996009996,28547.45593179,53249.30744376001 2026-03-07,14:04:43.000,66,11148929,6084,0,1772892282,13152.423259700001,30854.452903409998,53249.30045664 2026-03-07,14:04:44.000,66,11148961,5445,0,1772892283,13152.369369219996,31777.240413449996,53249.29346952 2026-03-07,14:04:45.000,66,11148955,6084,0,1772892284,13152.349160289996,29470.405571819996,53249.37731496001 2026-03-07,14:04:46.000,66,11148909,6005,0,1772892285,13152.389578149996,29008.990669410006,53249.433211920004 2026-03-07,14:04:47.000,66,11148960,5725,0,1772892286,13152.36263291,33161.42167851,53249.37731496001 2026-03-07,14:04:49.000,66,11149059,5325,0,1772892288,13152.389578149996,34084.26558159001,53249.44019904 2026-03-07,14:04:50.000,66,11148992,5365,0,1772892289,13152.443468630001,31777.374346919998,53249.42622480001 2026-03-07,14:04:51.000,66,11148958,5245,0,1772892290,13152.429996009996,28547.787240899997,53249.40526344001 2026-03-07,14:04:52.000,66,11148916,4805,0,1772892291,13152.429996009996,30854.671426440007,53249.44718616001 2026-03-07,14:04:53.000,66,11148966,4965,0,1772892292,13152.463677560001,31316.029935810002,53249.44718616001 2026-03-07,14:04:54.000,66,11148920,5525,0,1772892293,13152.436732319991,29009.166897660005,53249.482121760004 2026-03-07,14:04:55.000,66,11148982,5525,0,1772892294,13152.463677560001,29009.20214331,53249.4611604 2026-03-07,14:04:56.000,66,11148954,5805,0,1772892295,13152.450204939996,27163.71171279,53249.46814752 2026-03-07,14:04:57.000,66,11148960,4765,0,1772892296,13152.456941249991,34545.856712249995,53249.48910888 2026-03-07,14:04:58.000,66,11148962,5605,0,1772892297,13152.456941249991,28547.984616539994,53249.51705736 2026-03-07,14:05:00.000,66,11148937,6124,0,1772892299,13152.423259700001,30854.953391639996,53249.51007024 2026-03-07,14:05:01.000,66,11148969,5805,0,1772892300,13152.456941249991,20704.586844660007,53249.503083120006 2026-03-07,14:05:02.000,66,11149010,5684,0,1772892301,13152.483886490001,30854.995686420007,53249.503083120006 2026-03-07,14:05:03.000,66,11148972,5565,0,1772892302,13152.456941249991,29470.84261788,53249.49609600001 2026-03-07,14:05:04.000,66,11148999,5325,0,1772892303,13152.470413869996,27625.47202257,53249.4611604 2026-03-07,14:05:05.000,66,11148993,5365,0,1772892304,13152.443468630001,31316.579767949996,53249.51007024 2026-03-07,14:05:06.000,66,11148993,5405,0,1772892305,13152.470413869996,37314.54350235,53249.551992960005 2026-03-07,14:05:07.000,66,11148903,5805,0,1772892306,13152.477150179991,27164.127611460004,53249.57295432001 2026-03-07,14:05:08.000,66,11148932,4805,0,1772892307,13152.497359109992,25318.63013181,53249.53801872 2026-03-07,14:05:09.000,66,11148929,5044,0,1772892308,13152.531040659997,29471.082288300007,53249.551992960005 2026-03-07,14:05:11.000,66,11148939,6365,0,1772892310,13152.618612689992,29932.588829400003,53249.551992960005 2026-03-07,14:05:12.000,66,11149019,6165,0,1772892311,13152.611876379997,24857.33506461,53249.5659672 2026-03-07,14:05:13.000,66,11148943,5925,0,1772892312,13152.652294239997,24857.426703300007,53249.55898008 2026-03-07,14:05:14.000,66,11149008,5684,0,1772892313,13152.652294239997,32239.670390579995,53249.52404448001 2026-03-07,14:05:15.000,66,11148956,5525,0,1772892314,13152.726393650002,34085.259508920004,53249.62885128 2026-03-07,14:05:16.000,66,11149032,5605,0,1772892315,13152.733129959997,29932.849647209994,53249.60788992 2026-03-07,14:05:17.000,66,11148944,5005,0,1772892316,13152.787020440002,30855.672402900003,53249.57295432001 2026-03-07,14:05:18.000,66,11149043,6045,0,1772892317,13152.787020440002,29471.596874790004,53249.649812640004 2026-03-07,14:05:19.000,66,11148930,5805,0,1772892318,13152.800493059993,31778.558600760007,53249.6358384 2026-03-07,14:05:20.000,66,11149016,5684,0,1772892319,13152.739866269992,32239.95235578,53249.69872248 2026-03-07,14:05:22.000,66,11148924,5565,0,1772892321,13152.854383539998,32240.128584029997,53249.74064520001 2026-03-07,14:05:23.000,66,11149028,5645,0,1772892322,13152.888065089988,27626.28972165,53249.7755808 2026-03-07,14:05:24.000,66,11148969,5805,0,1772892323,13152.888065089988,30394.631104379994,53249.7057096 2026-03-07,14:05:25.000,66,11148977,6124,0,1772892324,13152.915010329998,29471.878839990008,53249.75461944 2026-03-07,14:05:26.000,66,11148939,5925,0,1772892325,13152.975637119998,31317.467958330002,53249.74763232 2026-03-07,14:05:27.000,66,11148993,6084,0,1772892326,13153.009318669989,28087.789213619995,53249.7755808 2026-03-07,14:05:28.000,66,11148978,5525,0,1772892327,13153.076681769999,31317.517302239998,53249.817503520004 2026-03-07,14:05:29.000,66,11148969,5845,0,1772892328,13153.144044869994,27626.367262080006,53249.79654216 2026-03-07,14:05:30.000,66,11148933,5805,0,1772892329,13153.177726419999,33163.071174929995,53249.82449064 2026-03-07,14:05:31.000,66,11148896,5565,0,1772892330,13153.25182582999,30856.067154179997,53249.887374720005 2026-03-07,14:05:33.000,66,11148958,5645,0,1772892332,13153.33939786,28549.098379079995,53249.838464880006 2026-03-07,14:05:34.000,66,11149022,5565,0,1772892333,13153.45391512999,35008.434721109996,53249.85243912 2026-03-07,14:05:35.000,66,11148989,5245,0,1772892334,13153.47412405999,31317.3199266,53249.88038760001 2026-03-07,14:05:36.000,66,11148951,6084,0,1772892335,13153.548223469996,31317.277631820005,53249.85243912 2026-03-07,14:05:37.000,66,11148958,5765,0,1772892336,13153.56169609,30855.841582020003,53249.90833608001 2026-03-07,14:05:38.000,66,11148976,5605,0,1772892337,13153.629059189996,26703.304835970004,53249.85243912 2026-03-07,14:05:39.000,66,11148946,5565,0,1772892338,13153.662740740001,30855.749943329996,53249.97122016 2026-03-07,14:05:40.000,66,11148990,5725,0,1772892339,13153.709894909996,35469.52536354,53249.90833608001 2026-03-07,14:05:41.000,66,11148925,6084,0,1772892340,13153.709894909996,37314.945302759996,53249.985194400004 2026-03-07,14:05:42.000,66,11148986,5525,0,1772892341,13153.730103839996,27625.824479069997,53249.99916864001 2026-03-07,14:05:44.000,66,11149010,5805,0,1772892343,13153.770521699997,29932.588829400003,53250.03410424 2026-03-07,14:05:45.000,66,11148941,6445,0,1772892344,13153.790730629997,28087.049054970004,53250.02711712001 2026-03-07,14:05:46.000,66,11148944,5525,0,1772892345,13153.864830040002,26241.375347070003,53250.055065600005 2026-03-07,14:05:47.000,66,11149010,5445,0,1772892346,13153.878302659992,29471.025895259998,53250.11096256 2026-03-07,14:05:48.000,66,11148971,6124,0,1772892347,13153.871566349997,30393.721766610004,53250.13891104 2026-03-07,14:05:49.000,66,11148964,5684,0,1772892348,13153.898511589992,30855.009784680005,53250.08301408 2026-03-07,14:05:50.000,66,11148969,6084,0,1772892349,13153.905247900002,26241.114529259998,53250.103975440004 2026-03-07,14:05:51.000,66,11148978,5565,0,1772892350,13153.938929449992,31316.269606229995,53250.14589816001 2026-03-07,14:05:52.000,66,11148978,5445,0,1772892351,13153.965874690002,27625.211204759995,53250.18083376 2026-03-07,14:05:53.000,66,11148938,5525,0,1772892352,13153.999556239993,29009.23033983,53250.20179512 2026-03-07,14:05:55.000,66,11148961,6205,0,1772892354,13154.019765169993,34545.72277878001,53250.2297436 2026-03-07,14:05:56.000,66,11148935,5925,0,1772892355,13154.080391959993,30854.530443840005,53250.23673072 2026-03-07,14:05:57.000,66,11149046,5525,0,1772892356,13154.127546129988,35468.27766753,53250.222756480005 2026-03-07,14:05:58.000,66,11148936,5565,0,1772892357,13154.154491369998,25317.791285340005,53250.271666320004 2026-03-07,14:05:59.000,66,11149010,5845,0,1772892358,13154.154491369998,30392.840625359997,53250.37647312 2026-03-07,14:06:00.000,66,11148989,5285,0,1772892359,13154.188172919989,23010.611036340008,53250.369486 2026-03-07,14:06:01.000,66,11148948,5645,0,1772892360,13154.208381849989,29469.778199249995,53250.33455040001 2026-03-07,14:06:02.000,66,11148976,5165,0,1772892361,13154.194909229998,29931.045069929998,53250.38346024001 2026-03-07,14:06:03.000,66,11148967,5405,0,1772892362,13154.201645539993,29469.538528830002,53250.460318560006 2026-03-07,14:06:04.000,66,11149040,5884,0,1772892363,13154.208381849989,30392.100466710006,53250.4044216 2026-03-07,14:06:06.000,66,11149036,5565,0,1772892365,13154.309426499989,28546.447906200003,53250.439357200004 2026-03-07,14:06:07.000,66,11148968,5805,0,1772892366,13154.302690189994,27162.217297230003,53250.4742928 2026-03-07,14:06:08.000,66,11148960,5405,0,1772892367,13154.39026221999,27623.512364430004,53250.46730568 2026-03-07,14:06:09.000,66,11149041,6124,0,1772892368,13154.32963542999,26239.253558940007,53250.42538296 2026-03-07,14:06:10.000,66,11148999,6205,0,1772892369,13154.356580669999,24855.1004904,53250.44634432 2026-03-07,14:06:11.000,66,11149003,6165,0,1772892370,13154.37005328999,25316.254575,53250.48127992001 2026-03-07,14:06:12.000,66,11149043,5845,0,1772892371,13154.37005328999,31775.386492260004,53250.460318560006 2026-03-07,14:06:13.000,66,11149030,5525,0,1772892372,13154.376789599999,24393.340180619998,53250.57211248 2026-03-07,14:06:14.000,66,11148966,5645,0,1772892373,13154.34984435999,31313.767165080004,53250.53717688 2026-03-07,14:06:15.000,66,11148930,5645,0,1772892374,13154.37005328999,30852.225378329997,53250.53717688 2026-03-07,14:06:17.000,66,11148967,6084,0,1772892376,13154.32963542999,30390.57785463,53250.558138240005 2026-03-07,14:06:18.000,66,11148978,5645,0,1772892377,13154.289217569989,31774.48420362,53250.58608672 2026-03-07,14:06:19.000,66,11149047,6005,0,1772892378,13154.262272329994,26699.35027404,53250.66294504 2026-03-07,14:06:20.000,66,11148947,6405,0,1772892379,13154.255536019999,26699.166996660002,53250.60006096001 2026-03-07,14:06:21.000,66,11148975,6084,0,1772892380,13154.208381849989,28544.530542840002,53250.58608672 2026-03-07,14:06:22.000,66,11149021,5884,0,1772892381,13154.235327089998,27621.62319759,53250.66294504 2026-03-07,14:06:23.000,66,11148935,6124,0,1772892382,13154.255536019999,28544.22038112,53250.66993216001 2026-03-07,14:06:24.000,66,11148978,5605,0,1772892383,13154.242063399994,27160.039116059997,53250.57909960001 2026-03-07,14:06:25.000,66,11148892,5605,0,1772892384,13154.181436609993,29928.098533590004,53250.63499656 2026-03-07,14:06:26.000,66,11148992,5565,0,1772892385,13154.174700299998,26698.462083659993,53250.6839064 2026-03-07,14:06:28.000,66,11148925,6084,0,1772892387,13154.114073509998,31773.222409349997,53250.64198368 2026-03-07,14:06:29.000,66,11148972,5405,0,1772892388,13154.093864579998,30850.392604530003,53250.655957920004 2026-03-07,14:06:30.000,66,11148966,5405,0,1772892389,13154.066919340003,33618.38153076,53250.69089352 2026-03-07,14:06:31.000,66,11148980,5325,0,1772892390,13154.006292550002,32695.502382029998,53250.6839064 2026-03-07,14:06:32.000,66,11148983,5884,0,1772892391,13153.952402069997,30388.540656059995,53250.7537776 2026-03-07,14:06:33.000,66,11148927,5884,0,1772892392,13153.932193139997,30388.47016476,53250.66294504 2026-03-07,14:06:34.000,66,11148994,5445,0,1772892393,13153.891775279997,33156.515484029995,53250.66294504 2026-03-07,14:06:35.000,66,11148894,5684,0,1772892394,13153.844621110002,28081.473193140002,53250.66993216001 2026-03-07,14:06:36.000,66,11149023,6005,0,1772892395,13153.844621110002,29465.379542130002,53250.66294504 2026-03-07,14:06:37.000,66,11148944,5445,0,1772892396,13153.824412180002,31772.0593029,53250.64897080001 2026-03-07,14:06:39.000,66,11148950,5725,0,1772892398,13153.777258009992,32233.262731409995,53250.62102232001 2026-03-07,14:06:40.000,66,11148946,5325,0,1772892399,13153.682949670001,30387.779350020006,53250.64198368 2026-03-07,14:06:41.000,66,11148990,5565,0,1772892400,13153.642531810001,28542.387607319994,53250.58608672 2026-03-07,14:06:42.000,66,11148930,5565,0,1772892401,13153.568432399996,29465.034134760004,53250.628009440006 2026-03-07,14:06:43.000,66,11148993,5965,0,1772892402,13153.53475084999,30849.039171569995,53250.628009440006 2026-03-07,14:06:44.000,66,11148954,5605,0,1772892403,13153.44044251,25312.800501300007,53250.655957920004 2026-03-07,14:06:45.000,66,11148978,5485,0,1772892404,13153.37307940999,28542.211379069995,53250.56512536 2026-03-07,14:06:46.000,66,11148972,5445,0,1772892405,13153.366343099995,28542.17613342,53250.53717688 2026-03-07,14:06:47.000,66,11148916,5565,0,1772892406,13153.285507379995,31771.664551619993,53250.57909960001 2026-03-07,14:06:48.000,66,11148936,5565,0,1772892407,13153.204671659994,24851.371500630004,53250.53717688 2026-03-07,14:06:50.000,66,11148955,5965,0,1772892409,13153.083418079994,28542.16908429,53250.48127992001 2026-03-07,14:06:51.000,66,11148971,5965,0,1772892410,13152.982373429993,28080.803525790005,53250.4742928 2026-03-07,14:06:52.000,66,11148993,6245,0,1772892411,13152.928482949988,29003.400709320005,53250.46730568 2026-03-07,14:06:53.000,66,11148938,5605,0,1772892412,13152.874592469998,29003.351365409995,53250.41140872001 2026-03-07,14:06:54.000,66,11148959,6284,0,1772892413,13152.793756749998,24389.857910399995,53250.4742928 2026-03-07,14:06:55.000,66,11148957,6245,0,1772892414,13152.719657339992,29464.625285219998,53250.41140872001 2026-03-07,14:06:56.000,66,11148974,5684,0,1772892415,13152.679239479992,30387.271812659994,53250.43237008001 2026-03-07,14:06:57.000,66,11148967,5845,0,1772892416,13152.584931140002,28541.865971699997,53250.369486 2026-03-07,14:06:58.000,66,11148862,5445,0,1772892417,13152.537776969992,33155.33123019,53250.31358904001 2026-03-07,14:06:59.000,66,11148990,5605,0,1772892418,13152.470413869996,30848.52458508,53250.2297436 2026-03-07,14:07:01.000,66,11148923,6324,0,1772892420,13152.31547873999,29464.491351749995,53250.20179512 2026-03-07,14:07:02.000,66,11148954,5245,0,1772892421,13152.23464301999,30848.49638856,53250.1598724 2026-03-07,14:07:03.000,66,11149004,5525,0,1772892422,13152.126862059995,29925.828713730007,53250.18782088 2026-03-07,14:07:04.000,66,11148983,6084,0,1772892423,13152.07297157999,29464.42790958,53250.21576936001 2026-03-07,14:07:05.000,66,11148931,5925,0,1772892424,13151.965190619994,30848.48933943,53250.103975440004 2026-03-07,14:07:06.000,66,11148971,6084,0,1772892425,13151.897827519999,28080.38057799,53250.0900012 2026-03-07,14:07:07.000,66,11148922,5445,0,1772892426,13151.796782869998,27619.022068620005,53250.055065600005 2026-03-07,14:07:08.000,66,11148946,5365,0,1772892427,13151.715947149998,28080.38762712,53250.03410424 2026-03-07,14:07:09.000,66,11148979,5805,0,1772892428,13151.668792979988,28080.38762712,53249.89436184 2026-03-07,14:07:10.000,66,11148983,5845,0,1772892429,13151.574484639998,29464.364467410007,53249.89436184 2026-03-07,14:07:12.000,66,11148950,5965,0,1772892431,13151.433022129997,32693.803541700006,53249.85942624001 2026-03-07,14:07:13.000,66,11148922,5684,0,1772892432,13151.365659030002,30387.003945720004,53249.89436184 2026-03-07,14:07:14.000,66,11148982,5405,0,1772892433,13151.271350689996,31309.706866199995,53249.86641336 2026-03-07,14:07:15.000,66,11149009,5645,0,1772892434,13151.224196520001,30848.397700739995,53249.79654216 2026-03-07,14:07:16.000,66,11148929,5965,0,1772892435,13151.129888179996,32693.824689090005,53249.670774000006 2026-03-07,14:07:17.000,66,11148979,5965,0,1772892436,13150.99516197999,33616.50646218,53249.670774000006 2026-03-07,14:07:18.000,66,11148979,5845,0,1772892437,13150.968216739995,25312.25066916,53249.60788992 2026-03-07,14:07:19.000,66,11148993,6084,0,1772892438,13150.826754229995,26234.946540510005,53249.55898008 2026-03-07,14:07:20.000,66,11148979,6084,0,1772892439,13150.766127439994,34539.27987396,53249.60788992 2026-03-07,14:07:21.000,66,11148973,6245,0,1772892440,13150.678555409999,35462.00394183,53249.51705736 2026-03-07,14:07:23.000,66,11148943,6124,0,1772892442,13150.496675039998,29464.575941310002,53249.41225056 2026-03-07,14:07:24.000,66,11148971,6045,0,1772892443,13150.449520869988,32232.621260579996,53249.34936648 2026-03-07,14:07:25.000,66,11148990,5605,0,1772892444,13150.335003599997,25773.792455910007,53249.286482400006 2026-03-07,14:07:26.000,66,11148954,5765,0,1772892445,13150.240695259992,28080.620248410007,53249.286482400006 2026-03-07,14:07:27.000,66,11148986,5605,0,1772892446,13150.193541089997,28080.662543190003,53249.20962408001 2026-03-07,14:07:28.000,66,11148958,5325,0,1772892447,13150.092496439996,30387.440991780008,53249.15372712 2026-03-07,14:07:29.000,66,11148911,5965,0,1772892448,13150.011660719996,28541.971708650002,53249.167701360006 2026-03-07,14:07:30.000,66,11148953,6045,0,1772892449,13149.977979169991,30387.300009180006,53249.1816756 2026-03-07,14:07:31.000,66,11149025,5884,0,1772892450,13149.917352379991,32694.19124385,53249.13975288001 2026-03-07,14:07:32.000,66,11148939,6005,0,1772892451,13149.83651665999,31310.059322700006,53249.02097184001 2026-03-07,14:07:34.000,66,11148968,5605,0,1772892453,13149.688317839995,30848.67966594,53248.951100640006 2026-03-07,14:07:35.000,66,11149013,6084,0,1772892454,13149.6613726,27619.212395130002,53248.94411352001 2026-03-07,14:07:36.000,66,11148995,6245,0,1772892455,13149.58053688,26696.509474649996,53248.85328096001 2026-03-07,14:07:37.000,66,11148960,5605,0,1772892456,13149.49296484999,27157.860934890006,53248.797384 2026-03-07,14:07:38.000,66,11148951,6124,0,1772892457,13149.452546989989,32232.698801010003,53248.72052568 2026-03-07,14:07:39.000,66,11148961,5884,0,1772892458,13149.364974959994,32232.635358839994,53248.622706 2026-03-07,14:07:40.000,66,11148952,5565,0,1772892459,13149.338029719998,32694.085506899995,53248.67161584 2026-03-07,14:07:41.000,66,11149011,6045,0,1772892460,13149.304348169993,28541.943512130005,53248.53886056001 2026-03-07,14:07:42.000,66,11148923,6045,0,1772892461,13149.297611859998,29003.28792324,53248.53187344 2026-03-07,14:07:43.000,66,11148910,5645,0,1772892462,13149.210039830003,28080.655494060004,53248.44104088001 2026-03-07,14:07:45.000,66,11148943,6324,0,1772892464,13149.102258869993,27619.304033819993,53248.37116968001 2026-03-07,14:07:46.000,66,11148924,4645,0,1772892465,13149.028159460002,26235.242603970008,53248.33623408 2026-03-07,14:07:47.000,66,11148955,5925,0,1772892466,13148.967532670002,29464.688727390007,53248.329246960006 2026-03-07,14:07:48.000,66,11148934,5805,0,1772892467,13148.900169569992,35000.87805375,53248.20347880001 2026-03-07,14:07:49.000,66,11148974,5925,0,1772892468,13148.826070160001,29003.386611060007,53248.18950456 2026-03-07,14:07:50.000,66,11148978,4925,0,1772892469,13148.72502551,29926.096580669997,53248.13360760001 2026-03-07,14:07:51.000,66,11149020,5565,0,1772892470,13148.69808026999,28080.669592320002,53248.11963336 2026-03-07,14:07:52.000,66,11149002,5485,0,1772892471,13148.671135029996,32694.170096460002,53248.05674928 2026-03-07,14:07:53.000,66,11148943,5565,0,1772892472,13148.61724454999,24851.27281281,53248.03578792001 2026-03-07,14:07:54.000,66,11148977,6205,0,1772892473,13148.50272728,31310.2707966,53247.9589296 2026-03-07,14:07:56.000,66,11149007,6165,0,1772892475,13148.41515524999,29003.548741050006,53247.84014856 2026-03-07,14:07:57.000,66,11148987,5965,0,1772892476,13148.34105584,29926.258710659997,53247.79123872 2026-03-07,14:07:58.000,66,11148997,5925,0,1772892477,13148.327583219994,26235.46817613,53247.756303120004 2026-03-07,14:07:59.000,66,11148947,5965,0,1772892478,13148.31411059999,30387.66656394,53247.7143804 2026-03-07,14:08:00.000,66,11148985,5965,0,1772892479,13148.31411059999,30387.70180959,53247.72136752 2026-03-07,14:08:01.000,66,11148929,5884,0,1772892480,13148.287165359994,28080.923360999994,53247.63053496001 2026-03-07,14:08:02.000,66,11148934,5525,0,1772892481,13148.307374289994,30849.081466350006,53247.51874104 2026-03-07,14:08:03.000,66,11148985,5884,0,1772892482,13148.307374289994,24851.554778010002,53247.588612240004 2026-03-07,14:08:04.000,66,11148987,5805,0,1772892483,13148.327583219994,33617.31711213,53247.55367664 2026-03-07,14:08:05.000,66,11148934,5605,0,1772892484,13148.307374289994,35924.13080637,53247.539702400005 2026-03-07,14:08:07.000,66,11148964,5085,0,1772892486,13148.347792149994,33156.05729058001,53247.469831200004 2026-03-07,14:08:08.000,66,11148969,5965,0,1772892487,13148.368001079994,29003.915295810002,53247.44886984 2026-03-07,14:08:09.000,66,11148922,5405,0,1772892488,13148.36126477,25774.483270650002,53247.45585696 2026-03-07,14:08:10.000,66,11148973,5645,0,1772892489,13148.368001079994,29926.71690411,53247.40694712 2026-03-07,14:08:11.000,66,11148965,5965,0,1772892490,13148.39494631999,27158.622240929995,53247.30912744 2026-03-07,14:08:12.000,66,11148944,5485,0,1772892491,13148.408418939995,31310.855874390007,53247.34406304001 2026-03-07,14:08:13.000,66,11149001,6005,0,1772892492,13148.428627869995,28542.754162080004,53247.30912744 2026-03-07,14:08:14.000,66,11148995,6005,0,1772892493,13148.42189156,30849.504414149997,53247.31611456001 2026-03-07,14:08:15.000,66,11149014,5485,0,1772892494,13148.43536417999,33617.63432298,53247.33707592 2026-03-07,14:08:16.000,66,11148919,6045,0,1772892495,13148.428627869995,26697.327173729995,53247.253230480004 2026-03-07,14:08:18.000,66,11148928,5684,0,1772892497,13148.489254659995,30849.61720023,53247.23925624 2026-03-07,14:08:19.000,66,11149005,5884,0,1772892498,13148.529672519995,28542.704818169994,53247.22528200001 2026-03-07,14:08:20.000,66,11148925,5884,0,1772892499,13148.51619989999,34079.021028870004,53247.302140320004 2026-03-07,14:08:21.000,66,11148994,5325,0,1772892500,13148.57682668999,31772.22848202,53247.274191840006 2026-03-07,14:08:22.000,66,11148927,5884,0,1772892501,13148.63745347999,34079.028078,53247.26720472001 2026-03-07,14:08:23.000,66,11148971,6165,0,1772892502,13148.65766240999,27620.072388989996,53247.16938504 2026-03-07,14:08:24.000,66,11148986,5605,0,1772892503,13148.64418979,29926.84378845,53247.19733352001 2026-03-07,14:08:25.000,66,11148964,5605,0,1772892504,13148.671135029996,29465.513475600004,53247.1903464 2026-03-07,14:08:26.000,66,11148983,6005,0,1772892505,13148.691343959996,30849.603101970002,53247.22528200001 2026-03-07,14:08:27.000,66,11148954,5525,0,1772892506,13148.758707059991,29465.499377340006,53247.19733352001 2026-03-07,14:08:29.000,66,11149029,6124,0,1772892508,13148.839542779991,25774.737039329993,53247.155410800005 2026-03-07,14:08:30.000,66,11148960,5405,0,1772892509,13148.805861230001,31310.989807859994,53247.26720472001 2026-03-07,14:08:31.000,66,11148979,5845,0,1772892510,13148.832806469996,29465.56281951,53247.21130776 2026-03-07,14:08:32.000,66,11148957,6084,0,1772892511,13148.873224329996,26236.046204790007,53247.24624336001 2026-03-07,14:08:33.000,66,11148935,6045,0,1772892512,13148.879960639992,26236.032106529994,53247.2602176 2026-03-07,14:08:34.000,66,11148994,5405,0,1772892513,13148.906905880001,27620.079438119996,53247.21829488 2026-03-07,14:08:35.000,66,11149003,5884,0,1772892514,13148.947323740002,28542.817604249998,53247.23226912 2026-03-07,14:08:36.000,66,11148958,5925,0,1772892515,13148.994477909997,29004.190211880006,53247.24624336001 2026-03-07,14:08:37.000,66,11148946,5485,0,1772892516,13149.034895769997,25313.300989530006,53247.372011520005 2026-03-07,14:08:38.000,66,11149006,5645,0,1772892517,13149.082049939992,30849.518512409995,53247.38598576 2026-03-07,14:08:40.000,66,11148941,6084,0,1772892519,13149.203303519993,28081.473193140002,53247.372011520005 2026-03-07,14:08:41.000,66,11148939,5965,0,1772892520,13149.203303519993,32694.966648150003,53247.39297288001 2026-03-07,14:08:42.000,66,11148944,5565,0,1772892521,13149.250457689988,30849.532610669994,53247.40694712 2026-03-07,14:08:43.000,66,11148940,5245,0,1772892522,13149.284139239993,27158.636339189994,53247.36502440001 2026-03-07,14:08:44.000,66,11148944,5645,0,1772892523,13149.364974959994,32694.910255109993,53247.44886984 2026-03-07,14:08:45.000,66,11148904,5725,0,1772892524,13149.398656509999,27158.72797788,53247.51874104 2026-03-07,14:08:46.000,66,11148876,5725,0,1772892525,13149.47275591999,25313.308038660005,53247.47681832 2026-03-07,14:08:47.000,66,11148960,5445,0,1772892526,13149.49296484999,28081.395652709994,53247.42790848 2026-03-07,14:08:48.000,66,11149002,5365,0,1772892527,13149.57380056999,28081.473193140002,53247.441882720006 2026-03-07,14:08:49.000,66,11148956,5525,0,1772892528,13149.60074581,27158.791420049994,53247.469831200004 2026-03-07,14:08:51.000,66,11148939,5925,0,1772892530,13149.64116367,29465.633310809993,53247.539702400005 2026-03-07,14:08:52.000,66,11148963,6005,0,1772892531,13149.6613726,29465.661507330005,53247.588612240004 2026-03-07,14:08:53.000,66,11149012,5645,0,1772892532,13149.65463628999,33156.54368055001,53247.56066376001 2026-03-07,14:08:54.000,66,11148984,5565,0,1772892533,13149.748944629995,29465.7249495,53247.55367664 2026-03-07,14:08:55.000,66,11148942,5605,0,1772892534,13149.75568093999,33156.49433664,53247.56765088 2026-03-07,14:08:56.000,66,11148999,5925,0,1772892535,13149.71526307999,28542.930390330002,53247.68643192 2026-03-07,14:08:57.000,66,11148960,5565,0,1772892536,13149.72199939,25313.463119520005,53247.7143804 2026-03-07,14:08:58.000,66,11148971,6124,0,1772892537,13149.79609879999,30849.765231960002,53247.79123872 2026-03-07,14:08:59.000,66,11149007,6165,0,1772892538,13149.809571419995,26236.173089129996,53247.777264480006 2026-03-07,14:09:00.000,66,11148918,5605,0,1772892539,13149.82304404,29004.331194479993,53247.76329024 2026-03-07,14:09:02.000,66,11148922,5684,0,1772892541,13149.971242859996,26697.57389328,53247.84014856 2026-03-07,14:09:03.000,66,11148943,6284,0,1772892542,13149.98471548,29465.753146019997,53247.86110992 2026-03-07,14:09:04.000,66,11148958,5525,0,1772892543,13150.058814889991,26697.658482839994,53247.90303264 2026-03-07,14:09:05.000,66,11148933,5845,0,1772892544,13150.085760130001,26236.27882608,53247.9589296 2026-03-07,14:09:06.000,66,11148914,5565,0,1772892545,13150.139650609992,29004.500373600007,53247.972903840004 2026-03-07,14:09:07.000,66,11148984,5405,0,1772892546,13150.240695259992,31772.686675470002,53248.0288008 2026-03-07,14:09:08.000,66,11148933,6045,0,1772892547,13150.294585739997,26697.72897414,53248.02181368 2026-03-07,14:09:09.000,66,11148920,5365,0,1772892548,13150.375421459998,27620.49533679,53248.02181368 2026-03-07,14:09:10.000,66,11148957,5965,0,1772892549,13150.395630389998,33156.825645749996,53248.07072352 2026-03-07,14:09:11.000,66,11148913,6084,0,1772892550,13150.483202419993,30388.716884309993,53248.08469776001 2026-03-07,14:09:13.000,66,11148934,5485,0,1772892552,13150.577510759998,27159.22846611,53248.18950456 2026-03-07,14:09:14.000,66,11148990,5565,0,1772892553,13150.624664929994,30388.766228220004,53248.23142728001 2026-03-07,14:09:15.000,66,11148942,5565,0,1772892554,13150.658346479999,27620.579926349994,53248.1685432 2026-03-07,14:09:16.000,66,11148928,5485,0,1772892555,13150.718973269999,28082.023025279996,53248.22444016 2026-03-07,14:09:17.000,66,11148927,6165,0,1772892556,13150.77286374999,30388.80147387,53248.21745304 2026-03-07,14:09:18.000,66,11148921,5965,0,1772892557,13150.77960006,31772.905198499997,53248.23142728001 2026-03-07,14:09:19.000,66,11148926,5645,0,1772892558,13150.83349053999,30388.871965169994,53248.29431136 2026-03-07,14:09:20.000,66,11148937,5925,0,1772892559,13150.826754229995,33618.36038337,53248.30129848001 2026-03-07,14:09:21.000,66,11148959,5965,0,1772892560,13150.85369946999,36386.61717654001,53248.32225984001 2026-03-07,14:09:22.000,66,11148921,5884,0,1772892561,13150.907589949995,27159.404694359997,53248.27335000001 2026-03-07,14:09:24.000,66,11148957,5884,0,1772892563,13150.99516197999,23468.677601999996,53248.36418256 2026-03-07,14:09:25.000,66,11148977,5845,0,1772892564,13151.06252508,31311.74406477,53248.39911816001 2026-03-07,14:09:26.000,66,11148934,5405,0,1772892565,13151.109679249996,29466.324125550003,53248.48995072001 2026-03-07,14:09:27.000,66,11148931,5884,0,1772892566,13151.150097109996,35002.80246624,53248.496937840006 2026-03-07,14:09:28.000,66,11148936,5365,0,1772892567,13151.230932829996,31311.87094911,53248.50392496 2026-03-07,14:09:29.000,66,11148942,5285,0,1772892568,13151.20398759,28543.76218767,53248.50392496 2026-03-07,14:09:30.000,66,11148913,5884,0,1772892569,13151.237669139991,29466.401665979996,53248.594757520004 2026-03-07,14:09:31.000,66,11149032,5565,0,1772892570,13151.284823310001,26236.91324778,53248.65065448 2026-03-07,14:09:32.000,66,11148962,5245,0,1772892571,13151.291559619996,36386.84979783,53248.74148704 2026-03-07,14:09:33.000,66,11148940,5285,0,1772892572,13151.352186409997,29466.479206410004,53248.69956432 2026-03-07,14:09:35.000,66,11148914,5605,0,1772892574,13151.385867960002,33157.40367441,53248.75546128001 2026-03-07,14:09:36.000,66,11149008,5525,0,1772892575,13151.433022129997,26236.906198650002,53248.77642264001 2026-03-07,14:09:37.000,66,11148968,5405,0,1772892576,13151.520594159992,30389.210323410007,53248.88821656 2026-03-07,14:09:38.000,66,11148923,5925,0,1772892577,13151.520594159992,26698.271757149996,53248.87424232001 2026-03-07,14:09:39.000,66,11148980,5325,0,1772892578,13151.540803089993,33157.368428760004,53248.881229440005 2026-03-07,14:09:40.000,66,11148978,5565,0,1772892579,13151.581220949993,31311.90619476,53248.8672552 2026-03-07,14:09:41.000,66,11148951,5925,0,1772892580,13151.574484639998,28082.396629170005,53248.881229440005 2026-03-07,14:09:42.000,66,11148910,5445,0,1772892581,13151.635111429998,29466.458059020006,53248.8672552 2026-03-07,14:09:43.000,66,11148949,5884,0,1772892582,13151.668792979988,26236.955542559997,53248.951100640006 2026-03-07,14:09:44.000,66,11148981,6205,0,1772892583,13151.675529289998,27159.644364780004,53248.979049120004 2026-03-07,14:09:46.000,66,11149019,6084,0,1772892585,13151.715947149998,29927.83066665,53249.048920320005 2026-03-07,14:09:47.000,66,11148945,5365,0,1772892586,13151.709210839988,26698.285855409995,53249.0069976 2026-03-07,14:09:48.000,66,11148926,5525,0,1772892587,13151.763101319993,29927.760175350006,53249.097830160004 2026-03-07,14:09:49.000,66,11148983,5965,0,1772892588,13151.729419769988,33157.34023224001,53249.02097184001 2026-03-07,14:09:50.000,66,11148954,5605,0,1772892589,13151.803519179994,28543.705794630005,53249.02097184001 2026-03-07,14:09:51.000,66,11148958,5485,0,1772892590,13151.830464419989,28543.705794630005,53249.0768688 2026-03-07,14:09:52.000,66,11148772,5684,0,1772892591,13151.837200729999,35002.66148364,53249.06289456 2026-03-07,14:09:53.000,66,11148907,5845,0,1772892592,13151.803519179994,28543.628254199997,53249.048920320005 2026-03-07,14:09:54.000,66,11148959,5925,0,1772892593,13151.864145969994,25775.46309972,53249.0768688 2026-03-07,14:09:55.000,66,11148927,6084,0,1772892594,13151.864145969994,23929.888079640004,53249.118791520006 2026-03-07,14:09:57.000,66,11148981,6084,0,1772892596,13151.870882279989,30850.25867106,53249.167701360006 2026-03-07,14:09:58.000,66,11148942,5525,0,1772892597,13151.897827519999,31311.525541740004,53249.19564984 2026-03-07,14:09:59.000,66,11148987,5884,0,1772892598,13151.918036449999,28543.416780300002,53249.24455968 2026-03-07,14:10:00.000,66,11148929,5965,0,1772892599,13151.877618589999,33618.282842939996,53249.286482400006 2026-03-07,14:10:01.000,66,11148930,5245,0,1772892600,13151.924772759994,28081.98777963,53249.314430880004 2026-03-07,14:10:02.000,66,11148975,5965,0,1772892601,13151.95171799999,34540.943468640005,53249.265521040004 2026-03-07,14:10:03.000,66,11148920,5445,0,1772892602,13151.97192692999,28543.325141609996,53249.286482400006 2026-03-07,14:10:04.000,66,11148965,6045,0,1772892603,13151.958454309999,29004.704798370003,53249.25853392001 2026-03-07,14:10:05.000,66,11148976,4885,0,1772892604,13151.95171799999,30850.131786719998,53249.30045664 2026-03-07,14:10:06.000,66,11148967,5044,0,1772892605,13151.99887217,30388.752129960005,53249.22359832 2026-03-07,14:10:08.000,66,11148959,6284,0,1772892607,13151.97192692999,30388.667540399998,53249.24455968 2026-03-07,14:10:09.000,66,11148973,6005,0,1772892608,13151.97866324,27620.474189400004,53249.265521040004 2026-03-07,14:10:10.000,66,11148941,5845,0,1772892609,13151.99213585999,27159.108630899995,53249.384302080005 2026-03-07,14:10:11.000,66,11148915,5285,0,1772892610,13151.99887217,26697.75012153,53249.39827632 2026-03-07,14:10:12.000,66,11148959,5485,0,1772892611,13151.965190619994,31311.271773059998,53249.37731496001 2026-03-07,14:10:13.000,66,11148941,5725,0,1772892612,13151.95171799999,31311.24357654,53249.4611604 2026-03-07,14:10:14.000,66,11148969,6045,0,1772892613,13151.938245379999,34079.37348537,53249.44019904 2026-03-07,14:10:15.000,66,11148947,5845,0,1772892614,13151.944981689994,28543.064323800005,53249.384302080005 2026-03-07,14:10:16.000,66,11148869,6165,0,1772892615,13151.944981689994,27159.03109047,53249.36334072 2026-03-07,14:10:17.000,66,11148945,6365,0,1772892616,13151.924772759994,31311.180134370006,53249.34936648 2026-03-07,14:10:19.000,66,11148954,5684,0,1772892618,13151.938245379999,28542.979734239998,53249.42622480001 2026-03-07,14:10:20.000,66,11148947,6084,0,1772892619,13151.918036449999,28081.557782699994,53249.384302080005 2026-03-07,14:10:21.000,66,11148955,6005,0,1772892620,13151.91130013999,32695.13582727,53249.41225056 2026-03-07,14:10:22.000,66,11148986,5445,0,1772892621,13151.924772759994,32233.8478092,53249.37032784 2026-03-07,14:10:23.000,66,11148982,5605,0,1772892622,13151.958454309999,31311.130790459996,53249.29346952 2026-03-07,14:10:24.000,66,11148953,5884,0,1772892623,13151.965190619994,30849.807526739998,53249.314430880004 2026-03-07,14:10:25.000,66,11148992,5085,0,1772892624,13151.965190619994,34540.64740518,53249.384302080005 2026-03-07,14:10:26.000,66,11148960,5325,0,1772892625,13151.99887217,29465.73199863,53249.39827632 2026-03-07,14:10:27.000,66,11148970,5325,0,1772892626,13151.99887217,27620.312059410004,53249.384302080005 2026-03-07,14:10:28.000,66,11148930,5445,0,1772892627,13152.025817409994,35463.41376783,53249.384302080005 2026-03-07,14:10:30.000,66,11148966,5605,0,1772892629,13152.086444199995,28081.691716169997,53249.44019904 2026-03-07,14:10:31.000,66,11148929,5884,0,1772892630,13152.086444199995,28081.67056878,53249.41225056 2026-03-07,14:10:32.000,66,11148950,5405,0,1772892631,13152.167279919995,34079.35938711,53249.42622480001 2026-03-07,14:10:33.000,66,11148912,5565,0,1772892632,13152.18075254,31311.201281760004,53249.482121760004 2026-03-07,14:10:34.000,66,11148972,5405,0,1772892633,13152.2211704,29927.231490599996,53249.39827632 2026-03-07,14:10:35.000,66,11148953,5845,0,1772892634,13152.227906709995,25774.99785714,53249.44019904 2026-03-07,14:10:36.000,66,11148932,5405,0,1772892635,13152.28179719,26697.855858480005,53249.48910888 2026-03-07,14:10:37.000,66,11148911,5884,0,1772892636,13152.227906709995,30388.78737561,53249.4611604 2026-03-07,14:10:38.000,66,11148937,6245,0,1772892637,13152.25485194999,30388.752129960005,53249.482121760004 2026-03-07,14:10:39.000,66,11148887,6205,0,1772892638,13152.207697779995,29466.154946430004,53249.59391568001 2026-03-07,14:10:41.000,66,11148936,5285,0,1772892640,13152.227906709995,27620.770252860006,53249.53801872 2026-03-07,14:10:42.000,66,11148933,6445,0,1772892641,13152.187488849995,33618.501365970005,53249.600902800004 2026-03-07,14:10:43.000,66,11148932,5445,0,1772892642,13152.21443408999,33618.57185727,53249.600902800004 2026-03-07,14:10:44.000,66,11148917,5925,0,1772892643,13152.227906709995,28543.61415594,53249.58692856 2026-03-07,14:10:45.000,66,11148926,5525,0,1772892644,13152.28179719,23930.050209630004,53249.62885128 2026-03-07,14:10:46.000,66,11148935,5965,0,1772892645,13152.227906709995,30389.027046029994,53249.69872248 2026-03-07,14:10:47.000,66,11148971,6005,0,1772892646,13152.227906709995,32695.854838529995,53249.621864160006 2026-03-07,14:10:48.000,66,11148947,5845,0,1772892647,13152.26158826,26698.187167590004,53249.67776112 2026-03-07,14:10:49.000,66,11148928,5525,0,1772892648,13152.2211704,31311.680622600004,53249.6358384 2026-03-07,14:10:50.000,66,11148900,5044,0,1772892649,13152.27506087999,29004.89512488,53249.65679976 2026-03-07,14:10:52.000,66,11148947,6245,0,1772892651,13152.29526980999,28543.557762900004,53249.670774000006 2026-03-07,14:10:53.000,66,11148932,5684,0,1772892652,13152.34242398,30389.012947769996,53249.75461944 2026-03-07,14:10:54.000,66,11148891,5925,0,1772892653,13152.355896599991,28082.262695700003,53249.83147776001 2026-03-07,14:10:55.000,66,11148998,5485,0,1772892654,13152.31547873999,33157.142856599996,53249.81051640001 2026-03-07,14:10:56.000,66,11148964,5485,0,1772892655,13152.308742429996,26236.77226518,53249.81051640001 2026-03-07,14:10:57.000,66,11148949,5884,0,1772892656,13152.33568766999,32695.868936789993,53249.80352928 2026-03-07,14:10:58.000,66,11148909,5725,0,1772892657,13152.38284184,32695.868936789993,53249.82449064 2026-03-07,14:10:59.000,66,11148944,5925,0,1772892658,13152.40305077,25775.660475359997,53249.78256792001 2026-03-07,14:11:00.000,66,11148927,6045,0,1772892659,13152.409787079996,32696.073361560004,53249.82449064 2026-03-07,14:11:01.000,66,11148947,5965,0,1772892660,13152.423259700001,24391.634291160008,53249.83147776001 2026-03-07,14:11:03.000,66,11148939,5605,0,1772892662,13152.490622799996,26698.54667322,53249.81051640001 2026-03-07,14:11:04.000,66,11148883,5365,0,1772892663,13152.436732319991,33157.73498352,53249.85942624001 2026-03-07,14:11:05.000,66,11148927,5445,0,1772892664,13152.483886490001,33619.17808245,53249.92231032 2026-03-07,14:11:06.000,66,11148955,5325,0,1772892665,13152.477150179991,29928.373449659994,53249.985194400004 2026-03-07,14:11:07.000,66,11148941,6084,0,1772892666,13152.483886490001,30389.894089020003,53249.936284560004 2026-03-07,14:11:08.000,66,11148930,6005,0,1772892667,13152.490622799996,32235.46205997,53249.90833608001 2026-03-07,14:11:09.000,66,11148926,4885,0,1772892668,13152.517568039992,27622.017948869994,53249.9153232 2026-03-07,14:11:10.000,66,11148907,5245,0,1772892669,13152.564722210001,32697.173025840006,53249.887374720005 2026-03-07,14:11:11.000,66,11148988,5044,0,1772892670,13152.537776969992,30390.450970289996,53249.936284560004 2026-03-07,14:11:12.000,66,11148960,4965,0,1772892671,13152.524304350001,30851.936363999994,53249.85942624001 2026-03-07,14:11:14.000,66,11148921,5684,0,1772892673,13152.544513280001,30852.260623979993,53249.92929744001 2026-03-07,14:11:15.000,66,11149003,6365,0,1772892674,13152.544513280001,27161.47008945,53250.06205272 2026-03-07,14:11:16.000,66,11148931,5325,0,1772892675,13152.537776969992,28545.651354510002,53250.02013 2026-03-07,14:11:17.000,66,11148941,5365,0,1772892676,13152.578194829992,29929.90311087,53249.99916864001 2026-03-07,14:11:18.000,66,11148958,5805,0,1772892677,13152.578194829992,26700.407643540006,53250.02711712001 2026-03-07,14:11:19.000,66,11148919,5565,0,1772892678,13152.638821619992,29930.05819173,53250.0900012 2026-03-07,14:11:20.000,66,11148896,5445,0,1772892679,13152.719657339992,25316.444901509996,53250.11096256 2026-03-07,14:11:21.000,66,11148972,5925,0,1772892680,13152.760075199993,27162.167953320008,53250.08301408 2026-03-07,14:11:22.000,66,11148907,5605,0,1772892681,13152.820701989993,27162.210248100004,53250.13891104 2026-03-07,14:11:23.000,66,11148945,6365,0,1772892682,13152.995846049998,27623.7167892,53250.20878224 2026-03-07,14:11:25.000,66,11148938,5765,0,1772892684,13153.184462729994,34083.29985078001,53250.28564056001 2026-03-07,14:11:26.000,66,11148919,6084,0,1772892685,13153.305716309995,27162.802375019994,53250.20878224 2026-03-07,14:11:27.000,66,11148922,5605,0,1772892686,13153.37307940999,25317.481123620004,53250.31358904001 2026-03-07,14:11:28.000,66,11148960,5525,0,1772892687,13153.467387749995,33622.36428921,53250.32756328 2026-03-07,14:11:29.000,66,11148994,5565,0,1772892688,13153.595377639991,23933.546578110007,53250.4044216 2026-03-07,14:11:30.000,66,11148987,5725,0,1772892689,13153.716631219992,28547.44183353,53250.44634432 2026-03-07,14:11:31.000,66,11148964,5325,0,1772892690,13153.763785390001,29470.35622791,53250.44634432 2026-03-07,14:11:32.000,66,11148903,6124,0,1772892691,13153.824412180002,29931.764081190006,53250.43237008001 2026-03-07,14:11:33.000,66,11149011,5925,0,1772892692,13153.992819929997,27163.598926709994,53250.55115112001 2026-03-07,14:11:34.000,66,11148976,5405,0,1772892693,13154.053446719998,30393.43275228,53250.56512536 2026-03-07,14:11:36.000,66,11148993,6084,0,1772892695,13154.181436609993,31777.769098200006,53250.64897080001 2026-03-07,14:11:37.000,66,11149002,5525,0,1772892696,13154.282481259994,32700.662345189994,53250.70486776 2026-03-07,14:11:38.000,66,11148986,5445,0,1772892697,13154.403734839994,29009.7167298,53250.71884200001 2026-03-07,14:11:39.000,66,11149015,5965,0,1772892698,13154.49130686999,29932.567682010005,53250.893520000005 2026-03-07,14:11:40.000,66,11148987,5805,0,1772892699,13154.524988419995,28087.08430062,53250.9284556 2026-03-07,14:11:41.000,66,11148946,5565,0,1772892700,13154.61929676,29932.8003033,53250.991339680004 2026-03-07,14:11:42.000,66,11148973,5925,0,1772892701,13154.71360509999,33623.908048679994,53251.04024952 2026-03-07,14:11:43.000,66,11148954,5565,0,1772892702,13154.774231889991,27625.9725108,53251.14505632 2026-03-07,14:11:44.000,66,11148975,6084,0,1772892703,13154.875276539991,32239.987601429995,53251.131082080006 2026-03-07,14:11:45.000,66,11148924,5445,0,1772892704,13154.949375949996,30855.919122449995,53251.159030560004 2026-03-07,14:11:47.000,66,11149022,5645,0,1772892706,13155.070629529997,27626.339065559994,53251.277811600004 2026-03-07,14:11:48.000,66,11148986,4765,0,1772892707,13155.144728940002,29471.97752781,53251.33370856 2026-03-07,14:11:49.000,66,11149000,5365,0,1772892708,13155.232300969998,28087.89495057,53251.396592640005 2026-03-07,14:11:50.000,66,11148983,6045,0,1772892709,13155.292927759998,29933.526363690005,53251.41755400001 2026-03-07,14:11:51.000,66,11149013,5925,0,1772892710,13155.360290859993,30856.257480689994,53251.41056688 2026-03-07,14:11:52.000,66,11148976,5325,0,1772892711,13155.380499789993,29472.1396578,53251.4524896 2026-03-07,14:11:53.000,66,11149008,5365,0,1772892712,13155.508489679989,30856.433708940007,53251.50139944 2026-03-07,14:11:54.000,66,11148907,6045,0,1772892713,13155.56911646999,29010.886885379994,53251.58524488001 2026-03-07,14:11:55.000,66,11148957,5925,0,1772892714,13155.60953432999,27626.733816840002,53251.62018048 2026-03-07,14:11:56.000,66,11148961,5965,0,1772892715,13155.62974325999,25781.22928806,53251.69005168 2026-03-07,14:11:58.000,66,11148955,6165,0,1772892717,13155.69710636,25319.877827820004,53251.731974400005 2026-03-07,14:11:59.000,66,11148955,5684,0,1772892718,13155.69710636,34086.323927549995,53251.76691 2026-03-07,14:12:00.000,66,11148962,5405,0,1772892719,13155.71731529,29933.808328889994,53251.780884240005 2026-03-07,14:12:01.000,66,11149037,5925,0,1772892720,13155.764469459995,30856.65223197,53251.85774256 2026-03-07,14:12:02.000,66,11148910,5445,0,1772892721,13155.865514109995,33624.9936147,53251.89267816001 2026-03-07,14:12:03.000,66,11148949,5285,0,1772892722,13155.986767689996,28088.282652719994,53252.03242056 2026-03-07,14:12:04.000,66,11148987,5725,0,1772892723,13156.0608671,30395.336017380003,53251.98351072 2026-03-07,14:12:05.000,66,11148973,5845,0,1772892724,13156.114757579991,27165.5938305,53252.067356160005 2026-03-07,14:12:06.000,66,11148982,5485,0,1772892725,13156.141702820001,25320.025859550005,53252.14421448 2026-03-07,14:12:07.000,66,11148951,5165,0,1772892726,13156.229274849997,31779.503184179994,53252.1512016 2026-03-07,14:12:09.000,66,11148932,5485,0,1772892728,13156.330319499997,24858.716694090006,53252.26998264 2026-03-07,14:12:10.000,66,11148964,5605,0,1772892729,13156.370737359997,24858.709644960007,53252.290944 2026-03-07,14:12:11.000,66,11148946,5485,0,1772892730,13156.417891529993,31779.686461560006,53252.3608152 2026-03-07,14:12:12.000,66,11148908,5565,0,1772892731,13156.451573079998,28088.480028360005,53252.44466064001 2026-03-07,14:12:13.000,66,11148934,5445,0,1772892732,13156.491990939998,26242.919106539994,53252.44466064001 2026-03-07,14:12:14.000,66,11148996,5725,0,1772892733,13156.552617729998,27627.135617249995,53252.48658336 2026-03-07,14:12:15.000,66,11148905,6045,0,1772892734,13156.559354039993,32241.002676150005,53252.54248032001 2026-03-07,14:12:16.000,66,11148951,5805,0,1772892735,13156.552617729998,29472.626047769998,53252.570428800005 2026-03-07,14:12:17.000,66,11148946,5245,0,1772892736,13156.619980829993,27165.671370929995,53252.570428800005 2026-03-07,14:12:18.000,66,11148935,6245,0,1772892737,13156.653662379998,26242.897959149996,53252.66126136001 2026-03-07,14:12:20.000,66,11148961,5965,0,1772892739,13156.754707029999,31779.496135049994,53252.76606816 2026-03-07,14:12:21.000,66,11148966,5325,0,1772892740,13156.781652269994,29472.58375299,53252.84292648 2026-03-07,14:12:22.000,66,11148947,6124,0,1772892741,13156.815333819999,27165.558584850005,53252.79401664 2026-03-07,14:12:23.000,66,11148952,5485,0,1772892742,13156.923114779995,29933.878820190002,53252.86388784 2026-03-07,14:12:24.000,66,11148965,5845,0,1772892743,13156.97026894999,29933.815378019994,53252.86388784 2026-03-07,14:12:25.000,66,11148958,5565,0,1772892744,13157.064577289995,29010.9855732,53252.9197848 2026-03-07,14:12:26.000,66,11149032,5565,0,1772892745,13157.104995149995,32702.02987641,53252.89882344001 2026-03-07,14:12:27.000,66,11148923,5645,0,1772892746,13157.09825884,28549.450835580006,53253.01061736 2026-03-07,14:12:28.000,66,11148971,5925,0,1772892747,13157.11173145999,29933.561609340002,53253.08048856 2026-03-07,14:12:29.000,66,11148925,6084,0,1772892748,13157.084786219995,29010.66836235,53253.14337264001 2026-03-07,14:12:31.000,66,11148933,6045,0,1772892750,13157.13194038999,27164.924163150004,53253.1293984 2026-03-07,14:12:32.000,66,11148948,5525,0,1772892751,13157.15888563,30855.982564620004,53253.14337264001 2026-03-07,14:12:33.000,66,11148893,5884,0,1772892752,13157.17235824999,26242.03091616,53253.13638552001 2026-03-07,14:12:34.000,66,11148959,5884,0,1772892753,13157.17235824999,26703.403523789995,53253.21324384001 2026-03-07,14:12:35.000,66,11148996,5605,0,1772892754,13157.19930349,29471.709660869994,53253.2691408 2026-03-07,14:12:36.000,66,11148989,6165,0,1772892755,13157.21951242,29932.976531549997,53253.32503776 2026-03-07,14:12:37.000,66,11148972,5325,0,1772892756,13157.280139210001,32239.860717090007,53253.34599912 2026-03-07,14:12:38.000,66,11148940,5405,0,1772892757,13157.273402899991,30855.658304640005,53253.34599912 2026-03-07,14:12:39.000,66,11148863,5965,0,1772892758,13157.347502309996,29010.062137169996,53253.38093472001 2026-03-07,14:12:40.000,66,11148946,5525,0,1772892759,13157.455283269992,25318.98258831,53253.42984456001 2026-03-07,14:12:42.000,66,11148889,6124,0,1772892761,13157.650636259998,30855.71469768,53253.339012000004 2026-03-07,14:12:43.000,66,11148860,5405,0,1772892762,13157.738208289993,28548.73887345,53253.457793040005 2026-03-07,14:12:44.000,66,11148907,5884,0,1772892763,13157.744944599988,34546.723755240004,53253.506702880004 2026-03-07,14:12:45.000,66,11148914,5565,0,1772892764,13157.798835079993,28087.295774519996,53253.506702880004 2026-03-07,14:12:46.000,66,11148874,5845,0,1772892765,13157.859461869994,25319.003735699996,53253.55561272 2026-03-07,14:12:47.000,66,11148943,5925,0,1772892766,13157.852725559998,29471.533432619995,53253.53465136 2026-03-07,14:12:48.000,66,11148913,5805,0,1772892767,13157.812307699998,27625.923166890003,53253.576574080005 2026-03-07,14:12:49.000,66,11148892,5605,0,1772892768,13157.771889839998,28548.668382150005,53253.61150968 2026-03-07,14:12:50.000,66,11148891,5925,0,1772892769,13157.717999359993,29471.533432619995,53253.7582392 2026-03-07,14:12:51.000,66,11148952,5565,0,1772892770,13157.697790429993,28087.323971039994,53253.66041952 2026-03-07,14:12:53.000,66,11148828,5765,0,1772892772,13157.583273160002,32239.747931010003,53253.66740664001 2026-03-07,14:12:54.000,66,11148924,5445,0,1772892773,13157.549591609997,32239.705636230006,53253.76522632001 2026-03-07,14:12:55.000,66,11148921,6245,0,1772892774,13157.482228510002,25780.207164210005,53253.7582392 2026-03-07,14:12:56.000,66,11148884,5565,0,1772892775,13157.488964819997,27164.31793797,53253.842084640004 2026-03-07,14:12:57.000,66,11148882,5485,0,1772892776,13157.495701129992,25780.129623779998,53253.84907176 2026-03-07,14:12:58.000,66,11148875,6005,0,1772892777,13157.515910059992,29009.801319360005,53253.77221344 2026-03-07,14:12:59.000,66,11148941,5884,0,1772892778,13157.549591609997,29009.737877189997,53253.77221344 2026-03-07,14:13:00.000,66,11148933,5925,0,1772892779,13157.670845189998,24857.32801548,53253.8281104 2026-03-07,14:13:01.000,66,11148919,5805,0,1772892780,13157.717999359993,26702.783200349993,53253.87003312 2026-03-07,14:13:02.000,66,11148891,5925,0,1772892781,13157.812307699998,31316.664357510002,53253.87702024 2026-03-07,14:13:04.000,66,11148905,5965,0,1772892783,13157.980715449994,28086.94331802,53253.8979816 2026-03-07,14:13:05.000,66,11148880,5605,0,1772892784,13158.061551169994,32700.852671700006,53253.9678528 2026-03-07,14:13:06.000,66,11148902,5884,0,1772892785,13158.101969029995,30393.883896600004,53253.9678528 2026-03-07,14:13:07.000,66,11148889,6045,0,1772892786,13158.11544165,28086.978563669996,53253.98881416 2026-03-07,14:13:08.000,66,11148898,5445,0,1772892787,13158.101969029995,31316.551571429998,53253.9678528 2026-03-07,14:13:09.000,66,11148884,5405,0,1772892788,13158.04807854999,31777.931228190006,53254.05169824001 2026-03-07,14:13:10.000,66,11148861,5965,0,1772892789,13157.980715449994,28086.78823716,53254.01676264 2026-03-07,14:13:11.000,66,11148931,5805,0,1772892790,13157.947033899989,30855.037981200003,53254.08663384 2026-03-07,14:13:12.000,66,11148835,6084,0,1772892791,13157.906616039989,30393.580784010002,53254.1075952 2026-03-07,14:13:13.000,66,11148864,5565,0,1772892792,13157.866198179989,27163.880891909997,53254.08663384 2026-03-07,14:13:15.000,66,11148887,6084,0,1772892794,13157.845989249989,30393.418654020003,53254.18445352 2026-03-07,14:13:16.000,66,11148866,5525,0,1772892795,13157.839252939993,28547.829535679994,53254.11458232 2026-03-07,14:13:17.000,66,11148953,5925,0,1772892796,13157.805571389988,29470.52540703,53254.177466400004 2026-03-07,14:13:18.000,66,11148848,5525,0,1772892797,13157.805571389988,25779.438809040003,53254.198427760006 2026-03-07,14:13:19.000,66,11148832,5405,0,1772892798,13157.893143419999,28547.737896990002,53254.24035048001 2026-03-07,14:13:20.000,66,11148832,5285,0,1772892799,13157.947033899989,25318.073250539994,53254.28926032001 2026-03-07,14:13:21.000,66,11148885,6165,0,1772892800,13158.02786961999,32238.718758029994,53254.31022168001 2026-03-07,14:13:22.000,66,11148822,5485,0,1772892801,13158.04807854999,26240.75502363,53254.2822732 2026-03-07,14:13:23.000,66,11148876,5485,0,1772892802,13158.05481486,28086.358240229994,53254.22637624 2026-03-07,14:13:24.000,66,11148876,5485,0,1772892803,13158.06828747999,34084.300827240004,53254.27528608 2026-03-07,14:13:26.000,66,11148957,5765,0,1772892805,13158.122177959995,34084.32197463,53254.31720880001 2026-03-07,14:13:27.000,66,11148948,5605,0,1772892806,13158.10870533999,29009.124602879994,53254.28926032001 2026-03-07,14:13:28.000,66,11148981,5965,0,1772892807,13158.122177959995,29931.876867269995,53254.33817016001 2026-03-07,14:13:29.000,66,11148925,5805,0,1772892808,13158.034605929999,25779.410612520005,53254.25432472 2026-03-07,14:13:30.000,66,11148899,5845,0,1772892809,13157.960506519994,35468.38340448,53254.27528608 2026-03-07,14:13:31.000,66,11148941,6084,0,1772892810,13157.953770209999,31315.90305147,53254.31022168001 2026-03-07,14:13:32.000,66,11148888,5565,0,1772892811,13157.866198179989,29008.89903072,53254.31022168001 2026-03-07,14:13:33.000,66,11148906,5445,0,1772892812,13157.744944599988,32238.556628039994,53254.296247440005 2026-03-07,14:13:34.000,66,11148942,5405,0,1772892813,13157.691054119998,31315.804363649993,53254.31720880001 2026-03-07,14:13:35.000,66,11148945,5845,0,1772892814,13157.576536849992,29470.21524531,53254.39406712 2026-03-07,14:13:37.000,66,11148940,5605,0,1772892816,13157.421601720001,30854.347166460007,53254.33817016001 2026-03-07,14:13:38.000,66,11148950,5445,0,1772892817,13157.408129099997,30392.875871009994,53254.33118304 2026-03-07,14:13:39.000,66,11148895,5925,0,1772892818,13157.367711239996,31315.684528440004,53254.38708000001 2026-03-07,14:13:40.000,66,11148923,5925,0,1772892819,13157.313820759991,30392.932264050003,53254.39406712 2026-03-07,14:13:41.000,66,11148947,5965,0,1772892820,13157.320557070001,28547.399538750004,53254.30323456 2026-03-07,14:13:42.000,66,11148888,4725,0,1772892821,13157.246457659996,31777.05008694,53254.32419592 2026-03-07,14:13:43.000,66,11148955,6245,0,1772892822,13157.327293379996,29008.842637680005,53254.26829896001 2026-03-07,14:13:44.000,66,11148933,6245,0,1772892823,13157.340766000001,27624.710716529997,53254.296247440005 2026-03-07,14:13:45.000,66,11148894,5725,0,1772892824,13157.367711239996,31315.790265389995,53254.26131184 2026-03-07,14:13:46.000,66,11148947,5044,0,1772892825,13157.394656479992,28547.526423090007,53254.13554368 2026-03-07,14:13:48.000,66,11148929,6045,0,1772892827,13157.374447549992,26240.726827110004,53254.22637624 2026-03-07,14:13:49.000,66,11148950,5565,0,1772892828,13157.300348140001,28547.709700470004,53254.20541488 2026-03-07,14:13:50.000,66,11148981,6124,0,1772892829,13157.280139210001,29470.52540703,53254.15650504 2026-03-07,14:13:51.000,66,11148932,5645,0,1772892830,13157.15888563,29931.876867269995,53254.177466400004 2026-03-07,14:13:52.000,66,11148892,5125,0,1772892831,13157.09152252999,30393.348162719994,53254.14253080001 2026-03-07,14:13:53.000,66,11148924,4845,0,1772892832,13156.943323709995,29009.152799400006,53254.12156944001 2026-03-07,14:13:54.000,66,11148894,5605,0,1772892833,13156.801861199994,32238.894986280007,53254.10060808001 2026-03-07,14:13:55.000,66,11148946,4765,0,1772892834,13156.687343929989,35468.60192751,53254.1075952 2026-03-07,14:13:56.000,66,11148946,5605,0,1772892835,13156.545881419988,28547.829535679994,53253.960865680005 2026-03-07,14:13:57.000,66,11148908,5365,0,1772892836,13156.417891529993,34545.80736834,53254.04471112 2026-03-07,14:13:59.000,66,11148953,6124,0,1772892838,13156.330319499997,28547.956420019997,53253.911955840005 2026-03-07,14:14:00.000,66,11148955,5925,0,1772892839,13156.276429019992,27625.260548670005,53253.91894296 2026-03-07,14:14:01.000,66,11148950,5565,0,1772892840,13156.283165330002,28548.118550009996,53253.95387856001 2026-03-07,14:14:02.000,66,11148959,6045,0,1772892841,13156.276429019992,33623.37936393,53253.84907176 2026-03-07,14:14:03.000,66,11148937,5805,0,1772892842,13156.310110569997,28548.25248348,53253.80016192 2026-03-07,14:14:04.000,66,11148920,5485,0,1772892843,13156.323583190002,26241.431740109998,53253.78618768001 2026-03-07,14:14:05.000,66,11148935,5884,0,1772892844,13156.364001050002,30855.341093790004,53253.80016192 2026-03-07,14:14:06.000,66,11148932,5605,0,1772892845,13156.370737359997,33623.70362391,53253.73029072 2026-03-07,14:14:07.000,66,11148917,6005,0,1772892846,13156.384209980002,27164.310888840002,53253.70932936 2026-03-07,14:14:08.000,66,11148936,5605,0,1772892847,13156.417891529993,30394.017830070006,53253.68138088 2026-03-07,14:14:21.000,66,11148948,5405,0,1772892860,13155.501753369994,26241.777147479996,53253.40189608001 2026-03-07,14:14:22.000,66,11148970,5805,0,1772892861,13155.481544439994,28548.689529540003,53253.32503776 2026-03-07,14:14:23.000,66,11148948,5605,0,1772892862,13155.515225989999,36392.42565966,53253.29708928 2026-03-07,14:14:24.000,66,11148928,5365,0,1772892863,13155.54890753999,30394.349139180005,53253.26215368001 2026-03-07,14:14:25.000,66,11148944,5765,0,1772892864,13155.56911646999,27164.65629621,53253.31106352001 2026-03-07,14:14:26.000,66,11148971,6045,0,1772892865,13155.61627064,28087.387413210003,53253.21324384001 2026-03-07,14:14:27.000,66,11148916,5525,0,1772892866,13155.75099683999,33162.73281669,53253.24817944 2026-03-07,14:14:28.000,66,11148974,5725,0,1772892867,13155.83856887,30394.39848309,53253.17830824 2026-03-07,14:14:29.000,66,11148926,5605,0,1772892868,13155.865514109995,33162.768062339994,53253.171321120004 2026-03-07,14:14:30.000,66,11148932,5684,0,1772892869,13155.966558759996,30855.792238110007,53253.24817944 2026-03-07,14:14:32.000,66,11148869,6005,0,1772892871,13155.993503999991,27164.65629621,53253.24817944 2026-03-07,14:14:33.000,66,11148970,5405,0,1772892872,13155.966558759996,27626.085296880003,53253.26215368001 2026-03-07,14:14:34.000,66,11148939,5684,0,1772892873,13155.89245934999,31778.544502499994,53253.1992696 2026-03-07,14:14:35.000,66,11148949,5884,0,1772892874,13155.825096249995,26703.382376399997,53253.192282480006 2026-03-07,14:14:36.000,66,11148935,6205,0,1772892875,13155.71731529,29933.032924590007,53253.122411280005 2026-03-07,14:14:37.000,66,11148919,5884,0,1772892876,13155.58932539999,29471.596874790004,53253.22721808 2026-03-07,14:14:38.000,66,11148907,6045,0,1772892877,13155.474808129999,29471.533432619995,53253.073501440005 2026-03-07,14:14:39.000,66,11148935,6005,0,1772892878,13155.380499789993,24857.602931550005,53253.15035976 2026-03-07,14:14:40.000,66,11148943,6084,0,1772892879,13155.333345619998,29932.743910260004,53253.14337264001 2026-03-07,14:14:41.000,66,11148954,5525,0,1772892880,13155.319872999993,29471.399499150008,53253.14337264001 2026-03-07,14:14:43.000,66,11148987,6284,0,1772892882,13155.373763479998,32700.986605169994,53252.989656 2026-03-07,14:14:44.000,66,11148929,5805,0,1772892883,13155.427653959989,30855.38338857,53253.024591600006 2026-03-07,14:14:45.000,66,11148927,6084,0,1772892884,13155.481544439994,24857.299818960004,53252.97568176001 2026-03-07,14:14:46.000,66,11148936,5405,0,1772892885,13155.555643849999,27164.226299279995,53253.01061736 2026-03-07,14:14:47.000,66,11148940,5405,0,1772892886,13155.60953432999,35007.74390637,53252.954720400005 2026-03-07,14:14:48.000,66,11148964,5445,0,1772892887,13155.64995218999,32239.45186755,53252.94074616 2026-03-07,14:14:49.000,66,11148889,6045,0,1772892888,13155.6566885,29932.497190709997,53253.04555296001 2026-03-07,14:14:50.000,66,11148974,5445,0,1772892889,13155.703842669995,26241.488133150007,53252.989656 2026-03-07,14:14:51.000,66,11148946,5325,0,1772892890,13155.764469459995,31316.784192720006,53252.96170752 2026-03-07,14:14:52.000,66,11148982,5285,0,1772892891,13155.77120576999,31778.17089861,53252.98266888 2026-03-07,14:14:54.000,66,11148931,5965,0,1772892893,13155.77794208,31778.177947739998,53252.96170752 2026-03-07,14:14:55.000,66,11149014,5525,0,1772892894,13155.81835994,29932.680468089995,53252.954720400005 2026-03-07,14:14:56.000,66,11148939,5805,0,1772892895,13155.81162362999,30394.10241963,53252.93375904 2026-03-07,14:14:57.000,66,11148971,6084,0,1772892896,13155.77120576999,29932.729812000005,53252.905810560005 2026-03-07,14:14:58.000,66,11148947,5565,0,1772892897,13155.744260529995,26702.973526860005,53252.91279768 2026-03-07,14:14:59.000,66,11148947,5884,0,1772892898,13155.6566885,28087.07725149,53252.92677192001 2026-03-07,14:15:00.000,66,11148909,5725,0,1772892899,13155.60953432999,29932.560632880006,53252.989656 2026-03-07,14:15:01.000,66,11148909,5884,0,1772892900,13155.58932539999,31778.015817749998,53252.989656 2026-03-07,14:15:02.000,66,11148965,5965,0,1772892901,13155.508489679989,27164.064169289995,53252.96170752 2026-03-07,14:15:03.000,66,11148939,6084,0,1772892902,13155.495017059999,29470.906060049994,53252.8848492 2026-03-07,14:15:05.000,66,11148975,6205,0,1772892904,13155.434390269998,26241.128627519996,53252.84292648 2026-03-07,14:15:06.000,66,11148992,5725,0,1772892905,13155.474808129999,35007.384400740004,53252.94074616 2026-03-07,14:15:07.000,66,11148959,5965,0,1772892906,13155.420917649993,29932.088341170005,53252.905810560005 2026-03-07,14:15:08.000,66,11148930,5485,0,1772892907,13155.481544439994,28086.562665000005,53252.89183632 2026-03-07,14:15:09.000,66,11148935,6005,0,1772892908,13155.441126579994,27163.789253220006,53252.87087496 2026-03-07,14:15:10.000,66,11148952,5525,0,1772892909,13155.461335509994,28086.647254559997,53252.87087496 2026-03-07,14:15:11.000,66,11148960,5525,0,1772892910,13155.468071819989,28548.012813060006,53252.82895224001 2026-03-07,14:15:12.000,66,11148991,5965,0,1772892911,13155.515225989999,32239.176951479996,53252.84991360001 2026-03-07,14:15:13.000,66,11148949,5725,0,1772892912,13155.515225989999,29470.920158310008,53252.79401664 2026-03-07,14:15:14.000,66,11148920,5445,0,1772892913,13155.542171229994,29009.55459981,53252.79401664 2026-03-07,14:15:16.000,66,11148955,6284,0,1772892915,13155.488280749989,28086.858728460007,53252.82895224001 2026-03-07,14:15:17.000,66,11148910,5645,0,1772892916,13155.488280749989,30855.200111190003,53252.79401664 2026-03-07,14:15:18.000,66,11149016,5565,0,1772892917,13155.488280749989,30855.157816410006,53252.82196512 2026-03-07,14:15:19.000,66,11149035,6005,0,1772892918,13155.454599199998,24395.71573743,53252.77305528 2026-03-07,14:15:20.000,66,11148935,5884,0,1772892919,13155.501753369994,30393.686520960007,53252.79401664 2026-03-07,14:15:21.000,66,11148919,6084,0,1772892920,13155.515225989999,26702.56467732,53252.787029520005 2026-03-07,14:15:22.000,66,11148913,5884,0,1772892921,13155.602798019994,30393.61602966,53252.79401664 2026-03-07,14:15:23.000,66,11148927,5884,0,1772892922,13155.67016111999,27163.958432340005,53252.75209392 2026-03-07,14:15:24.000,66,11148941,5965,0,1772892923,13155.703842669995,31316.438785349994,53252.78004240001 2026-03-07,14:15:25.000,66,11148944,5565,0,1772892924,13155.73078790999,26702.628119490008,53252.78004240001 2026-03-07,14:15:27.000,66,11148977,6124,0,1772892926,13155.623006949994,32239.367277989993,53252.79401664 2026-03-07,14:15:28.000,66,11148924,5325,0,1772892927,13155.54890753999,30855.263553359997,53252.86388784 2026-03-07,14:15:29.000,66,11148929,5965,0,1772892928,13155.441126579994,31778.058112529994,53252.77305528 2026-03-07,14:15:30.000,66,11148913,5965,0,1772892929,13155.373763479998,29932.546534620007,53252.73113256001 2026-03-07,14:15:31.000,66,11148972,5245,0,1772892930,13155.259246209993,34546.350151349994,53252.69619696 2026-03-07,14:15:32.000,66,11148947,5765,0,1772892931,13155.164937870002,29009.723778929998,53252.84292648 2026-03-07,14:15:33.000,66,11148958,5485,0,1772892932,13155.097574769992,31316.69255403,53252.80100376001 2026-03-07,14:15:34.000,66,11148943,6084,0,1772892933,13155.043684290002,23934.540505440003,53252.75908104001 2026-03-07,14:15:35.000,66,11148927,5805,0,1772892934,13154.956112259992,29471.096386560006,53252.73113256001 2026-03-07,14:15:36.000,66,11148920,5645,0,1772892935,13154.888749159996,35007.680464200006,53252.7451068 2026-03-07,14:15:38.000,66,11148927,5805,0,1772892937,13154.962848570001,30855.122570759995,53252.835939360004 2026-03-07,14:15:39.000,66,11148911,5965,0,1772892938,13155.057156909992,29471.032944389997,53252.7451068 2026-03-07,14:15:40.000,66,11148932,5405,0,1772892939,13155.212092039998,25779.93929727,53252.71017120001 2026-03-07,14:15:41.000,66,11148979,5925,0,1772892940,13155.340081929993,31777.966473840002,53252.75209392 2026-03-07,14:15:42.000,66,11148929,5645,0,1772892941,13155.454599199998,24395.835572640004,53252.7451068 2026-03-07,14:15:43.000,66,11148950,5445,0,1772892942,13155.555643849999,27625.598906910003,53252.71715832 2026-03-07,14:15:44.000,66,11148900,5725,0,1772892943,13155.63647957,27164.303839710003,53252.70318408 2026-03-07,14:15:45.000,66,11148970,5525,0,1772892944,13155.63647957,30855.53846943,53252.84991360001 2026-03-07,14:15:46.000,66,11148906,5525,0,1772892945,13155.62974325999,28087.40151147,53252.78004240001 2026-03-07,14:15:47.000,66,11149013,6045,0,1772892946,13155.54890753999,27164.754984030005,53252.75209392 2026-03-07,14:15:49.000,66,11148999,6045,0,1772892948,13155.306400379988,30394.666350030006,53252.72414544 2026-03-07,14:15:50.000,66,11148948,5525,0,1772892949,13155.158201559992,32701.71266556,53252.71715832 2026-03-07,14:15:51.000,66,11148894,5645,0,1772892950,13155.030211669997,30394.842578280004,53252.78004240001 2026-03-07,14:15:52.000,66,11148910,5485,0,1772892951,13154.962848570001,29933.505216300007,53252.80799088001 2026-03-07,14:15:53.000,66,11148913,6045,0,1772892952,13154.848331299996,31317.601891800005,53252.79401664 2026-03-07,14:15:54.000,66,11148984,5405,0,1772892953,13154.73381402999,28549.260509069994,53252.814978 2026-03-07,14:15:55.000,66,11148938,5684,0,1772892954,13154.61256044999,28549.161821250003,53252.75209392 2026-03-07,14:15:56.000,66,11148932,5565,0,1772892955,13154.484570559995,29933.180956320008,53252.787029520005 2026-03-07,14:15:57.000,66,11148964,5485,0,1772892956,13154.39699853,27626.155788179996,53252.71715832 2026-03-07,14:15:58.000,66,11148927,5925,0,1772892957,13154.336371739999,27625.923166890003,53252.71017120001 2026-03-07,14:16:00.000,66,11148938,5405,0,1772892959,13154.248799709989,27625.655299949998,53252.71715832 2026-03-07,14:16:01.000,66,11148946,5445,0,1772892960,13154.201645539993,35007.72980811,53252.64030000001 2026-03-07,14:16:02.000,66,11148962,5684,0,1772892961,13154.235327089998,33162.14773890001,53252.570428800005 2026-03-07,14:16:03.000,66,11148966,5325,0,1772892962,13154.275744949999,33623.59788696001,53252.6752356 2026-03-07,14:16:04.000,66,11148972,5445,0,1772892963,13154.275744949999,27625.6200543,53252.619338640005 2026-03-07,14:16:05.000,66,11148914,5445,0,1772892964,13154.336371739999,31316.84058576,53252.6053644 2026-03-07,14:16:06.000,66,11148898,5805,0,1772892965,13154.376789599999,28548.675431280004,53252.65427424 2026-03-07,14:16:07.000,66,11148962,5645,0,1772892966,13154.444152699994,29932.990629809996,53252.59139016001 2026-03-07,14:16:08.000,66,11148915,5884,0,1772892967,13154.565406279995,27164.888917500008,53252.57741592 2026-03-07,14:16:09.000,66,11148929,5965,0,1772892968,13154.67318723999,30394.89192219,53252.56344168001 2026-03-07,14:16:11.000,66,11148908,5565,0,1772892970,13154.855067609991,25319.92717173,53252.570428800005 2026-03-07,14:16:12.000,66,11148973,6165,0,1772892971,13154.861803920001,28088.409537059997,53252.59139016001 2026-03-07,14:16:13.000,66,11149004,5405,0,1772892972,13154.902221780001,30395.441754329993,53252.56344168001 2026-03-07,14:16:14.000,66,11148961,5884,0,1772892973,13154.848331299996,31318.342050449995,53252.57741592 2026-03-07,14:16:15.000,66,11148999,6124,0,1772892974,13154.7809682,29011.394422740006,53252.61235152001 2026-03-07,14:16:16.000,66,11148949,5965,0,1772892975,13154.71360509999,29011.415570130004,53252.54248032001 2026-03-07,14:16:17.000,66,11148920,5525,0,1772892976,13154.55866997,29934.181932780004,53252.6053644 2026-03-07,14:16:18.000,66,11148956,5405,0,1772892977,13154.47783425,28088.585765309996,53252.570428800005 2026-03-07,14:16:19.000,66,11148929,6005,0,1772892978,13154.282481259994,27627.135617249995,53252.49357048001 2026-03-07,14:16:20.000,66,11148975,5925,0,1772892979,13154.120809819993,27627.06512595,53252.44466064001 2026-03-07,14:16:22.000,66,11148924,5645,0,1772892981,13153.723367530001,33163.57166315999,53252.47260912001 2026-03-07,14:16:23.000,66,11148938,5485,0,1772892982,13153.507805609996,28549.563621659996,53252.451647760005 2026-03-07,14:16:24.000,66,11148999,5805,0,1772892983,13153.29898,24396.928187790007,53252.39575080001 2026-03-07,14:16:25.000,66,11148919,6005,0,1772892984,13153.184462729994,27165.220226610007,53252.31190536 2026-03-07,14:16:26.000,66,11148898,5485,0,1772892985,13153.083418079994,32701.797255120007,53252.24902128 2026-03-07,14:16:27.000,66,11148987,6084,0,1772892986,13153.063209149994,32701.790205989993,53252.24203416 2026-03-07,14:16:28.000,66,11148973,5845,0,1772892987,13153.049736529989,33624.535421249995,53252.20011144 2026-03-07,14:16:29.000,66,11148944,5725,0,1772892988,13153.103627009994,31317.559597019994,53252.24902128 2026-03-07,14:16:30.000,66,11148952,5525,0,1772892989,13153.184462729994,26242.334028750003,53252.13024024001 2026-03-07,14:16:31.000,66,11148909,5765,0,1772892990,13153.285507379995,29472.097363020002,53252.10927888001 2026-03-07,14:16:33.000,66,11148926,5605,0,1772892992,13153.60211395,31779.136629419998,53252.08831752001 2026-03-07,14:16:34.000,66,11148917,5845,0,1772892993,13153.689685979996,34086.18999408001,53252.15818872001 2026-03-07,14:16:35.000,66,11148939,6084,0,1772892994,13153.750312769997,24858.392434110006,53252.116266000005 2026-03-07,14:16:36.000,66,11148896,5684,0,1772892995,13153.871566349997,28549.591818179993,53252.0813304 2026-03-07,14:16:37.000,66,11148936,5565,0,1772892996,13153.878302659992,29010.96442581,53252.12325312 2026-03-07,14:16:38.000,66,11148940,5445,0,1772892997,13153.891775279997,31779.27056289,53252.17915008001 2026-03-07,14:16:39.000,66,11148982,5405,0,1772892998,13153.898511589992,35009.076191939996,53252.05338192 2026-03-07,14:16:40.000,66,11148962,5365,0,1772892999,13153.824412180002,31779.355152450007,53252.13024024001 2026-03-07,14:16:41.000,66,11148915,6005,0,1772893000,13153.743576460001,27165.481044419997,53252.116266000005 2026-03-07,14:16:42.000,66,11148980,5525,0,1772893001,13153.676213359991,26242.67943612,53252.13722736001 2026-03-07,14:16:44.000,66,11148900,5805,0,1772893003,13153.447178819995,27165.509240939995,53252.1512016 2026-03-07,14:16:45.000,66,11148930,5405,0,1772893004,13153.35287047999,34086.44376276,53252.05338192 2026-03-07,14:16:46.000,66,11148929,5925,0,1772893005,13153.27877107,30856.81436196,53252.02543344 2026-03-07,14:16:47.000,66,11148936,5525,0,1772893006,13153.117099629999,31779.707608950004,53252.10927888001 2026-03-07,14:16:48.000,66,11148950,5565,0,1772893007,13153.002582359994,25781.624039340008,53252.01145920001 2026-03-07,14:16:49.000,66,11148919,5805,0,1772893008,13152.894801399998,27165.76300962,53252.01145920001 2026-03-07,14:16:50.000,66,11148945,5965,0,1772893009,13152.773547819997,26704.31991069,53252.0813304 2026-03-07,14:16:51.000,66,11149003,6124,0,1772893010,13152.726393650002,31779.623019389997,53251.94158800001 2026-03-07,14:16:52.000,66,11148933,6005,0,1772893011,13152.719657339992,31779.474987659996,53251.89267816001 2026-03-07,14:16:53.000,66,11148931,5965,0,1772893012,13152.706184720002,29011.027867979996,53251.87870392 2026-03-07,14:16:55.000,66,11148915,6124,0,1772893014,13152.739866269992,29472.11851041,53251.87870392 2026-03-07,14:16:56.000,66,11148924,5605,0,1772893015,13152.854383539998,34085.81639019,53251.780884240005 2026-03-07,14:16:57.000,66,11148993,5645,0,1772893016,13152.915010329998,29471.843594339996,53251.76691 2026-03-07,14:16:58.000,66,11148916,5405,0,1772893017,13153.029527599989,28087.612985369997,53251.79485848001 2026-03-07,14:16:59.000,66,11148957,5765,0,1772893018,13153.069945459989,25780.651259399994,53251.850755440006 2026-03-07,14:17:00.000,66,11148942,5565,0,1772893019,13153.137308559999,30394.525367430004,53251.76691 2026-03-07,14:17:01.000,66,11148925,5845,0,1772893020,13153.224880589994,29933.25144762,53251.82280696001 2026-03-07,14:17:02.000,66,11148907,6005,0,1772893021,13153.21814428,26242.150751370005,53251.67607744001 2026-03-07,14:17:03.000,66,11148927,5725,0,1772893022,13153.23835321,28549.175919510002,53251.73896152 2026-03-07,14:17:04.000,66,11148975,6005,0,1772893023,13153.27877107,30856.229284169996,53251.77389712001 2026-03-07,14:17:06.000,66,11148956,5805,0,1772893025,13153.31918893,32240.41759836,53251.76691 2026-03-07,14:17:07.000,66,11148994,5565,0,1772893026,13153.31918893,30394.920118709997,53251.780884240005 2026-03-07,14:17:08.000,66,11148893,5605,0,1772893027,13153.325925239995,29472.11146128,53251.780884240005 2026-03-07,14:17:09.000,66,11148911,5845,0,1772893028,13153.35287047999,33163.233304919995,53251.72498728001 2026-03-07,14:17:10.000,66,11148936,5805,0,1772893029,13153.346134169995,30394.856676540003,53251.72498728001 2026-03-07,14:17:11.000,66,11148919,5805,0,1772893030,13153.31918893,30394.849627410003,53251.75293576001 2026-03-07,14:17:12.000,66,11148956,5525,0,1772893031,13153.29224368999,28549.21116516,53251.76691 2026-03-07,14:17:13.000,66,11148926,5325,0,1772893032,13153.245089519995,24396.723763019996,53251.731974400005 2026-03-07,14:17:14.000,66,11148928,5245,0,1772893033,13153.21814428,28087.704624060003,53251.71800016 2026-03-07,14:17:15.000,66,11148987,5884,0,1772893034,13153.137308559999,35008.498163280005,53251.74594864 2026-03-07,14:17:17.000,66,11148957,6165,0,1772893036,13153.016054979998,30855.975515490005,53251.69005168 2026-03-07,14:17:18.000,66,11148934,5445,0,1772893037,13152.968900809989,32701.515289920004,53251.66909032 2026-03-07,14:17:19.000,66,11148978,5405,0,1772893038,13152.915010329998,33624.29575083,53251.67607744001 2026-03-07,14:17:20.000,66,11148979,5884,0,1772893039,13152.807229370002,33162.923143199994,53251.67607744001 2026-03-07,14:17:21.000,66,11148911,5725,0,1772893040,13152.726393650002,29010.428691930007,53251.57825776 2026-03-07,14:17:22.000,66,11148902,5445,0,1772893041,13152.665766860002,29933.11751415,53251.60620624001 2026-03-07,14:17:23.000,66,11148881,6124,0,1772893042,13152.625349000002,31778.64319032,53251.57127064 2026-03-07,14:17:24.000,66,11148925,5884,0,1772893043,13152.551249589997,31778.530404239995,53251.54332216 2026-03-07,14:17:25.000,66,11148941,5845,0,1772893044,13152.578194829992,28548.654283890006,53251.54332216 2026-03-07,14:17:26.000,66,11148946,5445,0,1772893045,13152.584931140002,28548.661333020005,53251.445502480005 2026-03-07,14:17:28.000,66,11148900,5605,0,1772893047,13152.726393650002,29471.124583080004,53251.55030928 2026-03-07,14:17:29.000,66,11148954,5525,0,1772893048,13152.800493059993,30855.21420945,53251.50838656001 2026-03-07,14:17:30.000,66,11148966,5445,0,1772893049,13152.915010329998,29009.512305030003,53251.494412320004 2026-03-07,14:17:31.000,66,11148971,6005,0,1772893050,13153.016054979998,26241.149774909994,53251.50838656001 2026-03-07,14:17:32.000,66,11148954,5684,0,1772893051,13153.076681769999,26702.458940369994,53251.494412320004 2026-03-07,14:17:33.000,66,11148900,5525,0,1772893052,13153.137308559999,23472.744950010005,53251.4524896 2026-03-07,14:17:34.000,66,11148925,5684,0,1772893053,13153.157517489999,25318.263577050006,53251.43851536001 2026-03-07,14:17:35.000,66,11148999,6084,0,1772893054,13153.137308559999,26702.367301680002,53251.48742520001 2026-03-07,14:17:36.000,66,11148939,5805,0,1772893055,13153.11036331999,32700.401527380003,53251.48742520001 2026-03-07,14:17:37.000,66,11148956,5445,0,1772893056,13153.063209149994,22088.662372770006,53251.50838656001 2026-03-07,14:17:39.000,66,11148932,5565,0,1772893058,13152.834174609998,28086.978563669996,53251.4524896 2026-03-07,14:17:40.000,66,11148957,6124,0,1772893059,13152.787020440002,24395.997702630004,53251.41755400001 2026-03-07,14:17:41.000,66,11148959,6045,0,1772893060,13152.659030549992,34546.68850959001,53251.41755400001 2026-03-07,14:17:42.000,66,11148917,5884,0,1772893061,13152.531040659997,31778.452863810002,53251.396592640005 2026-03-07,14:17:43.000,66,11148963,5925,0,1772893062,13152.429996009996,28548.908052569997,53251.4524896 2026-03-07,14:17:44.000,66,11148992,5485,0,1772893063,13152.40305077,28087.58478885,53251.4524896 2026-03-07,14:17:45.000,66,11148918,5765,0,1772893064,13152.355896599991,31317.432712680005,53251.30576008 2026-03-07,14:17:46.000,66,11148915,5645,0,1772893065,13152.376105529991,30856.03895766,53251.29178584001 2026-03-07,14:17:47.000,66,11148912,5525,0,1772893066,13152.40305077,24396.632124330004,53251.30576008 2026-03-07,14:17:48.000,66,11148979,5765,0,1772893067,13152.524304350001,27626.353163820007,53251.33370856 2026-03-07,14:17:50.000,66,11148931,5965,0,1772893069,13152.679239479992,30856.0248594,53251.228901760005 2026-03-07,14:17:51.000,66,11148923,5925,0,1772893070,13152.739866269992,30394.680448290004,53251.29178584001 2026-03-07,14:17:52.000,66,11148907,5965,0,1772893071,13152.780284129993,30394.645202640007,53251.326721440004 2026-03-07,14:17:53.000,66,11148951,6045,0,1772893072,13152.840910919993,33162.916094069995,53251.242876 2026-03-07,14:17:54.000,66,11148926,5325,0,1772893073,13152.861119849993,28549.084280819996,53251.326721440004 2026-03-07,14:17:55.000,66,11148926,5325,0,1772893074,13152.901537709993,31778.826467699997,53251.277811600004 2026-03-07,14:17:56.000,66,11148914,5605,0,1772893075,13152.935219259998,30856.123547220006,53251.277811600004 2026-03-07,14:17:57.000,66,11148884,5365,0,1772893076,13152.968900809989,31317.51025311,53251.277811600004 2026-03-07,14:17:58.000,66,11148928,5405,0,1772893077,13153.009318669989,34547.28063651,53251.35466992 2026-03-07,14:17:59.000,66,11148948,5525,0,1772893078,13153.002582359994,30856.222235039997,53251.33370856 2026-03-07,14:18:01.000,66,11148905,5925,0,1772893080,13153.056472839999,31779.221218980005,53251.43152824 2026-03-07,14:18:02.000,66,11148898,5765,0,1772893081,13153.049736529989,28549.563621659996,53251.3127472 2026-03-07,14:18:03.000,66,11148916,5525,0,1772893082,13153.049736529989,33163.58576142001,53251.36864416001 2026-03-07,14:18:04.000,66,11148933,5925,0,1772893083,13153.076681769999,31779.383348970005,53251.35466992 2026-03-07,14:18:05.000,66,11148908,5485,0,1772893084,13153.069945459989,31318.081232640005,53251.396592640005 2026-03-07,14:18:06.000,66,11148923,6245,0,1772893085,13153.090154389989,28549.803292080003,53251.37563128 2026-03-07,14:18:07.000,66,11148904,5245,0,1772893086,13153.19119903999,29933.970458879994,53251.38960552001 2026-03-07,14:18:08.000,66,11148946,5565,0,1772893087,13153.19793535,28088.402487929998,53251.43851536001 2026-03-07,14:18:09.000,66,11148917,5845,0,1772893088,13153.25856214,28088.465930100007,53251.41056688 2026-03-07,14:18:10.000,66,11148940,5645,0,1772893089,13153.265298449995,29472.59080212,53251.36165704 2026-03-07,14:18:12.000,66,11148931,6205,0,1772893091,13153.265298449995,28549.796242950004,53251.33370856 2026-03-07,14:18:13.000,66,11148949,6005,0,1772893092,13153.25182582999,29472.654244289995,53251.41056688 2026-03-07,14:18:14.000,66,11148937,6124,0,1772893093,13153.21140796999,33163.84657923,53251.38960552001 2026-03-07,14:18:15.000,66,11148960,5485,0,1772893094,13153.19119903999,30856.948295430004,53251.43152824 2026-03-07,14:18:16.000,66,11148927,5765,0,1772893095,13153.13057224999,27627.24840333,53251.494412320004 2026-03-07,14:18:17.000,66,11148923,6124,0,1772893096,13153.123835939994,33625.43770989,53251.48043808 2026-03-07,14:18:18.000,66,11148942,5445,0,1772893097,13153.069945459989,31318.59581913,53251.5223608 2026-03-07,14:18:19.000,66,11148927,5965,0,1772893098,13152.975637119998,32241.54545916,53251.466463840006 2026-03-07,14:18:20.000,66,11148896,5485,0,1772893099,13152.915010329998,30396.033881249998,53251.48043808 2026-03-07,14:18:21.000,66,11148916,5605,0,1772893100,13152.921746639993,31319.004668669993,53251.48043808 2026-03-07,14:18:23.000,66,11148965,5884,0,1772893102,13152.948691879988,33164.58673788,53251.47345096 2026-03-07,14:18:24.000,66,11148934,5605,0,1772893103,13152.975637119998,26705.017774559994,53251.43851536001 2026-03-07,14:18:25.000,66,11148932,5405,0,1772893104,13153.043000219994,29473.373255550003,53251.33370856 2026-03-07,14:18:26.000,66,11148948,5765,0,1772893105,13153.15078117999,27627.826431990004,53251.38960552001 2026-03-07,14:18:27.000,66,11148974,5325,0,1772893106,13153.23835321,31780.334981520005,53251.3127472 2026-03-07,14:18:28.000,66,11148977,5925,0,1772893107,13153.325925239995,26243.461889550003,53251.3826184 2026-03-07,14:18:29.000,66,11148882,5285,0,1772893108,13153.487596679995,32241.580704809996,53251.36864416001 2026-03-07,14:18:30.000,66,11148901,5884,0,1772893109,13153.49433298999,26704.7922024,53251.33370856 2026-03-07,14:18:31.000,66,11148905,5845,0,1772893110,13153.53475084999,25781.927151929995,53251.466463840006 2026-03-07,14:18:32.000,66,11148932,5765,0,1772893111,13153.575168709991,29473.048995570003,53251.43851536001 2026-03-07,14:18:34.000,66,11148938,5485,0,1772893113,13153.447178819995,33163.938217920004,53251.37563128 2026-03-07,14:18:35.000,66,11148910,5565,0,1772893114,13153.426969889995,30395.498147370003,53251.34069568001 2026-03-07,14:18:36.000,66,11148963,5925,0,1772893115,13153.325925239995,29933.935213229997,53251.396592640005 2026-03-07,14:18:37.000,66,11148945,5925,0,1772893116,13153.21814428,27626.860701180005,53251.50838656001 2026-03-07,14:18:38.000,66,11148905,6124,0,1772893117,13153.157517489999,30395.138641740006,53251.55729640001 2026-03-07,14:18:39.000,66,11148943,5925,0,1772893118,13153.083418079994,25319.75094348,53251.515373680006 2026-03-07,14:18:40.000,66,11148961,5925,0,1772893119,13153.022791289994,28088.035933170002,53251.466463840006 2026-03-07,14:18:41.000,66,11148983,5805,0,1772893120,13153.049736529989,30856.299775470005,53251.564283520005 2026-03-07,14:18:42.000,66,11148983,5965,0,1772893121,13153.083418079994,31779.066138120004,53251.57825776 2026-03-07,14:18:43.000,66,11148950,5645,0,1772893122,13153.157517489999,28087.986589260006,53251.564283520005 2026-03-07,14:18:45.000,66,11148913,5884,0,1772893124,13153.305716309995,28088.092326209997,53251.55030928 2026-03-07,14:18:46.000,66,11148873,5884,0,1772893125,13153.39328833999,29472.351131699994,53251.55030928 2026-03-07,14:18:47.000,66,11148946,5445,0,1772893126,13153.51454191999,28549.655260350002,53251.57127064 2026-03-07,14:18:48.000,66,11148962,5445,0,1772893127,13153.615586569991,32702.269546829993,53251.54332216 2026-03-07,14:18:49.000,66,11148983,5725,0,1772893128,13153.615586569991,34086.61999101,53251.54332216 2026-03-07,14:18:50.000,66,11148983,5845,0,1772893129,13153.696422289991,31318.313853929998,53251.52934792 2026-03-07,14:18:51.000,66,11148974,5565,0,1772893130,13153.662740740001,31779.848591550006,53251.57127064 2026-03-07,14:18:52.000,66,11148920,5485,0,1772893131,13153.608850259996,31779.947279369997,53251.62716760001 2026-03-07,14:18:53.000,66,11148929,5765,0,1772893132,13153.53475084999,33625.61393814,53251.60620624001 2026-03-07,14:18:54.000,66,11148945,5645,0,1772893133,13153.43370619999,27627.481024620007,53251.662103200004 2026-03-07,14:18:56.000,66,11148928,5565,0,1772893135,13153.29898,32241.432673079995,53251.74594864 2026-03-07,14:18:57.000,66,11148977,5884,0,1772893136,13153.325925239995,30395.758965179994,53251.65511608001 2026-03-07,14:18:58.000,66,11148910,5765,0,1772893137,13153.29224368999,28088.677404000002,53251.64812896 2026-03-07,14:18:59.000,66,11148953,6084,0,1772893138,13153.285507379995,32241.06611832,53251.72498728001 2026-03-07,14:19:00.000,66,11148945,6045,0,1772893139,13153.366343099995,35470.758961290005,53251.634154720006 2026-03-07,14:19:01.000,66,11148943,5965,0,1772893140,13153.40002465,24858.646202789998,53251.71101304 2026-03-07,14:19:02.000,66,11148933,6124,0,1772893141,13153.487596679995,27165.509240939995,53251.72498728001 2026-03-07,14:19:03.000,66,11148941,5925,0,1772893142,13153.51454191999,31779.26351376,53251.70402592001 2026-03-07,14:19:04.000,66,11148858,5645,0,1772893143,13153.588641329996,32240.537433570003,53251.71800016 2026-03-07,14:19:05.000,66,11148932,5245,0,1772893144,13153.649268119996,31317.771070920004,53251.77389712001 2026-03-07,14:19:07.000,66,11148979,6165,0,1772893146,13153.831148489997,27165.199079219994,53251.75992288 2026-03-07,14:19:08.000,66,11148903,5845,0,1772893147,13153.932193139997,29472.210149100007,53251.79485848001 2026-03-07,14:19:09.000,66,11148941,5765,0,1772893148,13154.013028859998,28549.401491669996,53251.82280696001 2026-03-07,14:19:10.000,66,11148967,5925,0,1772893149,13154.107337199988,27626.656276409994,53251.81581984 2026-03-07,14:19:11.000,66,11148917,5965,0,1772893150,13154.262272329994,28549.549523399997,53251.85774256 2026-03-07,14:19:12.000,66,11148899,5884,0,1772893151,13154.37005328999,30856.52534763,53251.850755440006 2026-03-07,14:19:13.000,66,11148937,5965,0,1772893152,13154.49804318,32702.234301179997,53251.84376832001 2026-03-07,14:19:14.000,66,11148950,5525,0,1772893153,13154.53846104,33163.66330185,53251.85774256 2026-03-07,14:19:15.000,66,11148930,5445,0,1772893154,13154.605824139995,30395.462901720006,53251.92761376 2026-03-07,14:19:16.000,66,11148942,5325,0,1772893155,13154.53172472999,32702.382332909998,53251.997484960004 2026-03-07,14:19:18.000,66,11148876,5605,0,1772893157,13154.444152699994,27627.177912030005,53252.03242056 2026-03-07,14:19:19.000,66,11148938,5565,0,1772893158,13154.39026221999,29934.146687130007,53252.03940768001 2026-03-07,14:19:20.000,66,11148912,5525,0,1772893159,13154.32963542999,29472.795226889997,53252.01145920001 2026-03-07,14:19:21.000,66,11148926,5725,0,1772893160,13154.221854469994,28088.621010960007,53251.95556224 2026-03-07,14:19:22.000,66,11148885,5884,0,1772893161,13154.181436609993,28549.979520330002,53252.02543344 2026-03-07,14:19:23.000,66,11148945,5925,0,1772893162,13154.080391959993,27165.75596049,53252.018446320006 2026-03-07,14:19:24.000,66,11148922,5325,0,1772893163,13154.080391959993,27165.727763970004,53252.067356160005 2026-03-07,14:19:25.000,66,11148938,5605,0,1772893164,13154.006292550002,27627.07922421,53252.02543344 2026-03-07,14:19:26.000,66,11148922,5525,0,1772893165,13153.999556239993,30395.293722600007,53252.01145920001 2026-03-07,14:19:27.000,66,11148911,6165,0,1772893166,13153.972610999997,28088.261505329996,53252.018446320006 2026-03-07,14:19:29.000,66,11148870,5565,0,1772893168,13153.999556239993,30856.313873730003,53252.018446320006 2026-03-07,14:19:30.000,66,11148901,5925,0,1772893169,13153.992819929997,29010.66131322,53251.948575120005 2026-03-07,14:19:31.000,66,11149008,5445,0,1772893170,13153.979347309993,29010.49918323,53251.95556224 2026-03-07,14:19:32.000,66,11148920,5245,0,1772893171,13153.938929449992,31778.720730750007,53251.948575120005 2026-03-07,14:19:33.000,66,11148881,5925,0,1772893172,13153.885038970002,26703.410572919995,53252.00447208 2026-03-07,14:19:34.000,66,11148916,5485,0,1772893173,13153.885038970002,26241.988621380005,53251.948575120005 2026-03-07,14:19:35.000,66,11148928,5125,0,1772893174,13153.810939559997,28548.936249089995,53251.9066524 2026-03-07,14:19:36.000,66,11148923,5845,0,1772893175,13153.797466939992,32701.40955297,53251.88569104 2026-03-07,14:19:37.000,66,11148953,6124,0,1772893176,13153.810939559997,25319.229307860005,53251.96254936001 2026-03-07,14:19:38.000,66,11148904,5405,0,1772893177,13153.777258009992,28548.936249089995,53251.899665280005 2026-03-07,14:19:40.000,66,11148907,6124,0,1772893179,13153.777258009992,29010.48508497,53251.89267816001 2026-03-07,14:19:41.000,66,11148963,5845,0,1772893180,13153.790730629997,29010.583772790007,53251.92761376 2026-03-07,14:19:42.000,66,11148995,6005,0,1772893181,13153.743576460001,29472.048019110007,53251.948575120005 2026-03-07,14:19:43.000,66,11148887,5805,0,1772893182,13153.770521699997,29472.12555954,53251.89267816001 2026-03-07,14:19:44.000,66,11148892,5605,0,1772893183,13153.736840149992,27626.628079889997,53251.93460088 2026-03-07,14:19:45.000,66,11148937,6005,0,1772893184,13153.682949670001,25781.05305981,53251.92062664001 2026-03-07,14:19:46.000,66,11148917,5285,0,1772893185,13153.689685979996,30856.36321764,53251.899665280005 2026-03-07,14:19:47.000,66,11148920,5645,0,1772893186,13153.615586569991,29010.80229582,53251.850755440006 2026-03-07,14:19:48.000,66,11148945,5845,0,1772893187,13153.56169609,23474.105432099997,53251.850755440006 2026-03-07,14:19:49.000,66,11148917,5925,0,1772893188,13153.5010693,31317.679432229997,53251.9066524 2026-03-07,14:19:51.000,66,11148891,6124,0,1772893190,13153.325925239995,29933.448823259998,53251.79485848001 2026-03-07,14:19:52.000,66,11148933,6045,0,1772893191,13153.23161689999,29471.96342955,53251.780884240005 2026-03-07,14:19:53.000,66,11148909,5325,0,1772893192,13153.15078117999,29933.27259501,53251.79485848001 2026-03-07,14:19:54.000,66,11148914,5684,0,1772893193,13153.083418079994,29010.449839320005,53251.80883272 2026-03-07,14:19:55.000,66,11148869,5925,0,1772893194,13153.029527599989,24396.50523999,53251.829794080004 2026-03-07,14:19:56.000,66,11148899,5884,0,1772893195,13153.029527599989,27164.79727881,53251.731974400005 2026-03-07,14:19:57.000,66,11148901,6005,0,1772893196,13153.002582359994,29933.075219370003,53251.73896152 2026-03-07,14:19:58.000,66,11148905,5725,0,1772893197,13153.090154389989,29933.004728069995,53251.67607744001 2026-03-07,14:19:59.000,66,11148911,5925,0,1772893198,13153.11036331999,29471.66031696,53251.67607744001 2026-03-07,14:20:00.000,66,11148937,6045,0,1772893199,13153.19119903999,32239.987601429995,53251.66909032 2026-03-07,14:20:02.000,66,11148869,6245,0,1772893201,13153.31918893,30394.468974389994,53251.683064560006 2026-03-07,14:20:03.000,66,11148877,6245,0,1772893202,13153.44044251,24857.856700229997,53251.65511608001 2026-03-07,14:20:04.000,66,11148861,5965,0,1772893203,13153.52127823,24857.884896749994,53251.62018048 2026-03-07,14:20:05.000,66,11148861,5884,0,1772893204,13153.642531810001,29471.759004780004,53251.662103200004 2026-03-07,14:20:06.000,66,11148856,5525,0,1772893205,13153.689685979996,28087.612985369997,53251.58524488001 2026-03-07,14:20:07.000,66,11148878,5605,0,1772893206,13153.783994320002,29471.82244695,53251.67607744001 2026-03-07,14:20:08.000,66,11148897,5684,0,1772893207,13153.763785390001,27626.240377740003,53251.613193360005 2026-03-07,14:20:09.000,66,11148873,5884,0,1772893208,13153.723367530001,30394.595858729997,53251.71101304 2026-03-07,14:20:10.000,66,11148863,6165,0,1772893209,13153.669477049996,32240.220222720003,53251.66909032 2026-03-07,14:20:11.000,66,11148858,5285,0,1772893210,13153.595377639991,28549.063133429998,53251.634154720006 2026-03-07,14:20:13.000,66,11148854,5684,0,1772893212,13153.35287047999,26703.452867700005,53251.62716760001 2026-03-07,14:20:14.000,66,11148861,5925,0,1772893213,13153.23835321,29010.287709330005,53251.55729640001 2026-03-07,14:20:15.000,66,11148830,5605,0,1772893214,13153.144044869994,30855.778139849994,53251.62716760001 2026-03-07,14:20:16.000,66,11148890,5485,0,1772893215,13153.063209149994,31317.122550960004,53251.613193360005 2026-03-07,14:20:17.000,66,11148876,5405,0,1772893216,13153.036263909999,30394.327991790007,53251.57825776 2026-03-07,14:20:18.000,66,11148848,5485,0,1772893217,13152.982373429993,31778.445814680003,53251.54332216 2026-03-07,14:20:19.000,66,11148900,5365,0,1772893218,13153.056472839999,29471.519334359997,53251.57127064 2026-03-07,14:20:20.000,66,11148852,5525,0,1772893219,13153.157517489999,28548.745922579998,53251.5223608 2026-03-07,14:20:21.000,66,11148887,5565,0,1772893220,13153.21140796999,30394.384384830002,53251.55729640001 2026-03-07,14:20:22.000,66,11148826,5485,0,1772893221,13153.31245261999,28087.42265886,53251.52934792 2026-03-07,14:20:24.000,66,11148825,6045,0,1772893223,13153.568432399996,28087.464953639996,53251.515373680006 2026-03-07,14:20:25.000,66,11148860,5405,0,1772893224,13153.703158600001,35008.26554199,53251.55729640001 2026-03-07,14:20:26.000,66,11148875,6084,0,1772893225,13153.831148489997,29010.308856720003,53251.57127064 2026-03-07,14:20:27.000,66,11148863,5725,0,1772893226,13153.905247900002,33162.82445538,53251.55729640001 2026-03-07,14:20:28.000,66,11148875,5965,0,1772893227,13153.965874690002,32240.07924012,53251.592232 2026-03-07,14:20:29.000,66,11148900,5605,0,1772893228,13153.999556239993,30855.954368100007,53251.564283520005 2026-03-07,14:20:30.000,66,11148854,5485,0,1772893229,13153.965874690002,30394.595858729997,53251.592232 2026-03-07,14:20:31.000,66,11148893,5925,0,1772893230,13153.858093729992,33162.88789755,53251.53633504001 2026-03-07,14:20:32.000,66,11148898,5645,0,1772893231,13153.730103839996,29471.695562609995,53251.58524488001 2026-03-07,14:20:33.000,66,11148848,5525,0,1772893232,13153.55495977999,25780.559620710002,53251.55030928 2026-03-07,14:20:35.000,66,11148890,5325,0,1772893234,13153.17099010999,24396.223274789998,53251.50838656001 2026-03-07,14:20:36.000,66,11148891,5965,0,1772893235,13152.948691879988,30394.215205710003,53251.48043808 2026-03-07,14:20:37.000,66,11148887,6284,0,1772893236,13152.840910919993,35930.714693789996,53251.445502480005 2026-03-07,14:20:38.000,66,11148850,5445,0,1772893237,13152.685975790002,29471.279663940004,53251.36165704 2026-03-07,14:20:39.000,66,11148862,5605,0,1772893238,13152.584931140002,29471.265565680005,53251.326721440004 2026-03-07,14:20:40.000,66,11148886,5645,0,1772893239,13152.531040659997,32239.6280958,53251.37563128 2026-03-07,14:20:41.000,66,11148889,5884,0,1772893240,13152.524304350001,29932.63817331,53251.36864416001 2026-03-07,14:20:42.000,66,11148880,5525,0,1772893241,13152.531040659997,30855.446830739995,53251.31973432001 2026-03-07,14:20:43.000,66,11148837,6045,0,1772893242,13152.571458519997,32701.021850820005,53251.25685024 2026-03-07,14:20:44.000,66,11148860,5285,0,1772893243,13152.672503169997,34085.210165009994,53251.29178584001 2026-03-07,14:20:46.000,66,11148886,5365,0,1772893245,13152.995846049998,27164.614001430004,53251.15204344001 2026-03-07,14:20:47.000,66,11148923,6205,0,1772893246,13153.21140796999,26241.90403182,53251.27082448001 2026-03-07,14:20:48.000,66,11148875,5405,0,1772893247,13153.33266154999,30394.41963048,53251.242876 2026-03-07,14:20:49.000,66,11148895,6005,0,1772893248,13153.45391512999,35008.434721109996,53251.22191464001 2026-03-07,14:20:50.000,66,11148865,5645,0,1772893249,13153.54148716,25319.320946549997,53251.21492752 2026-03-07,14:20:51.000,66,11148845,5884,0,1772893250,13153.635795499991,34085.717702370006,53251.26383736 2026-03-07,14:20:52.000,66,11148875,6005,0,1772893251,13153.662740740001,29010.470986710003,53251.326721440004 2026-03-07,14:20:53.000,66,11148900,5405,0,1772893252,13153.595377639991,27626.26857426,53251.34069568001 2026-03-07,14:20:54.000,66,11148893,5884,0,1772893253,13153.54148716,31778.819418569998,53251.35466992 2026-03-07,14:20:55.000,66,11148887,6005,0,1772893254,13153.447178819995,30394.631104379994,53251.326721440004 2026-03-07,14:20:57.000,66,11148906,5645,0,1772893256,13153.15078117999,28548.964445610007,53251.33370856 2026-03-07,14:20:58.000,66,11148897,5845,0,1772893257,13153.022791289994,35008.448819369994,53251.24986312001 2026-03-07,14:20:59.000,66,11148910,5565,0,1772893258,13152.874592469998,30394.595858729997,53251.21492752 2026-03-07,14:21:00.000,66,11148898,5684,0,1772893259,13152.760075199993,30394.645202640007,53251.21492752 2026-03-07,14:21:01.000,66,11148863,5884,0,1772893260,13152.672503169997,26703.614997690005,53251.16601768 2026-03-07,14:21:02.000,66,11148841,5805,0,1772893261,13152.598403759992,26242.270586579994,53251.159030560004 2026-03-07,14:21:03.000,66,11148882,5325,0,1772893262,13152.578194829992,29472.026871719994,53251.179991920006 2026-03-07,14:21:04.000,66,11148899,5725,0,1772893263,13152.584931140002,32240.41054923,53251.17300480001 2026-03-07,14:21:05.000,66,11148886,5485,0,1772893264,13152.672503169997,31317.672383099998,53251.16601768 2026-03-07,14:21:06.000,66,11148844,5605,0,1772893265,13152.800493059993,26242.496158740003,53251.15204344001 2026-03-07,14:21:08.000,66,11148841,6084,0,1772893267,13153.11036331999,33163.557564899995,53251.12409496001 2026-03-07,14:21:09.000,66,11148872,5605,0,1772893268,13153.245089519995,31779.566626350002,53251.20095328001 2026-03-07,14:21:10.000,66,11148881,5965,0,1772893269,13153.39328833999,30856.898951519994,53251.179991920006 2026-03-07,14:21:11.000,66,11148863,6005,0,1772893270,13153.528014539996,27627.23430507,53251.22191464001 2026-03-07,14:21:12.000,66,11148856,5485,0,1772893271,13153.608850259996,30857.124523680002,53251.28479872 2026-03-07,14:21:13.000,66,11148876,5525,0,1772893272,13153.662740740001,30395.899947779995,53251.25685024 2026-03-07,14:21:14.000,66,11148921,5085,0,1772893273,13153.682949670001,33625.75492074,53251.27082448001 2026-03-07,14:21:15.000,66,11148943,6005,0,1772893274,13153.696422289991,30396.118470810005,53251.277811600004 2026-03-07,14:21:16.000,66,11148898,5365,0,1772893275,13153.682949670001,29012.021795310007,53251.29178584001 2026-03-07,14:21:17.000,66,11148905,5725,0,1772893276,13153.669477049996,30396.273551670005,53251.228901760005 2026-03-07,14:21:19.000,66,11148881,6245,0,1772893278,13153.588641329996,33626.27655636,53251.2079404 2026-03-07,14:21:20.000,66,11148928,4565,0,1772893279,13153.51454191999,28550.96639853,53251.23588888 2026-03-07,14:21:21.000,66,11148952,5485,0,1772893280,13153.507805609996,28551.072135480004,53251.28479872 2026-03-07,14:21:22.000,66,11148900,5485,0,1772893281,13153.48086037,31319.498107770007,53251.26383736 2026-03-07,14:21:23.000,66,11148902,5605,0,1772893282,13153.47412405999,26705.525311920006,53251.31973432001 2026-03-07,14:21:24.000,66,11148877,5845,0,1772893283,13153.507805609996,31319.533353420004,53251.277811600004 2026-03-07,14:21:25.000,66,11148902,5525,0,1772893284,13153.62232288,36856.40644539001,53251.36864416001 2026-03-07,14:21:26.000,66,11148908,5445,0,1772893285,13153.730103839996,29012.59982397,53251.347682800006 2026-03-07,14:21:27.000,66,11148893,6005,0,1772893286,13153.837884799992,32703.735765870006,53251.31973432001 2026-03-07,14:21:28.000,66,11148873,5925,0,1772893287,13153.992819929997,33165.17886480001,53251.445502480005 2026-03-07,14:21:30.000,66,11148904,5845,0,1772893289,13154.316162809999,32703.763962390003,53251.43851536001 2026-03-07,14:21:31.000,66,11148954,5525,0,1772893290,13154.39699853,29012.684413530005,53251.43851536001 2026-03-07,14:21:32.000,66,11148949,5925,0,1772893291,13154.49130686999,31319.794171229994,53251.54332216 2026-03-07,14:21:33.000,66,11148934,5445,0,1772893292,13154.524988419995,31319.90695731,53251.52934792 2026-03-07,14:21:34.000,66,11148908,5405,0,1772893293,13154.55193365999,33626.995567620004,53251.54332216 2026-03-07,14:21:35.000,66,11148911,5884,0,1772893294,13154.51825211,35011.226176590004,53251.64114184 2026-03-07,14:21:36.000,66,11148919,5725,0,1772893295,13154.55193365999,34549.853568959996,53251.62716760001 2026-03-07,14:21:37.000,66,11148959,5965,0,1772893296,13154.49804318,35011.28961876,53251.55729640001 2026-03-07,14:21:38.000,66,11148903,6084,0,1772893297,13154.504779489995,33165.66525477001,53251.55729640001 2026-03-07,14:21:39.000,66,11148935,6165,0,1772893298,13154.49804318,30397.28862639,53251.57825776 2026-03-07,14:21:41.000,66,11148910,5645,0,1772893300,13154.53172472999,34088.38227351,53251.6970388 2026-03-07,14:21:42.000,66,11148931,5965,0,1772893301,13154.55866997,31781.300712330005,53251.62716760001 2026-03-07,14:21:43.000,66,11148915,5805,0,1772893302,13154.565406279995,31781.300712330005,53251.73896152 2026-03-07,14:21:44.000,66,11148896,5405,0,1772893303,13154.61256044999,29012.839494390006,53251.70402592001 2026-03-07,14:21:45.000,66,11148910,5525,0,1772893304,13154.61929676,28089.946247400003,53251.731974400005 2026-03-07,14:21:46.000,66,11148936,5365,0,1772893305,13154.706868789995,25782.885833609995,53251.71800016 2026-03-07,14:21:47.000,66,11148886,5565,0,1772893306,13154.72034141,29473.993578990005,53251.801845600006 2026-03-07,14:21:48.000,66,11148903,5884,0,1772893307,13154.787704509996,29473.908989429998,53251.79485848001 2026-03-07,14:21:49.000,66,11148953,5925,0,1772893308,13154.807913439996,26705.525311920006,53251.88569104 2026-03-07,14:21:50.000,66,11148928,5365,0,1772893309,13154.875276539991,30396.696499469996,53251.850755440006 2026-03-07,14:21:52.000,66,11148927,5925,0,1772893311,13154.983057500001,30396.717646859994,53252.00447208 2026-03-07,14:21:53.000,66,11148879,6005,0,1772893312,13155.050420599997,29012.458841369997,53252.03242056 2026-03-07,14:21:54.000,66,11148941,5965,0,1772893313,13155.144728940002,33165.07312785,53252.018446320006 2026-03-07,14:21:55.000,66,11148939,5884,0,1772893314,13155.232300969998,31319.512206030005,53252.06036904001 2026-03-07,14:21:56.000,66,11148916,5525,0,1772893315,13155.353554549998,31781.004648870003,53252.02543344 2026-03-07,14:21:57.000,66,11148935,5565,0,1772893316,13155.488280749989,29012.705560920003,53252.05338192 2026-03-07,14:21:58.000,66,11148960,5645,0,1772893317,13155.575852779999,28089.98149305,53252.13722736001 2026-03-07,14:21:59.000,66,11148911,5965,0,1772893318,13155.683633739995,27628.496099340002,53252.21408568 2026-03-07,14:22:00.000,66,11148879,5925,0,1772893319,13155.73752422,29935.570611389994,53252.24902128 2026-03-07,14:22:01.000,66,11148900,5565,0,1772893320,13155.81835994,27628.587738029993,53252.30491824001 2026-03-07,14:22:03.000,66,11148929,5925,0,1772893322,13155.95982245,30396.95731728,53252.34684096001 2026-03-07,14:22:04.000,66,11148929,5884,0,1772893323,13156.04065817,24860.098323569997,53252.32587960001 2026-03-07,14:22:05.000,66,11148933,6245,0,1772893324,13156.04065817,27628.566590639995,53252.48658336 2026-03-07,14:22:06.000,66,11148939,6045,0,1772893325,13156.141702820001,25321.51322598,53252.46562200001 2026-03-07,14:22:07.000,66,11148928,5565,0,1772893326,13156.236011159992,31781.089238429995,53252.47260912001 2026-03-07,14:22:08.000,66,11148921,5884,0,1772893327,13156.296637949992,29012.649167879994,53252.55645456 2026-03-07,14:22:09.000,66,11148969,5884,0,1772893328,13156.364001050002,29012.613922229997,53252.59139016001 2026-03-07,14:22:10.000,66,11148919,5845,0,1772893329,13156.384209980002,30396.717646859994,53252.668248480004 2026-03-07,14:22:11.000,66,11148915,5725,0,1772893330,13156.471782009998,31780.88481366,53252.62632576 2026-03-07,14:22:12.000,66,11148918,5605,0,1772893331,13156.498727249993,28089.636085680002,53252.689209840006 2026-03-07,14:22:14.000,66,11148962,5325,0,1772893333,13156.518936179993,25321.104376439995,53252.689209840006 2026-03-07,14:22:15.000,66,11148946,5325,0,1772893334,13156.512199869998,25782.441738420006,53252.70318408 2026-03-07,14:22:16.000,66,11148952,5725,0,1772893335,13156.532408799998,27166.482020879994,53252.76606816 2026-03-07,14:22:17.000,66,11148950,5645,0,1772893336,13156.613244519998,32241.785129580006,53252.7451068 2026-03-07,14:22:18.000,66,11148932,5405,0,1772893337,13156.646926069989,27166.305792629995,53252.75209392 2026-03-07,14:22:19.000,66,11148967,5925,0,1772893338,13156.687343929989,29011.831468799995,53252.8848492 2026-03-07,14:22:20.000,66,11148946,5605,0,1772893339,13156.734498099999,30857.371243229994,53252.89882344001 2026-03-07,14:22:21.000,66,11148919,6165,0,1772893340,13156.734498099999,30395.928144300007,53252.89183632 2026-03-07,14:22:22.000,66,11148932,5445,0,1772893341,13156.76817964999,26704.77810414,53252.954720400005 2026-03-07,14:22:23.000,66,11148901,6084,0,1772893342,13156.815333819999,34548.422595569995,53252.9197848 2026-03-07,14:22:25.000,66,11148967,6084,0,1772893344,13156.801861199994,32702.868722879997,53252.99664312001 2026-03-07,14:22:26.000,66,11148938,5565,0,1772893345,13156.801861199994,27627.57266331,53253.03856584 2026-03-07,14:22:27.000,66,11148926,6124,0,1772893346,13156.78838857999,32241.53841003,53253.03856584 2026-03-07,14:22:28.000,66,11148935,5965,0,1772893347,13156.774915959999,32702.953312440004,53253.13638552001 2026-03-07,14:22:29.000,66,11148790,5365,0,1772893348,13156.761443339994,28088.980516590003,53253.024591600006 2026-03-07,14:22:30.000,66,11148941,6005,0,1772893349,13156.781652269994,29473.161781650007,53253.08747568 2026-03-07,14:22:31.000,66,11148933,6045,0,1772893350,13156.74797071999,29934.52734015,53253.09446280001 2026-03-07,14:22:32.000,66,11148892,5565,0,1772893351,13156.801861199994,32702.861673749998,53253.11542416001 2026-03-07,14:22:33.000,66,11148865,6005,0,1772893352,13156.734498099999,34086.97949663999,53253.08747568 2026-03-07,14:22:34.000,66,11148874,5605,0,1772893353,13156.781652269994,32241.411525689997,53253.06651432001 2026-03-07,14:22:36.000,66,11148935,5845,0,1772893355,13156.761443339994,27165.995630909994,53253.1992696 2026-03-07,14:22:37.000,66,11148854,5405,0,1772893356,13156.734498099999,31318.483033049997,53253.2691408 2026-03-07,14:22:38.000,66,11148875,5725,0,1772893357,13156.721025479994,28088.55051966,53253.24817944 2026-03-07,14:22:39.000,66,11148808,5245,0,1772893358,13156.673871309999,25781.55354804,53253.22023096 2026-03-07,14:22:40.000,66,11148821,6045,0,1772893359,13156.660398689994,25781.54649891,53253.24817944 2026-03-07,14:22:41.000,66,11148812,5525,0,1772893360,13156.673871309999,29933.942262359997,53253.26215368001 2026-03-07,14:22:42.000,66,11148845,5765,0,1772893361,13156.680607619994,32240.90398833,53253.2691408 2026-03-07,14:22:43.000,66,11148829,5645,0,1772893362,13156.734498099999,29472.44981952,53253.29708928 2026-03-07,14:22:44.000,66,11148823,5765,0,1772893363,13156.721025479994,29011.034917109995,53253.23420520001 2026-03-07,14:22:45.000,66,11148887,5845,0,1772893364,13156.761443339994,27626.719718580003,53253.25516656 2026-03-07,14:22:47.000,66,11148863,6045,0,1772893366,13156.700816549994,30856.419610679994,53253.29708928 2026-03-07,14:22:48.000,66,11148886,5245,0,1772893367,13156.694080239999,26703.854668109998,53253.25516656 2026-03-07,14:22:49.000,66,11148881,5925,0,1772893368,13156.707552859989,22089.910068779995,53253.22023096 2026-03-07,14:22:50.000,66,11148853,6005,0,1772893369,13156.667134999989,28087.923147089998,53253.25516656 2026-03-07,14:22:51.000,66,11148903,5925,0,1772893370,13156.599771899993,30856.158792870003,53253.24817944 2026-03-07,14:22:52.000,66,11148855,5965,0,1772893371,13156.579562969993,27164.98760532,53253.22023096 2026-03-07,14:22:53.000,66,11148839,5525,0,1772893372,13156.586299279988,26242.136653110007,53253.15734688 2026-03-07,14:22:54.000,66,11148857,6045,0,1772893373,13156.552617729998,30856.0248594,53253.23420520001 2026-03-07,14:22:55.000,66,11148855,5965,0,1772893374,13156.552617729998,28548.978543870006,53253.17830824 2026-03-07,14:22:56.000,66,11148844,5365,0,1772893375,13156.512199869998,33624.260505180006,53253.192282480006 2026-03-07,14:22:58.000,66,11148850,5525,0,1772893377,13156.458309389993,33162.761013209994,53253.14337264001 2026-03-07,14:22:59.000,66,11148871,5965,0,1772893378,13156.424627840002,27626.057100360005,53253.22023096 2026-03-07,14:23:00.000,66,11148870,5485,0,1772893379,13156.330319499997,28087.40151147,53253.21324384001 2026-03-07,14:23:01.000,66,11148854,5125,0,1772893380,13156.296637949992,37776.48004038,53253.14337264001 2026-03-07,14:23:02.000,66,11148815,5965,0,1772893381,13156.215802229992,28548.73887345,53253.15035976 2026-03-07,14:23:03.000,66,11148890,5485,0,1772893382,13156.141702820001,27164.529411869997,53253.11542416001 2026-03-07,14:23:04.000,66,11148867,6005,0,1772893383,13156.074339719991,27164.529411869997,53253.15734688 2026-03-07,14:23:05.000,66,11148886,5325,0,1772893384,13156.013712929991,31317.03091227,53253.10843704 2026-03-07,14:23:06.000,66,11148911,5884,0,1772893385,13155.98003138,33162.52134279,53253.04555296001 2026-03-07,14:23:07.000,66,11148936,5405,0,1772893386,13155.98003138,24396.20917653,53253.03856584 2026-03-07,14:23:09.000,66,11148916,5565,0,1772893388,13156.013712929991,27625.93726515,53252.91279768 2026-03-07,14:23:10.000,66,11148868,5445,0,1772893389,13156.013712929991,29932.94833503,53252.96869464001 2026-03-07,14:23:11.000,66,11148926,5405,0,1772893390,13156.02044924,35008.166854170006,53252.905810560005 2026-03-07,14:23:12.000,66,11148923,5884,0,1772893391,13156.006976619996,30394.370286570003,53252.94074616 2026-03-07,14:23:13.000,66,11148927,6045,0,1772893392,13156.00024031,29471.589825660005,53252.87786208001 2026-03-07,14:23:14.000,66,11148909,5845,0,1772893393,13155.986767689996,29010.224267159996,53252.84991360001 2026-03-07,14:23:15.000,66,11148896,5245,0,1772893394,13156.013712929991,28087.42265886,53252.80100376001 2026-03-07,14:23:16.000,66,11148919,5884,0,1772893395,13156.02044924,29471.568678270007,53252.835939360004 2026-03-07,14:23:17.000,66,11148936,5565,0,1772893396,13156.047394479996,23473.499206919994,53252.84991360001 2026-03-07,14:23:18.000,66,11148909,5845,0,1772893397,13156.013712929991,27164.621050560003,53252.93375904 2026-03-07,14:23:20.000,66,11148957,5805,0,1772893399,13156.033921859991,29010.04098978,53252.87087496 2026-03-07,14:23:21.000,66,11148884,5525,0,1772893400,13156.027185549996,24396.152783490004,53252.84292648 2026-03-07,14:23:22.000,66,11148896,5485,0,1772893401,13155.986767689996,30394.053075720003,53252.787029520005 2026-03-07,14:23:23.000,66,11148917,5805,0,1772893402,13155.95308613999,29471.286713070003,53252.82895224001 2026-03-07,14:23:24.000,66,11148906,5445,0,1772893403,13155.926140899996,29932.532436359994,53252.78004240001 2026-03-07,14:23:25.000,66,11148894,5525,0,1772893404,13155.905931969995,26702.811396870005,53252.738119680005 2026-03-07,14:23:26.000,66,11148899,5805,0,1772893405,13155.885723039995,30855.171914670005,53252.787029520005 2026-03-07,14:23:27.000,66,11148913,5925,0,1772893406,13155.87225041999,29470.920158310008,53252.69619696 2026-03-07,14:23:28.000,66,11148880,5565,0,1772893407,13155.81162362999,29009.441813729994,53252.70318408 2026-03-07,14:23:29.000,66,11148898,5285,0,1772893408,13155.77120576999,26702.444842109995,53252.68222272001 2026-03-07,14:23:31.000,66,11148873,5884,0,1772893410,13155.69037004999,29009.04706245,53252.59837728 2026-03-07,14:23:32.000,66,11148874,5405,0,1772893411,13155.71731529,30854.537492970005,53252.58440304 2026-03-07,14:23:33.000,66,11148898,5445,0,1772893412,13155.703842669995,30393.087344910004,53252.56344168001 2026-03-07,14:23:34.000,66,11148895,6005,0,1772893413,13155.663424809994,31777.2051678,53252.521518960006 2026-03-07,14:23:35.000,66,11148872,5765,0,1772893414,13155.663424809994,27624.774158700006,53252.5354932 2026-03-07,14:23:36.000,66,11148899,5965,0,1772893415,13155.64995218999,27624.724814789995,53252.33985384 2026-03-07,14:23:37.000,66,11148903,5965,0,1772893416,13155.602798019994,29008.800342899995,53252.37478944001 2026-03-07,14:23:38.000,66,11148830,5365,0,1772893417,13155.62974325999,33161.18200809001,53252.39575080001 2026-03-07,14:23:39.000,66,11148863,5965,0,1772893418,13155.62974325999,24856.3693338,53252.33985384 2026-03-07,14:23:40.000,66,11148869,5765,0,1772893419,13155.596061709999,29931.482115990002,53252.32587960001 2026-03-07,14:23:42.000,66,11148928,5645,0,1772893421,13155.663424809994,32699.6543196,53252.34684096001 2026-03-07,14:23:43.000,66,11148895,6084,0,1772893422,13155.69037004999,28547.209212240006,53252.36780232 2026-03-07,14:23:44.000,66,11148886,5485,0,1772893423,13155.643215879994,27624.37235829,53252.38876368 2026-03-07,14:23:45.000,66,11148893,6084,0,1772893424,13155.62974325999,27162.922210229997,53252.3608152 2026-03-07,14:23:46.000,66,11148887,5684,0,1772893425,13155.60953432999,26701.457963909997,53252.290944 2026-03-07,14:23:47.000,66,11148887,6005,0,1772893426,13155.602798019994,28085.533492019997,53252.25600840001 2026-03-07,14:23:48.000,66,11148913,5805,0,1772893427,13155.596061709999,31315.050106740004,53252.29793112001 2026-03-07,14:23:49.000,66,11148909,5925,0,1772893428,13155.515225989999,28085.413656810008,53252.24203416 2026-03-07,14:23:50.000,66,11148913,5884,0,1772893429,13155.515225989999,34544.65131102,53252.165175840004 2026-03-07,14:23:51.000,66,11148907,5405,0,1772893430,13155.474808129999,29469.475086659993,53252.19312432 2026-03-07,14:23:53.000,66,11148893,6205,0,1772893432,13155.367027169988,29469.320005800007,53252.12325312 2026-03-07,14:23:54.000,66,11148868,5325,0,1772893433,13155.353554549998,31776.22533873,53252.07434328 2026-03-07,14:23:55.000,66,11148931,5884,0,1772893434,13155.279455139993,33160.27971945,53252.07434328 2026-03-07,14:23:56.000,66,11148935,5684,0,1772893435,13155.212092039998,33621.652327079995,53251.969536480006 2026-03-07,14:23:57.000,66,11148945,5325,0,1772893436,13155.117783699992,30853.367337389995,53251.96254936001 2026-03-07,14:23:58.000,66,11148912,5485,0,1772893437,13155.077365839992,32237.435816369994,53252.01145920001 2026-03-07,14:23:59.000,66,11148891,6084,0,1772893438,13155.057156909992,31314.62715894,53251.96254936001 2026-03-07,14:24:00.000,66,11148896,5405,0,1772893439,13154.989793809997,30853.226354790007,53251.969536480006 2026-03-07,14:24:01.000,66,11148905,6084,0,1772893440,13155.016739049992,28546.33512012,53251.948575120005 2026-03-07,14:24:02.000,66,11148865,5965,0,1772893441,13154.996530119992,29007.665432969996,53251.9765236 2026-03-07,14:24:04.000,66,11148945,6005,0,1772893443,13155.010002739997,27623.491217040006,53251.94158800001 2026-03-07,14:24:05.000,66,11148868,5405,0,1772893444,13155.084102150002,24393.911160150004,53251.87171680001 2026-03-07,14:24:06.000,66,11148949,6124,0,1772893445,13155.137992629992,29930.4035991,53251.899665280005 2026-03-07,14:24:07.000,66,11148924,5605,0,1772893446,13155.225564660002,24394.009847969995,53251.87870392 2026-03-07,14:24:08.000,66,11148894,5525,0,1772893447,13155.286191449988,23471.285780100006,53251.8367812 2026-03-07,14:24:09.000,66,11148894,5125,0,1772893448,13155.299664069993,24855.459996029997,53251.8367812 2026-03-07,14:24:10.000,66,11148896,5365,0,1772893449,13155.292927759998,27162.372378090004,53251.850755440006 2026-03-07,14:24:11.000,66,11148895,6045,0,1772893450,13155.306400379988,34544.37639495,53251.75293576001 2026-03-07,14:24:12.000,66,11148931,5884,0,1772893451,13155.239037279993,27623.759083979996,53251.80883272 2026-03-07,14:24:13.000,66,11148984,5485,0,1772893452,13155.158201559992,30853.374386519994,53251.87171680001 2026-03-07,14:24:15.000,66,11148930,5725,0,1772893454,13155.097574769992,26239.704703259995,53251.74594864 2026-03-07,14:24:16.000,66,11148891,5765,0,1772893455,13155.036947979992,31776.204191340003,53251.72498728001 2026-03-07,14:24:17.000,66,11148919,5725,0,1772893456,13154.996530119992,29930.756055599995,53251.70402592001 2026-03-07,14:24:18.000,66,11148855,5925,0,1772893457,13154.969584879997,27162.485164169993,53251.683064560006 2026-03-07,14:24:19.000,66,11148872,5445,0,1772893458,13154.929167019996,30392.18505627,53251.71800016 2026-03-07,14:24:20.000,66,11148961,6084,0,1772893459,13154.888749159996,30392.199154529997,53251.613193360005 2026-03-07,14:24:21.000,66,11148928,5605,0,1772893460,13154.82138606,27624.01990179,53251.62716760001 2026-03-07,14:24:22.000,66,11148944,5485,0,1772893461,13154.74055034,28546.835608349997,53251.564283520005 2026-03-07,14:24:23.000,66,11148899,5725,0,1772893462,13154.71360509999,26239.993717589998,53251.60620624001 2026-03-07,14:24:24.000,66,11148936,5445,0,1772893463,13154.61256044999,28085.519393759998,53251.564283520005 2026-03-07,14:24:26.000,66,11148882,5765,0,1772893465,13154.47109793999,33160.61807769,53251.53633504001 2026-03-07,14:24:27.000,66,11148886,5485,0,1772893466,13154.43741639,29930.911136459996,53251.53633504001 2026-03-07,14:24:28.000,66,11148831,5805,0,1772893467,13154.41720746,33160.49824248,53251.47345096 2026-03-07,14:24:29.000,66,11148882,5525,0,1772893468,13154.41720746,29008.053135120004,53251.45947672001 2026-03-07,14:24:30.000,66,11148912,5165,0,1772893469,13154.504779489995,27162.520409820005,53251.466463840006 2026-03-07,14:24:31.000,66,11148909,5805,0,1772893470,13154.524988419995,30392.079319319993,53251.4524896 2026-03-07,14:24:32.000,66,11148856,5525,0,1772893471,13154.61929676,35467.192101509994,53251.42454112 2026-03-07,14:24:33.000,66,11148903,5805,0,1772893472,13154.706868789995,26239.704703259995,53251.47345096 2026-03-07,14:24:34.000,66,11148932,5485,0,1772893473,13154.774231889991,26239.697654129995,53251.40357976 2026-03-07,14:24:35.000,66,11148934,5565,0,1772893474,13154.787704509996,35467.234396290005,53251.36864416001 2026-03-07,14:24:37.000,66,11148871,6124,0,1772893476,13154.73381402999,29008.003791209994,53251.41056688 2026-03-07,14:24:38.000,66,11148885,6005,0,1772893477,13154.74055034,29469.369349710003,53251.40357976 2026-03-07,14:24:39.000,66,11148900,5565,0,1772893478,13154.706868789995,29008.08838077,53251.36165704 2026-03-07,14:24:40.000,66,11148926,5165,0,1772893479,13154.646241999995,29008.10247903,53251.37563128 2026-03-07,14:24:41.000,66,11148861,5925,0,1772893480,13154.5788789,25317.05112669,53251.30576008 2026-03-07,14:24:42.000,66,11148876,5405,0,1772893481,13154.504779489995,31776.37337046,53251.298772960006 2026-03-07,14:24:43.000,66,11148889,5805,0,1772893482,13154.45088900999,25778.49422562,53251.298772960006 2026-03-07,14:24:44.000,66,11148905,5684,0,1772893483,13154.39026221999,28085.357263769998,53251.22191464001 2026-03-07,14:24:45.000,66,11148924,5285,0,1772893484,13154.336371739999,30853.592909550003,53251.2079404 2026-03-07,14:24:46.000,66,11148900,5445,0,1772893485,13154.221854469994,24855.685568190005,53251.23588888 2026-03-07,14:24:48.000,66,11148943,6005,0,1772893487,13154.039974099993,27623.991705270004,53251.277811600004 2026-03-07,14:24:49.000,66,11148951,5485,0,1772893488,13153.932193139997,32237.809420260004,53251.22191464001 2026-03-07,14:24:50.000,66,11148970,5445,0,1772893489,13153.858093729992,31315.007811960008,53251.26383736 2026-03-07,14:24:51.000,66,11148886,5684,0,1772893490,13153.837884799992,26239.95847194,53251.179991920006 2026-03-07,14:24:52.000,66,11148905,5884,0,1772893491,13153.770521699997,26701.28878479,53251.08217224001 2026-03-07,14:24:53.000,66,11148885,5805,0,1772893492,13153.757049079992,27624.005803530003,53251.16601768 2026-03-07,14:24:54.000,66,11148905,5925,0,1772893493,13153.797466939992,27162.696638070003,53251.12409496001 2026-03-07,14:24:55.000,66,11148884,5445,0,1772893494,13153.851357419997,24855.819501660008,53251.05422376001 2026-03-07,14:24:56.000,66,11148890,5325,0,1772893495,13153.945665760002,33160.5969303,53251.11710784 2026-03-07,14:24:57.000,66,11148906,5765,0,1772893496,13154.046710410003,28546.870853999993,53251.110120720004 2026-03-07,14:24:59.000,66,11148949,6245,0,1772893498,13154.262272329994,31776.55664784,53251.12409496001 2026-03-07,14:25:00.000,66,11148913,6084,0,1772893499,13154.356580669999,24856.009828170005,53251.068198 2026-03-07,14:25:01.000,66,11148910,5325,0,1772893500,13154.356580669999,28547.11052442,53251.10313360001 2026-03-07,14:25:02.000,66,11148877,6045,0,1772893501,13154.34984435999,35929.276671269996,53251.04024952 2026-03-07,14:25:03.000,66,11148887,5845,0,1772893502,13154.322899119994,31315.501251060006,53251.04723664 2026-03-07,14:25:04.000,66,11148887,5845,0,1772893503,13154.255536019999,23933.44789029,53251.09614648 2026-03-07,14:25:05.000,66,11148939,5684,0,1772893504,13154.188172919989,33622.498222680006,53251.061210880005 2026-03-07,14:25:06.000,66,11148866,5605,0,1772893505,13154.147755059988,28086.012832859997,53251.02627528 2026-03-07,14:25:07.000,66,11148871,5965,0,1772893506,13154.060183029993,27163.253519339996,53251.04723664 2026-03-07,14:25:08.000,66,11148876,5325,0,1772893507,13153.992819929997,28085.921194170005,53251.04723664 2026-03-07,14:25:10.000,66,11148875,6245,0,1772893509,13154.019765169993,31315.621086269995,53251.061210880005 2026-03-07,14:25:11.000,66,11148932,5445,0,1772893510,13154.013028859998,30392.81947797,53251.03326240001 2026-03-07,14:25:12.000,66,11148888,5725,0,1772893511,13154.080391959993,31776.972546510005,53251.01928816 2026-03-07,14:25:13.000,66,11148890,5245,0,1772893512,13154.100600889993,33161.153811569995,53250.991339680004 2026-03-07,14:25:14.000,66,11148917,5925,0,1772893513,13154.100600889993,28547.321998319996,53251.03326240001 2026-03-07,14:25:15.000,66,11148899,6165,0,1772893514,13154.100600889993,30854.220282120004,53250.93544272001 2026-03-07,14:25:16.000,66,11148934,5405,0,1772893515,13154.046710410003,33161.153811569995,53251.012301040006 2026-03-07,14:25:17.000,66,11148902,5405,0,1772893516,13154.060183029993,31777.064185199997,53250.97037832 2026-03-07,14:25:18.000,66,11148887,5765,0,1772893517,13154.026501480002,29470.158852270004,53251.03326240001 2026-03-07,14:25:19.000,66,11148869,6005,0,1772893518,13153.952402069997,28547.484128309996,53251.01928816 2026-03-07,14:25:21.000,66,11148888,5684,0,1772893520,13153.979347309993,28547.561668740003,53251.08915936 2026-03-07,14:25:22.000,66,11148921,5925,0,1772893521,13153.992819929997,25317.925218810007,53251.00531392001 2026-03-07,14:25:23.000,66,11148920,5684,0,1772893522,13154.073655649998,28086.330043709997,53251.04024952 2026-03-07,14:25:24.000,66,11148914,5485,0,1772893523,13154.127546129988,29470.553603549997,53251.03326240001 2026-03-07,14:25:25.000,66,11148940,5485,0,1772893524,13154.161227679993,31777.52237865,53251.02627528 2026-03-07,14:25:26.000,66,11148915,5805,0,1772893525,13154.275744949999,30854.833556430007,53251.00531392001 2026-03-07,14:25:27.000,66,11148912,5605,0,1772893526,13154.343108049994,24856.883920289998,53250.991339680004 2026-03-07,14:25:28.000,66,11148926,5605,0,1772893527,13154.39699853,27625.274646930004,53251.01928816 2026-03-07,14:25:29.000,66,11148876,5565,0,1772893528,13154.37005328999,31777.754999940007,53251.012301040006 2026-03-07,14:25:30.000,66,11148887,6045,0,1772893529,13154.37005328999,32700.507264329994,53250.97037832 2026-03-07,14:25:32.000,66,11148916,5565,0,1772893531,13154.41047114999,33161.87987196,53251.068198 2026-03-07,14:25:33.000,66,11148887,5805,0,1772893532,13154.41047114999,34545.92720355,53250.97037832 2026-03-07,14:25:34.000,66,11148908,5245,0,1772893533,13154.45088900999,33161.82347892001,53251.05422376001 2026-03-07,14:25:35.000,66,11148920,5405,0,1772893534,13154.47109793999,31316.255507969996,53251.09614648 2026-03-07,14:25:36.000,66,11148885,5725,0,1772893535,13154.47109793999,24856.84867464,53251.07518512 2026-03-07,14:25:37.000,66,11148939,5925,0,1772893536,13154.444152699994,30393.355211849994,53251.04024952 2026-03-07,14:25:38.000,66,11148878,5684,0,1772893537,13154.45088900999,28086.435780660002,53251.03326240001 2026-03-07,14:25:39.000,66,11148900,5445,0,1772893538,13154.444152699994,30393.228327510005,53251.11710784 2026-03-07,14:25:40.000,66,11148912,5405,0,1772893539,13154.45088900999,23011.104475440006,53251.12409496001 2026-03-07,14:25:41.000,66,11148895,6045,0,1772893540,13154.43741639,27163.507288020002,53251.110120720004 2026-03-07,14:25:43.000,66,11148855,6205,0,1772893542,13154.464361629995,29470.476063120004,53251.05422376001 2026-03-07,14:25:44.000,66,11148881,5805,0,1772893543,13154.43741639,26702.162876910006,53251.03326240001 2026-03-07,14:25:45.000,66,11148944,5365,0,1772893544,13154.444152699994,29931.848670749998,53251.09614648 2026-03-07,14:25:46.000,66,11148901,5805,0,1772893545,13154.49804318,29470.447866600007,53251.131082080006 2026-03-07,14:25:47.000,66,11148906,5645,0,1772893546,13154.55866997,34084.26558159001,53251.159030560004 2026-03-07,14:25:48.000,66,11148884,5365,0,1772893547,13154.65297830999,27163.570730189997,53251.16601768 2026-03-07,14:25:49.000,66,11148901,5725,0,1772893548,13154.747286649996,27163.634172360005,53251.12409496001 2026-03-07,14:25:50.000,66,11148897,5645,0,1772893549,13154.848331299996,31316.156820150005,53251.20095328001 2026-03-07,14:25:51.000,66,11148890,5965,0,1772893550,13154.935903329992,28547.942321759998,53251.179991920006 2026-03-07,14:25:52.000,66,11148917,6045,0,1772893551,13155.057156909992,29932.095390300005,53251.22191464001 2026-03-07,14:25:54.000,66,11148890,5525,0,1772893553,13155.272718829998,27625.267597800004,53251.26383736 2026-03-07,14:25:55.000,66,11148903,5805,0,1772893554,13155.299664069993,32239.028919749995,53251.37563128 2026-03-07,14:25:56.000,66,11148892,5285,0,1772893555,13155.360290859993,27625.112516940004,53251.347682800006 2026-03-07,14:25:57.000,66,11148905,5965,0,1772893556,13155.393972409998,31777.599919080007,53251.35466992 2026-03-07,14:25:58.000,66,11148918,5365,0,1772893557,13155.387236099989,36852.754996050004,53251.38960552001 2026-03-07,14:25:59.000,66,11148907,5845,0,1772893558,13155.319872999993,34545.72982791001,53251.396592640005 2026-03-07,14:26:00.000,66,11148894,5445,0,1772893559,13155.232300969998,29009.032964190003,53251.36165704 2026-03-07,14:26:01.000,66,11148904,5245,0,1772893560,13155.198619419993,30854.488149059995,53251.41056688 2026-03-07,14:26:02.000,66,11148859,5884,0,1772893561,13155.117783699992,24856.432775969995,53251.41056688 2026-03-07,14:26:03.000,66,11148867,5965,0,1772893562,13155.030211669997,26701.866813450004,53251.466463840006 2026-03-07,14:26:05.000,66,11148850,5765,0,1772893564,13154.861803920001,25778.931271680005,53251.41755400001 2026-03-07,14:26:06.000,66,11148905,6045,0,1772893565,13154.834858679991,33160.892993760004,53251.42454112 2026-03-07,14:26:07.000,66,11148892,5645,0,1772893566,13154.855067609991,33622.25150313,53251.35466992 2026-03-07,14:26:08.000,66,11148911,5925,0,1772893567,13154.908958089996,30853.881923880006,53251.36864416001 2026-03-07,14:26:09.000,66,11148959,6005,0,1772893568,13154.996530119992,34544.77114623001,53251.35466992 2026-03-07,14:26:10.000,66,11148879,5884,0,1772893569,13155.104311080002,26701.493209559994,53251.33370856 2026-03-07,14:26:11.000,66,11148918,5565,0,1772893570,13155.185146800002,29008.27870728,53251.396592640005 2026-03-07,14:26:12.000,66,11148861,6045,0,1772893571,13155.333345619998,34544.799342750004,53251.396592640005 2026-03-07,14:26:13.000,66,11148941,6005,0,1772893572,13155.501753369994,29469.813444900006,53251.43851536001 2026-03-07,14:26:14.000,66,11148876,5405,0,1772893573,13155.58932539999,26240.191093229994,53251.47345096 2026-03-07,14:26:16.000,66,11148883,6124,0,1772893575,13155.825096249995,29469.86278881,53251.494412320004 2026-03-07,14:26:17.000,66,11148885,6084,0,1772893576,13155.91940459,27163.0561437,53251.466463840006 2026-03-07,14:26:18.000,66,11148926,5325,0,1772893577,13156.00024031,27624.541537409998,53251.50139944 2026-03-07,14:26:19.000,66,11148908,5325,0,1772893578,13156.054130789991,31776.831563910004,53251.59921912 2026-03-07,14:26:20.000,66,11148884,5485,0,1772893579,13156.108021269996,26240.28978105,53251.5223608 2026-03-07,14:26:21.000,66,11148891,5845,0,1772893580,13156.121493890001,29470.0249188,53251.60620624001 2026-03-07,14:26:22.000,66,11148878,5405,0,1772893581,13156.067603409996,28547.237408760004,53251.613193360005 2026-03-07,14:26:23.000,66,11148911,6084,0,1772893582,13156.0608671,29008.525426830005,53251.70402592001 2026-03-07,14:26:24.000,66,11148871,5565,0,1772893583,13156.04065817,30392.699642759995,53251.69005168 2026-03-07,14:26:25.000,66,11148888,5485,0,1772893584,13155.91940459,29931.270642090007,53251.70402592001 2026-03-07,14:26:27.000,66,11148887,6284,0,1772893586,13155.77794208,29008.43378814,53251.613193360005 2026-03-07,14:26:28.000,66,11148878,5645,0,1772893587,13155.67689743,26240.064208890006,53251.662103200004 2026-03-07,14:26:29.000,66,11148918,5485,0,1772893588,13155.63647957,27624.012852660002,53251.6970388 2026-03-07,14:26:30.000,66,11148931,5884,0,1772893589,13155.602798019994,29008.10952816,53251.70402592001 2026-03-07,14:26:31.000,66,11148910,5285,0,1772893590,13155.61627064,31776.38041959,53251.662103200004 2026-03-07,14:26:32.000,66,11148870,5485,0,1772893591,13155.71731529,33160.42070205,53251.73896152 2026-03-07,14:26:33.000,66,11148903,5725,0,1772893592,13155.75773315,29469.305907539994,53251.71800016 2026-03-07,14:26:34.000,66,11148889,6084,0,1772893593,13155.87898673,29930.664416910004,53251.780884240005 2026-03-07,14:26:35.000,66,11148922,5525,0,1772893594,13156.006976619996,23471.37036966,53251.82280696001 2026-03-07,14:26:36.000,66,11148889,6365,0,1772893595,13156.033921859991,27162.23844462,53251.829794080004 2026-03-07,14:26:38.000,66,11148921,6124,0,1772893597,13156.310110569997,23932.559699909994,53251.81581984 2026-03-07,14:26:39.000,66,11148892,5245,0,1772893598,13156.377473669992,32698.618097490005,53251.81581984 2026-03-07,14:26:40.000,66,11148887,5725,0,1772893599,13156.451573079998,34544.03098758,53251.77389712001 2026-03-07,14:26:41.000,66,11148853,6405,0,1772893600,13156.539145109993,29468.92525452,53251.78787136 2026-03-07,14:26:42.000,66,11148874,5485,0,1772893601,13156.572826659998,31775.74599789,53251.78787136 2026-03-07,14:26:43.000,66,11148939,5845,0,1772893602,13156.559354039993,32698.399574459996,53251.92062664001 2026-03-07,14:26:44.000,66,11148889,6245,0,1772893603,13156.532408799998,27161.893037250004,53251.85774256 2026-03-07,14:26:45.000,66,11148927,6124,0,1772893604,13156.512199869998,28546.01086014,53251.89267816001 2026-03-07,14:26:46.000,66,11148921,5405,0,1772893605,13156.491990939998,28084.673498160002,53251.899665280005 2026-03-07,14:26:47.000,66,11148887,5884,0,1772893606,13156.451573079998,25777.71882132,53251.89267816001 2026-03-07,14:26:49.000,66,11148868,5605,0,1772893608,13156.431364149998,28546.00381101,53251.98351072 2026-03-07,14:26:50.000,66,11148895,5925,0,1772893609,13156.417891529993,29930.037044340002,53251.93460088 2026-03-07,14:26:51.000,66,11148928,5125,0,1772893610,13156.377473669992,26700.414692670005,53251.88569104 2026-03-07,14:26:52.000,66,11148894,5445,0,1772893611,13156.384209980002,33621.074298420004,53251.969536480006 2026-03-07,14:26:53.000,66,11148884,5525,0,1772893612,13156.343792120002,31775.506327469993,53252.00447208 2026-03-07,14:26:54.000,66,11148874,5325,0,1772893613,13156.431364149998,25777.739968709997,53252.0463948 2026-03-07,14:26:55.000,66,11148889,5884,0,1772893614,13156.478518319993,28084.560712079998,53252.067356160005 2026-03-07,14:26:56.000,66,11148872,5245,0,1772893615,13156.512199869998,33621.017905379995,53252.03940768001 2026-03-07,14:26:57.000,66,11148914,5325,0,1772893616,13156.498727249993,33159.63824862,53251.997484960004 2026-03-07,14:26:58.000,66,11148871,5884,0,1772893617,13156.566090349988,25777.655379150005,53252.0813304 2026-03-07,14:27:00.000,66,11148869,6084,0,1772893619,13156.593035589998,30391.289816760007,53252.13722736001 2026-03-07,14:27:01.000,66,11148864,5485,0,1772893620,13156.572826659998,27622.997777940007,53252.1512016 2026-03-07,14:27:02.000,66,11148887,5805,0,1772893621,13156.586299279988,29468.403618900003,53252.13024024001 2026-03-07,14:27:03.000,66,11148895,5965,0,1772893622,13156.586299279988,28084.278746879994,53252.15818872001 2026-03-07,14:27:04.000,66,11148943,5765,0,1772893623,13156.552617729998,30391.02899895,53252.09530464 2026-03-07,14:27:05.000,66,11148888,5285,0,1772893624,13156.545881419988,27161.427794670002,53252.10927888001 2026-03-07,14:27:06.000,66,11148886,5325,0,1772893625,13156.545881419988,28084.088420369997,53252.1512016 2026-03-07,14:27:07.000,66,11148875,5925,0,1772893626,13156.613244519998,28084.032027330002,53252.165175840004 2026-03-07,14:27:08.000,66,11148903,5965,0,1772893627,13156.646926069989,34081.76314044,53252.13024024001 2026-03-07,14:27:09.000,66,11148904,5605,0,1772893628,13156.667134999989,30852.225378329997,53252.0813304 2026-03-07,14:27:11.000,66,11148837,5725,0,1772893630,13156.85575168,29468.037064140008,53252.165175840004 2026-03-07,14:27:12.000,66,11148860,5325,0,1772893631,13156.91637847,29929.459015679997,53252.24203416 2026-03-07,14:27:13.000,66,11148916,5525,0,1772893632,13156.97700526,27622.60302666,53252.235047040005 2026-03-07,14:27:14.000,66,11148888,5565,0,1772893633,13157.03089573999,29468.072309790005,53252.25600840001 2026-03-07,14:27:15.000,66,11148899,5565,0,1772893634,13157.09152252999,33159.03202344,53252.30491824001 2026-03-07,14:27:16.000,66,11148909,5884,0,1772893635,13157.125204079995,29006.770193460005,53252.24902128 2026-03-07,14:27:17.000,66,11148923,5884,0,1772893636,13157.17909456,27161.378450760007,53252.20709856001 2026-03-07,14:27:18.000,66,11148873,5645,0,1772893637,13157.15214931999,27622.75810752,53252.31889248 2026-03-07,14:27:19.000,66,11148911,5884,0,1772893638,13157.165621939996,31313.675526389998,53252.31889248 2026-03-07,14:27:20.000,66,11148902,5245,0,1772893639,13157.15888563,31775.041084890006,53252.36780232 2026-03-07,14:27:22.000,66,11148939,6005,0,1772893641,13157.09152252999,30852.3593118,53252.402737920005 2026-03-07,14:27:23.000,66,11148870,5565,0,1772893642,13157.11173145999,25777.197185700003,53252.38876368 2026-03-07,14:27:24.000,66,11148901,5884,0,1772893643,13157.01742312,26699.907155310008,53252.37478944001 2026-03-07,14:27:25.000,66,11148870,5525,0,1772893644,13156.963532639995,28545.36234018,53252.38177656 2026-03-07,14:27:26.000,66,11148877,6245,0,1772893645,13156.92985108999,31774.843709249995,53252.3608152 2026-03-07,14:27:27.000,66,11148918,5405,0,1772893646,13156.86922429999,34081.53756827999,53252.41671216 2026-03-07,14:27:28.000,66,11148916,5445,0,1772893647,13156.84901536999,31313.231431199994,53252.38876368 2026-03-07,14:27:29.000,66,11148866,5485,0,1772893648,13156.795124889999,25776.767188769998,53252.44466064001 2026-03-07,14:27:30.000,66,11148887,6005,0,1772893649,13156.774915959999,29467.663460249998,53252.38876368 2026-03-07,14:27:31.000,66,11148874,5245,0,1772893650,13156.754707029999,28083.42580215,53252.39575080001 2026-03-07,14:27:33.000,66,11148865,6045,0,1772893652,13156.801861199994,28544.678574570004,53252.30491824001 2026-03-07,14:27:34.000,66,11148989,5845,0,1772893653,13156.781652269994,29928.79639746,53252.37478944001 2026-03-07,14:27:35.000,66,11148904,5245,0,1772893654,13156.774915959999,24392.381498939998,53252.34684096001 2026-03-07,14:27:36.000,66,11148906,5565,0,1772893655,13156.761443339994,26237.794389029994,53252.38177656 2026-03-07,14:27:37.000,66,11148956,5445,0,1772893656,13156.74797071999,23469.551694120004,53252.36780232 2026-03-07,14:27:38.000,66,11148917,6165,0,1772893657,13156.734498099999,33158.20727523,53252.3608152 2026-03-07,14:27:39.000,66,11148886,5445,0,1772893658,13156.700816549994,27160.532555159996,53252.34684096001 2026-03-07,14:27:40.000,66,11148927,5965,0,1772893659,13156.680607619994,33158.30596305001,53252.30491824001 2026-03-07,14:27:41.000,66,11148915,5845,0,1772893660,13156.653662379998,29467.444937220003,53252.26998264 2026-03-07,14:27:42.000,66,11148901,5925,0,1772893661,13156.579562969993,30851.53456359,53252.27696976001 2026-03-07,14:27:44.000,66,11148992,5925,0,1772893663,13156.465045700003,28083.298917809996,53252.30491824001 2026-03-07,14:27:45.000,66,11148890,5365,0,1772893664,13156.404418910002,29006.03708394,53252.290944 2026-03-07,14:27:46.000,66,11148833,6005,0,1772893665,13156.350528429997,29928.747053550003,53252.24203416 2026-03-07,14:27:47.000,66,11148881,6005,0,1772893666,13156.330319499997,29005.910199599995,53252.22805992001 2026-03-07,14:27:48.000,66,11148855,5884,0,1772893667,13156.323583190002,29467.32510201,53252.17216296 2026-03-07,14:27:49.000,66,11148911,6284,0,1772893668,13156.256220089992,27160.469112990002,53252.15818872001 2026-03-07,14:27:50.000,66,11148894,5645,0,1772893669,13156.242747470002,26699.01896493,53252.12325312 2026-03-07,14:27:51.000,66,11148920,5205,0,1772893670,13156.276429019992,26699.145849270004,53252.05338192 2026-03-07,14:27:52.000,66,11148896,5365,0,1772893671,13156.337055809992,31312.759139489994,53252.06036904001 2026-03-07,14:27:53.000,66,11148936,5245,0,1772893672,13156.397682599993,31774.13879625,53252.09530464 2026-03-07,14:27:55.000,66,11148921,6245,0,1772893674,13156.505463559988,24853.747057440007,53252.03940768001 2026-03-07,14:27:56.000,66,11148892,5565,0,1772893675,13156.539145109993,28083.327114329993,53252.05338192 2026-03-07,14:27:57.000,66,11148914,5485,0,1772893676,13156.559354039993,29006.135771760004,53252.10927888001 2026-03-07,14:27:58.000,66,11148901,5805,0,1772893677,13156.532408799998,27160.65239037,53252.067356160005 2026-03-07,14:27:59.000,66,11148912,5605,0,1772893678,13156.491990939998,29928.95147832,53252.10229176 2026-03-07,14:28:00.000,66,11148904,5565,0,1772893679,13156.451573079998,23931.20626695,53252.08831752001 2026-03-07,14:28:01.000,66,11148929,5925,0,1772893680,13156.343792120002,31774.4560071,53252.14421448 2026-03-07,14:28:02.000,66,11148877,6045,0,1772893681,13156.276429019992,30390.317036819994,53252.06036904001 2026-03-07,14:28:03.000,66,11148894,5405,0,1772893682,13156.134966509992,29006.18511567,53252.05338192 2026-03-07,14:28:04.000,66,11148866,5525,0,1772893683,13156.067603409996,29006.17806654,53252.02543344 2026-03-07,14:28:06.000,66,11148927,6205,0,1772893685,13155.95982245,27160.574849940007,53252.03242056 2026-03-07,14:28:07.000,66,11148875,6084,0,1772893686,13155.89245934999,29005.959543510005,53252.05338192 2026-03-07,14:28:08.000,66,11148866,5445,0,1772893687,13155.845305179995,27160.398621689994,53252.01145920001 2026-03-07,14:28:09.000,66,11148910,5325,0,1772893688,13155.85204148999,34080.82560615,53252.018446320006 2026-03-07,14:28:10.000,66,11148846,5365,0,1772893689,13155.87898673,34542.10657509,53251.948575120005 2026-03-07,14:28:11.000,66,11148888,5605,0,1772893690,13155.926140899996,32235.187143899995,53251.997484960004 2026-03-07,14:28:12.000,66,11148864,5365,0,1772893691,13155.97329506999,30851.139812309993,53251.969536480006 2026-03-07,14:28:13.000,66,11148908,5405,0,1772893692,13156.04065817,24391.965600270007,53251.93460088 2026-03-07,14:28:14.000,66,11148880,5325,0,1772893693,13156.074339719991,25775.991784469996,53251.92062664001 2026-03-07,14:28:15.000,66,11148919,6005,0,1772893694,13156.188856989997,27160.046165189997,53252.00447208 2026-03-07,14:28:17.000,66,11148920,5765,0,1772893696,13156.236011159992,27621.404674560006,53251.99049784001 2026-03-07,14:28:18.000,66,11148850,5605,0,1772893697,13156.289901639997,32696.44696545,53251.9765236 2026-03-07,14:28:19.000,66,11148923,5884,0,1772893698,13156.303374260002,28082.727938280004,53251.96254936001 2026-03-07,14:28:20.000,66,11148936,5605,0,1772893699,13156.289901639997,27160.00387041,53252.03242056 2026-03-07,14:28:21.000,66,11148892,5605,0,1772893700,13156.296637949992,33157.73498352,53251.96254936001 2026-03-07,14:28:22.000,66,11148929,6284,0,1772893701,13156.262956400002,29928.12673011,53251.96254936001 2026-03-07,14:28:23.000,66,11148970,5365,0,1772893702,13156.289901639997,33157.69973787,53251.95556224 2026-03-07,14:28:24.000,66,11148913,6005,0,1772893703,13156.256220089992,30389.541632520006,53251.95556224 2026-03-07,14:28:25.000,66,11148885,5965,0,1772893704,13156.182120680001,30389.527534260007,53251.948575120005 2026-03-07,14:28:26.000,66,11148954,5405,0,1772893705,13156.168648059996,24853.16902878,53251.92761376 2026-03-07,14:28:39.000,66,11148881,6124,0,1772893718,13156.128230199996,24390.999869460007,53251.9765236 2026-03-07,14:28:40.000,66,11148948,5645,0,1772893719,13156.168648059996,34079.51446797,53252.03242056 2026-03-07,14:28:41.000,66,11148875,5645,0,1772893720,13156.229274849997,35002.238535840006,53252.07434328 2026-03-07,14:28:42.000,66,11148907,6084,0,1772893721,13156.303374260002,27620.445992880006,53252.03940768001 2026-03-07,14:28:43.000,66,11148882,5245,0,1772893722,13156.364001050002,27620.438943750007,53252.018446320006 2026-03-07,14:28:44.000,66,11148939,5884,0,1772893723,13156.458309389993,25775.096544960004,53252.01145920001 2026-03-07,14:28:45.000,66,11148913,6005,0,1772893724,13156.451573079998,32695.48828377,53251.9765236 2026-03-07,14:28:46.000,66,11148862,5605,0,1772893725,13156.532408799998,25313.69574081,53252.07434328 2026-03-07,14:28:47.000,66,11148919,5965,0,1772893726,13156.552617729998,31311.26472393,53252.0813304 2026-03-07,14:28:48.000,66,11148901,5805,0,1772893727,13156.579562969993,26236.27177695,53252.10229176 2026-03-07,14:28:50.000,66,11148893,6165,0,1772893729,13156.498727249993,29926.921328879995,53252.00447208 2026-03-07,14:28:51.000,66,11148909,6084,0,1772893730,13156.417891529993,32694.931402500006,53252.05338192 2026-03-07,14:28:52.000,66,11148937,5965,0,1772893731,13156.343792120002,30388.01902044,53252.0813304 2026-03-07,14:28:53.000,66,11148931,5884,0,1772893732,13156.256220089992,27619.811571180006,53252.067356160005 2026-03-07,14:28:54.000,66,11148896,5525,0,1772893733,13156.236011159992,31310.573909190003,53252.12325312 2026-03-07,14:28:55.000,66,11148915,6084,0,1772893734,13156.141702820001,28542.47924601,53252.09530464 2026-03-07,14:28:56.000,66,11148950,5405,0,1772893735,13156.094548649991,32233.248633149997,53252.07434328 2026-03-07,14:28:57.000,66,11148878,5485,0,1772893736,13156.013712929991,29465.104626059998,53252.116266000005 2026-03-07,14:28:58.000,66,11148855,5725,0,1772893737,13156.006976619996,29926.434938909995,53252.116266000005 2026-03-07,14:28:59.000,66,11148883,6165,0,1772893738,13156.074339719991,30849.13785939,53252.17216296 2026-03-07,14:29:01.000,66,11148939,6084,0,1772893740,13156.229274849997,28081.00090143,53252.08831752001 2026-03-07,14:29:02.000,66,11148908,5684,0,1772893741,13156.337055809992,33155.90220972001,53252.07434328 2026-03-07,14:29:03.000,66,11148901,5805,0,1772893742,13156.458309389993,33155.874013199995,53252.08831752001 2026-03-07,14:29:04.000,66,11148918,5445,0,1772893743,13156.518936179993,33155.881062329994,53252.10229176 2026-03-07,14:29:05.000,66,11148899,5884,0,1772893744,13156.619980829993,30849.081466350006,53252.116266000005 2026-03-07,14:29:06.000,66,11148961,5965,0,1772893745,13156.673871309999,29926.39264413,53252.0813304 2026-03-07,14:29:07.000,66,11149051,5965,0,1772893746,13156.687343929989,31771.727993790002,53252.13722736001 2026-03-07,14:29:08.000,66,11149068,5325,0,1772893747,13156.660398689994,27619.501409460005,53252.12325312 2026-03-07,14:29:09.000,66,11149136,5245,0,1772893748,13156.653662379998,29464.949545199997,53252.05338192 2026-03-07,14:29:10.000,66,11149033,5725,0,1772893749,13156.606508209989,31771.692748140005,53252.10229176 2026-03-07,14:29:12.000,66,11149031,5884,0,1772893751,13156.498727249993,30387.433942649994,53252.21408568 2026-03-07,14:29:13.000,66,11149047,5965,0,1772893752,13156.444836770002,29464.632334349997,53252.17216296 2026-03-07,14:29:14.000,66,11149020,5445,0,1772893753,13156.438100459993,28080.563855369997,53252.1512016 2026-03-07,14:29:15.000,66,11149081,6005,0,1772893754,13156.458309389993,29003.238579330005,53252.116266000005 2026-03-07,14:29:16.000,66,11149085,6205,0,1772893755,13156.485254630003,25773.85589808,53252.10229176 2026-03-07,14:29:17.000,66,11149075,5925,0,1772893756,13156.633453449998,30848.743108110008,53252.14421448 2026-03-07,14:29:18.000,66,11149077,5925,0,1772893757,13156.714289169999,25312.624273049994,53252.14421448 2026-03-07,14:29:19.000,66,11149044,5525,0,1772893758,13156.84901536999,25312.73705913,53252.165175840004 2026-03-07,14:29:20.000,66,11149081,5925,0,1772893759,13156.95679633,35462.68065831,53252.10229176 2026-03-07,14:29:21.000,66,11149092,5525,0,1772893760,13157.064577289995,25312.976729550006,53252.116266000005 2026-03-07,14:29:23.000,66,11149119,6165,0,1772893762,13157.232985039991,28081.296964890003,53252.24203416 2026-03-07,14:29:24.000,66,11149059,6084,0,1772893763,13157.293611829991,27619.952553780007,53252.19312432 2026-03-07,14:29:25.000,66,11149067,6005,0,1772893764,13157.334029689991,29926.731002369997,53252.17915008001 2026-03-07,14:29:26.000,66,11149057,5725,0,1772893765,13157.266666589996,26235.841780019997,53252.20011144 2026-03-07,14:29:27.000,66,11149063,5725,0,1772893766,13157.25993028,29003.908246680003,53252.2210728 2026-03-07,14:29:28.000,66,11149107,5805,0,1772893767,13157.212776109991,33156.00794667,53252.25600840001 2026-03-07,14:29:29.000,66,11149100,5605,0,1772893768,13157.19930349,31771.876025520003,53252.235047040005 2026-03-07,14:29:30.000,66,11149079,6084,0,1772893769,13157.104995149995,29926.413791519997,53252.22805992001 2026-03-07,14:29:31.000,66,11149075,6124,0,1772893770,13157.01068680999,27619.459114679994,53252.26299552 2026-03-07,14:29:32.000,66,11149075,5965,0,1772893771,13156.923114779995,29003.47120062,53252.24203416 2026-03-07,14:29:34.000,66,11149026,5605,0,1772893773,13156.84901536999,33616.80252564,53252.283956880005 2026-03-07,14:29:35.000,66,11149065,5925,0,1772893774,13156.76817964999,29464.575941310002,53252.32587960001 2026-03-07,14:29:36.000,66,11149101,5884,0,1772893775,13156.74797071999,31771.361439030006,53252.29793112001 2026-03-07,14:29:37.000,66,11149074,5485,0,1772893776,13156.734498099999,28541.858922569998,53252.25600840001 2026-03-07,14:29:38.000,66,11149091,5725,0,1772893777,13156.734498099999,28080.563855369997,53252.26299552 2026-03-07,14:29:39.000,66,11149090,5565,0,1772893778,13156.78838857999,28542.035150819996,53252.290944 2026-03-07,14:29:40.000,66,11149053,6005,0,1772893779,13156.822070129994,29003.534642790008,53252.235047040005 2026-03-07,14:29:41.000,66,11149056,5245,0,1772893780,13156.87596061,31310.404730070004,53252.25600840001 2026-03-07,14:29:42.000,66,11149062,5565,0,1772893781,13156.92985108999,32233.178141850003,53252.235047040005 2026-03-07,14:29:43.000,66,11149007,5805,0,1772893782,13157.05110466999,28542.373509059995,53252.17216296 2026-03-07,14:29:45.000,66,11149082,5525,0,1772893784,13157.273402899991,25312.955582159993,53252.21408568 2026-03-07,14:29:46.000,66,11149037,5965,0,1772893785,13157.401392790001,29465.182166490005,53252.21408568 2026-03-07,14:29:47.000,66,11149068,5485,0,1772893786,13157.448546959997,30849.222448950008,53252.24902128 2026-03-07,14:29:48.000,66,11149040,5565,0,1772893787,13157.468755889997,31771.960615079995,53252.25600840001 2026-03-07,14:29:49.000,66,11149041,5845,0,1772893788,13157.448546959997,30387.800497410004,53252.3608152 2026-03-07,14:29:50.000,66,11149104,5684,0,1772893789,13157.468755889997,26235.595060470005,53252.235047040005 2026-03-07,14:29:51.000,66,11149029,5805,0,1772893790,13157.448546959997,29465.048233020003,53252.26998264 2026-03-07,14:29:52.000,66,11149009,6124,0,1772893791,13157.340766000001,27158.24863704,53252.26299552 2026-03-07,14:29:53.000,66,11149088,5645,0,1772893792,13157.226248729996,24390.069384300004,53252.353828080006 2026-03-07,14:29:54.000,66,11149058,5485,0,1772893793,13157.11846777,27619.445016419995,53252.31190536 2026-03-07,14:29:56.000,66,11148996,5525,0,1772893795,13156.86922429999,26696.756194200003,53252.32587960001 2026-03-07,14:29:57.000,66,11149066,5085,0,1772893796,13156.74797071999,27158.09355618,53252.32587960001 2026-03-07,14:29:58.000,66,11149066,5485,0,1772893797,13156.545881419988,34078.28087022,53252.27696976001 2026-03-07,14:29:59.000,66,11149080,5605,0,1772893798,13156.438100459993,29464.75921869,53252.24203416 2026-03-07,14:30:00.000,66,11149071,5845,0,1772893799,13156.377473669992,27157.882082280004,53252.2210728 2026-03-07,14:30:01.000,66,11149014,5645,0,1772893800,13156.337055809992,27157.959622709997,53252.21408568 2026-03-07,14:30:02.000,66,11149061,6045,0,1772893801,13156.256220089992,31310.108666610002,53252.24902128 2026-03-07,14:30:03.000,66,11149040,5365,0,1772893802,13156.276429019992,32694.21239124,53252.19312432 2026-03-07,14:30:04.000,66,11149032,5485,0,1772893803,13156.256220089992,29464.667579999994,53252.2210728 2026-03-07,14:30:05.000,66,11149054,5325,0,1772893804,13156.296637949992,32694.099605159994,53252.25600840001 2026-03-07,14:30:07.000,66,11149054,5645,0,1772893806,13156.491990939998,33155.45811453,53252.165175840004 2026-03-07,14:30:08.000,66,11149087,5884,0,1772893807,13156.599771899993,28541.894168219995,53252.19312432 2026-03-07,14:30:09.000,66,11149076,5485,0,1772893808,13156.734498099999,25773.799505040006,53252.20011144 2026-03-07,14:30:10.000,66,11149064,5365,0,1772893809,13156.83554275,26696.48127813,53252.20011144 2026-03-07,14:30:11.000,66,11149048,5565,0,1772893810,13156.89616954,32232.74814492,53252.165175840004 2026-03-07,14:30:12.000,66,11149047,6084,0,1772893811,13156.90964215999,31771.396684680003,53252.17216296 2026-03-07,14:30:13.000,66,11149029,5925,0,1772893812,13156.95006001999,31771.290947729998,53252.186137200006 2026-03-07,14:30:14.000,66,11149071,6045,0,1772893813,13156.963532639995,26696.446032480002,53252.20011144 2026-03-07,14:30:15.000,66,11148999,6245,0,1772893814,13156.943323709995,29003.168088029997,53252.26998264 2026-03-07,14:30:16.000,66,11149049,5725,0,1772893815,13156.862487989994,21621.460134630004,53252.26299552 2026-03-07,14:30:18.000,66,11149046,5605,0,1772893817,13156.721025479994,30386.926405289996,53252.26998264 2026-03-07,14:30:19.000,66,11149007,5845,0,1772893818,13156.633453449998,31771.023080789993,53252.25600840001 2026-03-07,14:30:20.000,66,11149040,5445,0,1772893819,13156.518936179993,32693.655509970005,53252.22805992001 2026-03-07,14:30:21.000,66,11149045,5845,0,1772893820,13156.364001050002,28541.400729119996,53252.186137200006 2026-03-07,14:30:22.000,66,11149045,5884,0,1772893821,13156.262956400002,31770.755213850003,53252.20709856001 2026-03-07,14:30:23.000,66,11149033,5884,0,1772893822,13156.108021269996,24850.328229389997,53252.12325312 2026-03-07,14:30:24.000,66,11149061,5925,0,1772893823,13156.094548649991,29925.09560421,53252.17216296 2026-03-07,14:30:25.000,66,11149012,5365,0,1772893824,13156.013712929991,28540.984830450005,53252.10229176 2026-03-07,14:30:26.000,66,11149043,5805,0,1772893825,13155.946349829996,27618.25371345,53251.9765236 2026-03-07,14:30:27.000,66,11149046,5605,0,1772893826,13155.95308613999,31308.917363639994,53252.03242056 2026-03-07,14:30:29.000,66,11149023,6084,0,1772893828,13156.033921859991,27617.97174825,53251.997484960004 2026-03-07,14:30:30.000,66,11149048,5525,0,1772893829,13156.148439129996,34999.49642426999,53252.07434328 2026-03-07,14:30:31.000,66,11149043,5925,0,1772893830,13156.215802229992,34076.772356400004,53252.0813304 2026-03-07,14:30:32.000,66,11149067,6084,0,1772893831,13156.276429019992,30847.326232980005,53252.08831752001 2026-03-07,14:30:33.000,66,11149036,5485,0,1772893832,13156.384209980002,31769.98685868,53251.98351072 2026-03-07,14:30:34.000,66,11149026,5485,0,1772893833,13156.438100459993,23465.801556959996,53252.0463948 2026-03-07,14:30:35.000,66,11149073,5805,0,1772893834,13156.539145109993,29001.983834190003,53252.0463948 2026-03-07,14:30:36.000,66,11149061,5845,0,1772893835,13156.593035589998,29463.31414704,53252.0463948 2026-03-07,14:30:37.000,66,11149025,6084,0,1772893836,13156.566090349988,33154.0412394,53252.067356160005 2026-03-07,14:30:38.000,66,11149035,5765,0,1772893837,13156.593035589998,31770.050300849995,53252.0463948 2026-03-07,14:30:40.000,66,11149054,5565,0,1772893839,13156.512199869998,32692.61223873,53252.03242056 2026-03-07,14:30:41.000,66,11149059,6005,0,1772893840,13156.431364149998,24849.729053339994,53252.03940768001 2026-03-07,14:30:42.000,66,11149100,5485,0,1772893841,13156.411155219997,28079.10468546,53252.03940768001 2026-03-07,14:30:43.000,66,11149035,6124,0,1772893842,13156.303374260002,35460.56591931,53252.00447208 2026-03-07,14:30:44.000,66,11149047,5805,0,1772893843,13156.276429019992,30846.987874740007,53251.98351072 2026-03-07,14:30:45.000,66,11149085,5925,0,1772893844,13156.202329610001,31308.254745419996,53251.96254936001 2026-03-07,14:30:46.000,66,11149085,5925,0,1772893845,13156.188856989997,27617.443063500003,53252.02543344 2026-03-07,14:30:47.000,66,11149060,5605,0,1772893846,13156.161911750001,32230.689798959997,53251.969536480006 2026-03-07,14:30:48.000,66,11149074,5525,0,1772893847,13156.195593299992,33614.63844273001,53251.9066524 2026-03-07,14:30:49.000,66,11149020,5925,0,1772893848,13156.195593299992,28539.871067910004,53251.86472968 2026-03-07,14:30:51.000,66,11149035,6245,0,1772893850,13156.242747470002,32691.752244870004,53251.82280696001 2026-03-07,14:30:52.000,66,11149041,5845,0,1772893851,13156.296637949992,26694.23260566,53251.801845600006 2026-03-07,14:30:53.000,66,11149013,5925,0,1772893852,13156.337055809992,30846.27591261,53251.74594864 2026-03-07,14:30:54.000,66,11149055,6005,0,1772893853,13156.357264739992,28539.525660540006,53251.8367812 2026-03-07,14:30:55.000,66,11149028,5565,0,1772893854,13156.269692709997,27616.81569093,53251.81581984 2026-03-07,14:30:56.000,66,11149036,5445,0,1772893855,13156.310110569997,25309.945603650005,53251.801845600006 2026-03-07,14:30:57.000,66,11149105,5965,0,1772893856,13156.242747470002,31307.324260260008,53251.829794080004 2026-03-07,14:30:58.000,66,11149038,5445,0,1772893857,13156.236011159992,29000.609253839997,53251.731974400005 2026-03-07,14:30:59.000,66,11149058,5525,0,1772893858,13156.121493890001,29461.86907539,53251.72498728001 2026-03-07,14:31:00.000,66,11149053,5884,0,1772893859,13156.033921859991,32691.110774040004,53251.75992288 2026-03-07,14:31:02.000,66,11149054,5845,0,1772893861,13155.89919566,29461.608257579996,53251.70402592001 2026-03-07,14:31:03.000,66,11149050,5405,0,1772893862,13155.81835994,30845.578048740004,53251.75293576001 2026-03-07,14:31:04.000,66,11149065,5884,0,1772893863,13155.744260529995,28077.532729469996,53251.73896152 2026-03-07,14:31:05.000,66,11149046,5525,0,1772893864,13155.71057897999,27616.103728799993,53251.71101304 2026-03-07,14:31:06.000,66,11149134,5605,0,1772893865,13155.724051599995,29461.41088194,53251.65511608001 2026-03-07,14:31:07.000,66,11149050,5645,0,1772893866,13155.73752422,32690.737170149994,53251.65511608001 2026-03-07,14:31:08.000,66,11148980,5845,0,1772893867,13155.784678389995,33613.390746720004,53251.50838656001 2026-03-07,14:31:09.000,66,11149061,5805,0,1772893868,13155.77794208,30383.937574170006,53251.58524488001 2026-03-07,14:31:10.000,66,11149078,5245,0,1772893869,13155.804887319995,28538.4823893,53251.57127064 2026-03-07,14:31:11.000,66,11149062,5405,0,1772893870,13155.885723039995,28077.137978190003,53251.65511608001 2026-03-07,14:31:13.000,66,11149028,5485,0,1772893872,13155.91940459,25309.142002830005,53251.494412320004 2026-03-07,14:31:14.000,66,11149054,5565,0,1772893873,13155.8587778,29461.121867609996,53251.4524896 2026-03-07,14:31:15.000,66,11149075,5884,0,1772893874,13155.905931969995,28538.440094520003,53251.515373680006 2026-03-07,14:31:16.000,66,11149023,5925,0,1772893875,13155.85204148999,34074.39679959,53251.41056688 2026-03-07,14:31:17.000,66,11148991,5884,0,1772893876,13155.825096249995,28538.440094520003,53251.41056688 2026-03-07,14:31:18.000,66,11149051,5845,0,1772893877,13155.87898673,30845.049363989994,53251.41755400001 2026-03-07,14:31:19.000,66,11149073,5605,0,1772893878,13155.764469459995,37764.96881109,53251.41056688 2026-03-07,14:31:20.000,66,11149031,5884,0,1772893879,13155.69037004999,29922.3675909,53251.3826184 2026-03-07,14:31:21.000,66,11149000,5485,0,1772893880,13155.61627064,33613.052388480006,53251.36165704 2026-03-07,14:31:22.000,66,11148998,5405,0,1772893881,13155.54890753999,24386.2628541,53251.37563128 2026-03-07,14:31:24.000,66,11149045,6045,0,1772893883,13155.481544439994,25770.19035048,53251.35466992 2026-03-07,14:31:25.000,66,11149071,5805,0,1772893884,13155.474808129999,26692.829828789996,53251.30576008 2026-03-07,14:31:26.000,66,11149061,6005,0,1772893885,13155.441126579994,36842.11080975,53251.33370856 2026-03-07,14:31:27.000,66,11149054,5525,0,1772893886,13155.414181339998,35458.098723810006,53251.242876 2026-03-07,14:31:28.000,66,11149069,5925,0,1772893887,13155.387236099989,30383.451184200007,53251.22191464001 2026-03-07,14:31:29.000,66,11149056,5245,0,1772893888,13155.393972409998,25770.162153960002,53251.20095328001 2026-03-07,14:31:30.000,66,11149055,5845,0,1772893889,13155.380499789993,24847.473331739995,53251.131082080006 2026-03-07,14:31:31.000,66,11149004,5405,0,1772893890,13155.313136689998,33151.404864779994,53251.15204344001 2026-03-07,14:31:32.000,66,11149023,5605,0,1772893891,13155.279455139993,32228.73014082,53251.110120720004 2026-03-07,14:31:33.000,66,11148992,5485,0,1772893892,13155.292927759998,29460.713018070004,53251.19396616 2026-03-07,14:31:35.000,66,11149033,5965,0,1772893894,13155.272718829998,31767.364582320006,53251.07518512 2026-03-07,14:31:36.000,66,11149015,6045,0,1772893895,13155.218828349993,30383.408889419996,53251.061210880005 2026-03-07,14:31:37.000,66,11149048,5525,0,1772893896,13155.225564660002,30844.703956619996,53251.061210880005 2026-03-07,14:31:38.000,66,11149037,5845,0,1772893897,13155.259246209993,25308.676760250004,53251.05422376001 2026-03-07,14:31:39.000,66,11149045,5925,0,1772893898,13155.218828349993,32690.02520802,53250.97037832 2026-03-07,14:31:40.000,66,11149061,5765,0,1772893899,13155.218828349993,26692.766386620002,53250.9983268 2026-03-07,14:31:41.000,66,11149077,6005,0,1772893900,13155.185146800002,29922.07152744,53251.04723664 2026-03-07,14:31:42.000,66,11149070,5285,0,1772893901,13155.151465249997,31306.041318599993,53251.01928816 2026-03-07,14:31:43.000,66,11149035,5845,0,1772893902,13155.205355730002,23924.840902559998,53250.95640408001 2026-03-07,14:31:44.000,66,11149019,5845,0,1772893903,13155.212092039998,28999.537786080007,53250.90749424 2026-03-07,14:31:46.000,66,11149014,5565,0,1772893905,13155.185146800002,30383.592166799994,53250.844610160006 2026-03-07,14:31:47.000,66,11149034,5765,0,1772893906,13155.117783699992,30383.500528110002,53250.80268744 2026-03-07,14:31:48.000,66,11149035,5965,0,1772893907,13155.158201559992,29460.90334458,53250.64897080001 2026-03-07,14:31:49.000,66,11149071,5925,0,1772893908,13155.131256319997,26231.605252890004,53250.64897080001 2026-03-07,14:31:50.000,66,11149018,5285,0,1772893909,13155.151465249997,23002.257817289996,53250.64198368 2026-03-07,14:31:51.000,66,11149033,6165,0,1772893910,13155.144728940002,29922.21955917,53250.66294504 2026-03-07,14:31:52.000,66,11149038,5245,0,1772893911,13155.117783699992,32690.243731049995,53250.676919280006 2026-03-07,14:31:53.000,66,11149021,5884,0,1772893912,13155.104311080002,31306.210497720007,53250.63499656 2026-03-07,14:31:54.000,66,11149076,5525,0,1772893913,13155.097574769992,34535.515638540004,53250.64198368 2026-03-07,14:31:55.000,66,11149023,5725,0,1772893914,13155.036947979992,30383.500528110002,53250.71884200001 2026-03-07,14:31:57.000,66,11149037,5765,0,1772893916,13155.043684290002,34535.52268767,53250.69788064001 2026-03-07,14:31:58.000,66,11149047,5805,0,1772893917,13155.050420599997,29922.247755689998,53250.66993216001 2026-03-07,14:31:59.000,66,11149058,5165,0,1772893918,13155.050420599997,25308.958725450007,53250.63499656 2026-03-07,14:32:00.000,66,11149065,6084,0,1772893919,13154.983057500001,30844.943627040004,53250.6839064 2026-03-07,14:32:01.000,66,11148998,5605,0,1772893920,13154.989793809997,26231.781481140002,53250.655957920004 2026-03-07,14:32:02.000,66,11149051,5684,0,1772893921,13154.956112259992,28999.798603889998,53250.59307384 2026-03-07,14:32:03.000,66,11149048,5245,0,1772893922,13154.983057500001,32229.244727309997,53250.558138240005 2026-03-07,14:32:04.000,66,11149019,6084,0,1772893923,13154.983057500001,27154.646531610008,53250.628009440006 2026-03-07,14:32:05.000,66,11149048,5405,0,1772893924,13154.922430710001,31306.703936820006,53250.59307384 2026-03-07,14:32:06.000,66,11149063,6165,0,1772893925,13154.848331299996,32229.435053819994,53250.50224128001 2026-03-07,14:32:08.000,66,11149036,5605,0,1772893927,13154.861803920001,27154.914398549998,53250.50224128001 2026-03-07,14:32:09.000,66,11149045,6005,0,1772893928,13154.84159499,23925.658601639996,53250.41140872001 2026-03-07,14:32:10.000,66,11149033,5805,0,1772893929,13154.76075927,33613.820743649994,53250.439357200004 2026-03-07,14:32:11.000,66,11149041,6045,0,1772893930,13154.774231889991,29923.17119172,53250.44634432 2026-03-07,14:32:12.000,66,11148994,5245,0,1772893931,13154.774231889991,26232.556885440004,53250.390447360005 2026-03-07,14:32:13.000,66,11149081,6005,0,1772893932,13154.807913439996,28539.29303925,53250.271666320004 2026-03-07,14:32:14.000,66,11149083,5725,0,1772893933,13154.774231889991,31307.338358520006,53250.38346024001 2026-03-07,14:32:15.000,66,11149042,5525,0,1772893934,13154.834858679991,33614.0674632,53250.38346024001 2026-03-07,14:32:16.000,66,11149051,5605,0,1772893935,13154.855067609991,27155.450132430007,53250.41839584 2026-03-07,14:32:17.000,66,11149039,5845,0,1772893936,13154.895485469991,29000.91236643,53250.35551176 2026-03-07,14:32:19.000,66,11149038,5445,0,1772893938,13154.922430710001,31307.824748490006,53250.320576160004 2026-03-07,14:32:20.000,66,11149043,5845,0,1772893939,13154.956112259992,30846.459189989997,53250.33455040001 2026-03-07,14:32:21.000,66,11149048,5485,0,1772893940,13154.935903329992,30385.213466700006,53250.4044216 2026-03-07,14:32:22.000,66,11149024,5445,0,1772893941,13154.882012850001,35459.94559587,53250.39743448 2026-03-07,14:32:23.000,66,11149039,5725,0,1772893942,13154.888749159996,31307.937534569995,53250.43237008001 2026-03-07,14:32:24.000,66,11149019,5925,0,1772893943,13154.855067609991,21158.557865790004,53250.41839584 2026-03-07,14:32:25.000,66,11149010,5285,0,1772893944,13154.834858679991,28540.026148770005,53250.390447360005 2026-03-07,14:32:26.000,66,11149036,5365,0,1772893945,13154.794440819991,29462.67267621,53250.4044216 2026-03-07,14:32:27.000,66,11149045,6005,0,1772893946,13154.834858679991,30846.705909540004,53250.37647312 2026-03-07,14:32:28.000,66,11149053,6084,0,1772893947,13154.80117713,32692.154045279996,53250.42538296 2026-03-07,14:32:30.000,66,11149067,6124,0,1772893949,13154.73381402999,28540.188278760004,53250.439357200004 2026-03-07,14:32:31.000,66,11149032,5645,0,1772893950,13154.70013248,26694.810634320005,53250.37647312 2026-03-07,14:32:32.000,66,11149052,5565,0,1772893951,13154.767495579996,27156.204389339997,53250.39743448 2026-03-07,14:32:33.000,66,11149079,5884,0,1772893952,13154.74055034,24388.21546311,53250.320576160004 2026-03-07,14:32:34.000,66,11149057,5805,0,1772893953,13154.774231889991,29001.596132039995,53250.38346024001 2026-03-07,14:32:35.000,66,11149016,5285,0,1772893954,13154.774231889991,32231.042255459994,53250.46730568 2026-03-07,14:32:36.000,66,11149031,6084,0,1772893955,13154.747286649996,26233.642451460008,53250.44634432 2026-03-07,14:32:37.000,66,11149008,5365,0,1772893956,13154.787704509996,31769.740139129994,53250.39743448 2026-03-07,14:32:38.000,66,11149059,5845,0,1772893957,13154.855067609991,29924.552821200006,53250.42538296 2026-03-07,14:32:39.000,66,11149027,5965,0,1772893958,13154.834858679991,31308.67769322,53250.390447360005 2026-03-07,14:32:41.000,66,11148999,6165,0,1772893960,13154.875276539991,29463.560866590007,53250.42538296 2026-03-07,14:32:42.000,66,11149038,5405,0,1772893961,13154.895485469991,33615.8297457,53250.41839584 2026-03-07,14:32:43.000,66,11149008,5445,0,1772893962,13154.861803920001,27618.27486084,53250.46730568 2026-03-07,14:32:44.000,66,11149037,5645,0,1772893963,13154.861803920001,25311.665591369994,53250.36249888001 2026-03-07,14:32:45.000,66,11149019,5925,0,1772893964,13154.848331299996,29002.427929380006,53250.390447360005 2026-03-07,14:32:46.000,66,11149033,5645,0,1772893965,13154.868540229996,32231.895200190003,53250.4044216 2026-03-07,14:32:47.000,66,11149011,5965,0,1772893966,13154.882012850001,29002.371536339997,53250.44634432 2026-03-07,14:32:48.000,66,11149062,5684,0,1772893967,13154.848331299996,30847.833770340003,53250.439357200004 2026-03-07,14:32:49.000,66,11149021,6124,0,1772893968,13154.834858679991,34077.230549850006,53250.41839584 2026-03-07,14:32:50.000,66,11149042,5245,0,1772893969,13154.915694399991,26234.36851185,53250.39743448 2026-03-07,14:32:52.000,66,11148981,6124,0,1772893971,13154.935903329992,30847.87606512,53250.369486 2026-03-07,14:32:53.000,66,11149012,5565,0,1772893972,13154.949375949996,30386.588047049998,53250.46730568 2026-03-07,14:32:54.000,66,11149083,5965,0,1772893973,13154.976321189992,29002.51251894,53250.4044216 2026-03-07,14:32:55.000,66,11149011,5805,0,1772893974,13154.989793809997,29925.292979849997,53250.48127992001 2026-03-07,14:32:56.000,66,11149037,5884,0,1772893975,13154.969584879997,27157.14192363,53250.46730568 2026-03-07,14:32:57.000,66,11149037,6084,0,1772893976,13155.003266430002,29925.180193770007,53250.43237008001 2026-03-07,14:32:58.000,66,11149011,5765,0,1772893977,13154.996530119992,31770.600132990003,53250.41839584 2026-03-07,14:32:59.000,66,11148995,5765,0,1772893978,13155.003266430002,36845.36045868001,53250.460318560006 2026-03-07,14:33:00.000,66,11148994,5605,0,1772893979,13154.996530119992,29925.187242900007,53250.42538296 2026-03-07,14:33:01.000,66,11149005,6045,0,1772893980,13154.983057500001,27618.507482130008,53250.53717688 2026-03-07,14:33:14.000,66,11148986,5445,0,1772893993,13155.023475360002,32693.472232590007,53250.488267040004 2026-03-07,14:33:15.000,66,11149018,5445,0,1772893994,13155.003266430002,25773.348360720003,53250.46730568 2026-03-07,14:33:16.000,66,11149030,5445,0,1772893995,13155.030211669997,23928.03415845,53250.55115112001 2026-03-07,14:33:17.000,66,11149061,5884,0,1772893996,13155.090838459997,32232.289951469997,53250.46730568 2026-03-07,14:33:18.000,66,11149032,5445,0,1772893997,13155.084102150002,33616.39367609999,53250.53717688 2026-03-07,14:33:19.000,66,11148978,5325,0,1772893998,13155.097574769992,30386.926405289996,53250.45333144001 2026-03-07,14:33:20.000,66,11148995,5725,0,1772893999,13155.137992629992,25773.503441580004,53250.49525416 2026-03-07,14:33:21.000,66,11149051,6084,0,1772894000,13155.117783699992,29002.956614130002,53250.57909960001 2026-03-07,14:33:22.000,66,11149050,5485,0,1772894001,13155.117783699992,32232.388639290002,53250.607048080004 2026-03-07,14:33:23.000,66,11149030,5405,0,1772894002,13155.111047389997,31309.692767939996,53250.62102232001 2026-03-07,14:33:25.000,66,11149054,5645,0,1772894004,13155.023475360002,28080.23254626,53250.60006096001 2026-03-07,14:33:26.000,66,11148994,5525,0,1772894005,13154.996530119992,33616.45711827,53250.50224128001 2026-03-07,14:33:27.000,66,11149035,5884,0,1772894006,13154.895485469991,32232.339295380007,53250.49525416 2026-03-07,14:33:28.000,66,11149005,5884,0,1772894007,13154.84159499,28541.5135152,53250.46730568 2026-03-07,14:33:29.000,66,11149021,5765,0,1772894008,13154.814649749991,29464.202337420007,53250.544164 2026-03-07,14:33:30.000,66,11149060,5365,0,1772894009,13154.807913439996,27157.423888830002,53250.628009440006 2026-03-07,14:33:31.000,66,11148976,5485,0,1772894010,13154.767495579996,29002.738091100007,53250.57211248 2026-03-07,14:33:32.000,66,11149009,5565,0,1772894011,13154.76075927,31770.80455776,53250.544164 2026-03-07,14:33:33.000,66,11149019,5925,0,1772894012,13154.76075927,26695.938495120005,53250.558138240005 2026-03-07,14:33:34.000,66,11149049,5805,0,1772894013,13154.814649749991,30386.623292699995,53250.607048080004 2026-03-07,14:33:36.000,66,11148991,6205,0,1772894015,13154.922430710001,31309.31211492,53250.57211248 2026-03-07,14:33:37.000,66,11149080,5605,0,1772894016,13154.942639640001,26234.424904889995,53250.66993216001 2026-03-07,14:33:38.000,66,11148989,5925,0,1772894017,13155.030211669997,29002.449076770004,53250.57909960001 2026-03-07,14:33:39.000,66,11149011,5765,0,1772894018,13155.070629529997,32693.338299120005,53250.62102232001 2026-03-07,14:33:40.000,66,11149083,5805,0,1772894019,13155.124520010002,27157.198316669994,53250.62102232001 2026-03-07,14:33:41.000,66,11149058,5445,0,1772894020,13155.185146800002,29002.519568069998,53250.607048080004 2026-03-07,14:33:42.000,66,11149015,6245,0,1772894021,13155.171674179997,25773.143935950007,53250.6839064 2026-03-07,14:33:43.000,66,11149024,5245,0,1772894022,13155.137992629992,27157.106677980002,53250.70486776 2026-03-07,14:33:44.000,66,11149023,5805,0,1772894023,13155.084102150002,29463.80053701,53250.62102232001 2026-03-07,14:33:45.000,66,11149041,5725,0,1772894024,13154.962848570001,29925.137898989997,53250.64897080001 2026-03-07,14:33:47.000,66,11149007,6165,0,1772894026,13154.807913439996,28079.640419339994,53250.71884200001 2026-03-07,14:33:48.000,66,11149024,5325,0,1772894027,13154.73381402999,31770.289971270002,53250.6140352 2026-03-07,14:33:49.000,66,11149051,5925,0,1772894028,13154.65971462,27618.225516930004,53250.63499656 2026-03-07,14:33:50.000,66,11148986,5445,0,1772894029,13154.55866997,27618.190271280007,53250.71185488 2026-03-07,14:33:51.000,66,11148991,6084,0,1772894030,13154.51151579999,32692.90125306,53250.64198368 2026-03-07,14:33:52.000,66,11149034,5405,0,1772894031,13154.51151579999,35922.305081700004,53250.64897080001 2026-03-07,14:33:53.000,66,11149030,5565,0,1772894032,13154.484570559995,27618.12682911,53250.64897080001 2026-03-07,14:33:54.000,66,11148994,5525,0,1772894033,13154.565406279995,30386.179197510006,53250.58608672 2026-03-07,14:33:55.000,66,11148988,5485,0,1772894034,13154.67318723999,30386.193295770005,53250.53018976001 2026-03-07,14:33:56.000,66,11149017,5805,0,1772894035,13154.70013248,28079.55582978,53250.53717688 2026-03-07,14:33:58.000,66,11149025,6045,0,1772894037,13154.807913439996,31770.30406953,53250.59307384 2026-03-07,14:33:59.000,66,11149016,5684,0,1772894038,13154.888749159996,31309.0019532,53250.628009440006 2026-03-07,14:34:00.000,66,11149060,5525,0,1772894039,13154.989793809997,29002.244651999994,53250.58608672 2026-03-07,14:34:01.000,66,11149022,5365,0,1772894040,13155.050420599997,29924.95462161,53250.69788064001 2026-03-07,14:34:02.000,66,11149011,5805,0,1772894041,13155.084102150002,25311.482313989996,53250.66294504 2026-03-07,14:34:03.000,66,11149030,5605,0,1772894042,13155.097574769992,30386.143951859995,53250.6839064 2026-03-07,14:34:04.000,66,11149098,5645,0,1772894043,13155.097574769992,28540.787454809994,53250.71185488 2026-03-07,14:34:05.000,66,11149080,5325,0,1772894044,13155.104311080002,30847.509510360003,53250.66294504 2026-03-07,14:34:06.000,66,11149066,5245,0,1772894045,13155.084102150002,27618.035190420007,53250.69089352 2026-03-07,14:34:07.000,66,11149006,5605,0,1772894046,13154.962848570001,24388.610214390006,53250.69089352 2026-03-07,14:34:09.000,66,11148997,6205,0,1772894048,13154.895485469991,26233.945564049995,53250.607048080004 2026-03-07,14:34:10.000,66,11149060,5684,0,1772894049,13154.861803920001,29463.285950520003,53250.69089352 2026-03-07,14:34:11.000,66,11149034,5325,0,1772894050,13154.807913439996,23927.153017200006,53250.7537776 2026-03-07,14:34:12.000,66,11149025,6084,0,1772894051,13154.76075927,29463.257754000006,53250.7537776 2026-03-07,14:34:13.000,66,11148954,5285,0,1772894052,13154.807913439996,30847.305085590007,53250.6839064 2026-03-07,14:34:14.000,66,11149024,5245,0,1772894053,13154.807913439996,29924.559870330006,53250.69788064001 2026-03-07,14:34:15.000,66,11149016,5565,0,1772894054,13154.861803920001,33153.963698969994,53250.71884200001 2026-03-07,14:34:16.000,66,11149003,5725,0,1772894055,13154.915694399991,31308.663594960002,53250.78871320001 2026-03-07,14:34:17.000,66,11149070,5565,0,1772894056,13154.969584879997,34076.751209010006,53250.85159728 2026-03-07,14:34:18.000,66,11149058,5485,0,1772894057,13155.057156909992,30847.36852776,53250.823648800004 2026-03-07,14:34:20.000,66,11149025,5884,0,1772894059,13155.272718829998,34999.489375139994,53250.73281624 2026-03-07,14:34:21.000,66,11149022,5365,0,1772894060,13155.360290859993,31308.70588974,53250.80268744 2026-03-07,14:34:22.000,66,11149062,5565,0,1772894061,13155.353554549998,24849.933478110004,53250.844610160006 2026-03-07,14:34:23.000,66,11149013,5845,0,1772894062,13155.407445029989,28540.695816120002,53250.83762304001 2026-03-07,14:34:24.000,66,11149069,5805,0,1772894063,13155.360290859993,27156.66963192,53250.80967456 2026-03-07,14:34:25.000,66,11149087,5845,0,1772894064,13155.340081929993,28079.393699790002,53250.90050712 2026-03-07,14:34:26.000,66,11149002,5325,0,1772894065,13155.367027169988,31770.015055199998,53250.844610160006 2026-03-07,14:34:27.000,66,11149035,5684,0,1772894066,13155.259246209993,32231.267827620002,53250.85159728 2026-03-07,14:34:28.000,66,11148998,5325,0,1772894067,13155.198619419993,30385.75624971,53250.80268744 2026-03-07,14:34:29.000,66,11149076,5525,0,1772894068,13155.097574769992,32692.386666570004,53250.78871320001 2026-03-07,14:34:31.000,66,11149008,5245,0,1772894070,13154.882012850001,29462.863002719998,53250.85159728 2026-03-07,14:34:32.000,66,11149018,5605,0,1772894071,13154.75402295999,28078.76632722,53250.86557152001 2026-03-07,14:34:33.000,66,11149023,5925,0,1772894072,13154.65297830999,27617.344375679997,53250.85159728 2026-03-07,14:34:34.000,66,11149043,5884,0,1772894073,13154.59908783,28078.709934180006,53250.81666168001 2026-03-07,14:34:35.000,66,11149020,5445,0,1772894074,13154.605824139995,26233.353437130005,53250.69089352 2026-03-07,14:34:36.000,66,11149005,6045,0,1772894075,13154.63276937999,28078.731081570004,53250.6839064 2026-03-07,14:34:37.000,66,11149034,5485,0,1772894076,13154.63276937999,27617.428965240004,53250.725829120005 2026-03-07,14:34:38.000,66,11148982,5405,0,1772894077,13154.65971462,25310.678713169997,53250.70486776 2026-03-07,14:34:39.000,66,11149037,6124,0,1772894078,13154.70013248,28540.174180500006,53250.64897080001 2026-03-07,14:34:40.000,66,11149018,5165,0,1772894079,13154.834858679991,36382.93048155001,53250.64897080001 2026-03-07,14:34:42.000,66,11149022,5405,0,1772894081,13154.949375949996,22542.774376500005,53250.66294504 2026-03-07,14:34:43.000,66,11149029,6005,0,1772894082,13155.043684290002,29462.898248369995,53250.64198368 2026-03-07,14:34:44.000,66,11149030,5205,0,1772894083,13155.084102150002,26233.55081277,53250.59307384 2026-03-07,14:34:45.000,66,11149020,5485,0,1772894084,13155.164937870002,34998.95364126,53250.63499656 2026-03-07,14:34:46.000,66,11149022,5405,0,1772894085,13155.191883109997,29001.52564074,53250.64198368 2026-03-07,14:34:47.000,66,11149073,6045,0,1772894086,13155.232300969998,29462.884150109996,53250.60006096001 2026-03-07,14:34:48.000,66,11149041,5925,0,1772894087,13155.225564660002,31308.240647159997,53250.676919280006 2026-03-07,14:34:49.000,66,11149000,5565,0,1772894088,13155.151465249997,24388.123824420007,53250.60006096001 2026-03-07,14:34:50.000,66,11149021,5765,0,1772894089,13155.077365839992,29462.85595359,53250.628009440006 2026-03-07,14:34:51.000,66,11149061,6165,0,1772894090,13155.030211669997,25772.135910359997,53250.6839064 2026-03-07,14:34:53.000,66,11149017,5765,0,1772894092,13154.929167019996,32230.894223730007,53250.628009440006 2026-03-07,14:34:54.000,66,11148983,5845,0,1772894093,13154.908958089996,32230.866027209995,53250.607048080004 2026-03-07,14:34:55.000,66,11148981,6124,0,1772894094,13154.929167019996,28078.78747461,53250.6140352 2026-03-07,14:34:56.000,66,11149096,5485,0,1772894095,13154.888749159996,27156.112750650005,53250.56512536 2026-03-07,14:34:57.000,66,11148998,5525,0,1772894096,13154.861803920001,27156.147996300002,53250.57211248 2026-03-07,14:34:58.000,66,11149000,5245,0,1772894097,13154.888749159996,30846.868039530003,53250.488267040004 2026-03-07,14:34:59.000,66,11149073,5805,0,1772894098,13154.888749159996,31308.2265489,53250.628009440006 2026-03-07,14:35:00.000,66,11149040,5085,0,1772894099,13154.942639640001,27617.598144360003,53250.544164 2026-03-07,14:35:01.000,66,11149035,5485,0,1772894100,13155.016739049992,28540.286966579995,53250.628009440006 2026-03-07,14:35:02.000,66,11149072,5365,0,1772894101,13155.063893220002,29462.98988706,53250.50224128001 2026-03-07,14:35:04.000,66,11149000,5645,0,1772894103,13155.104311080002,31308.35343324,53250.45333144001 2026-03-07,14:35:05.000,66,11149060,5285,0,1772894104,13155.137992629992,31769.768335650006,53250.43237008001 2026-03-07,14:35:06.000,66,11149073,5805,0,1772894105,13155.191883109997,26695.00800996,53250.43237008001 2026-03-07,14:35:07.000,66,11149038,5365,0,1772894106,13155.171674179997,29001.779409420007,53250.50224128001 2026-03-07,14:35:08.000,66,11149075,5805,0,1772894107,13155.212092039998,31308.579005399995,53250.488267040004 2026-03-07,14:35:09.000,66,11148992,5325,0,1772894108,13155.198619419993,34999.369539930005,53250.42538296 2026-03-07,14:35:10.000,66,11149026,5205,0,1772894109,13155.205355730002,27617.96469912,53250.4044216 2026-03-07,14:35:11.000,66,11149028,5245,0,1772894110,13155.185146800002,26695.318171680003,53250.39743448 2026-03-07,14:35:12.000,66,11149030,5445,0,1772894111,13155.158201559992,25311.193299659993,53250.46730568 2026-03-07,14:35:13.000,66,11149022,5405,0,1772894112,13155.077365839992,29463.412834860006,53250.44634432 2026-03-07,14:35:15.000,66,11149030,5525,0,1772894114,13155.036947979992,32692.858958280005,53250.45333144001 2026-03-07,14:35:16.000,66,11149092,5525,0,1772894115,13154.996530119992,27156.733074090007,53250.320576160004 2026-03-07,14:35:17.000,66,11149081,6124,0,1772894116,13154.976321189992,29463.4692279,53250.369486 2026-03-07,14:35:18.000,66,11149036,5445,0,1772894117,13154.996530119992,31770.177185189998,53250.31358904001 2026-03-07,14:35:19.000,66,11149063,5965,0,1772894118,13154.996530119992,29463.47627703,53250.36249888001 2026-03-07,14:35:20.000,66,11148982,5325,0,1772894119,13154.989793809997,27618.077485200003,53250.35551176 2026-03-07,14:35:21.000,66,11149072,5405,0,1772894120,13155.003266430002,27156.782418000003,53250.27865344 2026-03-07,14:35:22.000,66,11149047,6084,0,1772894121,13155.016739049992,24849.98282202,53250.25070496 2026-03-07,14:35:23.000,66,11149039,5925,0,1772894122,13155.023475360002,26234.06539926,53250.21576936001 2026-03-07,14:35:24.000,66,11149058,5165,0,1772894123,13154.949375949996,30847.481313840006,53250.30660192 2026-03-07,14:35:26.000,66,11149044,5565,0,1772894125,13155.063893220002,25772.643447719995,53250.30660192 2026-03-07,14:35:27.000,66,11149032,5645,0,1772894126,13155.036947979992,26695.33931907,53250.25769208 2026-03-07,14:35:28.000,66,11148998,5325,0,1772894127,13155.030211669997,33615.51253485,53250.18782088 2026-03-07,14:35:29.000,66,11149090,5645,0,1772894128,13154.969584879997,30847.424920799996,53250.18083376 2026-03-07,14:35:30.000,66,11148973,5925,0,1772894129,13154.962848570001,29924.686754669994,53250.27865344 2026-03-07,14:35:31.000,66,11149045,5645,0,1772894130,13154.935903329992,31770.050300849995,53250.11794968001 2026-03-07,14:35:32.000,66,11149089,5684,0,1772894131,13154.888749159996,28079.27386458,53250.14589816001 2026-03-07,14:35:33.000,66,11149069,5884,0,1772894132,13154.888749159996,31770.064399109993,53250.103975440004 2026-03-07,14:35:34.000,66,11149017,6005,0,1772894133,13154.855067609991,30386.08755882,53250.03410424 2026-03-07,14:35:35.000,66,11149034,5485,0,1772894134,13154.814649749991,29924.743147710004,53250.04109136 2026-03-07,14:35:37.000,66,11149034,5605,0,1772894136,13154.855067609991,31770.099644760005,53250.07602696001 2026-03-07,14:35:38.000,66,11148995,5965,0,1772894137,13154.84159499,30847.523608620002,53250.06205272 2026-03-07,14:35:39.000,66,11149027,5884,0,1772894138,13154.861803920001,31770.177185189998,53250.0900012 2026-03-07,14:35:40.000,66,11149047,5965,0,1772894139,13154.855067609991,28079.471240219995,53249.99916864001 2026-03-07,14:35:41.000,66,11149036,5165,0,1772894140,13154.84159499,30386.179197510006,53250.006155760006 2026-03-07,14:35:42.000,66,11149058,5605,0,1772894141,13154.834858679991,29002.18120983,53250.09698832001 2026-03-07,14:35:43.000,66,11149009,5965,0,1772894142,13154.794440819991,28079.492387610007,53249.99916864001 2026-03-07,14:35:44.000,66,11149023,5845,0,1772894143,13154.747286649996,33615.66056658,53250.06205272 2026-03-07,14:35:45.000,66,11149106,5485,0,1772894144,13154.646241999995,32231.60618586,53249.96423304 2026-03-07,14:35:46.000,66,11149007,5845,0,1772894145,13154.61929676,27618.183222149994,53249.957245920006 2026-03-07,14:35:48.000,66,11149042,5525,0,1772894147,13154.5788789,27618.183222149994,53249.985194400004 2026-03-07,14:35:49.000,66,11149009,5725,0,1772894148,13154.49804318,30847.54475601,53250.02013 2026-03-07,14:35:50.000,66,11149011,5765,0,1772894149,13154.47109793999,27156.747172350006,53249.88038760001 2026-03-07,14:35:51.000,66,11149050,5405,0,1772894150,13154.464361629995,30386.07346056,53249.88038760001 2026-03-07,14:35:52.000,66,11149045,5845,0,1772894151,13154.464361629995,28079.41484718,53249.9153232 2026-03-07,14:35:53.000,66,11149020,5485,0,1772894152,13154.423943769994,31308.811626690003,53249.845452 2026-03-07,14:35:54.000,66,11149030,5405,0,1772894153,13154.51151579999,24850.011018539997,53249.83147776001 2026-03-07,14:35:55.000,66,11148995,5884,0,1772894154,13154.55866997,29463.49037529,53249.83147776001 2026-03-07,14:35:56.000,66,11148956,5325,0,1772894155,13154.59235151999,28540.836798720004,53249.80352928 2026-03-07,14:35:57.000,66,11149023,6124,0,1772894156,13154.65971462,31308.959658420004,53249.817503520004 2026-03-07,14:35:59.000,66,11149011,6084,0,1772894158,13154.69339616999,30847.608198179994,53249.86641336 2026-03-07,14:36:00.000,66,11149002,5405,0,1772894159,13154.787704509996,32693.042235660003,53249.7755808 2026-03-07,14:36:01.000,66,11149003,5725,0,1772894160,13154.7809682,25772.91836379,53249.719683840005 2026-03-07,14:36:02.000,66,11149024,5165,0,1772894161,13154.767495579996,25772.953609439995,53249.79654216 2026-03-07,14:36:03.000,66,11149076,5684,0,1772894162,13154.747286649996,23466.25270128,53249.85243912 2026-03-07,14:36:04.000,66,11149006,5605,0,1772894163,13154.73381402999,30386.41886793,53249.87340048 2026-03-07,14:36:05.000,66,11149014,5525,0,1772894164,13154.65297830999,24850.271836350003,53249.817503520004 2026-03-07,14:36:06.000,66,11149015,5925,0,1772894165,13154.57214258999,28079.774352809996,53249.80352928 2026-03-07,14:36:07.000,66,11149022,5485,0,1772894166,13154.59235151999,29463.79348788,53249.74763232 2026-03-07,14:36:08.000,66,11149055,5765,0,1772894167,13154.51151579999,31309.16408319,53249.80352928 2026-03-07,14:36:10.000,66,11149043,6005,0,1772894169,13154.464361629995,29925.159046379995,53249.76160656001 2026-03-07,14:36:11.000,66,11149020,5445,0,1772894170,13154.41047114999,33154.68975936,53249.768593680004 2026-03-07,14:36:12.000,66,11149022,5245,0,1772894171,13154.43741639,28541.266795649994,53249.71269672001 2026-03-07,14:36:13.000,66,11149070,5445,0,1772894172,13154.45088900999,29002.618255890004,53249.76160656001 2026-03-07,14:36:14.000,66,11149037,5965,0,1772894173,13154.504779489995,31770.734066460005,53249.7057096 2026-03-07,14:36:15.000,66,11149007,5605,0,1772894174,13154.53172472999,29002.66055067,53249.68474824 2026-03-07,14:36:16.000,66,11149009,5725,0,1772894175,13154.5788789,29464.160042639996,53249.7755808 2026-03-07,14:36:17.000,66,11149063,5925,0,1772894176,13154.5788789,32693.606166059995,53249.72667096 2026-03-07,14:36:18.000,66,11149057,5884,0,1772894177,13154.61929676,29002.857926309996,53249.74064520001 2026-03-07,14:36:19.000,66,11149042,5245,0,1772894178,13154.67318723999,29464.188239159994,53249.74763232 2026-03-07,14:36:21.000,66,11149064,5525,0,1772894180,13154.70013248,29925.680682000006,53249.79654216 2026-03-07,14:36:22.000,66,11149019,5684,0,1772894181,13154.747286649996,29464.329221759996,53249.80352928 2026-03-07,14:36:23.000,66,11149058,5365,0,1772894182,13154.80117713,27157.635362729998,53249.86641336 2026-03-07,14:36:24.000,66,11149048,5605,0,1772894183,13154.787704509996,30387.116731799993,53249.90833608001 2026-03-07,14:36:25.000,66,11149054,5485,0,1772894184,13154.794440819991,33155.232542369995,53249.81051640001 2026-03-07,14:36:26.000,66,11148986,5245,0,1772894185,13154.75402295999,28080.436971029994,53249.78256792001 2026-03-07,14:36:27.000,66,11149010,5485,0,1772894186,13154.75402295999,29003.13284238,53249.85243912 2026-03-07,14:36:28.000,66,11148996,5445,0,1772894187,13154.67992355,23466.87302472,53249.79654216 2026-03-07,14:36:29.000,66,11149004,5445,0,1772894188,13154.59908783,23466.816631680005,53249.789555040006 2026-03-07,14:36:30.000,66,11148994,5405,0,1772894189,13154.565406279995,27618.965675579995,53249.81051640001 2026-03-07,14:36:32.000,66,11149035,5884,0,1772894191,13154.383525909994,33155.1691002,53249.838464880006 2026-03-07,14:36:33.000,66,11149012,5325,0,1772894192,13154.34984435999,29003.041203689994,53249.768593680004 2026-03-07,14:36:34.000,66,11148985,5725,0,1772894193,13154.295953879999,28541.66859606,53249.74763232 2026-03-07,14:36:35.000,66,11149048,5525,0,1772894194,13154.228590779989,23928.139895400003,53249.789555040006 2026-03-07,14:36:36.000,66,11149021,5965,0,1772894195,13154.188172919989,35461.84181184,53249.75461944 2026-03-07,14:36:37.000,66,11149031,5805,0,1772894196,13154.174700299998,27618.881086020003,53249.78256792001 2026-03-07,14:36:38.000,66,11149054,5645,0,1772894197,13154.221854469994,31309.770308370003,53249.789555040006 2026-03-07,14:36:39.000,66,11149044,5245,0,1772894198,13154.282481259994,29003.104645860003,53249.74064520001 2026-03-07,14:36:40.000,66,11148981,5845,0,1772894199,13154.282481259994,32232.593064059998,53249.7755808 2026-03-07,14:36:41.000,66,11149032,5165,0,1772894200,13154.275744949999,30848.580978119993,53249.768593680004 2026-03-07,14:36:43.000,66,11149035,6084,0,1772894202,13154.444152699994,24851.216419770004,53249.72667096 2026-03-07,14:36:44.000,66,11148957,5725,0,1772894203,13154.55193365999,32694.311079060004,53249.7057096 2026-03-07,14:36:45.000,66,11149043,5925,0,1772894204,13154.605824139995,26235.397684829994,53249.75461944 2026-03-07,14:36:46.000,66,11149017,5725,0,1772894205,13154.65297830999,24390.083482560003,53249.7755808 2026-03-07,14:36:47.000,66,11149020,5525,0,1772894206,13154.706868789995,26696.918324190003,53249.82449064 2026-03-07,14:36:48.000,66,11149089,5925,0,1772894207,13154.706868789995,31310.475221369998,53249.7755808 2026-03-07,14:36:49.000,66,11149036,5525,0,1772894208,13154.74055034,24390.27380907,53249.83147776001 2026-03-07,14:36:50.000,66,11149049,5884,0,1772894209,13154.706868789995,30849.257694600004,53249.85243912 2026-03-07,14:36:51.000,66,11149059,5884,0,1772894210,13154.70013248,31310.644400489997,53249.85942624001 2026-03-07,14:36:52.000,66,11149044,5365,0,1772894211,13154.686659859995,30387.983774790002,53249.838464880006 2026-03-07,14:36:54.000,66,11149065,6045,0,1772894213,13154.666450929995,28081.247620979993,53249.82449064 2026-03-07,14:36:55.000,66,11149023,5925,0,1772894214,13154.585615209995,28081.289915760004,53249.86641336 2026-03-07,14:36:56.000,66,11149003,5925,0,1772894215,13154.61256044999,27158.57289702,53249.82449064 2026-03-07,14:36:57.000,66,11149008,5405,0,1772894216,13154.59235151999,29004.013983630008,53249.81051640001 2026-03-07,14:36:58.000,66,11149048,5445,0,1772894217,13154.585615209995,28081.296964890003,53249.86641336 2026-03-07,14:36:59.000,66,11149059,5805,0,1772894218,13154.666450929995,29004.077425800002,53249.79654216 2026-03-07,14:37:00.000,66,11149002,5405,0,1772894219,13154.666450929995,26236.003910009997,53249.85243912 2026-03-07,14:37:01.000,66,11149047,5684,0,1772894220,13154.686659859995,30388.258690860006,53249.86641336 2026-03-07,14:37:02.000,66,11149043,5645,0,1772894221,13154.834858679991,30388.216396079995,53249.76160656001 2026-03-07,14:37:03.000,66,11149041,5965,0,1772894222,13154.895485469991,27158.87600961,53249.86641336 2026-03-07,14:37:05.000,66,11149030,5565,0,1772894224,13154.983057500001,29004.302997959996,53249.86641336 2026-03-07,14:37:06.000,66,11149036,5485,0,1772894225,13155.104311080002,31311.09554481,53249.94327168 2026-03-07,14:37:07.000,66,11149024,5405,0,1772894226,13155.144728940002,32695.220416829994,53249.92929744001 2026-03-07,14:37:08.000,66,11149023,5884,0,1772894227,13155.191883109997,29004.373489260004,53249.92231032 2026-03-07,14:37:09.000,66,11149006,5645,0,1772894228,13155.259246209993,28081.628274000002,53249.90134896 2026-03-07,14:37:10.000,66,11149006,5245,0,1772894229,13155.279455139993,30388.449017370003,53249.985194400004 2026-03-07,14:37:11.000,66,11149047,5805,0,1772894230,13155.326609309988,27620.326157670002,53249.92929744001 2026-03-07,14:37:12.000,66,11149029,6005,0,1772894231,13155.326609309988,29927.090507999994,53249.97122016 2026-03-07,14:37:13.000,66,11149012,5405,0,1772894232,13155.326609309988,29927.055262349997,53250.02013 2026-03-07,14:37:14.000,66,11149022,5325,0,1772894233,13155.333345619998,34079.31004320001,53250.01314288 2026-03-07,14:37:16.000,66,11148991,6084,0,1772894235,13155.286191449988,23929.45808271,53250.0900012 2026-03-07,14:37:17.000,66,11149043,5965,0,1772894236,13155.326609309988,24852.125757539994,53250.103975440004 2026-03-07,14:37:18.000,66,11149018,5245,0,1772894237,13155.340081929993,31772.454054179994,53250.103975440004 2026-03-07,14:37:19.000,66,11149010,5485,0,1772894238,13155.313136689998,31311.194232630005,53250.0900012 2026-03-07,14:37:20.000,66,11148973,5845,0,1772894239,13155.326609309988,26697.651433709994,53250.11096256 2026-03-07,14:37:21.000,66,11149027,5725,0,1772894240,13155.407445029989,26697.679630230006,53250.152885280004 2026-03-07,14:37:22.000,66,11149068,5445,0,1772894241,13155.454599199998,31772.53159461,53250.18083376 2026-03-07,14:37:23.000,66,11149046,5205,0,1772894242,13155.501753369994,28543.057274670005,53250.23673072 2026-03-07,14:37:24.000,66,11149027,5765,0,1772894243,13155.54890753999,32233.939447890007,53250.21576936001 2026-03-07,14:37:25.000,66,11149047,5725,0,1772894244,13155.575852779999,28543.163011619996,53250.21576936001 2026-03-07,14:37:27.000,66,11148973,6045,0,1772894246,13155.63647957,27620.410747229995,53250.24371784001 2026-03-07,14:37:28.000,66,11149014,5205,0,1772894247,13155.69710636,23929.60611444,53250.173846640006 2026-03-07,14:37:29.000,66,11149023,5925,0,1772894248,13155.73078790999,29927.309031030003,53250.31358904001 2026-03-07,14:37:30.000,66,11148997,5925,0,1772894249,13155.764469459995,27620.51648418,53250.271666320004 2026-03-07,14:37:31.000,66,11149011,5884,0,1772894250,13155.784678389995,28081.81860051,53250.222756480005 2026-03-07,14:37:32.000,66,11149070,5325,0,1772894251,13155.75773315,32695.375497689995,53250.31358904001 2026-03-07,14:37:33.000,66,11149011,5845,0,1772894252,13155.784678389995,29927.217392339997,53250.320576160004 2026-03-07,14:37:34.000,66,11149029,5925,0,1772894253,13155.79141469999,25774.98375888,53250.39743448 2026-03-07,14:37:35.000,66,11149034,5285,0,1772894254,13155.784678389995,29465.922325139996,53250.32756328 2026-03-07,14:37:36.000,66,11148975,6005,0,1772894255,13155.804887319995,31311.328166100007,53250.341537520006 2026-03-07,14:37:38.000,66,11149037,5965,0,1772894257,13155.89245934999,28081.83269877,53250.4044216 2026-03-07,14:37:39.000,66,11149019,6005,0,1772894258,13155.885723039995,33618.09956556,53250.41140872001 2026-03-07,14:37:40.000,66,11149011,5925,0,1772894259,13155.845305179995,26697.7430724,53250.34852464 2026-03-07,14:37:41.000,66,11149015,5925,0,1772894260,13155.83856887,28081.79745312,53250.37647312 2026-03-07,14:37:42.000,66,11149058,5325,0,1772894261,13155.81162362999,31311.24357654,53250.4044216 2026-03-07,14:37:43.000,66,11149026,5405,0,1772894262,13155.825096249995,29004.500373600007,53250.41140872001 2026-03-07,14:37:44.000,66,11149022,5605,0,1772894263,13155.85204148999,32695.30500639,53250.4044216 2026-03-07,14:37:45.000,66,11149042,5405,0,1772894264,13155.81835994,29004.535619250004,53250.44634432 2026-03-07,14:37:46.000,66,11148980,5445,0,1772894265,13155.87225041999,30388.604098230004,53250.509228400006 2026-03-07,14:37:47.000,66,11149018,5405,0,1772894266,13155.83183255999,30850.033098900007,53250.41140872001 2026-03-07,14:37:49.000,66,11149026,5485,0,1772894268,13155.8587778,28543.240552050003,53250.460318560006 2026-03-07,14:37:50.000,66,11149030,5485,0,1772894269,13155.83856887,28081.889091809993,53250.42538296 2026-03-07,14:37:51.000,66,11148994,5245,0,1772894270,13155.81162362999,27159.165023940004,53250.439357200004 2026-03-07,14:37:52.000,66,11149018,5445,0,1772894271,13155.804887319995,31311.433903049998,53250.41140872001 2026-03-07,14:37:53.000,66,11149007,5925,0,1772894272,13155.825096249995,33618.21235164,53250.439357200004 2026-03-07,14:37:54.000,66,11149078,5485,0,1772894273,13155.81835994,30850.061295420004,53250.42538296 2026-03-07,14:37:55.000,66,11149062,5205,0,1772894274,13155.83856887,29466.03511122,53250.41839584 2026-03-07,14:37:56.000,66,11149039,5845,0,1772894275,13155.85204148999,24852.407722739998,53250.390447360005 2026-03-07,14:37:57.000,66,11148999,5965,0,1772894276,13155.83856887,27159.19322046,53250.41839584 2026-03-07,14:37:58.000,66,11148966,5565,0,1772894277,13155.85204148999,26697.884055000002,53250.39743448 2026-03-07,14:38:00.000,66,11149112,5565,0,1772894279,13155.8587778,29927.407718849994,53250.4742928 2026-03-07,14:38:01.000,66,11148989,5684,0,1772894280,13155.91940459,31311.518492610005,53250.460318560006 2026-03-07,14:38:02.000,66,11149026,5285,0,1772894281,13155.865514109995,29466.013963830002,53250.439357200004 2026-03-07,14:38:03.000,66,11149082,5565,0,1772894282,13155.87225041999,28082.072369190006,53250.43237008001 2026-03-07,14:38:04.000,66,11149022,5365,0,1772894283,13155.845305179995,29466.070356869997,53250.439357200004 2026-03-07,14:38:05.000,66,11149055,5925,0,1772894284,13155.83856887,29927.478210150002,53250.488267040004 2026-03-07,14:38:06.000,66,11149044,5285,0,1772894285,13155.83856887,29927.534603189997,53250.45333144001 2026-03-07,14:38:07.000,66,11149026,5365,0,1772894286,13155.845305179995,31311.652426080007,53250.460318560006 2026-03-07,14:38:08.000,66,11149021,5765,0,1772894287,13155.83183255999,32234.439936120005,53250.390447360005 2026-03-07,14:38:09.000,66,11149072,5245,0,1772894288,13155.764469459995,29466.288879900007,53250.42538296 2026-03-07,14:38:11.000,66,11149056,5565,0,1772894290,13155.724051599995,26698.180118460004,53250.43237008001 2026-03-07,14:38:12.000,66,11149041,5765,0,1772894291,13155.764469459995,28543.719892890003,53250.390447360005 2026-03-07,14:38:13.000,66,11149037,5925,0,1772894292,13155.764469459995,32696.066312430004,53250.390447360005 2026-03-07,14:38:14.000,66,11149025,5725,0,1772894293,13155.77120576999,29927.915256210006,53250.509228400006 2026-03-07,14:38:15.000,66,11149062,5445,0,1772894294,13155.77120576999,31312.0330791,53250.460318560006 2026-03-07,14:38:16.000,66,11149048,5325,0,1772894295,13155.825096249995,27159.84878955,53250.41839584 2026-03-07,14:38:17.000,66,11148991,6045,0,1772894296,13155.784678389995,32234.95452261,53250.38346024001 2026-03-07,14:38:18.000,66,11148999,5925,0,1772894297,13155.79815101,26698.71585234,53250.38346024001 2026-03-07,14:38:19.000,66,11149026,5165,0,1772894298,13155.8587778,29005.53659571,53250.369486 2026-03-07,14:38:20.000,66,11149039,5845,0,1772894299,13155.77794208,36387.42077736001,53250.341537520006 2026-03-07,14:38:22.000,66,11149020,5405,0,1772894301,13155.79141469999,28083.024001740006,53250.50224128001 2026-03-07,14:38:23.000,66,11149037,5845,0,1772894302,13155.83183255999,29467.191168539997,53250.49525416 2026-03-07,14:38:24.000,66,11149052,5245,0,1772894303,13155.77794208,26699.054210579998,53250.44634432 2026-03-07,14:38:25.000,66,11149019,5925,0,1772894304,13155.804887319995,29005.952494380006,53250.46730568 2026-03-07,14:38:26.000,66,11149028,5365,0,1772894305,13155.85204148999,32696.876962380004,53250.390447360005 2026-03-07,14:38:27.000,66,11149063,6084,0,1772894306,13155.825096249995,27160.532555159996,53250.439357200004 2026-03-07,14:38:28.000,66,11149003,5965,0,1772894307,13155.8587778,24392.36740068,53250.43237008001 2026-03-07,14:38:29.000,66,11149010,5405,0,1772894308,13155.85204148999,29928.78934833,53250.48127992001 2026-03-07,14:38:30.000,66,11148998,5245,0,1772894309,13155.91266827999,29928.831643109996,53250.50224128001 2026-03-07,14:38:31.000,66,11149049,5884,0,1772894310,13155.946349829996,27160.610095590004,53250.544164 2026-03-07,14:38:33.000,66,11148997,5805,0,1772894312,13156.033921859991,28083.348261720006,53250.53018976001 2026-03-07,14:38:34.000,66,11149064,5325,0,1772894313,13156.074339719991,26699.265684480008,53250.56512536 2026-03-07,14:38:35.000,66,11149045,5765,0,1772894314,13156.108021269996,27160.680586889997,53250.57909960001 2026-03-07,14:38:36.000,66,11149002,5445,0,1772894315,13156.141702820001,32235.722877780005,53250.55115112001 2026-03-07,14:38:37.000,66,11149060,5365,0,1772894316,13156.188856989997,32697.032043240004,53250.544164 2026-03-07,14:38:38.000,66,11149007,5965,0,1772894317,13156.236011159992,31312.99176078,53250.544164 2026-03-07,14:38:39.000,66,11149022,5445,0,1772894318,13156.242747470002,29467.564772430007,53250.56512536 2026-03-07,14:38:40.000,66,11149007,5765,0,1772894319,13156.276429019992,34542.61411245,53250.607048080004 2026-03-07,14:38:41.000,66,11149021,5605,0,1772894320,13156.289901639997,32697.215320620002,53250.64198368 2026-03-07,14:38:42.000,66,11149080,5405,0,1772894321,13156.303374260002,29929.029018750007,53250.58608672 2026-03-07,14:38:44.000,66,11149007,5845,0,1772894323,13156.222538540002,30390.443921159997,53250.676919280006 2026-03-07,14:38:45.000,66,11149051,5884,0,1772894324,13156.195593299992,23931.319053030005,53250.6839064 2026-03-07,14:38:46.000,66,11149063,5485,0,1772894325,13156.168648059996,33620.059223699995,53250.74679048001 2026-03-07,14:38:47.000,66,11149067,5765,0,1772894326,13156.148439129996,31774.575842310005,53250.69788064001 2026-03-07,14:38:48.000,66,11149041,5845,0,1772894327,13156.114757579991,28083.707767350003,53250.725829120005 2026-03-07,14:38:49.000,66,11149027,5845,0,1772894328,13156.134966509992,30390.627198539994,53250.73980336 2026-03-07,14:38:50.000,66,11148942,5565,0,1772894329,13156.202329610001,30390.71883723,53250.71884200001 2026-03-07,14:38:51.000,66,11149004,5525,0,1772894330,13156.168648059996,29006.67150564,53250.70486776 2026-03-07,14:38:52.000,66,11149072,5245,0,1772894331,13156.209065919997,32236.279759049998,53250.74679048001 2026-03-07,14:38:53.000,66,11149073,5565,0,1772894332,13156.202329610001,29006.798389980002,53250.774738960004 2026-03-07,14:38:55.000,66,11149074,5405,0,1772894334,13156.256220089992,28545.36938931,53250.823648800004 2026-03-07,14:38:56.000,66,11149080,5405,0,1772894335,13156.256220089992,29468.093457180003,53250.76076472 2026-03-07,14:38:57.000,66,11149006,5445,0,1772894336,13156.289901639997,27622.624174049997,53250.78172608 2026-03-07,14:38:58.000,66,11149076,5365,0,1772894337,13156.337055809992,27622.74400926,53250.76775184001 2026-03-07,14:38:59.000,66,11149011,5565,0,1772894338,13156.343792120002,33159.137760390004,53250.823648800004 2026-03-07,14:39:00.000,66,11149039,5925,0,1772894339,13156.417891529993,30390.86686896,53250.795700320006 2026-03-07,14:39:01.000,66,11149037,5645,0,1772894340,13156.451573079998,33159.116613000006,53250.823648800004 2026-03-07,14:39:02.000,66,11149008,5565,0,1772894341,13156.512199869998,29929.487212199994,53250.823648800004 2026-03-07,14:39:03.000,66,11149028,5565,0,1772894342,13156.559354039993,28545.397585829996,53250.87954576 2026-03-07,14:39:04.000,66,11149021,5684,0,1772894343,13156.572826659998,29006.756095200006,53250.87954576 2026-03-07,14:39:06.000,66,11149075,5845,0,1772894345,13156.700816549994,28545.36938931,53250.87954576 2026-03-07,14:39:07.000,66,11149004,5405,0,1772894346,13156.741234409994,31774.914200550003,53250.893520000005 2026-03-07,14:39:08.000,66,11149078,5365,0,1772894347,13156.761443339994,31313.562740309993,53250.87954576 2026-03-07,14:39:09.000,66,11149016,5405,0,1772894348,13156.754707029999,24392.952478470004,53250.94941696 2026-03-07,14:39:10.000,66,11149048,5325,0,1772894349,13156.801861199994,30390.73998462,53250.98435256001 2026-03-07,14:39:11.000,66,11149041,5884,0,1772894350,13156.82880643999,32697.652366680006,53250.95640408001 2026-03-07,14:39:12.000,66,11149044,5405,0,1772894351,13156.781652269994,25777.133743529994,53250.991339680004 2026-03-07,14:39:13.000,66,11149008,5365,0,1772894352,13156.707552859989,20240.676550229997,53250.93544272001 2026-03-07,14:39:14.000,66,11149066,5245,0,1772894353,13156.707552859989,32236.216316880003,53251.01928816 2026-03-07,14:39:15.000,66,11149036,5205,0,1772894354,13156.700816549994,30852.140788770004,53251.02627528 2026-03-07,14:39:17.000,66,11149053,6045,0,1772894356,13156.721025479994,31313.597985960005,53251.04024952 2026-03-07,14:39:18.000,66,11149027,5725,0,1772894357,13156.673871309999,30852.218329199997,53251.04723664 2026-03-07,14:39:19.000,66,11148995,5845,0,1772894358,13156.714289169999,28083.933339509997,53251.08915936 2026-03-07,14:39:20.000,66,11149095,5884,0,1772894359,13156.734498099999,30852.140788770004,53251.07518512 2026-03-07,14:39:21.000,66,11148986,5245,0,1772894360,13156.76817964999,29929.444917419998,53251.012301040006 2026-03-07,14:39:22.000,66,11149050,5205,0,1772894361,13156.83554275,28545.390536699997,53251.02627528 2026-03-07,14:39:23.000,66,11149042,5445,0,1772894362,13156.862487989994,28083.989732550006,53251.07518512 2026-03-07,14:39:24.000,66,11149008,5365,0,1772894363,13156.963532639995,29468.156899349997,53251.08915936 2026-03-07,14:39:25.000,66,11149064,5285,0,1772894364,13156.97026894999,32697.72990711,53251.16601768 2026-03-07,14:39:26.000,66,11149019,5565,0,1772894365,13157.01068680999,29006.763144330005,53251.09614648 2026-03-07,14:39:28.000,66,11149011,5884,0,1772894367,13157.09152252999,29468.192144999994,53251.068198 2026-03-07,14:39:29.000,66,11149034,5365,0,1772894368,13157.15214931999,26238.68257941,53251.08915936 2026-03-07,14:39:30.000,66,11149082,5285,0,1772894369,13157.17235824999,32236.505331210006,53251.10313360001 2026-03-07,14:39:31.000,66,11149019,5765,0,1772894370,13157.17235824999,26700.041088779995,53251.1380692 2026-03-07,14:39:32.000,66,11149024,5365,0,1772894371,13157.145413009996,29468.2626363,53251.22191464001 2026-03-07,14:39:33.000,66,11149083,5485,0,1772894372,13157.145413009996,27622.729911000002,53251.20095328001 2026-03-07,14:39:34.000,66,11149076,5605,0,1772894373,13157.15214931999,29468.213292390006,53251.179991920006 2026-03-07,14:39:35.000,66,11149043,5845,0,1772894374,13157.15888563,26699.949450090004,53251.11710784 2026-03-07,14:39:36.000,66,11149040,5445,0,1772894375,13157.185830869996,32236.329102959993,53251.110120720004 2026-03-07,14:39:37.000,66,11149058,5205,0,1772894376,13157.19256717999,32236.307955569995,53251.22191464001 2026-03-07,14:39:39.000,66,11149058,5405,0,1772894378,13157.246457659996,29468.022965879994,53251.24986312001 2026-03-07,14:39:40.000,66,11149077,5965,0,1772894379,13157.320557070001,29929.353278730006,53251.26383736 2026-03-07,14:39:41.000,66,11149033,5765,0,1772894380,13157.347502309996,28083.869897340002,53251.29178584001 2026-03-07,14:39:42.000,66,11149043,5845,0,1772894381,13157.414865409992,28083.806455169994,53251.26383736 2026-03-07,14:39:43.000,66,11149056,5445,0,1772894382,13157.522646370002,31313.421757710006,53251.298772960006 2026-03-07,14:39:44.000,66,11149051,5805,0,1772894383,13157.549591609997,29467.95952371,53251.30576008 2026-03-07,14:39:45.000,66,11149025,5525,0,1772894384,13157.569800539997,28545.18611193,53251.3127472 2026-03-07,14:39:46.000,66,11148997,5884,0,1772894385,13157.603482090002,28545.157915410004,53251.38960552001 2026-03-07,14:39:47.000,66,11149031,5925,0,1772894386,13157.630427329997,28083.778258649996,53251.42454112 2026-03-07,14:39:48.000,66,11149081,5765,0,1772894387,13157.637163639993,31313.294873370003,53251.4524896 2026-03-07,14:39:50.000,66,11149010,5325,0,1772894389,13157.610218399997,33620.094469350006,53251.37563128 2026-03-07,14:39:51.000,66,11149017,6045,0,1772894390,13157.583273160002,29467.733951550006,53251.38960552001 2026-03-07,14:39:52.000,66,11149032,5245,0,1772894391,13157.542855300002,32235.94140081,53251.41755400001 2026-03-07,14:39:53.000,66,11149016,5525,0,1772894392,13157.529382679997,33158.70776346,53251.38960552001 2026-03-07,14:39:54.000,66,11149048,5485,0,1772894393,13157.468755889997,23008.545641250006,53251.40357976 2026-03-07,14:39:55.000,66,11148984,5525,0,1772894394,13157.421601720001,25776.682599210006,53251.4524896 2026-03-07,14:39:56.000,66,11149008,5245,0,1772894395,13157.435074339992,31312.99176078,53251.396592640005 2026-03-07,14:39:57.000,66,11149036,5605,0,1772894396,13157.408129099997,30390.211299870003,53251.43851536001 2026-03-07,14:39:58.000,66,11148997,5684,0,1772894397,13157.435074339992,32235.680582999994,53251.48742520001 2026-03-07,14:39:59.000,66,11149040,5565,0,1772894398,13157.475492199992,26237.914224239998,53251.43851536001 2026-03-07,14:40:01.000,66,11149040,5405,0,1772894400,13157.643899950002,29928.810495719998,53251.445502480005 2026-03-07,14:40:02.000,66,11149088,5525,0,1772894401,13157.771889839998,25315.169008979996,53251.4524896 2026-03-07,14:40:03.000,66,11149004,5405,0,1772894402,13157.832516629998,30390.183103350006,53251.41056688 2026-03-07,14:40:04.000,66,11149041,5965,0,1772894403,13157.953770209999,34081.11462048,53251.45947672001 2026-03-07,14:40:05.000,66,11149051,5645,0,1772894404,13158.014396999999,31774.279778850003,53251.48043808 2026-03-07,14:40:06.000,66,11149009,5925,0,1772894405,13158.05481486,31312.99880991,53251.48043808 2026-03-07,14:40:07.000,66,11148988,5365,0,1772894406,13158.07502379,32235.588944310002,53251.515373680006 2026-03-07,14:40:08.000,66,11148958,5405,0,1772894407,13158.101969029995,25776.562764000002,53251.564283520005 2026-03-07,14:40:09.000,66,11148980,5365,0,1772894408,13158.162595819995,29006.107575240007,53251.5223608 2026-03-07,14:40:10.000,66,11149004,5365,0,1772894409,13158.101969029995,26699.20929144,53251.55729640001 2026-03-07,14:40:12.000,66,11149031,6045,0,1772894411,13158.014396999999,24853.725910049994,53251.515373680006 2026-03-07,14:40:13.000,66,11148990,5325,0,1772894412,13157.906616039989,31312.716844709998,53251.55729640001 2026-03-07,14:40:14.000,66,11149008,5125,0,1772894413,13157.819044009993,25776.365388360005,53251.65511608001 2026-03-07,14:40:15.000,66,11149004,5125,0,1772894414,13157.691054119998,35464.90818339,53251.564283520005 2026-03-07,14:40:16.000,66,11149058,5325,0,1772894415,13157.590009469997,29467.113628110004,53251.50838656001 2026-03-07,14:40:17.000,66,11149055,5684,0,1772894416,13157.536118989992,29005.733971349997,53251.64114184 2026-03-07,14:40:18.000,66,11149029,5805,0,1772894417,13157.468755889997,33619.36840896,53251.5223608 2026-03-07,14:40:19.000,66,11148991,5725,0,1772894418,13157.381183860001,30389.851794240007,53251.515373680006 2026-03-07,14:40:20.000,66,11148981,5925,0,1772894419,13157.408129099997,35464.85883948,53251.445502480005 2026-03-07,14:40:21.000,66,11148996,5405,0,1772894420,13157.408129099997,32235.236487810005,53251.52934792 2026-03-07,14:40:23.000,66,11149044,5325,0,1772894422,13157.488964819997,27160.377474299996,53251.55729640001 2026-03-07,14:40:24.000,66,11149094,5085,0,1772894423,13157.576536849992,31774.124697990002,53251.5223608 2026-03-07,14:40:25.000,66,11149026,5445,0,1772894424,13157.643899950002,27621.96155583,53251.494412320004 2026-03-07,14:40:26.000,66,11148994,5325,0,1772894425,13157.792098769998,26237.90717511,53251.50838656001 2026-03-07,14:40:27.000,66,11149035,5765,0,1772894426,13157.886407109989,35465.260639889995,53251.47345096 2026-03-07,14:40:28.000,66,11149059,5884,0,1772894427,13157.96724282999,29006.16396828,53251.494412320004 2026-03-07,14:40:29.000,66,11149019,5645,0,1772894428,13158.061551169994,31313.02700643,53251.43851536001 2026-03-07,14:40:30.000,66,11148999,5765,0,1772894429,13158.13565058,27160.744029060006,53251.43152824 2026-03-07,14:40:31.000,66,11149035,5805,0,1772894430,13158.243431539995,32235.76517256,53251.55729640001 2026-03-07,14:40:32.000,66,11149049,5884,0,1772894431,13158.22995891999,28083.41875302,53251.53633504001 2026-03-07,14:40:34.000,66,11149042,5365,0,1772894433,13158.15585951,29467.423789830005,53251.48043808 2026-03-07,14:40:35.000,66,11149054,5365,0,1772894434,13158.14912319999,28083.390556500002,53251.54332216 2026-03-07,14:40:36.000,66,11149011,5845,0,1772894435,13158.081760099994,35003.74704966,53251.55729640001 2026-03-07,14:40:37.000,66,11148973,5925,0,1772894436,13158.014396999999,27160.49026038,53251.52934792 2026-03-07,14:40:38.000,66,11149002,5485,0,1772894437,13157.926824969989,29467.30395462,53251.50838656001 2026-03-07,14:40:39.000,66,11149026,5165,0,1772894438,13157.845989249989,29928.662463989996,53251.58524488001 2026-03-07,14:40:40.000,66,11148998,5205,0,1772894439,13157.805571389988,28544.56578849,53251.55729640001 2026-03-07,14:40:41.000,66,11149057,5684,0,1772894440,13157.785362459988,35003.5919688,53251.515373680006 2026-03-07,14:40:42.000,66,11149031,5925,0,1772894441,13157.744944599988,26699.068308839996,53251.48742520001 2026-03-07,14:40:43.000,66,11148983,5884,0,1772894442,13157.751680909998,29928.6413166,53251.5223608 2026-03-07,14:40:45.000,66,11149024,5485,0,1772894444,13157.711263049998,27160.455014730003,53251.45947672001 2026-03-07,14:40:46.000,66,11149046,5285,0,1772894445,13157.731471979998,35003.72590227,53251.445502480005 2026-03-07,14:40:47.000,66,11149008,5405,0,1772894446,13157.765153529988,30851.39358099,53251.4524896 2026-03-07,14:40:48.000,66,11148967,5884,0,1772894447,13157.832516629998,32235.476158229998,53251.45947672001 2026-03-07,14:40:49.000,66,11149004,5205,0,1772894448,13157.839252939993,27621.855818879994,53251.48742520001 2026-03-07,14:40:50.000,66,11149049,5765,0,1772894449,13157.872934489998,25315.028026379994,53251.40357976 2026-03-07,14:40:51.000,66,11149001,5925,0,1772894450,13157.859461869994,27160.462063860003,53251.50139944 2026-03-07,14:40:52.000,66,11148984,5285,0,1772894451,13157.926824969989,28544.57283762,53251.45947672001 2026-03-07,14:40:53.000,66,11149015,5884,0,1772894452,13157.933561279999,27621.79942584,53251.45947672001 2026-03-07,14:40:54.000,66,11149026,5285,0,1772894453,13157.960506519994,32696.75007804,53251.41755400001 2026-03-07,14:40:56.000,66,11149048,5485,0,1772894455,13157.947033899989,28544.424805889998,53251.3826184 2026-03-07,14:40:57.000,66,11149003,5365,0,1772894456,13158.014396999999,33158.07334176,53251.48742520001 2026-03-07,14:40:58.000,66,11149025,5725,0,1772894457,13158.081760099994,31312.611107760007,53251.4524896 2026-03-07,14:40:59.000,66,11149016,5365,0,1772894458,13158.14912319999,30389.9363838,53251.445502480005 2026-03-07,14:41:00.000,66,11149068,5285,0,1772894459,13158.20974998999,28083.115640429998,53251.494412320004 2026-03-07,14:41:01.000,66,11149041,5405,0,1772894460,13158.19627737,25776.287847929998,53251.48043808 2026-03-07,14:41:02.000,66,11149009,5645,0,1772894461,13158.263640469995,31312.582911239995,53251.55729640001 2026-03-07,14:41:03.000,66,11148968,5365,0,1772894462,13158.31079463999,28083.059247390003,53251.53633504001 2026-03-07,14:41:04.000,66,11149052,5165,0,1772894463,13158.324267259995,28544.375461980002,53251.5223608 2026-03-07,14:41:05.000,66,11149021,5845,0,1772894464,13158.33773988,23930.712827850002,53251.60620624001 2026-03-07,14:41:07.000,66,11149041,5765,0,1772894466,13158.33100356999,28082.883019140005,53251.55030928 2026-03-07,14:41:08.000,66,11148995,5845,0,1772894467,13158.283849399995,27621.46811673,53251.48043808 2026-03-07,14:41:09.000,66,11149034,5245,0,1772894468,13158.25016784999,28544.128742429995,53251.54332216 2026-03-07,14:41:10.000,66,11149037,5845,0,1772894469,13158.17606844,30850.991780580007,53251.5223608 2026-03-07,14:41:11.000,66,11148967,5845,0,1772894470,13158.09523272,32696.327130239995,53251.50139944 2026-03-07,14:41:12.000,66,11149005,5884,0,1772894471,13157.980715449994,28082.720889150005,53251.592232 2026-03-07,14:41:13.000,66,11149030,5285,0,1772894472,13157.960506519994,25775.864900130007,53251.57127064 2026-03-07,14:41:14.000,66,11149010,5565,0,1772894473,13157.879670799994,27159.876986069998,53251.515373680006 2026-03-07,14:41:15.000,66,11149053,5925,0,1772894474,13157.778626149993,32696.221393290005,53251.5223608 2026-03-07,14:41:16.000,66,11149018,5085,0,1772894475,13157.724735669988,30850.702766250004,53251.466463840006 2026-03-07,14:41:18.000,66,11149002,5445,0,1772894477,13157.711263049998,27159.785347380006,53251.41755400001 2026-03-07,14:41:19.000,66,11149036,5165,0,1772894478,13157.758417219993,30850.688667990005,53251.48043808 2026-03-07,14:41:20.000,66,11149096,5565,0,1772894479,13157.792098769998,28543.889072010003,53251.47345096 2026-03-07,14:41:21.000,66,11148983,5845,0,1772894480,13157.825780319989,30389.27376558,53251.35466992 2026-03-07,14:41:22.000,66,11149028,5325,0,1772894481,13157.866198179989,28082.544660900006,53251.43152824 2026-03-07,14:41:23.000,66,11149059,5805,0,1772894482,13157.886407109989,29005.247581379997,53251.347682800006 2026-03-07,14:41:24.000,66,11149048,5405,0,1772894483,13157.947033899989,31773.34224456,53251.38960552001 2026-03-07,14:41:25.000,66,11149070,5205,0,1772894484,13157.96724282999,29005.134795300008,53251.38960552001 2026-03-07,14:41:26.000,66,11148823,5765,0,1772894485,13158.06828747999,32695.96762461,53251.326721440004 2026-03-07,14:41:27.000,66,11149014,5285,0,1772894486,13158.142386889995,26698.264708019997,53251.347682800006 2026-03-07,14:41:29.000,66,11149041,5925,0,1772894488,13158.20974998999,26698.22946237,53251.3127472 2026-03-07,14:41:30.000,66,11149021,5725,0,1772894489,13158.22995891999,32695.918280700003,53251.33370856 2026-03-07,14:41:31.000,66,11148977,5845,0,1772894490,13158.25690416,28543.670548979993,53251.33370856 2026-03-07,14:41:32.000,66,11149027,5845,0,1772894491,13158.20974998999,29466.302978160005,53251.33370856 2026-03-07,14:41:33.000,66,11148986,5765,0,1772894492,13158.16933212999,30388.928358210003,53251.3127472 2026-03-07,14:41:34.000,66,11149090,5325,0,1772894493,13158.122177959995,29466.147897300005,53251.34069568001 2026-03-07,14:41:35.000,66,11149043,5805,0,1772894494,13158.014396999999,29927.428866240007,53251.29178584001 2026-03-07,14:41:36.000,66,11148980,5245,0,1772894495,13157.953770209999,31311.57488565,53251.26383736 2026-03-07,14:41:37.000,66,11149050,5445,0,1772894496,13157.845989249989,28543.395632910004,53251.26383736 2026-03-07,14:41:38.000,66,11148992,5365,0,1772894497,13157.751680909998,28081.9807305,53251.22191464001 2026-03-07,14:41:40.000,66,11149016,5765,0,1772894499,13157.509173749997,28543.318092479996,53251.131082080006 2026-03-07,14:41:41.000,66,11149001,5725,0,1772894500,13157.408129099997,31772.834707200003,53251.1380692 2026-03-07,14:41:42.000,66,11149030,5405,0,1772894501,13157.347502309996,23929.62726183,53251.15204344001 2026-03-07,14:41:43.000,66,11149047,5725,0,1772894502,13157.280139210001,35463.62524173,53251.08915936 2026-03-07,14:41:44.000,66,11149025,5845,0,1772894503,13157.253193969991,31311.363411750004,53251.11710784 2026-03-07,14:41:45.000,66,11149013,5925,0,1772894504,13157.15888563,35002.23148671001,53251.04024952 2026-03-07,14:41:46.000,66,11149025,5805,0,1772894505,13157.19256717999,34540.83773169,53251.08217224001 2026-03-07,14:41:47.000,66,11149080,5365,0,1772894506,13157.15888563,28081.81155138,53251.08217224001 2026-03-07,14:41:48.000,66,11149044,5285,0,1772894507,13157.232985039991,31772.785363289993,53250.991339680004 2026-03-07,14:41:49.000,66,11149071,5845,0,1772894508,13157.25993028,30850.082442810002,53250.97037832 2026-03-07,14:41:51.000,66,11149062,6124,0,1772894510,13157.340766000001,24852.471164910006,53251.012301040006 2026-03-07,14:41:52.000,66,11149041,5845,0,1772894511,13157.414865409992,29466.154946430004,53250.94941696 2026-03-07,14:41:53.000,66,11149003,5925,0,1772894512,13157.495701129992,29466.147897300005,53250.90749424 2026-03-07,14:41:54.000,66,11149031,5884,0,1772894513,13157.515910059992,29466.246585119996,53250.8585844 2026-03-07,14:41:55.000,66,11149061,5645,0,1772894514,13157.482228510002,29927.64738927,53250.93544272001 2026-03-07,14:41:56.000,66,11149055,5884,0,1772894515,13157.475492199992,28082.241548310005,53250.90050712 2026-03-07,14:41:57.000,66,11149035,6284,0,1772894516,13157.462019580002,26698.201265850003,53250.90050712 2026-03-07,14:41:58.000,66,11149027,5765,0,1772894517,13157.428338029997,29927.739027960008,53250.88653288001 2026-03-07,14:41:59.000,66,11149039,5684,0,1772894518,13157.313820759991,34080.02200533,53250.844610160006 2026-03-07,14:42:00.000,66,11149054,5365,0,1772894519,13157.232985039991,31311.87094911,53250.83063592 2026-03-07,14:42:02.000,66,11149055,6245,0,1772894521,13157.01742312,29004.944468789996,53250.83762304001 2026-03-07,14:42:03.000,66,11149056,5405,0,1772894522,13156.95679633,29927.696733179997,53250.78172608 2026-03-07,14:42:04.000,66,11149072,5405,0,1772894523,13156.822070129994,28543.635303329997,53250.69788064001 2026-03-07,14:42:05.000,66,11149061,6005,0,1772894524,13156.680607619994,28543.60710681,53250.73281624 2026-03-07,14:42:06.000,66,11149018,5605,0,1772894525,13156.619980829993,29927.67558579,53250.7537776 2026-03-07,14:42:07.000,66,11149014,5445,0,1772894526,13156.512199869998,27620.875989809996,53250.7537776 2026-03-07,14:42:08.000,66,11149050,5245,0,1772894527,13156.465045700003,27620.812547640002,53250.70486776 2026-03-07,14:42:09.000,66,11149015,6045,0,1772894528,13156.417891529993,27159.573873479996,53250.64198368 2026-03-07,14:42:10.000,66,11149034,5445,0,1772894529,13156.384209980002,29004.993812700006,53250.6839064 2026-03-07,14:42:11.000,66,11149047,5725,0,1772894530,13156.390946289997,29005.07135313,53250.64897080001 2026-03-07,14:42:13.000,66,11148977,5884,0,1772894532,13156.397682599993,30850.632274949996,53250.6140352 2026-03-07,14:42:14.000,66,11149043,5884,0,1772894533,13156.384209980002,29005.191188340003,53250.62102232001 2026-03-07,14:42:15.000,66,11149017,5845,0,1772894534,13156.424627840002,33157.460067449996,53250.57909960001 2026-03-07,14:42:16.000,66,11149018,5405,0,1772894535,13156.390946289997,32234.792392620002,53250.558138240005 2026-03-07,14:42:17.000,66,11149002,5365,0,1772894536,13156.377473669992,27621.31303587,53250.558138240005 2026-03-07,14:42:18.000,66,11149033,5925,0,1772894537,13156.343792120002,28082.685643499994,53250.558138240005 2026-03-07,14:42:19.000,66,11149058,5044,0,1772894538,13156.323583190002,35003.18311926001,53250.57211248 2026-03-07,14:42:20.000,66,11149058,5165,0,1772894539,13156.276429019992,28544.107595039997,53250.57211248 2026-03-07,14:42:21.000,66,11149003,5805,0,1772894540,13156.215802229992,28544.199233730003,53250.50224128001 2026-03-07,14:42:22.000,66,11149037,5845,0,1772894541,13156.175384369992,29466.888055949996,53250.53018976001 2026-03-07,14:42:24.000,66,11148989,5925,0,1772894543,13156.054130789991,33619.248573749996,53250.4742928 2026-03-07,14:42:25.000,66,11149064,5605,0,1772894544,13156.013712929991,27160.123705620004,53250.45333144001 2026-03-07,14:42:26.000,66,11149026,5405,0,1772894545,13155.97329506999,27160.15895127,53250.44634432 2026-03-07,14:42:27.000,66,11149011,5365,0,1772894546,13155.926140899996,28544.290872419995,53250.44634432 2026-03-07,14:42:28.000,66,11149000,5405,0,1772894547,13155.91940459,28082.94646131,53250.37647312 2026-03-07,14:42:29.000,66,11149034,5285,0,1772894548,13155.89245934999,23469.312023699997,53250.38346024001 2026-03-07,14:42:30.000,66,11149031,5884,0,1772894549,13155.91266827999,26698.892080589998,53250.390447360005 2026-03-07,14:42:31.000,66,11149053,5925,0,1772894550,13155.91940459,32696.665488479994,53250.35551176 2026-03-07,14:42:32.000,66,11149048,5365,0,1772894551,13155.89919566,29005.797413520006,53250.31358904001 2026-03-07,14:42:33.000,66,11149025,5765,0,1772894552,13155.87225041999,32696.820569339994,53250.28564056001 2026-03-07,14:42:35.000,66,11149078,5525,0,1772894554,13155.804887319995,30851.457023159994,53250.34852464 2026-03-07,14:42:36.000,66,11149016,5445,0,1772894555,13155.81162362999,29467.402642440007,53250.30660192 2026-03-07,14:42:37.000,66,11149030,5525,0,1772894556,13155.73752422,29928.824593979996,53250.2996148 2026-03-07,14:42:38.000,66,11149068,5405,0,1772894557,13155.663424809994,31774.32912276,53250.271666320004 2026-03-07,14:42:39.000,66,11149038,5085,0,1772894558,13155.596061709999,28544.798409780007,53250.20878224 2026-03-07,14:42:40.000,66,11149009,5805,0,1772894559,13155.54890753999,30390.331135080007,53250.18782088 2026-03-07,14:42:41.000,66,11149018,5365,0,1772894560,13155.474808129999,25776.717844860003,53250.124936800006 2026-03-07,14:42:42.000,66,11148985,5845,0,1772894561,13155.380499789993,31313.139792510003,53250.16685952001 2026-03-07,14:42:43.000,66,11149042,5525,0,1772894562,13155.353554549998,32235.870909510006,53250.13891104 2026-03-07,14:42:44.000,66,11149033,5725,0,1772894563,13155.346818239988,29467.726902420007,53250.07602696001 2026-03-07,14:42:46.000,66,11148990,5405,0,1772894565,13155.299664069993,28545.19316106,53250.13192392 2026-03-07,14:42:47.000,66,11149048,5525,0,1772894566,13155.272718829998,27622.483191449996,53250.18782088 2026-03-07,14:42:48.000,66,11149047,5845,0,1772894567,13155.286191449988,29006.720849549994,53250.04807848001 2026-03-07,14:42:49.000,66,11149057,5645,0,1772894568,13155.340081929993,30852.20423094,53250.08301408 2026-03-07,14:42:50.000,66,11149065,5805,0,1772894569,13155.400708719993,25315.859823720006,53250.03410424 2026-03-07,14:42:51.000,66,11149009,5765,0,1772894570,13155.454599199998,26238.738972449995,53249.985194400004 2026-03-07,14:42:52.000,66,11149062,5565,0,1772894571,13155.508489679989,33159.384479939996,53250.04109136 2026-03-07,14:42:53.000,66,11149074,5445,0,1772894572,13155.58932539999,27161.61107205,53250.02013 2026-03-07,14:42:54.000,66,11149070,5365,0,1772894573,13155.61627064,29007.13674822,53249.99218152 2026-03-07,14:42:55.000,66,11149056,5205,0,1772894574,13155.575852779999,23470.735947959998,53249.92929744001 2026-03-07,14:42:57.000,66,11149054,5965,0,1772894576,13155.501753369994,24854.994753449995,53249.957245920006 2026-03-07,14:42:58.000,66,11149087,5925,0,1772894577,13155.434390269998,27623.357283570003,53249.985194400004 2026-03-07,14:42:59.000,66,11149070,5044,0,1772894578,13155.306400379988,30391.621125870006,53250.01314288 2026-03-07,14:43:00.000,66,11149094,5245,0,1772894579,13155.252509899998,29930.340156930004,53249.957245920006 2026-03-07,14:43:01.000,66,11148980,5605,0,1772894580,13155.111047389997,30391.790304990005,53249.96423304 2026-03-07,14:43:02.000,66,11149031,5925,0,1772894581,13154.983057500001,27162.273690269998,53249.9153232 2026-03-07,14:43:03.000,66,11149042,5565,0,1772894582,13154.875276539991,29930.615072999994,53249.92929744001 2026-03-07,14:43:04.000,66,11149046,5365,0,1772894583,13154.828122369996,30853.515369119996,53249.87340048 2026-03-07,14:43:05.000,66,11149037,6005,0,1772894584,13154.787704509996,29930.88293994,53249.86641336 2026-03-07,14:43:06.000,66,11149018,5525,0,1772894585,13154.71360509999,29008.180019460007,53249.957245920006 2026-03-07,14:43:08.000,66,11149057,6245,0,1772894587,13154.814649749991,30853.93831692,53249.887374720005 2026-03-07,14:43:09.000,66,11149036,5605,0,1772894588,13154.915694399991,29469.961476630007,53249.80352928 2026-03-07,14:43:10.000,66,11149029,5765,0,1772894589,13154.935903329992,33161.12561505,53249.789555040006 2026-03-07,14:43:11.000,66,11149064,5125,0,1772894590,13155.070629529997,28086.14676633,53249.789555040006 2026-03-07,14:43:12.000,66,11149070,5325,0,1772894591,13155.212092039998,28086.231355890006,53249.75461944 2026-03-07,14:43:13.000,66,11149031,5884,0,1772894592,13155.373763479998,28547.75199525,53249.79654216 2026-03-07,14:43:14.000,66,11149085,5725,0,1772894593,13155.481544439994,34084.47000636,53249.768593680004 2026-03-07,14:43:15.000,66,11149033,6005,0,1772894594,13155.575852779999,28547.963469149996,53249.845452 2026-03-07,14:43:16.000,66,11149039,6005,0,1772894595,13155.71731529,30854.981588159993,53249.80352928 2026-03-07,14:43:17.000,66,11149062,5445,0,1772894596,13155.804887319995,33161.950363259995,53249.90134896 2026-03-07,14:43:19.000,66,11149022,5485,0,1772894598,13155.885723039995,27625.570710390006,53249.95025880001 2026-03-07,14:43:20.000,66,11149062,5285,0,1772894599,13155.89245934999,29009.766073709994,53249.92231032 2026-03-07,14:43:21.000,66,11149078,5165,0,1772894600,13155.83183255999,33623.774115210006,53249.99916864001 2026-03-07,14:43:22.000,66,11149007,5805,0,1772894601,13155.75099683999,30394.060124850002,53249.957245920006 2026-03-07,14:43:23.000,66,11148865,5925,0,1772894602,13155.64995218999,28548.54854694,53249.887374720005 2026-03-07,14:43:24.000,66,11148901,5725,0,1772894603,13155.542171229994,25780.298802899997,53249.90134896 2026-03-07,14:43:25.000,66,11148856,5245,0,1772894604,13155.441126579994,29471.462941320002,53249.957245920006 2026-03-07,14:43:26.000,66,11148869,5725,0,1772894605,13155.306400379988,21166.537480950006,53249.92929744001 2026-03-07,14:43:27.000,66,11148880,5445,0,1772894606,13155.232300969998,26703.18500076,53250.02013 2026-03-07,14:43:28.000,66,11148879,5805,0,1772894607,13155.158201559992,29471.547530879994,53249.96423304 2026-03-07,14:43:30.000,66,11148905,5925,0,1772894609,13155.137992629992,32701.465946009994,53249.85243912 2026-03-07,14:43:31.000,66,11148839,6005,0,1772894610,13155.117783699992,31317.376319639996,53249.86641336 2026-03-07,14:43:32.000,66,11148910,5485,0,1772894611,13155.205355730002,29010.50623236,53249.88038760001 2026-03-07,14:43:33.000,66,11148917,5925,0,1772894612,13155.306400379988,29471.935233030003,53249.90833608001 2026-03-07,14:43:34.000,66,11148852,5285,0,1772894613,13155.414181339998,29933.357184570006,53249.9153232 2026-03-07,14:43:35.000,66,11148825,5645,0,1772894614,13155.582589089994,29472.012773459996,53249.936284560004 2026-03-07,14:43:36.000,66,11148904,5285,0,1772894615,13155.724051599995,27626.43070425,53249.9153232 2026-03-07,14:43:37.000,66,11148902,5285,0,1772894616,13155.91266827999,26242.319930490004,53249.90833608001 2026-03-07,14:43:38.000,66,11148868,5325,0,1772894617,13156.047394479996,26242.326979620004,53250.006155760006 2026-03-07,14:43:39.000,66,11148842,5445,0,1772894618,13156.155175439992,29010.724755389994,53249.936284560004 2026-03-07,14:43:41.000,66,11148901,6045,0,1772894620,13156.377473669992,32701.86774642,53249.936284560004 2026-03-07,14:43:42.000,66,11148897,5725,0,1772894621,13156.411155219997,30856.313873730003,53249.97820728001 2026-03-07,14:43:43.000,66,11148862,5325,0,1772894622,13156.471782009998,34086.11245365,53250.07602696001 2026-03-07,14:43:44.000,66,11148912,5325,0,1772894623,13156.451573079998,33163.36723839,53250.08301408 2026-03-07,14:43:45.000,66,11148940,5445,0,1772894624,13156.411155219997,31317.82041483,53250.11794968001 2026-03-07,14:43:46.000,66,11148883,5845,0,1772894625,13156.350528429997,28088.134620990008,53250.103975440004 2026-03-07,14:43:47.000,66,11148863,5684,0,1772894626,13156.289901639997,31779.312857669996,53250.0900012 2026-03-07,14:43:48.000,66,11148887,6124,0,1772894627,13156.229274849997,30395.19503478,53250.01314288 2026-03-07,14:43:49.000,66,11148905,6084,0,1772894628,13156.161911750001,29472.372279090006,53250.09698832001 2026-03-07,14:43:50.000,66,11148870,5285,0,1772894629,13156.013712929991,29933.808328889994,53250.08301408 2026-03-07,14:43:52.000,66,11148853,5925,0,1772894631,13155.89919566,25781.327975880005,53250.11096256 2026-03-07,14:43:53.000,66,11148911,5845,0,1772894632,13155.865514109995,30856.609937190005,53250.19480800001 2026-03-07,14:43:54.000,66,11148899,5765,0,1772894633,13155.83183255999,33624.97246731,53250.06205272 2026-03-07,14:43:55.000,66,11148867,5405,0,1772894634,13155.845305179995,28549.66230948,53250.09698832001 2026-03-07,14:43:56.000,66,11148858,5684,0,1772894635,13155.865514109995,27626.966438129995,53250.16685952001 2026-03-07,14:43:57.000,66,11148894,5605,0,1772894636,13155.89919566,26704.207124609995,53250.20179512 2026-03-07,14:43:58.000,66,11148923,5765,0,1772894637,13155.966558759996,35009.31586236,53250.21576936001 2026-03-07,14:43:59.000,66,11148894,5365,0,1772894638,13156.094548649991,29011.359177089995,53250.16685952001 2026-03-07,14:44:00.000,66,11148901,5805,0,1772894639,13156.202329610001,29472.816374279995,53250.152885280004 2026-03-07,14:44:01.000,66,11148906,5365,0,1772894640,13156.323583190002,24397.49916732,53250.20878224 2026-03-07,14:44:03.000,66,11148872,5445,0,1772894642,13156.444836770002,32241.439722209994,53250.18083376 2026-03-07,14:44:04.000,66,11148857,5725,0,1772894643,13156.512199869998,31780.109409359997,53250.222756480005 2026-03-07,14:44:05.000,66,11148949,5884,0,1772894644,13156.525672489988,30857.378292359994,53250.21576936001 2026-03-07,14:44:06.000,66,11148912,5205,0,1772894645,13156.586299279988,33164.45985354,53250.173846640006 2026-03-07,14:44:07.000,66,11148851,5725,0,1772894646,13156.606508209989,32703.14363895,53250.21576936001 2026-03-07,14:44:08.000,66,11148865,5884,0,1772894647,13156.572826659998,34548.76800294001,53250.1598724 2026-03-07,14:44:09.000,66,11148876,5645,0,1772894648,13156.626717139989,31318.997619539994,53250.26467920001 2026-03-07,14:44:10.000,66,11148915,5845,0,1772894649,13156.653662379998,30396.287649930004,53250.28564056001 2026-03-07,14:44:11.000,66,11148864,5365,0,1772894650,13156.633453449998,32703.348063719997,53250.271666320004 2026-03-07,14:44:12.000,66,11148878,5485,0,1772894651,13156.633453449998,29473.528336410003,53250.28564056001 2026-03-07,14:44:14.000,66,11148876,5684,0,1772894653,13156.680607619994,29012.155728779995,53250.460318560006 2026-03-07,14:44:15.000,66,11148890,5565,0,1772894654,13156.667134999989,29473.612925969996,53250.43237008001 2026-03-07,14:44:16.000,66,11148893,5845,0,1772894655,13156.673871309999,24398.309817269997,53250.4742928 2026-03-07,14:44:17.000,66,11148867,6084,0,1772894656,13156.754707029999,26243.898935610006,53250.509228400006 2026-03-07,14:44:18.000,66,11148912,5445,0,1772894657,13156.83554275,27166.792182599995,53250.544164 2026-03-07,14:44:19.000,66,11148855,5725,0,1772894658,13156.963532639995,24859.950291839996,53250.53018976001 2026-03-07,14:44:21.000,66,11148847,5845,0,1772894660,13157.19930349,30396.95731728,53250.607048080004 2026-03-07,14:44:22.000,66,11148877,6045,0,1772894661,13157.313820759991,34549.712586359994,53250.60006096001 2026-03-07,14:44:23.000,66,11148903,5765,0,1772894662,13157.394656479992,30397.204036830008,53250.774738960004 2026-03-07,14:44:24.000,66,11148886,5285,0,1772894663,13157.394656479992,29935.958313540003,53250.7537776 2026-03-07,14:44:27.000,66,11148876,5525,0,1772894666,13157.374447549992,26706.24432318,53250.93544272001 2026-03-07,14:44:29.000,66,11148899,6005,0,1772894668,13157.266666589996,29474.754885029994,53251.03326240001 2026-03-07,14:44:31.000,66,11148842,5525,0,1772894670,13157.232985039991,32704.525268430007,53250.98435256001 2026-03-07,14:44:32.000,66,11148836,5405,0,1772894671,13157.19930349,28090.432637370002,53250.97736544 2026-03-07,14:44:33.000,66,11148844,5525,0,1772894672,13157.232985039991,32243.039874719994,53251.03326240001 2026-03-07,14:44:34.000,66,11148846,5365,0,1772894673,13157.273402899991,35472.838454640005,53251.05422376001 2026-03-07,14:44:35.000,66,11148870,5405,0,1772894674,13157.381183860001,26706.22317579,53251.04024952 2026-03-07,14:44:36.000,66,11148908,5285,0,1772894675,13157.502437440002,32704.377236700006,53251.10313360001 2026-03-07,14:44:37.000,66,11148923,5845,0,1772894676,13157.616954709993,29013.262442189996,53251.03326240001 2026-03-07,14:44:38.000,66,11148893,5765,0,1772894677,13157.792098769998,28090.481981279998,53251.110120720004 2026-03-07,14:44:40.000,66,11148895,5884,0,1772894679,13158.10870533999,28090.559521710005,53251.131082080006 2026-03-07,14:44:41.000,66,11148857,5925,0,1772894680,13158.22995891999,31781.871691859997,53251.2079404 2026-03-07,14:44:42.000,66,11148902,5525,0,1772894681,13158.33773988,26706.512190120004,53251.2079404 2026-03-07,14:44:43.000,66,11148915,5765,0,1772894682,13158.45899346,30397.77501636,53251.25685024 2026-03-07,14:44:44.000,66,11148831,5845,0,1772894683,13158.492675009991,33627.615891060006,53251.29178584001 2026-03-07,14:44:45.000,66,11148891,5925,0,1772894684,13158.526356559996,25783.78107312,53251.3826184 2026-03-07,14:44:46.000,66,11148915,5725,0,1772894685,13158.485938699996,32243.45577339,53251.36165704 2026-03-07,14:44:47.000,66,11148918,5485,0,1772894686,13158.39836667,31320.618919440007,53251.4524896 2026-03-07,14:44:48.000,66,11148853,5725,0,1772894687,13158.33100356999,29474.959309800004,53251.38960552001 2026-03-07,14:44:49.000,66,11148884,5325,0,1772894688,13158.2164863,26706.476944470007,53251.494412320004 2026-03-07,14:44:51.000,66,11148876,5605,0,1772894690,13158.02786961999,30397.690426800007,53251.494412320004 2026-03-07,14:44:52.000,66,11148883,5684,0,1772894691,13157.980715449994,27167.884797749997,53251.57127064 2026-03-07,14:44:53.000,66,11148855,5765,0,1772894692,13158.000924379994,26245.167779010008,53251.57127064 2026-03-07,14:44:54.000,66,11148884,5085,0,1772894693,13157.953770209999,29013.650144340005,53251.592232 2026-03-07,14:44:55.000,66,11148905,5805,0,1772894694,13157.960506519994,29475.100292400006,53251.48742520001 2026-03-07,14:44:56.000,66,11148914,5205,0,1772894695,13158.000924379994,33627.85556148,53251.52934792 2026-03-07,14:44:57.000,66,11148892,5645,0,1772894696,13158.11544165,26706.829400970004,53251.62716760001 2026-03-07,14:44:58.000,66,11148860,5605,0,1772894697,13158.243431539995,25784.168775269995,53251.64114184 2026-03-07,14:44:59.000,66,11148905,5725,0,1772894698,13158.35794881,34550.974380629996,53251.64114184 2026-03-07,14:45:00.000,66,11148711,5845,0,1772894699,13158.519620250001,27629.95526925,53251.60620624001 2026-03-07,14:45:02.000,66,11148926,5485,0,1772894701,13158.768863719997,28091.447712089997,53251.58524488001 2026-03-07,14:45:03.000,66,11148860,5485,0,1772894702,13158.802545270002,28091.43361383,53251.662103200004 2026-03-07,14:45:04.000,66,11148924,5205,0,1772894703,13158.869908369998,28091.4265647,53251.67607744001 2026-03-07,14:45:05.000,66,11148914,5365,0,1772894704,13158.849699439997,31321.098260280007,53251.77389712001 2026-03-07,14:45:06.000,66,11148896,5165,0,1772894705,13158.822754200002,34089.524232569995,53251.75293576001 2026-03-07,14:45:07.000,66,11148866,5605,0,1772894706,13158.755391099992,32243.815279019997,53251.88569104 2026-03-07,14:45:08.000,66,11148886,5525,0,1772894707,13158.701500620002,33166.50410124,53251.81581984 2026-03-07,14:45:09.000,66,11148854,5485,0,1772894708,13158.613928589992,25783.893859200005,53251.78787136 2026-03-07,14:45:10.000,66,11148872,5245,0,1772894709,13158.485938699996,30859.260410069997,53251.87870392 2026-03-07,14:45:11.000,66,11148871,5765,0,1772894710,13158.384894049996,28552.157701500008,53251.81581984 2026-03-07,14:45:13.000,66,11148859,5765,0,1772894712,13158.15585951,31320.52728075,53251.92761376 2026-03-07,14:45:14.000,66,11148871,5845,0,1772894713,13158.09523272,29936.346015689996,53251.9066524 2026-03-07,14:45:15.000,66,11148833,5845,0,1772894714,13158.081760099994,30859.196967900003,53251.84376832001 2026-03-07,14:45:16.000,66,11148842,5245,0,1772894715,13158.15585951,33627.70752975,53251.850755440006 2026-03-07,14:45:17.000,66,11148894,5445,0,1772894716,13158.162595819995,29475.093243270006,53251.8367812 2026-03-07,14:45:18.000,66,11148918,5285,0,1772894717,13158.25690416,25322.563546350008,53251.85774256 2026-03-07,14:45:19.000,66,11148913,5525,0,1772894718,13158.33100356999,26706.892843139998,53251.94158800001 2026-03-07,14:45:20.000,66,11148899,5684,0,1772894719,13158.4185756,31320.992523330002,53251.87171680001 2026-03-07,14:45:21.000,66,11148882,5925,0,1772894720,13158.566774419996,28091.292631229997,53251.88569104 2026-03-07,14:45:22.000,66,11148860,5165,0,1772894721,13158.701500620002,31782.569555730006,53251.92761376 2026-03-07,14:45:24.000,66,11148829,6005,0,1772894723,13158.869908369998,29014.32686082,53251.94158800001 2026-03-07,14:45:25.000,66,11148848,5445,0,1772894724,13158.950744089998,29937.220107810004,53251.96254936001 2026-03-07,14:45:26.000,66,11148858,5884,0,1772894725,13158.923798850003,29937.213058680005,53252.03242056 2026-03-07,14:45:27.000,66,11148899,5925,0,1772894726,13158.883380990002,32244.315767249995,53252.08831752001 2026-03-07,14:45:28.000,66,11148875,5765,0,1772894727,13158.842963130002,28553.03179362,53252.05338192 2026-03-07,14:45:29.000,66,11148851,5925,0,1772894728,13158.735182169992,29014.524236459998,53252.10927888001 2026-03-07,14:45:30.000,66,11148865,5485,0,1772894729,13158.607192279997,26707.463822670004,53252.17915008001 2026-03-07,14:45:31.000,66,11148878,5245,0,1772894730,13158.492675009991,33167.20196511,53252.10927888001 2026-03-07,14:45:32.000,66,11148891,5565,0,1772894731,13158.4185756,29937.354041280007,53252.09530464 2026-03-07,14:45:33.000,66,11148856,5565,0,1772894732,13158.324267259995,30398.7477963,53252.10927888001 2026-03-07,14:45:35.000,66,11148916,5605,0,1772894734,13158.162595819995,26246.06301852,53252.12325312 2026-03-07,14:45:36.000,66,11148878,5925,0,1772894735,13158.122177959995,28553.123432310007,53252.08831752001 2026-03-07,14:45:37.000,66,11148898,5325,0,1772894736,13158.13565058,30398.691403260003,53252.10229176 2026-03-07,14:45:38.000,66,11148820,5605,0,1772894737,13158.122177959995,28553.003597100003,53252.13722736001 2026-03-07,14:45:39.000,66,11148840,5445,0,1772894738,13158.19627737,31321.457765910003,53252.15818872001 2026-03-07,14:45:40.000,66,11148889,5845,0,1772894739,13158.283849399995,32244.25232508,53252.07434328 2026-03-07,14:45:41.000,66,11148941,5684,0,1772894740,13158.405102979996,30860.071060019996,53252.13024024001 2026-03-07,14:45:42.000,66,11148902,5285,0,1772894741,13158.573510729992,28091.58869469,53252.116266000005 2026-03-07,14:45:43.000,66,11148884,5405,0,1772894742,13158.634137519992,28091.623940339996,53252.06036904001 2026-03-07,14:45:44.000,66,11148885,5925,0,1772894743,13158.795808959992,34089.96127863,53252.13024024001 2026-03-07,14:45:46.000,66,11148850,5525,0,1772894745,13159.051788739998,28091.708529900003,53252.116266000005 2026-03-07,14:45:47.000,66,11148883,6645,0,1772894746,13159.152833389999,31321.598748510005,53252.2210728 2026-03-07,14:45:48.000,66,11148889,5765,0,1772894747,13159.20672386999,25323.353048909994,53252.31889248 2026-03-07,14:45:49.000,66,11148886,5365,0,1772894748,13159.280823279994,26707.6823457,53252.25600840001 2026-03-07,14:45:50.000,66,11148851,5684,0,1772894749,13159.27408697,31321.859566319996,53252.31889248 2026-03-07,14:45:51.000,66,11148842,5725,0,1772894750,13159.301032209994,29476.256349720003,53252.332866720004 2026-03-07,14:45:52.000,66,11148847,5765,0,1772894751,13159.31450483,31783.352009160008,53252.40972504 2026-03-07,14:45:53.000,66,11148884,5365,0,1772894752,13159.34818637999,36397.61381934,53252.46562200001 2026-03-07,14:45:54.000,66,11148843,5965,0,1772894753,13159.36839530999,28092.23016552,53252.500557600004 2026-03-07,14:45:55.000,66,11148902,5285,0,1772894754,13159.381867929995,28553.638018800004,53252.51453184001 2026-03-07,14:45:57.000,66,11148849,6245,0,1772894756,13159.563748299995,26246.612850660007,53252.48658336 2026-03-07,14:45:58.000,66,11148877,5725,0,1772894757,13159.61763878,28092.173772480004,53252.5354932 2026-03-07,14:45:59.000,66,11148848,5565,0,1772894758,13159.732156049991,24862.31175039,53252.62632576 2026-03-07,14:46:01.000,66,11148932,5525,0,1772894760,13159.887091179997,29476.28454624,53252.57741592 2026-03-07,14:46:03.000,66,11148915,5805,0,1772894762,13160.015081069992,31321.732681980007,53252.619338640005 2026-03-07,14:46:05.000,66,11148903,6084,0,1772894764,13160.055498929993,27630.180841409994,53252.71715832 2026-03-07,14:46:07.000,66,11148892,5405,0,1772894766,13159.974663209992,29475.49504368,53252.75209392 2026-03-07,14:46:09.000,66,11148916,5405,0,1772894768,13159.866882249997,27168.18086121,53252.77305528 2026-03-07,14:46:11.000,66,11148912,5405,0,1772894770,13159.772573909991,29936.346015689996,53252.77305528 2026-03-07,14:46:13.000,66,11148928,5325,0,1772894772,13159.759101290001,25783.520255309995,53252.76606816 2026-03-07,14:46:15.000,66,11148879,6084,0,1772894774,13159.738892360001,25321.907977259994,53252.689209840006 2026-03-07,14:46:17.000,66,11148898,5565,0,1772894776,13159.812991769992,34549.924060260004,53252.64728712 2026-03-07,14:46:19.000,66,11148904,5565,0,1772894778,13159.860145940002,30397.218135090006,53252.7451068 2026-03-07,14:46:21.000,66,11148845,6045,0,1772894780,13159.927509039997,27167.412506039997,53252.71017120001 2026-03-07,14:46:23.000,66,11148872,5525,0,1772894782,13159.981399520002,29474.451772440007,53252.82196512 2026-03-07,14:46:25.000,66,11148882,5245,0,1772894784,13159.880354870002,29013.135557849993,53252.79401664 2026-03-07,14:46:26.000,66,11148887,5325,0,1772894785,13159.812991769992,30397.330921169996,53252.814978 2026-03-07,14:46:27.000,66,11148912,5245,0,1772894786,13159.711947119991,30858.682381410006,53252.787029520005 2026-03-07,14:46:28.000,66,11148851,6005,0,1772894787,13159.624375089996,30858.675332280007,53252.814978 2026-03-07,14:46:29.000,66,11148934,5325,0,1772894788,13159.55027567999,25783.174847939998,53252.78004240001 2026-03-07,14:46:31.000,66,11148849,5725,0,1772894790,13159.37513162,31319.857613400003,53252.668248480004 2026-03-07,14:46:32.000,66,11148885,6045,0,1772894791,13159.30776851999,29012.719659180002,53252.59837728 2026-03-07,14:46:33.000,66,11148917,6365,0,1772894792,13159.24714172999,25321.428636419994,53252.619338640005 2026-03-07,14:46:34.000,66,11148904,5325,0,1772894793,13159.220196489994,27166.848575640004,53252.7451068 2026-03-07,14:46:35.000,66,11148912,5285,0,1772894794,13159.166306009989,29935.077172289995,53252.668248480004 2026-03-07,14:46:36.000,66,11148928,5725,0,1772894795,13159.220196489994,28550.895907230006,53252.64030000001 2026-03-07,14:46:37.000,66,11148937,5884,0,1772894796,13159.30776851999,28089.466906560003,53252.5354932 2026-03-07,14:46:38.000,66,11148925,5805,0,1772894797,13159.321241139995,26705.208101070006,53252.59139016001 2026-03-07,14:46:39.000,66,11148941,5845,0,1772894798,13159.41554948,29012.162777909994,53252.56344168001 2026-03-07,14:46:40.000,66,11148916,5445,0,1772894799,13159.51659413,24398.11244163,53252.58440304 2026-03-07,14:46:42.000,66,11148956,5765,0,1772894801,13159.664792949996,28550.606892900003,53252.57741592 2026-03-07,14:46:44.000,66,11148919,5765,0,1772894803,13159.651320329991,29473.302764249995,53252.64728712 2026-03-07,14:46:46.000,66,11148854,5525,0,1772894805,13159.65805664,31780.264490219997,53252.62632576 2026-03-07,14:46:47.000,66,11148890,5525,0,1772894806,13159.671529259991,31318.75794912,53252.75209392 2026-03-07,14:46:49.000,66,11148956,5525,0,1772894808,13159.59069353999,24859.188985800007,53252.77305528 2026-03-07,14:46:51.000,66,11148879,5805,0,1772894810,13159.503121509995,29934.344062770004,53252.6752356 2026-03-07,14:46:52.000,66,11148908,5565,0,1772894811,13159.4963852,23936.16180534,53252.75908104001 2026-03-07,14:46:53.000,66,11148875,5805,0,1772894812,13159.482912579995,28088.628060090006,53252.71017120001 2026-03-07,14:46:54.000,66,11148930,5165,0,1772894813,13159.42902209999,33625.26853077,53252.77305528 2026-03-07,14:46:55.000,66,11148894,5325,0,1772894814,13159.42902209999,30856.800263700003,53252.73113256001 2026-03-07,14:46:57.000,66,11148890,5405,0,1772894816,13159.39534055,26242.83451698,53252.69619696 2026-03-07,14:46:58.000,66,11148874,5365,0,1772894817,13159.301032209994,32702.248399439995,53252.689209840006 2026-03-07,14:46:59.000,66,11148894,5165,0,1772894818,13159.2942959,31318.045986989993,53252.668248480004 2026-03-07,14:47:00.000,66,11148866,5285,0,1772894819,13159.27408697,32702.18495727,53252.72414544 2026-03-07,14:47:01.000,66,11148879,5805,0,1772894820,13159.193251249999,33163.50822099,53252.82196512 2026-03-07,14:47:02.000,66,11148890,5125,0,1772894821,13159.159569699994,30856.539445889997,53252.65427424 2026-03-07,14:47:03.000,66,11148961,5765,0,1772894822,13159.132624459999,29010.9855732,53252.689209840006 2026-03-07,14:47:05.000,66,11148898,5405,0,1772894824,13158.997898259993,33163.16986275,53252.62632576 2026-03-07,14:47:06.000,66,11148884,5365,0,1772894825,13158.970953019998,28549.105428209994,53252.55645456 2026-03-07,14:47:08.000,66,11148911,6005,0,1772894827,13158.822754200002,28548.816413880006,53252.6053644 2026-03-07,14:47:10.000,66,11148857,5925,0,1772894829,13158.735182169992,29471.399499150008,53252.59837728 2026-03-07,14:47:12.000,66,11148822,5684,0,1772894831,13158.674555379992,19782.20818416,53252.49357048001 2026-03-07,14:47:13.000,66,11148916,5445,0,1772894832,13158.600455970001,32239.571702760004,53252.521518960006 2026-03-07,14:47:15.000,66,11148851,5684,0,1772894834,13158.539829180001,31316.70665229,53252.55645456 2026-03-07,14:47:17.000,66,11148871,5765,0,1772894836,13158.560038110001,29471.1527796,53252.43767352 2026-03-07,14:47:19.000,66,11148856,5525,0,1772894838,13158.539829180001,32239.578751890003,53252.40972504 2026-03-07,14:47:21.000,66,11148890,5485,0,1772894840,13158.506147629996,32239.62104667,53252.3608152 2026-03-07,14:47:23.000,66,11148877,5925,0,1772894842,13158.35121249999,28548.583792589998,53252.32587960001 2026-03-07,14:47:25.000,66,11148851,5884,0,1772894844,13158.29732202,35008.018822440004,53252.26299552 2026-03-07,14:47:27.000,66,11148837,5965,0,1772894846,13158.15585951,28548.675431280004,53252.20011144 2026-03-07,14:47:29.000,66,11148862,5485,0,1772894848,13157.920088659994,30394.165861800007,53252.17915008001 2026-03-07,14:47:31.000,66,11148862,5645,0,1772894850,13157.677581499993,30394.10241963,53252.0813304 2026-03-07,14:47:33.000,66,11148891,5884,0,1772894852,13157.482228510002,27625.77513516,53252.0463948 2026-03-07,14:47:35.000,66,11148869,5765,0,1772894854,13157.246457659996,24857.426703300007,53252.018446320006 2026-03-07,14:47:37.000,66,11148853,5965,0,1772894856,13157.064577289995,28548.485104770007,53251.91363952 2026-03-07,14:47:38.000,66,11148892,5044,0,1772894857,13156.97700526,29009.928203699994,53251.92761376 2026-03-07,14:47:39.000,66,11148856,5445,0,1772894858,13156.91637847,29932.680468089995,53251.850755440006 2026-03-07,14:47:40.000,66,11148905,5605,0,1772894859,13156.882696919994,31778.276635560003,53251.89267816001 2026-03-07,14:47:41.000,66,11148866,5245,0,1772894860,13156.90964215999,32701.09234212,53251.75992288 2026-03-07,14:47:43.000,66,11148894,5605,0,1772894862,13156.88943322999,24396.286716960007,53251.6970388 2026-03-07,14:47:45.000,66,11148875,6005,0,1772894864,13156.92985108999,29010.287709330005,53251.66909032 2026-03-07,14:47:47.000,66,11148899,5884,0,1772894866,13157.01742312,30855.87682767,53251.62716760001 2026-03-07,14:47:48.000,66,11148870,5445,0,1772894867,13157.05110466999,30394.546514820002,53251.592232 2026-03-07,14:47:49.000,66,11148898,5565,0,1772894868,13157.024159429995,26703.523359,53251.54332216 2026-03-07,14:47:50.000,66,11148914,5405,0,1772894869,13157.01068680999,32240.206124460005,53251.58524488001 2026-03-07,14:47:51.000,66,11148912,5165,0,1772894870,13156.943323709995,35008.667342400004,53251.55729640001 2026-03-07,14:47:52.000,66,11148921,5684,0,1772894871,13156.89616954,31317.672383099998,53251.466463840006 2026-03-07,14:47:53.000,66,11148892,5165,0,1772894872,13156.85575168,31317.721727009994,53251.45947672001 2026-03-07,14:47:54.000,66,11148882,5485,0,1772894873,13156.734498099999,32701.966434240006,53251.445502480005 2026-03-07,14:47:55.000,66,11148880,5285,0,1772894874,13156.640189759994,27626.719718580003,53251.45947672001 2026-03-07,14:47:57.000,66,11148916,5044,0,1772894876,13156.370737359997,29933.73078846,53251.36165704 2026-03-07,14:47:58.000,66,11148921,5965,0,1772894877,13156.269692709997,30395.166838260004,53251.3127472 2026-03-07,14:47:59.000,66,11148863,5605,0,1772894878,13156.222538540002,25319.863729560006,53251.31973432001 2026-03-07,14:48:00.000,66,11148882,5165,0,1772894879,13156.094548649991,32702.072171189997,53251.26383736 2026-03-07,14:48:01.000,66,11148843,5845,0,1772894880,13155.95308613999,29010.97852407,53251.26383736 2026-03-07,14:48:02.000,66,11148871,5205,0,1772894881,13155.926140899996,29933.75193585,53251.24986312001 2026-03-07,14:48:03.000,66,11148891,5925,0,1772894882,13155.83856887,33624.81033732,53251.16601768 2026-03-07,14:48:04.000,66,11148896,5365,0,1772894883,13155.784678389995,29472.315886049997,53251.12409496001 2026-03-07,14:48:05.000,66,11148866,5205,0,1772894884,13155.744260529995,31779.326955929995,53251.068198 2026-03-07,14:48:06.000,66,11148811,5445,0,1772894885,13155.69037004999,30395.089297829996,53250.91448136001 2026-03-07,14:48:08.000,66,11148900,5525,0,1772894887,13155.6566885,33163.395434909995,53250.91448136001 2026-03-07,14:48:09.000,66,11148906,5445,0,1772894888,13155.643215879994,35008.935209339994,53250.8585844 2026-03-07,14:48:10.000,66,11148836,5165,0,1772894889,13155.64995218999,28549.471982970004,53250.893520000005 2026-03-07,14:48:11.000,66,11148916,4685,0,1772894890,13155.61627064,29010.879836249995,53250.87954576 2026-03-07,14:48:12.000,66,11148865,5245,0,1772894891,13155.663424809994,29472.329984309996,53250.78871320001 2026-03-07,14:48:13.000,66,11148917,5645,0,1772894892,13155.67689743,26704.00974897,53250.81666168001 2026-03-07,14:48:14.000,66,11148929,6084,0,1772894893,13155.724051599995,29472.44981952,53250.774738960004 2026-03-07,14:48:15.000,66,11148857,5805,0,1772894894,13155.77120576999,27626.867750310004,53250.73980336 2026-03-07,14:48:16.000,66,11148893,5605,0,1772894895,13155.784678389995,31318.031888729995,53250.676919280006 2026-03-07,14:48:17.000,66,11148915,6005,0,1772894896,13155.81835994,27165.60792876,53250.73281624 2026-03-07,14:48:19.000,66,11148900,5445,0,1772894898,13155.83856887,29472.59080212,53250.6839064 2026-03-07,14:48:20.000,66,11148858,5525,0,1772894899,13155.825096249995,29011.260489270004,53250.69089352 2026-03-07,14:48:21.000,66,11148835,5884,0,1772894900,13155.81835994,30856.955344560003,53250.64198368 2026-03-07,14:48:22.000,66,11148895,5725,0,1772894901,13155.79141469999,29011.415570130004,53250.57909960001 2026-03-07,14:48:23.000,66,11148840,5485,0,1772894902,13155.764469459995,24397.449823410003,53250.60006096001 2026-03-07,14:48:24.000,66,11148889,5805,0,1772894903,13155.683633739995,32241.21415005,53250.52320264 2026-03-07,14:48:25.000,66,11148890,5325,0,1772894904,13155.623006949994,31318.412541750004,53250.50224128001 2026-03-07,14:48:26.000,66,11148853,5645,0,1772894905,13155.542171229994,31318.412541750004,53250.53018976001 2026-03-07,14:48:27.000,66,11148877,5165,0,1772894906,13155.461335509994,29934.132588869994,53250.60006096001 2026-03-07,14:48:28.000,66,11148841,5605,0,1772894907,13155.420917649993,29472.738833850002,53250.42538296 2026-03-07,14:48:30.000,66,11148901,5725,0,1772894909,13155.265982520003,29933.998655400006,53250.41839584 2026-03-07,14:48:31.000,66,11148876,5605,0,1772894910,13155.286191449988,34547.90800908,53250.41839584 2026-03-07,14:48:32.000,66,11148888,5005,0,1772894911,13155.239037279993,29472.58375299,53250.35551176 2026-03-07,14:48:33.000,66,11148904,5405,0,1772894912,13155.252509899998,32240.875791810002,53250.36249888001 2026-03-07,14:48:34.000,66,11148851,5725,0,1772894913,13155.212092039998,24858.561613230006,53250.38346024001 2026-03-07,14:48:35.000,66,11148897,5884,0,1772894914,13155.198619419993,25781.250435449998,53250.35551176 2026-03-07,14:48:36.000,66,11148837,5765,0,1772894915,13155.198619419993,28088.176915770004,53250.320576160004 2026-03-07,14:48:37.000,66,11148855,5845,0,1772894916,13155.185146800002,26242.566650039997,53250.320576160004 2026-03-07,14:48:38.000,66,11148829,5765,0,1772894917,13155.158201559992,29933.681444550006,53250.35551176 2026-03-07,14:48:39.000,66,11148864,5605,0,1772894918,13155.178410489993,32701.987581630005,53250.26467920001 2026-03-07,14:48:41.000,66,11148863,5965,0,1772894920,13155.218828349993,29010.851639729997,53250.14589816001 2026-03-07,14:48:42.000,66,11148897,6005,0,1772894921,13155.245773590002,28549.36624602,53250.23673072 2026-03-07,14:48:43.000,66,11148870,5165,0,1772894922,13155.306400379988,29933.610953249998,53250.20179512 2026-03-07,14:48:44.000,66,11148885,5565,0,1772894923,13155.319872999993,29010.82344321,53250.124936800006 2026-03-07,14:48:45.000,66,11148907,5805,0,1772894924,13155.353554549998,28549.486081230003,53250.0900012 2026-03-07,14:48:46.000,66,11148885,5565,0,1772894925,13155.340081929993,31779.171875069995,53250.09698832001 2026-03-07,14:48:47.000,66,11148825,5925,0,1772894926,13155.387236099989,29472.252443880003,53250.04807848001 2026-03-07,14:48:48.000,66,11148869,5805,0,1772894927,13155.427653959989,30856.447807200006,53250.0900012 2026-03-07,14:48:49.000,66,11148920,5565,0,1772894928,13155.420917649993,28088.134620990008,53250.124936800006 2026-03-07,14:48:50.000,66,11148874,5245,0,1772894929,13155.400708719993,29933.667346290007,53250.11096256 2026-03-07,14:48:52.000,66,11148865,6084,0,1772894931,13155.373763479998,26703.918110280007,53250.06903984 2026-03-07,14:48:53.000,66,11148887,5765,0,1772894932,13155.367027169988,27626.783160749997,53250.11794968001 2026-03-07,14:48:54.000,66,11148910,5485,0,1772894933,13155.319872999993,28088.191014030002,53250.1598724 2026-03-07,14:48:55.000,66,11148897,5765,0,1772894934,13155.279455139993,31779.390398100004,53250.16685952001 2026-03-07,14:48:56.000,66,11148891,5725,0,1772894935,13155.272718829998,27626.91709422,53250.1598724 2026-03-07,14:48:57.000,66,11148887,5805,0,1772894936,13155.286191449988,29472.520310820008,53250.152885280004 2026-03-07,14:48:58.000,66,11148870,5405,0,1772894937,13155.252509899998,28549.810341210003,53250.03410424 2026-03-07,14:48:59.000,66,11148891,5845,0,1772894938,13155.265982520003,28088.38134054,53250.06903984 2026-03-07,14:49:00.000,66,11148900,5405,0,1772894939,13155.272718829998,25320.09635085,53250.11096256 2026-03-07,14:49:01.000,66,11148872,5645,0,1772894940,13155.346818239988,28088.578716179996,53250.11096256 2026-03-07,14:49:03.000,66,11148867,6005,0,1772894942,13155.434390269998,32241.136609620007,53250.18083376 2026-03-07,14:49:04.000,66,11148912,5365,0,1772894943,13155.528698609989,27627.206108550003,53250.14589816001 2026-03-07,14:49:05.000,66,11148852,5285,0,1772894944,13155.54890753999,25320.328972140007,53250.173846640006 2026-03-07,14:49:06.000,66,11148881,5845,0,1772894945,13155.61627064,27165.92513961,53250.152885280004 2026-03-07,14:49:07.000,66,11148814,5684,0,1772894946,13155.67689743,31318.44073827,53250.18782088 2026-03-07,14:49:08.000,66,11148863,5884,0,1772894947,13155.764469459995,35009.64717147,53250.18782088 2026-03-07,14:49:09.000,66,11148876,5165,0,1772894948,13155.885723039995,31779.876788070003,53250.2297436 2026-03-07,14:49:10.000,66,11148847,6084,0,1772894949,13155.91940459,24858.991610159996,53250.19480800001 2026-03-07,14:49:11.000,66,11148848,4845,0,1772894950,13156.006976619996,28088.804288340005,53250.21576936001 2026-03-07,14:49:12.000,66,11148869,5765,0,1772894951,13156.0608671,31779.954328499996,53250.25769208 2026-03-07,14:49:14.000,66,11148883,6565,0,1772894953,13156.074339719991,28088.86068138,53250.292627680006 2026-03-07,14:49:15.000,66,11148869,6124,0,1772894954,13156.101284960001,32702.875772009997,53250.25070496 2026-03-07,14:49:16.000,66,11148871,5405,0,1772894955,13156.087812339996,28088.902976159996,53250.23673072 2026-03-07,14:49:17.000,66,11148920,5365,0,1772894956,13156.081076030001,22090.748915250006,53250.341537520006 2026-03-07,14:49:18.000,66,11148873,6005,0,1772894957,13156.074339719991,25782.01879062,53250.28564056001 2026-03-07,14:49:19.000,66,11148866,5285,0,1772894958,13156.0608671,29934.54848754,53250.320576160004 2026-03-07,14:49:20.000,66,11148880,5205,0,1772894959,13156.054130789991,29011.817370539997,53250.369486 2026-03-07,14:49:21.000,66,11148893,5085,0,1772894960,13155.993503999991,29934.604880579995,53250.37647312 2026-03-07,14:49:22.000,66,11148919,5765,0,1772894961,13156.006976619996,34087.23326532,53250.341537520006 2026-03-07,14:49:23.000,66,11148918,5285,0,1772894962,13156.047394479996,28089.128548320004,53250.37647312 2026-03-07,14:49:25.000,66,11148844,5485,0,1772894964,13156.074339719991,25782.230264519996,53250.46730568 2026-03-07,14:49:26.000,66,11148917,5845,0,1772894965,13156.081076030001,30396.139618200003,53250.488267040004 2026-03-07,14:49:27.000,66,11148906,5005,0,1772894966,13156.067603409996,27166.341038280007,53250.460318560006 2026-03-07,14:49:28.000,66,11148917,5684,0,1772894967,13156.121493890001,28089.121499190005,53250.4742928 2026-03-07,14:49:29.000,66,11148855,6084,0,1772894968,13156.134966509992,29934.745863179996,53250.509228400006 2026-03-07,14:49:30.000,66,11148911,5565,0,1772894969,13156.128230199996,32241.749883929995,53250.52320264 2026-03-07,14:49:31.000,66,11148882,4845,0,1772894970,13156.141702820001,31780.327932390006,53250.558138240005 2026-03-07,14:49:32.000,66,11148920,5485,0,1772894971,13156.114757579991,23013.776095709996,53250.50224128001 2026-03-07,14:49:33.000,66,11148878,5765,0,1772894972,13156.114757579991,27627.805284600006,53250.488267040004 2026-03-07,14:49:34.000,66,11148885,5805,0,1772894973,13156.148439129996,31318.955324759998,53250.58608672 2026-03-07,14:49:36.000,66,11148920,5485,0,1772894975,13156.108021269996,27166.453824359996,53250.57909960001 2026-03-07,14:49:37.000,66,11148874,5525,0,1772894976,13156.101284960001,29934.844551000002,53250.60006096001 2026-03-07,14:49:38.000,66,11148885,5605,0,1772894977,13156.074339719991,30396.17486385,53250.58608672 2026-03-07,14:49:39.000,66,11148901,5884,0,1772894978,13156.081076030001,31319.004668669993,53250.58608672 2026-03-07,14:49:40.000,66,11148878,5165,0,1772894979,13156.047394479996,31318.997619539994,53250.58608672 2026-03-07,14:49:41.000,66,11148916,5205,0,1772894980,13156.087812339996,30857.533373219994,53250.66294504 2026-03-07,14:49:42.000,66,11148886,5445,0,1772894981,13156.047394479996,29934.682421010002,53250.70486776 2026-03-07,14:49:43.000,66,11148924,5245,0,1772894982,13156.067603409996,26704.95433239,53250.6839064 2026-03-07,14:49:44.000,66,11148878,5245,0,1772894983,13156.081076030001,27166.326940019993,53250.66993216001 2026-03-07,14:49:45.000,66,11148835,6005,0,1772894984,13156.054130789991,26704.897939350005,53250.73281624 2026-03-07,14:49:47.000,66,11148927,6124,0,1772894986,13156.0608671,30857.406488880006,53250.73980336 2026-03-07,14:49:48.000,66,11148874,5325,0,1772894987,13156.04065817,29934.654224490005,53250.725829120005 2026-03-07,14:49:49.000,66,11148934,5605,0,1772894988,13156.02044924,31780.193998920004,53250.7537776 2026-03-07,14:49:50.000,66,11148854,5605,0,1772894989,13156.04065817,29934.633077100007,53250.73980336 2026-03-07,14:49:51.000,66,11148877,5725,0,1772894990,13156.027185549996,29473.218174690002,53250.73980336 2026-03-07,14:49:52.000,66,11148874,5285,0,1772894991,13156.02044924,32702.974459830002,53250.80967456 2026-03-07,14:49:53.000,66,11148929,5925,0,1772894992,13156.006976619996,26704.7922024,53250.69788064001 2026-03-07,14:49:54.000,66,11148918,5285,0,1772894993,13156.027185549996,27627.593810699997,53250.774738960004 2026-03-07,14:49:55.000,66,11148893,5845,0,1772894994,13155.946349829996,29934.618978839993,53250.74679048001 2026-03-07,14:49:56.000,66,11148888,5205,0,1772894995,13155.91940459,31780.08826197,53250.844610160006 2026-03-07,14:49:58.000,66,11148897,5645,0,1772894997,13155.89245934999,27627.347091150004,53250.69089352 2026-03-07,14:49:59.000,66,11148863,6005,0,1772894998,13155.83183255999,31318.419590880003,53250.823648800004 2026-03-07,14:50:00.000,66,11148919,5765,0,1772894999,13155.77794208,30857.018786729997,53250.69788064001 2026-03-07,14:50:01.000,66,11148877,5245,0,1772895000,13155.73078790999,32241.164806140005,53250.725829120005 2026-03-07,14:50:02.000,66,11148844,5325,0,1772895001,13155.69037004999,23474.56362555,53250.73281624 2026-03-07,14:50:04.000,66,11148912,5405,0,1772895003,13155.60953432999,29933.822427150008,53250.66993216001 2026-03-07,14:50:05.000,66,11148916,5325,0,1772895004,13155.575852779999,25781.24338632,53250.71185488 2026-03-07,14:50:06.000,66,11148856,5365,0,1772895005,13155.535434919999,28088.099375339996,53250.6839064 2026-03-07,14:50:07.000,66,11148913,5325,0,1772895006,13155.488280749989,26242.503207870002,53250.71185488 2026-03-07,14:50:08.000,66,11148925,5684,0,1772895007,13155.434390269998,28087.937245349996,53250.70486776 2026-03-07,14:50:10.000,66,11148903,5884,0,1772895009,13155.414181339998,26703.600899430006,53250.64897080001 2026-03-07,14:50:11.000,66,11148852,5365,0,1772895010,13155.373763479998,31317.425663550006,53250.64897080001 2026-03-07,14:50:12.000,66,11148929,5845,0,1772895011,13155.393972409998,29010.470986710003,53250.71185488 2026-03-07,14:50:13.000,66,11148886,5085,0,1772895012,13155.427653959989,31317.305828340002,53250.70486776 2026-03-07,14:50:14.000,66,11148874,5445,0,1772895013,13155.434390269998,30394.454876129996,53250.66294504 2026-03-07,14:50:15.000,66,11148860,5365,0,1772895014,13155.434390269998,31317.193042259998,53250.71884200001 2026-03-07,14:50:16.000,66,11148935,5565,0,1772895015,13155.488280749989,29471.610973050003,53250.628009440006 2026-03-07,14:50:17.000,66,11148861,5605,0,1772895016,13155.528698609989,26703.269590320007,53250.655957920004 2026-03-07,14:50:18.000,66,11148884,5205,0,1772895017,13155.508489679989,21166.544530080006,53250.69788064001 2026-03-07,14:50:19.000,66,11148745,5925,0,1772895018,13155.528698609989,34085.28770544,53250.69089352 2026-03-07,14:50:21.000,66,11148819,6485,0,1772895020,13155.474808129999,29932.821450689997,53250.66993216001 2026-03-07,14:50:22.000,66,11148847,5925,0,1772895021,13155.407445029989,28087.232332350002,53250.56512536 2026-03-07,14:50:23.000,66,11148884,5365,0,1772895022,13155.367027169988,27164.437773180005,53250.509228400006 2026-03-07,14:50:24.000,66,11148859,5725,0,1772895023,13155.286191449988,27625.711692990008,53250.460318560006 2026-03-07,14:50:25.000,66,11148896,5285,0,1772895024,13155.198619419993,28087.07725149,53250.53018976001 2026-03-07,14:50:26.000,66,11148831,5605,0,1772895025,13155.077365839992,28548.37936782,53250.558138240005 2026-03-07,14:50:27.000,66,11148842,5645,0,1772895026,13154.969584879997,27625.605956040003,53250.53018976001 2026-03-07,14:50:28.000,66,11148869,5725,0,1772895027,13154.942639640001,30393.897994860003,53250.53018976001 2026-03-07,14:50:29.000,66,11148868,5485,0,1772895028,13154.875276539991,32239.44481842,53250.488267040004 2026-03-07,14:50:30.000,66,11148888,5205,0,1772895029,13154.80117713,32239.430720160002,53250.460318560006 2026-03-07,14:50:32.000,66,11148842,5565,0,1772895031,13154.666450929995,29932.356208109995,53250.488267040004 2026-03-07,14:50:33.000,66,11148887,5845,0,1772895032,13154.67318723999,28548.22428696,53250.44634432 2026-03-07,14:50:34.000,66,11148803,5725,0,1772895033,13154.646241999995,29009.653287630004,53250.4044216 2026-03-07,14:50:35.000,66,11148881,5565,0,1772895034,13154.61256044999,32700.690541710006,53250.39743448 2026-03-07,14:50:36.000,66,11148891,5765,0,1772895035,13154.59908783,29932.363257239995,53250.37647312 2026-03-07,14:50:37.000,66,11148847,5925,0,1772895036,13154.5788789,27625.429727790004,53250.271666320004 2026-03-07,14:50:38.000,66,11148839,5605,0,1772895037,13154.63276937999,30393.686520960007,53250.390447360005 2026-03-07,14:50:39.000,66,11148888,5565,0,1772895038,13154.585615209995,27163.99367799,53250.33455040001 2026-03-07,14:50:40.000,66,11148893,5725,0,1772895039,13154.57214258999,27164.00777625,53250.35551176 2026-03-07,14:50:41.000,66,11148841,5765,0,1772895040,13154.59235151999,31316.466981870006,53250.27865344 2026-03-07,14:50:43.000,66,11148892,5645,0,1772895042,13154.5788789,25779.819462059997,53250.30660192 2026-03-07,14:50:44.000,66,11148859,5884,0,1772895043,13154.5788789,30855.07322685,53250.292627680006 2026-03-07,14:50:45.000,66,11148868,5684,0,1772895044,13154.49804318,31777.776147330005,53250.25070496 2026-03-07,14:50:46.000,66,11148859,5805,0,1772895045,13154.484570559995,28548.104451749998,53250.20878224 2026-03-07,14:50:47.000,66,11148864,5765,0,1772895046,13154.41047114999,26702.585824709997,53250.222756480005 2026-03-07,14:50:48.000,66,11148869,5565,0,1772895047,13154.376789599999,28548.132648269995,53250.222756480005 2026-03-07,14:50:49.000,66,11148830,5285,0,1772895048,13154.322899119994,29932.328011589998,53250.21576936001 2026-03-07,14:50:50.000,66,11148915,5845,0,1772895049,13154.269008639989,30393.651275309996,53250.0900012 2026-03-07,14:50:51.000,66,11148904,4925,0,1772895050,13154.194909229998,33161.992658040006,53250.14589816001 2026-03-07,14:50:52.000,66,11148896,5445,0,1772895051,13154.114073509998,27625.422678660005,53250.01314288 2026-03-07,14:50:54.000,66,11148880,5285,0,1772895053,13153.885038970002,29009.498206770004,53250.055065600005 2026-03-07,14:50:55.000,66,11148902,5445,0,1772895054,13153.817675869992,29470.814421360003,53250.03410424 2026-03-07,14:50:56.000,66,11148868,5365,0,1772895055,13153.689685979996,34084.618038090004,53250.006155760006 2026-03-07,14:50:57.000,66,11148896,4885,0,1772895056,13153.615586569991,29009.406568079998,53249.936284560004 2026-03-07,14:50:58.000,66,11148892,5605,0,1772895057,13153.53475084999,28547.984616539994,53249.87340048 2026-03-07,14:50:59.000,66,11148862,5245,0,1772895058,13153.44044251,28548.026911320005,53249.90833608001 2026-03-07,14:51:00.000,66,11148835,5965,0,1772895059,13153.366343099995,29009.427715469996,53249.92231032 2026-03-07,14:51:01.000,66,11148899,5765,0,1772895060,13153.245089519995,29009.343125910003,53249.88038760001 2026-03-07,14:51:02.000,66,11148895,6045,0,1772895061,13153.19793535,28547.998714800007,53249.838464880006 2026-03-07,14:51:03.000,66,11148842,5445,0,1772895062,13153.123835939994,23934.209196330004,53249.79654216 2026-03-07,14:51:05.000,66,11148868,5285,0,1772895064,13153.049736529989,30393.693570090007,53249.68474824 2026-03-07,14:51:06.000,66,11148873,5805,0,1772895065,13152.975637119998,31316.502227520003,53249.7057096 2026-03-07,14:51:07.000,66,11148873,6005,0,1772895066,13152.915010329998,27625.48612083,53249.64282552001 2026-03-07,14:51:08.000,66,11148852,5085,0,1772895067,13152.881328779993,26702.818446000005,53249.61487704001 2026-03-07,14:51:09.000,66,11148848,5605,0,1772895068,13152.834174609998,26241.42469098,53249.59391568001 2026-03-07,14:51:10.000,66,11148864,5165,0,1772895069,13152.766811510002,25318.764065280004,53249.58692856 2026-03-07,14:51:11.000,66,11148866,5245,0,1772895070,13152.706184720002,32239.649243189997,53249.58692856 2026-03-07,14:51:12.000,66,11148890,5365,0,1772895071,13152.591667449997,28087.24643061,53249.48910888 2026-03-07,14:51:13.000,66,11148904,5205,0,1772895072,13152.456941249991,33162.5706867,53249.44019904 2026-03-07,14:51:14.000,66,11148870,5085,0,1772895073,13152.396314459991,32701.367258190003,53249.42622480001 2026-03-07,14:51:16.000,66,11148892,5525,0,1772895075,13152.25485194999,28087.662329280007,53249.29346952 2026-03-07,14:51:17.000,66,11148903,5884,0,1772895076,13152.14033468,27626.458900769998,53249.27250816 2026-03-07,14:51:18.000,66,11148900,5285,0,1772895077,13152.05949896,26242.35517614,53249.17468848 2026-03-07,14:51:19.000,66,11148842,5365,0,1772895078,13151.99213585999,25319.729796090003,53249.19564984 2026-03-07,14:51:20.000,66,11148876,5445,0,1772895079,13151.958454309999,28088.20511229,53249.17468848 2026-03-07,14:51:21.000,66,11148850,5684,0,1772895080,13151.91130013999,28549.67640774,53249.13975288001 2026-03-07,14:51:22.000,66,11148879,5925,0,1772895081,13151.89109120999,27165.664321799995,53249.09084304001 2026-03-07,14:51:23.000,66,11148913,5645,0,1772895082,13151.924772759994,34086.72572796,53249.10481728 2026-03-07,14:51:24.000,66,11148852,5165,0,1772895083,13151.897827519999,31318.532376960007,53249.03494608 2026-03-07,14:51:25.000,66,11148867,5605,0,1772895084,13151.944981689994,30395.85060387,53248.95808776 2026-03-07,14:51:27.000,66,11148873,5925,0,1772895086,13152.046026339995,33164.410509630005,53249.02795896 2026-03-07,14:51:28.000,66,11148897,5805,0,1772895087,13152.09318050999,28089.114450060006,53249.000010480006 2026-03-07,14:51:29.000,66,11148872,5525,0,1772895088,13152.106653129995,27627.86872677,53248.94411352001 2026-03-07,14:51:30.000,66,11148824,5245,0,1772895089,13152.167279919995,30396.34404297,53248.90917792 2026-03-07,14:51:31.000,66,11148833,6045,0,1772895090,13152.14033468,28089.49510308,53248.94411352001 2026-03-07,14:51:32.000,66,11148888,5565,0,1772895091,13152.18075254,27166.778084339996,53248.95808776 2026-03-07,14:51:33.000,66,11148892,5725,0,1772895092,13152.207697779995,32703.62297979,53248.91616504 2026-03-07,14:51:34.000,66,11148874,5325,0,1772895093,13152.16054361,27628.36216587,53248.87424232001 2026-03-07,14:51:35.000,66,11148876,5285,0,1772895094,13152.15380729999,33165.27755262,53248.951100640006 2026-03-07,14:51:36.000,66,11148867,5725,0,1772895095,13152.13359836999,33626.762946329996,53248.83930672 2026-03-07,14:51:38.000,66,11148857,6165,0,1772895097,13151.99887217,24398.944238969998,53248.85328096001 2026-03-07,14:51:39.000,66,11148863,5725,0,1772895098,13151.938245379999,24860.464878330007,53248.83930672 2026-03-07,14:51:40.000,66,11148857,5725,0,1772895099,13151.870882279989,33165.76394259,53248.797384 2026-03-07,14:51:41.000,66,11148866,5165,0,1772895100,13151.870882279989,27167.631029070006,53248.832319600006 2026-03-07,14:51:42.000,66,11148918,5405,0,1772895101,13151.904563829994,30397.486002029997,53248.85328096001 2026-03-07,14:51:43.000,66,11148896,5325,0,1772895102,13151.904563829994,30858.950248349996,53248.81834536 2026-03-07,14:51:44.000,66,11148862,5485,0,1772895103,13151.95171799999,27629.271503640004,53248.74148704 2026-03-07,14:51:45.000,66,11148886,5165,0,1772895104,13152.01234478999,27629.341994939998,53248.797384 2026-03-07,14:51:46.000,66,11148901,6284,0,1772895105,13152.12012575,31320.640066830005,53248.832319600006 2026-03-07,14:51:47.000,66,11148887,5485,0,1772895106,13152.147070989995,26706.660221850005,53248.76943552 2026-03-07,14:51:49.000,66,11148867,5845,0,1772895108,13152.268324569995,32705.08919883,53248.664628720006 2026-03-07,14:51:50.000,66,11148834,5085,0,1772895109,13152.349160289996,33627.904905389994,53248.762448400004 2026-03-07,14:51:51.000,66,11148868,5725,0,1772895110,13152.409787079996,28091.11640298,53248.6925772 2026-03-07,14:51:52.000,66,11148891,5684,0,1772895111,13152.443468630001,32243.822328149996,53248.69956432 2026-03-07,14:51:53.000,66,11148856,5285,0,1772895112,13152.497359109992,25322.81731503,53248.68559008001 2026-03-07,14:51:54.000,66,11148921,5765,0,1772895113,13152.477150179991,28091.299680359996,53248.762448400004 2026-03-07,14:51:55.000,66,11148917,5565,0,1772895114,13152.456941249991,31782.668243549997,53248.7275128 2026-03-07,14:51:56.000,66,11148818,5245,0,1772895115,13152.436732319991,28091.356073400006,53248.762448400004 2026-03-07,14:51:57.000,66,11148876,5725,0,1772895116,13152.40305077,29937.022732170008,53248.797384 2026-03-07,14:51:58.000,66,11148864,5085,0,1772895117,13152.355896599991,34089.71455908001,53248.74847416 2026-03-07,14:52:00.000,66,11148882,5405,0,1772895119,13152.30200612,31782.78807876,53248.7275128 2026-03-07,14:52:01.000,66,11148780,5445,0,1772895120,13152.328951359996,34551.32683713001,53248.69956432 2026-03-07,14:52:02.000,66,11148854,5325,0,1772895121,13152.34242398,23939.030801250003,53248.72052568 2026-03-07,14:52:03.000,66,11148866,5245,0,1772895122,13152.369369219996,28553.20097274,53248.81834536 2026-03-07,14:52:04.000,66,11148932,5405,0,1772895123,13152.436732319991,29476.066023210005,53248.77642264001 2026-03-07,14:52:05.000,66,11148880,5645,0,1772895124,13152.517568039992,30399.022712370002,53248.797384 2026-03-07,14:52:06.000,66,11148828,5405,0,1772895125,13152.672503169997,30399.19189149,53248.67860296 2026-03-07,14:52:07.000,66,11148849,6045,0,1772895126,13152.766811510002,31783.401353070003,53248.60174464 2026-03-07,14:52:08.000,66,11148847,5725,0,1772895127,13152.901537709993,30399.382218,53248.68559008001 2026-03-07,14:52:09.000,66,11148809,6084,0,1772895128,13153.056472839999,29476.714543170005,53248.6925772 2026-03-07,14:52:11.000,66,11148828,5325,0,1772895130,13153.29898,29015.46881988,53248.783409760006 2026-03-07,14:52:12.000,66,11148879,5884,0,1772895131,13153.447178819995,27631.259358299998,53248.83930672 2026-03-07,14:52:13.000,66,11148874,5245,0,1772895132,13153.54148716,31784.06397129,53248.881229440005 2026-03-07,14:52:14.000,66,11148846,5405,0,1772895133,13153.635795499991,29477.08814706,53248.8672552 2026-03-07,14:52:15.000,66,11148880,5125,0,1772895134,13153.723367530001,27631.4003409,53248.90917792 2026-03-07,14:52:16.000,66,11148816,4925,0,1772895135,13153.736840149992,28092.906881999996,53248.90219080001 2026-03-07,14:52:17.000,66,11148936,5325,0,1772895136,13153.723367530001,29938.474852950007,53249.000010480006 2026-03-07,14:52:18.000,66,11148882,5485,0,1772895137,13153.743576460001,28092.829341570003,53248.979049120004 2026-03-07,14:52:19.000,66,11148911,5925,0,1772895138,13153.750312769997,31784.141511719994,53249.000010480006 2026-03-07,14:52:20.000,66,11148885,5725,0,1772895139,13153.716631219992,28554.244243980007,53249.09084304001 2026-03-07,14:52:22.000,66,11148894,5405,0,1772895141,13153.716631219992,25785.627945180007,53249.08385592 2026-03-07,14:52:23.000,66,11148849,6005,0,1772895142,13153.730103839996,30861.191871689996,53249.13276576 2026-03-07,14:52:24.000,66,11148873,5805,0,1772895143,13153.723367530001,33168.238187220006,53249.13276576 2026-03-07,14:52:25.000,66,11148864,5205,0,1772895144,13153.804203250002,34552.475845320005,53249.146740000004 2026-03-07,14:52:26.000,66,11148888,5445,0,1772895145,13153.837884799992,30399.68533059,53249.167701360006 2026-03-07,14:52:27.000,66,11148891,5285,0,1772895146,13153.938929449992,25785.606797789995,53249.18866272001 2026-03-07,14:52:28.000,66,11148853,5645,0,1772895147,13154.026501480002,29015.581605960004,53249.20263696 2026-03-07,14:52:29.000,66,11148901,5765,0,1772895148,13154.181436609993,32245.52821761,53249.30045664 2026-03-07,14:52:30.000,66,11148901,5605,0,1772895149,13154.37005328999,32707.020660449998,53249.314430880004 2026-03-07,14:52:31.000,66,11148871,5725,0,1772895150,13154.49804318,28554.33588267,53249.27949528001 2026-03-07,14:52:33.000,66,11148895,5925,0,1772895152,13154.848331299996,26247.409402350007,53249.34237936 2026-03-07,14:52:34.000,66,11148929,5684,0,1772895153,13155.043684290002,27170.323796729994,53249.433211920004 2026-03-07,14:52:35.000,66,11148807,5965,0,1772895154,13155.212092039998,27631.85853435,53249.482121760004 2026-03-07,14:52:36.000,66,11148818,5645,0,1772895155,13155.333345619998,29477.539291380002,53249.51007024 2026-03-07,14:52:37.000,66,11148889,5765,0,1772895156,13155.468071819989,29938.975341180005,53249.5310316 2026-03-07,14:52:38.000,66,11148897,5845,0,1772895157,13155.562380159994,31323.163655369994,53249.600902800004 2026-03-07,14:52:39.000,66,11148874,5085,0,1772895158,13155.596061709999,29938.933046399994,53249.649812640004 2026-03-07,14:52:40.000,66,11148831,5845,0,1772895159,13155.6566885,29477.5674879,53249.64282552001 2026-03-07,14:52:41.000,66,11148884,5245,0,1772895160,13155.683633739995,32707.49295216,53249.78256792001 2026-03-07,14:52:42.000,66,11148858,5245,0,1772895161,13155.71057897999,28093.308682410003,53249.87340048 2026-03-07,14:52:44.000,66,11148824,5684,0,1772895163,13155.724051599995,26709.085122570003,53249.88038760001 2026-03-07,14:52:45.000,66,11148876,5125,0,1772895164,13155.73752422,27631.914927389997,53249.96423304 2026-03-07,14:52:46.000,66,11148867,5845,0,1772895165,13155.77120576999,26709.092171700002,53250.04807848001 2026-03-07,14:52:47.000,66,11148902,5605,0,1772895166,13155.81835994,34553.16666006,53250.08301408 2026-03-07,14:52:48.000,66,11148851,5765,0,1772895167,13155.83183255999,28093.294584150004,53250.103975440004 2026-03-07,14:52:49.000,66,11148882,5285,0,1772895168,13155.95308613999,27631.957222170007,53250.173846640006 2026-03-07,14:52:50.000,66,11148864,5165,0,1772895169,13156.02044924,28554.78702699,53250.20179512 2026-03-07,14:52:51.000,66,11148895,6205,0,1772895170,13156.094548649991,34553.272397010005,53250.173846640006 2026-03-07,14:52:52.000,66,11148873,5805,0,1772895171,13156.202329610001,26709.219056040005,53250.18782088 2026-03-07,14:52:53.000,66,11148931,5845,0,1772895172,13156.215802229992,24402.13749486,53250.23673072 2026-03-07,14:53:06.000,66,11148907,5884,0,1772895185,13156.781652269994,33631.17570171,53250.795700320006 2026-03-07,14:53:07.000,66,11148869,5965,0,1772895186,13156.815333819999,27171.275429279995,53250.88653288001 2026-03-07,14:53:08.000,66,11148888,5205,0,1772895187,13156.902905849995,29016.977333699993,53250.93544272001 2026-03-07,14:53:09.000,66,11148874,5565,0,1772895188,13156.95006001999,27171.38116623,53251.01928816 2026-03-07,14:53:10.000,66,11148932,5285,0,1772895189,13157.03089573999,33631.253242139996,53251.04723664 2026-03-07,14:53:11.000,66,11148908,5365,0,1772895190,13157.084786219995,27171.409362749997,53251.061210880005 2026-03-07,14:53:12.000,66,11148838,5365,0,1772895191,13157.11173145999,29017.132414559994,53251.10313360001 2026-03-07,14:53:13.000,66,11148860,5285,0,1772895192,13157.17909456,28094.29556061,53251.20095328001 2026-03-07,14:53:14.000,66,11148901,5884,0,1772895193,13157.165621939996,24402.93404655,53251.242876 2026-03-07,14:53:15.000,66,11148898,5445,0,1772895194,13157.367711239996,27171.416411879996,53251.62716760001 2026-03-07,14:53:17.000,66,11148899,6045,0,1772895196,13157.300348140001,26710.015607730005,53251.55729640001 2026-03-07,14:53:18.000,66,11148869,5925,0,1772895197,13157.19256717999,28094.28146235,53251.347682800006 2026-03-07,14:53:19.000,66,11148868,5445,0,1772895198,13157.125204079995,28555.675217369993,53251.38960552001 2026-03-07,14:53:20.000,66,11148919,5884,0,1772895199,13157.15214931999,29478.596660879994,53251.4524896 2026-03-07,14:53:21.000,66,11148821,5405,0,1772895200,13157.15888563,33631.43651951999,53251.43152824 2026-03-07,14:53:22.000,66,11148895,5605,0,1772895201,13157.165621939996,29940.075005460007,53251.47345096 2026-03-07,14:53:23.000,66,11148846,5085,0,1772895202,13157.19930349,26710.09314816,53251.5223608 2026-03-07,14:53:24.000,66,11148896,5205,0,1772895203,13157.23972135,32247.184763159996,53251.59921912 2026-03-07,14:53:25.000,66,11148897,5725,0,1772895204,13157.293611829991,24403.025685240005,53251.62716760001 2026-03-07,14:53:26.000,66,11148860,5405,0,1772895205,13157.360974930001,29478.82928217,53251.62018048 2026-03-07,14:53:28.000,66,11148818,5565,0,1772895207,13157.522646370002,29479.040756069997,53251.62716760001 2026-03-07,14:53:29.000,66,11148858,5325,0,1772895208,13157.583273160002,28556.203902120003,53251.70402592001 2026-03-07,14:53:30.000,66,11148917,5725,0,1772895209,13157.691054119998,24403.448633039996,53251.75992288 2026-03-07,14:53:31.000,66,11148907,5805,0,1772895210,13157.731471979998,30402.131378699996,53251.76691 2026-03-07,14:53:32.000,66,11148871,5325,0,1772895211,13157.792098769998,31325.03167482,53251.79485848001 2026-03-07,14:53:33.000,66,11148850,5445,0,1772895212,13157.859461869994,29940.77286933,53251.88569104 2026-03-07,14:53:34.000,66,11148866,5445,0,1772895213,13157.913352349999,29940.885655410006,53251.850755440006 2026-03-07,14:53:35.000,66,11148877,5925,0,1772895214,13157.940297589994,31325.151510030002,53251.95556224 2026-03-07,14:53:36.000,66,11148894,5325,0,1772895215,13158.021133309994,29940.864508020008,53252.00447208 2026-03-07,14:53:37.000,66,11148886,5485,0,1772895216,13158.061551169994,27172.283454870005,53252.07434328 2026-03-07,14:53:39.000,66,11148882,5485,0,1772895218,13158.11544165,31325.116264380005,53252.10927888001 2026-03-07,14:53:40.000,66,11148883,6084,0,1772895219,13158.17606844,30402.24416478,53252.13722736001 2026-03-07,14:53:41.000,66,11148865,6084,0,1772895220,13158.19627737,27633.663111629998,53252.116266000005 2026-03-07,14:53:42.000,66,11148892,5365,0,1772895221,13158.243431539995,26710.783962899994,53252.21408568 2026-03-07,14:53:43.000,66,11148887,5805,0,1772895222,13158.27037677999,28095.035719260006,53252.26299552 2026-03-07,14:53:44.000,66,11148945,5725,0,1772895223,13158.29732202,27633.63491511,53252.26998264 2026-03-07,14:53:45.000,66,11148892,5645,0,1772895224,13158.35794881,32709.325725960007,53252.34684096001 2026-03-07,14:53:46.000,66,11148869,5684,0,1772895225,13158.452257149991,31325.073969599995,53252.42369928001 2026-03-07,14:53:47.000,66,11148907,5805,0,1772895226,13158.452257149991,29479.365016049996,53252.332866720004 2026-03-07,14:53:48.000,66,11148874,5445,0,1772895227,13158.533092869991,26710.86855246,53252.402737920005 2026-03-07,14:53:50.000,66,11148902,5645,0,1772895229,13158.634137519992,26710.974289410005,53252.48658336 2026-03-07,14:53:51.000,66,11148930,4765,0,1772895230,13158.741918480002,30402.385147380002,53252.56344168001 2026-03-07,14:53:52.000,66,11148890,5285,0,1772895231,13158.802545270002,30402.441540419997,53252.65427424 2026-03-07,14:53:53.000,66,11148903,6005,0,1772895232,13158.890117299998,28095.374077500004,53252.58440304 2026-03-07,14:53:54.000,66,11148913,5725,0,1772895233,13158.970953019998,29941.047785400006,53252.62632576 2026-03-07,14:53:55.000,66,11148893,5684,0,1772895234,13159.058525049993,29018.084047109995,53252.689209840006 2026-03-07,14:53:56.000,66,11148922,5405,0,1772895235,13159.173042319999,29479.520096909997,53252.66126136001 2026-03-07,14:53:57.000,66,11148884,5725,0,1772895236,13159.2942959,29479.49190039,53252.6752356 2026-03-07,14:53:58.000,66,11148875,5645,0,1772895237,13159.381867929995,28556.54930949,53252.76606816 2026-03-07,14:53:59.000,66,11148891,5725,0,1772895238,13159.45596734,28095.09916143,53252.80100376001 2026-03-07,14:54:01.000,66,11148851,6005,0,1772895240,13159.55701199,29017.893720599997,53252.93375904 2026-03-07,14:54:02.000,66,11148857,5965,0,1772895241,13159.583957229996,26249.27037267,53252.905810560005 2026-03-07,14:54:03.000,66,11148842,5365,0,1772895242,13159.631111399991,31324.932987000007,53252.905810560005 2026-03-07,14:54:04.000,66,11148915,5645,0,1772895243,13159.57048460999,26710.650029430006,53252.94773328001 2026-03-07,14:54:05.000,66,11148913,6084,0,1772895244,13159.51659413,28094.93703144,53252.99664312001 2026-03-07,14:54:06.000,66,11148886,5605,0,1772895245,13159.44923102999,29479.195836929997,53253.04555296001 2026-03-07,14:54:07.000,66,11148874,5445,0,1772895246,13159.381867929995,28094.866540140007,53253.04555296001 2026-03-07,14:54:08.000,66,11148894,5325,0,1772895247,13159.36839530999,31324.792004400006,53253.08048856 2026-03-07,14:54:09.000,66,11148896,5445,0,1772895248,13159.341450069995,33170.493908820004,53253.122411280005 2026-03-07,14:54:10.000,66,11148875,5805,0,1772895249,13159.2942959,29940.434511090003,53253.13638552001 2026-03-07,14:54:12.000,66,11148890,5684,0,1772895251,13159.260614349994,25326.116307870005,53253.18529536001 2026-03-07,14:54:13.000,66,11148904,5085,0,1772895252,13159.28755958999,25787.439571590003,53253.20625672 2026-03-07,14:54:14.000,66,11148865,5925,0,1772895253,13159.321241139995,30863.045792880002,53253.17830824 2026-03-07,14:54:15.000,66,11148871,5965,0,1772895254,13159.34818637999,27171.571492739997,53253.122411280005 2026-03-07,14:54:16.000,66,11148882,5445,0,1772895255,13159.43575841,25325.918932229994,53253.2691408 2026-03-07,14:54:17.000,66,11148901,5965,0,1772895256,13159.51659413,27171.606738389994,53253.22721808 2026-03-07,14:54:18.000,66,11148863,5725,0,1772895257,13159.57048460999,29017.308642810007,53253.22721808 2026-03-07,14:54:19.000,66,11148891,5765,0,1772895258,13159.604166159996,31324.418400509996,53253.32503776 2026-03-07,14:54:20.000,66,11148891,6084,0,1772895259,13159.651320329991,31324.404302249997,53253.34599912 2026-03-07,14:54:21.000,66,11148902,5005,0,1772895260,13159.671529259991,25787.31268725,53253.31805064 2026-03-07,14:54:23.000,66,11148892,5605,0,1772895262,13159.61090246999,30401.489907869996,53253.36696048 2026-03-07,14:54:24.000,66,11148838,5325,0,1772895263,13159.503121509995,27171.53624709,53253.38792184 2026-03-07,14:54:25.000,66,11148834,5445,0,1772895264,13159.46943995999,29478.638955660004,53253.41587032 2026-03-07,14:54:26.000,66,11148893,5925,0,1772895265,13159.32797744999,29478.547316969998,53253.38093472001 2026-03-07,14:54:27.000,66,11148897,5365,0,1772895266,13159.166306009989,32708.493928619995,53253.3739476 2026-03-07,14:54:28.000,66,11148864,5285,0,1772895267,13159.078733979994,30862.74268029,53253.359973360006 2026-03-07,14:54:29.000,66,11148889,5845,0,1772895268,13158.984425639988,29017.05487413,53253.4438188 2026-03-07,14:54:30.000,66,11148859,5925,0,1772895269,13158.917062539993,34554.09009609,53253.4438188 2026-03-07,14:54:31.000,66,11148938,5325,0,1772895270,13158.809281579997,29016.977333699993,53253.359973360006 2026-03-07,14:54:32.000,66,11148868,5565,0,1772895271,13158.741918480002,29016.956186309995,53253.39490896 2026-03-07,14:54:34.000,66,11148903,6005,0,1772895273,13158.688027999997,27632.66213517,53253.34599912 2026-03-07,14:54:35.000,66,11148868,5245,0,1772895274,13158.735182169992,31785.494944680002,53253.36696048 2026-03-07,14:54:36.000,66,11148892,5765,0,1772895275,13158.795808959992,23941.279473720002,53253.359973360006 2026-03-07,14:54:37.000,66,11148880,5445,0,1772895276,13158.829490509997,38245.43046276001,53253.31106352001 2026-03-07,14:54:38.000,66,11148900,5365,0,1772895277,13158.890117299998,24864.123376799995,53253.31805064 2026-03-07,14:54:39.000,66,11148921,5845,0,1772895278,13158.937271469993,28094.119332360002,53253.241192320005 2026-03-07,14:54:40.000,66,11148919,5805,0,1772895279,13159.031579809998,29939.800089390003,53253.21324384001 2026-03-07,14:54:41.000,66,11148909,5884,0,1772895280,13159.038316119993,26248.424477070002,53253.241192320005 2026-03-07,14:54:42.000,66,11148872,5684,0,1772895281,13159.045052429989,30401.151549629998,53253.21324384001 2026-03-07,14:54:43.000,66,11148931,5725,0,1772895282,13159.024843499988,26248.28349447,53253.1992696 2026-03-07,14:54:45.000,66,11148900,5525,0,1772895284,13158.856435749993,28093.80212151,53253.25516656 2026-03-07,14:54:46.000,66,11148862,5125,0,1772895285,13158.802545270002,28555.153581749997,53253.22721808 2026-03-07,14:54:47.000,66,11148932,5605,0,1772895286,13158.681291690002,32707.859506919995,53253.18529536001 2026-03-07,14:54:48.000,66,11148900,5245,0,1772895287,13158.573510729992,25325.073036629998,53253.14337264001 2026-03-07,14:54:49.000,66,11148861,5765,0,1772895288,13158.432048219991,29939.264355510008,53253.16433400001 2026-03-07,14:54:50.000,66,11148895,5884,0,1772895289,13158.364685119996,34092.03372285,53253.30407640001 2026-03-07,14:54:51.000,66,11148868,5965,0,1772895290,13158.25690416,35014.79303637,53253.21324384001 2026-03-07,14:54:52.000,66,11148858,5245,0,1772895291,13158.2164863,29016.378157650004,53253.22023096 2026-03-07,14:54:53.000,66,11148841,5725,0,1772895292,13158.122177959995,32707.767868230003,53253.171321120004 2026-03-07,14:54:54.000,66,11148884,5325,0,1772895293,13158.11544165,25786.551381209996,53253.15035976 2026-03-07,14:54:56.000,66,11148897,5645,0,1772895295,13158.14912319999,27170.845432350005,53253.0595272 2026-03-07,14:54:57.000,66,11148847,5125,0,1772895296,13158.18954105999,29477.976337440006,53252.98266888 2026-03-07,14:54:58.000,66,11148864,5445,0,1772895297,13158.283849399995,29016.505041990007,53253.11542416001 2026-03-07,14:54:59.000,66,11148876,5445,0,1772895298,13158.35121249999,25786.607774250006,53253.073501440005 2026-03-07,14:55:00.000,66,11148864,5445,0,1772895299,13158.37815774,32707.922949090003,53253.13638552001 2026-03-07,14:55:01.000,66,11148871,5965,0,1772895300,13158.452257149991,29016.59668068,53253.1293984 2026-03-07,14:55:02.000,66,11148832,5445,0,1772895301,13158.499411320001,26247.98743101,53253.10843704 2026-03-07,14:55:03.000,66,11148846,5405,0,1772895302,13158.526356559996,27632.21099085,53253.08048856 2026-03-07,14:55:04.000,66,11148890,5205,0,1772895303,13158.573510729992,31323.56545578,53253.08747568 2026-03-07,14:55:05.000,66,11148907,5925,0,1772895304,13158.580247040001,32246.35296582,53253.06651432001 2026-03-07,14:55:07.000,66,11148848,5605,0,1772895306,13158.560038110001,29477.72961789,53252.97568176001 2026-03-07,14:55:08.000,66,11148885,6045,0,1772895307,13158.519620250001,32246.16968844,53253.003630240004 2026-03-07,14:55:09.000,66,11148903,5565,0,1772895308,13158.432048219991,26247.705465809995,53253.06651432001 2026-03-07,14:55:10.000,66,11148883,5805,0,1772895309,13158.324267259995,28554.716535690008,53253.0595272 2026-03-07,14:55:11.000,66,11148870,5245,0,1772895310,13158.27037677999,29938.925997269995,53253.0595272 2026-03-07,14:55:12.000,66,11148830,5485,0,1772895311,13158.19627737,30400.277457510005,53253.0595272 2026-03-07,14:55:13.000,66,11148865,5684,0,1772895312,13158.122177959995,30861.65006514,53253.01760448001 2026-03-07,14:55:14.000,66,11148881,5565,0,1772895313,13158.06828747999,25786.121384280006,53253.01760448001 2026-03-07,14:55:15.000,66,11148915,5725,0,1772895314,13158.061551169994,29938.785014670008,53253.0595272 2026-03-07,14:55:16.000,66,11148891,5884,0,1772895315,13158.081760099994,28093.16769981,53252.989656 2026-03-07,14:55:18.000,66,11148855,6045,0,1772895317,13158.06828747999,28093.231141979995,53253.03856584 2026-03-07,14:55:19.000,66,11148924,5485,0,1772895318,13158.09523272,29016.082094190002,53252.98266888 2026-03-07,14:55:20.000,66,11148899,5725,0,1772895319,13158.16933212999,32707.521148679996,53252.94074616 2026-03-07,14:55:21.000,66,11148894,4925,0,1772895320,13158.27711309,30861.77694948,53252.89183632 2026-03-07,14:55:22.000,66,11148898,5205,0,1772895321,13158.31753095,28554.751781340005,53252.8848492 2026-03-07,14:55:23.000,66,11148782,5245,0,1772895322,13158.465729769996,30400.453685760003,53252.86388784 2026-03-07,14:55:24.000,66,11148868,5165,0,1772895323,13158.546565489996,33630.463739579995,53252.94773328001 2026-03-07,14:55:25.000,66,11148919,5725,0,1772895324,13158.627401209997,29939.17976595,53252.8848492 2026-03-07,14:55:26.000,66,11148882,5405,0,1772895325,13158.694764309992,32246.360014949998,53252.91279768 2026-03-07,14:55:27.000,66,11148901,5405,0,1772895326,13158.681291690002,30400.714503569994,53252.9197848 2026-03-07,14:55:29.000,66,11148851,5845,0,1772895328,13158.647610139997,32707.901801700005,53252.93375904 2026-03-07,14:55:30.000,66,11148820,5365,0,1772895329,13158.607192279997,33169.464735839996,53252.89183632 2026-03-07,14:55:31.000,66,11148921,5805,0,1772895330,13158.526356559996,32246.66312754,53252.905810560005 2026-03-07,14:55:32.000,66,11148869,5805,0,1772895331,13158.492675009991,32246.712471449995,53252.954720400005 2026-03-07,14:55:33.000,66,11148867,5805,0,1772895332,13158.41183928999,32246.797061010002,53252.87087496 2026-03-07,14:55:34.000,66,11148869,5684,0,1772895333,13158.344476189995,28555.43554695,53252.92677192001 2026-03-07,14:55:35.000,66,11148825,5605,0,1772895334,13158.304058329995,29478.36403959,53252.92677192001 2026-03-07,14:55:36.000,66,11148901,5965,0,1772895335,13158.27711309,25786.932034230005,53252.89183632 2026-03-07,14:55:37.000,66,11148887,5884,0,1772895336,13158.2164863,31323.981354450007,53252.94074616 2026-03-07,14:55:38.000,66,11148817,5845,0,1772895337,13158.25016784999,25786.84744467,53252.905810560005 2026-03-07,14:55:40.000,66,11148876,5445,0,1772895339,13158.35121249999,29939.722548959995,53252.905810560005 2026-03-07,14:55:41.000,66,11148891,5765,0,1772895340,13158.4185756,23479.787030880005,53252.94773328001 2026-03-07,14:55:42.000,66,11148890,5525,0,1772895341,13158.499411320001,27632.612791260006,53252.89882344001 2026-03-07,14:55:43.000,66,11148831,5725,0,1772895342,13158.566774419996,32246.867552309996,53252.9197848 2026-03-07,14:55:44.000,66,11148866,5605,0,1772895343,13158.620664900001,32708.28245472,53252.905810560005 2026-03-07,14:55:45.000,66,11148900,5565,0,1772895344,13158.708236929997,30401.27843397,53252.86388784 2026-03-07,14:55:46.000,66,11148873,5684,0,1772895345,13158.789072649997,28555.668168239994,53252.94773328001 2026-03-07,14:55:47.000,66,11148861,5925,0,1772895346,13158.836226819993,31785.720516839996,53252.89882344001 2026-03-07,14:55:48.000,66,11148872,5325,0,1772895347,13158.849699439997,29940.110251110003,53252.87786208001 2026-03-07,14:55:49.000,66,11148855,6005,0,1772895348,13158.890117299998,33631.52815821,53252.89183632 2026-03-07,14:55:51.000,66,11148886,4965,0,1772895350,13158.829490509997,31324.474793550005,53252.8848492 2026-03-07,14:55:52.000,66,11148825,5805,0,1772895351,13158.822754200002,27171.70542621,53252.96170752 2026-03-07,14:55:53.000,66,11148870,5245,0,1772895352,13158.789072649997,28094.563427550005,53252.905810560005 2026-03-07,14:55:54.000,66,11148864,5245,0,1772895353,13158.775600029992,31786.023629429998,53252.91279768 2026-03-07,14:55:55.000,66,11148878,5485,0,1772895354,13158.795808959992,23941.822256729996,53252.94773328001 2026-03-07,14:55:56.000,66,11148846,5325,0,1772895355,13158.849699439997,27633.33180252,53252.856900720006 2026-03-07,14:55:57.000,66,11148828,5765,0,1772895356,13158.856435749993,29017.625853660007,53252.94074616 2026-03-07,14:55:58.000,66,11148890,5245,0,1772895357,13158.923798850003,32709.121301189996,53252.89882344001 2026-03-07,14:55:59.000,66,11148848,5365,0,1772895358,13158.937271469993,28556.281442549996,53252.94074616 2026-03-07,14:56:00.000,66,11148811,5845,0,1772895359,13158.984425639988,29479.18173867,53252.94074616 2026-03-07,14:56:02.000,66,11148879,6124,0,1772895361,13159.065261359989,29940.77991846,53252.954720400005 2026-03-07,14:56:03.000,66,11148899,5925,0,1772895362,13159.139360769994,28556.492916450006,53253.024591600006 2026-03-07,14:56:04.000,66,11148869,5445,0,1772895363,13159.173042319999,30863.736607619998,53253.003630240004 2026-03-07,14:56:05.000,66,11148897,5684,0,1772895364,13159.22693279999,27172.403290079994,53253.10144992 2026-03-07,14:56:06.000,66,11148887,5884,0,1772895365,13159.25387804,28556.72553774,53253.073501440005 2026-03-07,14:56:07.000,66,11148898,5405,0,1772895366,13159.2942959,36401.06789304,53253.10843704 2026-03-07,14:56:08.000,66,11148898,5125,0,1772895367,13159.30776851999,25788.25022154,53253.11542416001 2026-03-07,14:56:09.000,66,11148834,5365,0,1772895368,13159.361658999995,28095.458667059997,53253.1293984 2026-03-07,14:56:10.000,66,11148876,5645,0,1772895369,13159.381867929995,28095.508010970007,53253.122411280005 2026-03-07,14:56:11.000,66,11148845,5765,0,1772895370,13159.422285789995,32709.762772019996,53253.15035976 2026-03-07,14:56:13.000,66,11148891,5965,0,1772895372,13159.482912579995,29018.316668400003,53253.20625672 2026-03-07,14:56:14.000,66,11148876,5365,0,1772895373,13159.50985781999,30863.997425430003,53253.23420520001 2026-03-07,14:56:15.000,66,11148849,6005,0,1772895374,13159.57048460999,33632.6066751,53253.15734688 2026-03-07,14:56:16.000,66,11148876,5525,0,1772895375,13159.644584019996,28556.845372950003,53253.27612792 2026-03-07,14:56:17.000,66,11148868,5445,0,1772895376,13159.705210809996,33632.585527710005,53253.27612792 2026-03-07,14:56:18.000,66,11148830,5165,0,1772895377,13159.772573909991,30863.948081520008,53253.27612792 2026-03-07,14:56:19.000,66,11148878,5085,0,1772895378,13159.846673319997,31786.820181119998,53253.30407640001 2026-03-07,14:56:20.000,66,11148851,5884,0,1772895379,13159.934245349992,28095.296537069997,53253.33202488001 2026-03-07,14:56:21.000,66,11148870,5805,0,1772895380,13160.035289999993,29941.012539749994,53253.31106352001 2026-03-07,14:56:22.000,66,11148892,5405,0,1772895381,13160.102653100002,29018.19683319,53253.39490896 2026-03-07,14:56:24.000,66,11148858,5485,0,1772895383,13160.230642989998,29018.161587540002,53253.43683168 2026-03-07,14:56:25.000,66,11148830,5325,0,1772895384,13160.244115609989,30402.441540419997,53253.51369 2026-03-07,14:56:26.000,66,11148858,5485,0,1772895385,13160.365369189989,24865.279434120006,53253.506702880004 2026-03-07,14:56:27.000,66,11148840,5805,0,1772895386,13160.351896569999,24403.801089540008,53253.5835612 2026-03-07,14:56:28.000,66,11148854,5285,0,1772895387,13160.351896569999,27172.290504000004,53253.63247104 2026-03-07,14:56:29.000,66,11148907,5525,0,1772895388,13160.392314429999,29017.992408420003,53253.625483920005 2026-03-07,14:56:30.000,66,11148880,5325,0,1772895389,13160.40578704999,31325.137411770003,53253.66041952 2026-03-07,14:56:31.000,66,11148803,5684,0,1772895390,13160.412523359999,31786.552314180008,53253.73029072 2026-03-07,14:56:32.000,66,11148809,5845,0,1772895391,13160.40578704999,31325.081018729994,53253.7582392 2026-03-07,14:56:33.000,66,11148827,5845,0,1772895392,13160.338423949994,30863.680214580003,53253.73029072 2026-03-07,14:56:35.000,66,11148819,6084,0,1772895394,13160.345160259989,30402.145476959995,53253.744264960005 2026-03-07,14:56:36.000,66,11148818,5525,0,1772895395,13160.345160259989,27172.135423140004,53253.77221344 2026-03-07,14:56:37.000,66,11148841,5805,0,1772895396,13160.338423949994,28094.95817883,53253.75125208 2026-03-07,14:56:38.000,66,11148784,5245,0,1772895397,13160.372105499999,29479.224033449995,53253.76522632001 2026-03-07,14:56:39.000,66,11148852,5365,0,1772895398,13160.40578704999,31324.876593959998,53253.88400736001 2026-03-07,14:56:40.000,66,11148799,5765,0,1772895399,13160.42599597999,27172.02263706,53253.85605888001 2026-03-07,14:56:41.000,66,11148810,5445,0,1772895400,13160.452941219999,27633.46573599,53253.911955840005 2026-03-07,14:56:42.000,66,11148807,5925,0,1772895401,13160.48662276999,30402.025641750006,53253.93990432 2026-03-07,14:56:43.000,66,11148845,5684,0,1772895402,13160.520304319994,30863.461691549994,53253.93291720001 2026-03-07,14:56:44.000,66,11148845,5765,0,1772895403,13160.56745848999,29940.575493690005,53253.93291720001 2026-03-07,14:56:46.000,66,11148781,5925,0,1772895405,13160.72912992999,29017.682246700002,53253.99580128 2026-03-07,14:56:47.000,66,11148820,5485,0,1772895406,13160.742602549995,32709.156546840008,53253.98182704001 2026-03-07,14:56:48.000,66,11148820,5165,0,1772895407,13160.74933885999,35016.2099115,53253.99580128 2026-03-07,14:56:49.000,66,11148812,5325,0,1772895408,13160.80996564999,30863.39120025,53253.98881416 2026-03-07,14:56:50.000,66,11148817,5925,0,1772895409,13160.81670196,26249.122340939997,53254.07265960001 2026-03-07,14:56:51.000,66,11148887,6365,0,1772895410,13160.803229339996,26249.09414442,53254.01676264 2026-03-07,14:56:52.000,66,11148849,5765,0,1772895411,13160.72912992999,28094.746704930003,53254.04471112 2026-03-07,14:56:53.000,66,11148820,5205,0,1772895412,13160.641557899995,32708.93097468,53254.10060808001 2026-03-07,14:56:54.000,66,11148831,5765,0,1772895413,13160.63482159,33631.739632109995,53254.1075952 2026-03-07,14:56:55.000,66,11148880,5165,0,1772895414,13160.580931109995,29940.30057762,53254.079646720005 2026-03-07,14:56:57.000,66,11148798,4925,0,1772895416,13160.46641383999,30401.588595690002,53254.128556560005 2026-03-07,14:56:58.000,66,11148825,6045,0,1772895417,13160.399050739994,33631.5493056,53254.17047928001 2026-03-07,14:56:59.000,66,11148822,5245,0,1772895418,13160.304742399989,30401.518104389994,53254.19144064001 2026-03-07,14:57:00.000,66,11148774,5405,0,1772895419,13160.210434059998,27632.930002110006,53254.198427760006 2026-03-07,14:57:01.000,66,11148807,5565,0,1772895420,13160.136334649993,29017.181758470004,53254.20541488 2026-03-07,14:57:02.000,66,11148843,5605,0,1772895421,13160.028553689997,24864.299605050008,53254.16349216 2026-03-07,14:57:03.000,66,11148818,5365,0,1772895422,13159.988135829997,31324.22102487,53254.15650504 2026-03-07,14:57:04.000,66,11148824,5285,0,1772895423,13159.934245349992,29478.624857400006,53254.14951792001 2026-03-07,14:57:05.000,66,11148866,5325,0,1772895424,13159.947717969997,27632.908854719994,53254.11458232 2026-03-07,14:57:06.000,66,11148824,4605,0,1772895425,13159.887091179997,29940.018612419997,53254.11458232 2026-03-07,14:57:08.000,66,11148785,6084,0,1772895427,13159.907300109997,25787.228097690007,53254.14253080001 2026-03-07,14:57:09.000,66,11148834,5325,0,1772895428,13159.927509039997,26248.635950969998,53254.079646720005 2026-03-07,14:57:10.000,66,11148822,5245,0,1772895429,13159.961190590002,29017.23815151,53254.1075952 2026-03-07,14:57:11.000,66,11148839,6405,0,1772895430,13159.988135829997,27633.042788189996,53254.1075952 2026-03-07,14:57:12.000,66,11148787,5925,0,1772895431,13160.021817380002,32247.318696629998,53254.06567248 2026-03-07,14:57:13.000,66,11148816,5325,0,1772895432,13160.008344759997,28094.570476680005,53254.10060808001 2026-03-07,14:57:14.000,66,11148827,5925,0,1772895433,13160.068971549998,28556.013575610006,53254.12156944001 2026-03-07,14:57:15.000,66,11148790,5605,0,1772895434,13160.068971549998,29017.463723670007,53254.12156944001 2026-03-07,14:57:16.000,66,11148851,6365,0,1772895435,13160.035289999993,29479.040756069997,53254.13554368 2026-03-07,14:57:17.000,66,11148801,5884,0,1772895436,13159.994872139992,33170.451614039994,53254.14951792001 2026-03-07,14:57:19.000,66,11148827,6084,0,1772895438,13159.920772730002,31324.813151790004,53254.12156944001 2026-03-07,14:57:20.000,66,11148812,5485,0,1772895439,13159.880354870002,29017.625853660007,53254.05868536 2026-03-07,14:57:21.000,66,11148784,5884,0,1772895440,13159.799519150001,28094.739655800004,53254.128556560005 2026-03-07,14:57:22.000,66,11148797,6124,0,1772895441,13159.725419739996,22557.640991670007,53254.02374976001 2026-03-07,14:57:23.000,66,11148779,5605,0,1772895442,13159.691738189991,27633.240163830007,53254.15650504 2026-03-07,14:57:24.000,66,11148786,5365,0,1772895443,13159.644584019996,28094.61277146,53254.06567248 2026-03-07,14:57:25.000,66,11148852,5645,0,1772895444,13159.604166159996,27171.67722969,53254.08663384 2026-03-07,14:57:26.000,66,11148825,5165,0,1772895445,13159.59069353999,22095.92297667,53254.07265960001 2026-03-07,14:57:27.000,66,11148822,5325,0,1772895446,13159.57722092,32708.564419920003,53254.1075952 2026-03-07,14:57:28.000,66,11148824,5365,0,1772895447,13159.583957229996,32708.620812959998,53254.07265960001 2026-03-07,14:57:30.000,66,11148883,5965,0,1772895449,13159.65805664,29478.505022190002,53254.079646720005 2026-03-07,14:57:31.000,66,11148861,5405,0,1772895450,13159.624375089996,25787.101213350004,53254.08663384 2026-03-07,14:57:32.000,66,11148892,5205,0,1772895451,13159.685001879996,31324.164631830005,53254.037724 2026-03-07,14:57:33.000,66,11148841,5765,0,1772895452,13159.67826557,25325.651065290003,53254.05868536 2026-03-07,14:57:34.000,66,11148850,5405,0,1772895453,13159.651320329991,33631.34488083,53253.98881416 2026-03-07,14:57:35.000,66,11148909,5605,0,1772895454,13159.664792949996,29940.018612419997,53253.94689144 2026-03-07,14:57:36.000,66,11148841,6084,0,1772895455,13159.604166159996,29017.188807600003,53253.98182704001 2026-03-07,14:57:37.000,66,11148845,5684,0,1772895456,13159.583957229996,29940.1313985,53253.9678528 2026-03-07,14:57:38.000,66,11148898,5485,0,1772895457,13159.583957229996,26248.798080959998,53253.98881416 2026-03-07,14:57:39.000,66,11148899,5565,0,1772895458,13159.55701199,29017.38618324,53254.00278840001 2026-03-07,14:57:41.000,66,11148923,5725,0,1772895460,13159.50985781999,33631.788976020005,53253.93291720001 2026-03-07,14:57:42.000,66,11148898,5525,0,1772895461,13159.43575841,28094.831294489995,53253.94689144 2026-03-07,14:57:43.000,66,11148911,5605,0,1772895462,13159.422285789995,24403.441583909997,53253.87702024 2026-03-07,14:57:44.000,66,11148887,5725,0,1772895463,13159.381867929995,30402.131378699996,53253.84907176 2026-03-07,14:57:45.000,66,11148844,5405,0,1772895464,13159.41554948,23942.139467579997,53253.84907176 2026-03-07,14:57:46.000,66,11148914,5245,0,1772895465,13159.47617627,32709.325725960007,53253.88400736001 2026-03-07,14:57:47.000,66,11148897,5884,0,1772895466,13159.482912579995,28556.528162100003,53253.85605888001 2026-03-07,14:57:48.000,66,11148862,5205,0,1772895467,13159.53006674999,28556.471769059994,53253.82112328 2026-03-07,14:57:49.000,66,11148888,5525,0,1772895468,13159.563748299995,25787.95415808,53253.80714904001 2026-03-07,14:57:50.000,66,11148939,5684,0,1772895469,13159.523330439995,28556.499965580006,53253.80016192 2026-03-07,14:58:03.000,66,11148887,5925,0,1772895482,13159.38860423999,30863.306610689993,53253.73727784001 2026-03-07,14:58:04.000,66,11148877,6045,0,1772895483,13159.39534055,26249.016603990007,53253.70932936 2026-03-07,14:58:05.000,66,11148870,5245,0,1772895484,13159.39534055,29940.45565848,53253.68138088 2026-03-07,14:58:06.000,66,11148955,5645,0,1772895485,13159.37513162,31324.615776150007,53253.73727784001 2026-03-07,14:58:07.000,66,11148856,5365,0,1772895486,13159.42902209999,31786.15051377,53253.70932936 2026-03-07,14:58:08.000,66,11148914,5365,0,1772895487,13159.47617627,28094.838343619995,53253.793174800005 2026-03-07,14:58:09.000,66,11148921,5485,0,1772895488,13159.51659413,31786.206906809995,53253.70234224 2026-03-07,14:58:10.000,66,11148889,5765,0,1772895489,13159.53006674999,27633.529178159995,53253.76522632001 2026-03-07,14:58:11.000,66,11148869,5725,0,1772895490,13159.59742985,26249.27037267,53253.73727784001 2026-03-07,14:58:12.000,66,11148867,5684,0,1772895491,13159.685001879996,30402.145476959995,53253.87702024 2026-03-07,14:58:14.000,66,11148886,5684,0,1772895493,13159.563748299995,31786.46772462,53253.68138088 2026-03-07,14:58:15.000,66,11148909,5845,0,1772895494,13159.57722092,29940.843360629995,53253.744264960005 2026-03-07,14:58:16.000,66,11148873,5765,0,1772895495,13159.503121509995,29017.921917119995,53253.7582392 2026-03-07,14:58:17.000,66,11148898,5325,0,1772895496,13159.462703649995,27633.670160759997,53253.744264960005 2026-03-07,14:58:18.000,66,11148892,5245,0,1772895497,13159.43575841,30402.159575219994,53253.695355120006 2026-03-07,14:58:19.000,66,11148844,5245,0,1772895498,13159.32797744999,24865.01156718,53253.66041952 2026-03-07,14:58:20.000,66,11148883,5765,0,1772895499,13159.28755958999,29017.802081910006,53253.68836800001 2026-03-07,14:58:21.000,66,11148849,6005,0,1772895500,13159.233669109999,32709.121301189996,53253.73727784001 2026-03-07,14:58:22.000,66,11148874,5325,0,1772895501,13159.213460179999,33170.585547509996,53253.66041952 2026-03-07,14:58:23.000,66,11148854,5445,0,1772895502,13159.179778629994,30863.341856340005,53253.70234224 2026-03-07,14:58:25.000,66,11148887,5925,0,1772895504,13159.20672386999,29940.378118049994,53253.63247104 2026-03-07,14:58:26.000,66,11148911,5925,0,1772895505,13159.220196489994,26248.94611269,53253.70234224 2026-03-07,14:58:27.000,66,11148917,5765,0,1772895506,13159.26735065999,32247.382138800007,53253.7233036 2026-03-07,14:58:28.000,66,11148886,5245,0,1772895507,13159.33471376,29478.808134780003,53253.68138088 2026-03-07,14:58:29.000,66,11148837,5805,0,1772895508,13159.341450069995,31324.467744420006,53253.70932936 2026-03-07,14:58:30.000,66,11148819,5725,0,1772895509,13159.422285789995,29940.039759809995,53253.71631648001 2026-03-07,14:58:31.000,66,11148850,5605,0,1772895510,13159.48964888999,29940.060907199993,53253.68138088 2026-03-07,14:58:32.000,66,11148886,5485,0,1772895511,13159.523330439995,29478.589611749994,53253.6534324 2026-03-07,14:58:33.000,66,11148861,5725,0,1772895512,13159.583957229996,29939.97631764,53253.6534324 2026-03-07,14:58:34.000,66,11148870,5165,0,1772895513,13159.644584019996,31785.741664229994,53253.527664240006 2026-03-07,14:58:36.000,66,11148835,5925,0,1772895515,13159.59742985,29939.9904159,53253.60452256 2026-03-07,14:58:37.000,66,11148890,5525,0,1772895516,13159.55701199,28555.724561280003,53253.66041952 2026-03-07,14:58:38.000,66,11148867,5845,0,1772895517,13159.53006674999,28094.267364090003,53253.68138088 2026-03-07,14:58:39.000,66,11148846,5445,0,1772895518,13159.48964888999,26709.994460340007,53253.7233036 2026-03-07,14:58:40.000,66,11148807,6045,0,1772895519,13159.41554948,27632.789019510004,53253.695355120006 2026-03-07,14:58:41.000,66,11148828,5405,0,1772895520,13159.36839530999,33631.105210409994,53253.7582392 2026-03-07,14:58:42.000,66,11148888,5445,0,1772895521,13159.33471376,29478.307646550005,53253.8281104 2026-03-07,14:58:43.000,66,11148860,5485,0,1772895522,13159.33471376,29939.701401569997,53253.7233036 2026-03-07,14:58:44.000,66,11148900,5445,0,1772895523,13159.2942959,29016.808154579994,53253.82112328 2026-03-07,14:58:45.000,66,11148850,5365,0,1772895524,13159.25387804,33631.01357172,53253.70932936 2026-03-07,14:58:47.000,66,11148860,5645,0,1772895526,13159.280823279994,34553.82222915,53253.7582392 2026-03-07,14:58:48.000,66,11148883,5765,0,1772895527,13159.27408697,31785.163635570003,53253.674393760004 2026-03-07,14:58:49.000,66,11148862,5485,0,1772895528,13159.301032209994,27170.880678,53253.63945816001 2026-03-07,14:58:50.000,66,11148897,5565,0,1772895529,13159.321241139995,31785.04380036,53253.674393760004 2026-03-07,14:58:51.000,66,11148905,5205,0,1772895530,13159.40881316999,30862.12235685,53253.70932936 2026-03-07,14:58:52.000,66,11148929,5765,0,1772895531,13159.422285789995,25325.016643590003,53253.64644528001 2026-03-07,14:58:53.000,66,11148927,5445,0,1772895532,13159.43575841,30400.587619230006,53253.68138088 2026-03-07,14:58:54.000,66,11148879,5925,0,1772895533,13159.442494719995,32707.65508215,53253.59753544001 2026-03-07,14:58:55.000,66,11148893,5684,0,1772895534,13159.4963852,26247.740711460006,53253.695355120006 2026-03-07,14:58:56.000,66,11148825,5925,0,1772895535,13159.55701199,30861.910882950004,53253.66041952 2026-03-07,14:58:58.000,66,11148805,5925,0,1772895537,13159.53006674999,25324.854513600003,53253.66041952 2026-03-07,14:58:59.000,66,11148894,5205,0,1772895538,13159.543539369995,30861.924981210002,53253.6534324 2026-03-07,14:59:00.000,66,11148872,5245,0,1772895539,13159.53006674999,28554.864567419994,53253.66740664001 2026-03-07,14:59:01.000,66,11148823,5645,0,1772895540,13159.46943995999,32246.219032349996,53253.63945816001 2026-03-07,14:59:02.000,66,11148815,5605,0,1772895541,13159.422285789995,30400.573520970007,53253.70234224 2026-03-07,14:59:03.000,66,11148856,5245,0,1772895542,13159.34818637999,29939.229109859996,53253.695355120006 2026-03-07,14:59:04.000,66,11148835,5805,0,1772895543,13159.321241139995,32246.289523650004,53253.63247104 2026-03-07,14:59:05.000,66,11148869,5725,0,1772895544,13159.22693279999,25324.974348810007,53253.6534324 2026-03-07,14:59:06.000,66,11148845,6045,0,1772895545,13159.159569699994,27170.697400620003,53253.71631648001 2026-03-07,14:59:07.000,66,11148867,5884,0,1772895546,13159.125888149989,23017.949180669995,53253.75125208 2026-03-07,14:59:09.000,66,11148873,6005,0,1772895548,13158.970953019998,27170.690351490004,53253.695355120006 2026-03-07,14:59:10.000,66,11148854,5285,0,1772895549,13158.944007779988,29477.793060059994,53253.68138088 2026-03-07,14:59:11.000,66,11148859,5884,0,1772895550,13158.917062539993,33630.55537827,53253.625483920005 2026-03-07,14:59:12.000,66,11148875,5884,0,1772895551,13158.917062539993,28093.442615880005,53253.60452256 2026-03-07,14:59:13.000,66,11148891,5765,0,1772895552,13158.876644679993,31323.40332579,53253.66740664001 2026-03-07,14:59:14.000,66,11148901,5765,0,1772895553,13158.890117299998,31323.459718829996,53253.61150968 2026-03-07,14:59:15.000,66,11148850,5605,0,1772895554,13158.917062539993,29939.19386421,53253.59753544001 2026-03-07,14:59:16.000,66,11148881,5565,0,1772895555,13158.923798850003,28093.625893260003,53253.61150968 2026-03-07,14:59:17.000,66,11148877,5884,0,1772895556,13158.950744089998,26247.945136230002,53253.61849680001 2026-03-07,14:59:18.000,66,11148883,5645,0,1772895557,13158.937271469993,32246.430506250006,53253.63945816001 2026-03-07,14:59:20.000,66,11148844,5605,0,1772895559,13158.910326229998,33630.766852169996,53253.66740664001 2026-03-07,14:59:21.000,66,11148844,6045,0,1772895560,13158.910326229998,26248.11431535,53253.68138088 2026-03-07,14:59:22.000,66,11148904,5325,0,1772895561,13158.930535159998,29016.638975459995,53253.68836800001 2026-03-07,14:59:23.000,66,11148928,5325,0,1772895562,13158.950744089998,29478.03977961,53253.56958696001 2026-03-07,14:59:24.000,66,11148856,5365,0,1772895563,13158.944007779988,27170.993464080006,53253.576574080005 2026-03-07,14:59:25.000,66,11148901,5565,0,1772895564,13158.930535159998,31323.706438380003,53253.576574080005 2026-03-07,14:59:26.000,66,11148874,5325,0,1772895565,13158.923798850003,28093.759826730005,53253.55561272 2026-03-07,14:59:27.000,66,11148914,5085,0,1772895566,13158.903589920003,33169.4083428,53253.59054832 2026-03-07,14:59:28.000,66,11148868,5445,0,1772895567,13158.829490509997,29016.631926329996,53253.506702880004 2026-03-07,14:59:29.000,66,11148906,5485,0,1772895568,13158.748654789997,28555.13948349,53253.506702880004 2026-03-07,14:59:31.000,66,11148894,5445,0,1772895570,13158.519620250001,28555.047844800007,53253.52067712001 2026-03-07,14:59:32.000,66,11148872,5365,0,1772895571,13158.425311909996,33169.28850759,53253.45080592001 2026-03-07,14:59:33.000,66,11148835,5565,0,1772895572,13158.31753095,32707.866556049994,53253.39490896 2026-03-07,14:59:34.000,66,11148903,5765,0,1772895573,13158.22995891999,27632.19689259,53253.40189608001 2026-03-07,14:59:35.000,66,11148876,5525,0,1772895574,13158.122177959995,26709.409382550002,53253.3739476 2026-03-07,14:59:36.000,66,11148838,5285,0,1772895575,13158.02786961999,30400.763847480004,53253.34599912 2026-03-07,14:59:37.000,66,11148885,5965,0,1772895576,13157.960506519994,29016.526189380005,53253.290102160005 2026-03-07,14:59:38.000,66,11148877,5725,0,1772895577,13157.947033899989,29016.469796339996,53253.26215368001 2026-03-07,14:59:39.000,66,11148919,5965,0,1772895578,13157.940297589994,28555.083090450004,53253.26215368001 2026-03-07,14:59:40.000,66,11148897,5925,0,1772895579,13157.933561279999,34553.62485351,53253.25516656 2026-03-07,14:59:42.000,66,11148822,5445,0,1772895581,13158.000924379994,28555.336859129995,53253.22023096 2026-03-07,14:59:43.000,66,11148865,5684,0,1772895582,13158.061551169994,27632.556398219996,53253.31106352001 2026-03-07,14:59:44.000,66,11148894,5485,0,1772895583,13158.12891426999,31785.431502509993,53253.25516656 2026-03-07,14:59:45.000,66,11148858,5605,0,1772895584,13158.17606844,32246.895748830008,53253.23420520001 2026-03-07,14:59:46.000,66,11148876,5325,0,1772895585,13158.15585951,30401.27138484,53253.22721808 2026-03-07,14:59:47.000,66,11148888,5205,0,1772895586,13158.22995891999,27171.331822320004,53253.24817944 2026-03-07,14:59:48.000,66,11148858,5325,0,1772895587,13158.20974998999,30401.334827009996,53253.16433400001 2026-03-07,14:59:49.000,66,11148862,5365,0,1772895588,13158.20974998999,33631.39422474,53253.1992696 2026-03-07,14:59:50.000,66,11148917,5965,0,1772895589,13158.243431539995,26710.08609903,53253.15734688 2026-03-07,14:59:51.000,66,11148920,5445,0,1772895590,13158.182804749995,29017.202905860002,53253.15734688 2026-03-07,14:59:53.000,66,11148889,5805,0,1772895592,13158.081760099994,29017.287495419994,53253.10843704 2026-03-07,14:59:54.000,66,11148843,5845,0,1772895593,13157.96724282999,29940.13844763,53253.21324384001 2026-03-07,14:59:55.000,66,11148857,5925,0,1772895594,13157.866198179989,31785.783959010005,53253.122411280005 2026-03-07,14:59:56.000,66,11148889,5965,0,1772895595,13157.872934489998,30401.553350040005,53253.08048856 2026-03-07,14:59:57.000,66,11148853,6365,0,1772895596,13157.724735669988,27171.486903180004,53253.1293984 2026-03-07,14:59:58.000,66,11148912,5205,0,1772895597,13157.704526740003,26248.685294879993,53253.15035976 2026-03-07,14:59:59.000,66,11148886,5085,0,1772895598,13157.643899950002,29478.660103050002,53253.10144992 2026-03-07,15:00:00.000,66,11148874,5405,0,1772895599,13157.650636259998,30862.890712020002,53253.09446280001 2026-03-07,15:00:01.000,66,11148887,5765,0,1772895600,13157.610218399997,28555.724561280003,53253.04555296001 2026-03-07,15:00:02.000,66,11148816,5285,0,1772895601,13157.650636259998,31324.277417909994,53252.989656 2026-03-07,15:00:04.000,66,11148850,5525,0,1772895603,13157.765153529988,32247.191812289995,53253.03856584 2026-03-07,15:00:05.000,66,11148864,5165,0,1772895604,13157.785362459988,29940.075005460007,53252.96170752 2026-03-07,15:00:06.000,66,11148851,5884,0,1772895605,13157.893143419999,28094.485887119998,53252.96170752 2026-03-07,15:00:07.000,66,11148838,5565,0,1772895606,13157.893143419999,30863.06694027,53252.96869464001 2026-03-07,15:00:08.000,66,11148848,5205,0,1772895607,13157.913352349999,29478.85042956,53252.94773328001 2026-03-07,15:00:09.000,66,11148846,5365,0,1772895608,13157.913352349999,26710.346916840004,53252.9197848 2026-03-07,15:00:10.000,66,11148888,5405,0,1772895609,13157.933561279999,25787.503013759997,53252.93375904 2026-03-07,15:00:11.000,66,11148831,5725,0,1772895610,13157.906616039989,28094.61982059,53252.9197848 2026-03-07,15:00:12.000,66,11148862,5684,0,1772895611,13157.899879729994,33631.781926890006,53252.89183632 2026-03-07,15:00:13.000,66,11148850,5365,0,1772895612,13157.852725559998,26248.9249653,53252.89882344001 2026-03-07,15:00:15.000,66,11148860,5405,0,1772895614,13157.805571389988,32247.544268790007,53252.89183632 2026-03-07,15:00:16.000,66,11148844,5605,0,1772895615,13157.738208289993,21173.290547490004,53252.86388784 2026-03-07,15:00:17.000,66,11148904,5684,0,1772895616,13157.738208289993,26248.995456599994,53252.856900720006 2026-03-07,15:00:18.000,66,11148846,5245,0,1772895617,13157.717999359993,31324.629874410006,53252.87087496 2026-03-07,15:00:19.000,66,11148830,5405,0,1772895618,13157.704526740003,28556.133410819995,53252.75209392 2026-03-07,15:00:20.000,66,11148831,5805,0,1772895619,13157.691054119998,30863.278414169996,53252.856900720006 2026-03-07,15:00:21.000,66,11148836,5285,0,1772895620,13157.691054119998,29017.55536236,53252.80799088001 2026-03-07,15:00:22.000,66,11148868,5325,0,1772895621,13157.731471979998,29017.53421497,53252.84292648 2026-03-07,15:00:23.000,66,11148817,5805,0,1772895622,13157.751680909998,31786.023629429998,53252.82196512 2026-03-07,15:00:24.000,66,11148917,6045,0,1772895623,13157.778626149993,31785.98838378,53252.79401664 2026-03-07,15:00:26.000,66,11148912,5445,0,1772895625,13157.852725559998,27633.106230360005,53252.78004240001 2026-03-07,15:00:27.000,66,11148876,5445,0,1772895626,13157.920088659994,22095.979369709996,53252.77305528 2026-03-07,15:00:28.000,66,11148821,5605,0,1772895627,13157.953770209999,28094.387199300007,53252.82196512 2026-03-07,15:00:29.000,66,11148833,5765,0,1772895628,13157.960506519994,29939.941071990004,53252.78004240001 2026-03-07,15:00:30.000,66,11148835,5765,0,1772895629,13158.000924379994,29939.800089390003,53252.84991360001 2026-03-07,15:00:31.000,66,11148888,5285,0,1772895630,13158.021133309994,31324.03774749,53252.79401664 2026-03-07,15:00:32.000,66,11148834,5445,0,1772895631,13158.00766068999,29939.616812010005,53252.814978 2026-03-07,15:00:33.000,66,11148891,5805,0,1772895632,13158.014396999999,27632.457710400005,53252.82895224001 2026-03-07,15:00:34.000,66,11148892,5085,0,1772895633,13158.02786961999,29016.624877199996,53252.87087496 2026-03-07,15:00:35.000,66,11148796,5525,0,1772895634,13158.034605929999,26248.043824049993,53252.856900720006 2026-03-07,15:00:37.000,66,11148860,5445,0,1772895636,13158.021133309994,28093.576549350008,53252.8848492 2026-03-07,15:00:38.000,66,11148817,5765,0,1772895637,13158.00766068999,25786.431546000007,53252.8848492 2026-03-07,15:00:39.000,66,11148874,5365,0,1772895638,13157.947033899989,27170.669204100006,53252.8848492 2026-03-07,15:00:40.000,66,11148838,5325,0,1772895639,13157.960506519994,33169.09818108,53252.89882344001 2026-03-07,15:00:41.000,66,11148892,5445,0,1772895640,13157.886407109989,27632.133450420006,53252.86388784 2026-03-07,15:00:42.000,66,11148850,5445,0,1772895641,13157.906616039989,28093.583598480007,53252.84991360001 2026-03-07,15:00:43.000,66,11148819,5725,0,1772895642,13157.899879729994,33630.64701696001,53252.835939360004 2026-03-07,15:00:44.000,66,11148865,5725,0,1772895643,13157.947033899989,31323.642996209994,53252.80100376001 2026-03-07,15:00:45.000,66,11148797,5925,0,1772895644,13157.980715449994,28093.703433689996,53252.82196512 2026-03-07,15:00:46.000,66,11148840,5245,0,1772895645,13158.014396999999,30400.890731820007,53252.856900720006 2026-03-07,15:00:48.000,66,11148816,5405,0,1772895647,13158.05481486,31323.840371850005,53252.856900720006 2026-03-07,15:00:49.000,66,11148895,5805,0,1772895648,13158.12891426999,30401.066960070006,53252.89183632 2026-03-07,15:00:50.000,66,11148859,5765,0,1772895649,13158.20974998999,33630.97127694001,53252.89882344001 2026-03-07,15:00:51.000,66,11148884,5485,0,1772895650,13158.27037677999,34553.927966100004,53252.77305528 2026-03-07,15:00:52.000,66,11148808,5365,0,1772895651,13158.27711309,36861.065920320005,53252.80799088001 2026-03-07,15:00:53.000,66,11148854,5285,0,1772895652,13158.29732202,30862.615795949998,53252.89882344001 2026-03-07,15:00:54.000,66,11148859,5725,0,1772895653,13158.324267259995,34553.97026088,53252.814978 2026-03-07,15:00:55.000,66,11148794,5525,0,1772895654,13158.29058570999,32708.28245472,53252.84991360001 2026-03-07,15:00:56.000,66,11148813,5765,0,1772895655,13158.25690416,34553.93501523,53252.89882344001 2026-03-07,15:00:57.000,66,11148840,4885,0,1772895656,13158.203013679995,28094.027693669996,53252.91279768 2026-03-07,15:00:59.000,66,11148840,5405,0,1772895658,13158.04807854999,31323.960207059994,53252.82196512 2026-03-07,15:01:00.000,66,11148825,5965,0,1772895659,13157.960506519994,29016.829301970007,53252.814978 2026-03-07,15:01:01.000,66,11148843,5884,0,1772895660,13157.913352349999,31323.946108799995,53252.84991360001 2026-03-07,15:01:02.000,66,11148809,5925,0,1772895661,13157.845989249989,30401.11630398,53252.89183632 2026-03-07,15:01:03.000,66,11148909,5605,0,1772895662,13157.778626149993,25786.861542929997,53252.80100376001 2026-03-07,15:01:04.000,66,11148788,5245,0,1772895663,13157.771889839998,28094.006546279998,53252.84991360001 2026-03-07,15:01:05.000,66,11148846,5445,0,1772895664,13157.819044009993,26709.705446010004,53252.80799088001 2026-03-07,15:01:06.000,66,11148868,5245,0,1772895665,13157.906616039989,34092.562407599995,53252.8848492 2026-03-07,15:01:07.000,66,11148883,5845,0,1772895666,13157.973979139999,30862.60169769,53252.80100376001 2026-03-07,15:01:08.000,66,11148839,5765,0,1772895667,13158.10870533999,30862.60874682,53252.84292648 2026-03-07,15:01:10.000,66,11148778,5525,0,1772895669,13158.405102979996,27632.67623343,53252.905810560005 2026-03-07,15:01:11.000,66,11148874,5245,0,1772895670,13158.560038110001,26709.888723390002,53252.8848492 2026-03-07,15:01:12.000,66,11148837,5845,0,1772895671,13158.708236929997,28094.225069310007,53252.91279768 2026-03-07,15:01:13.000,66,11148833,5925,0,1772895672,13158.782336340002,29017.06192326,53252.954720400005 2026-03-07,15:01:14.000,66,11148805,5725,0,1772895673,13158.896853609993,30401.348925269995,53252.89882344001 2026-03-07,15:01:15.000,66,11148874,5285,0,1772895674,13158.970953019998,32247.079026210005,53252.989656 2026-03-07,15:01:16.000,66,11148854,5205,0,1772895675,13158.964216709988,30401.355974399994,53252.954720400005 2026-03-07,15:01:17.000,66,11148878,5285,0,1772895676,13158.957480399993,30862.848417240006,53252.96170752 2026-03-07,15:01:18.000,66,11148874,5205,0,1772895677,13158.849699439997,31785.706418579997,53253.04555296001 2026-03-07,15:01:19.000,66,11148871,5805,0,1772895678,13158.755391099992,32247.100173600003,53253.01760448001 2026-03-07,15:01:21.000,66,11148844,5085,0,1772895680,13158.445520839996,33631.28143866001,53252.99664312001 2026-03-07,15:01:22.000,66,11148828,5205,0,1772895681,13158.29732202,27632.704429949998,53253.08747568 2026-03-07,15:01:23.000,66,11148860,5085,0,1772895682,13158.162595819995,30401.27138484,53252.99664312001 2026-03-07,15:01:24.000,66,11148897,5725,0,1772895683,13158.09523272,30401.13040224,53253.073501440005 2026-03-07,15:01:25.000,66,11148834,5165,0,1772895684,13157.994188069999,30401.095156590003,53253.05254008 2026-03-07,15:01:26.000,66,11148846,5245,0,1772895685,13157.913352349999,30401.081058330004,53252.989656 2026-03-07,15:01:27.000,66,11148846,5044,0,1772895686,13157.980715449994,29939.68730331,53252.99664312001 2026-03-07,15:01:28.000,66,11148854,5325,0,1772895687,13158.041342239994,30401.074009200005,53253.003630240004 2026-03-07,15:01:29.000,66,11148873,5884,0,1772895688,13158.11544165,31323.88971576,53253.073501440005 2026-03-07,15:01:30.000,66,11148889,6165,0,1772895689,13158.23669523,28555.336859129995,53252.99664312001 2026-03-07,15:01:32.000,66,11148861,5925,0,1772895691,13158.560038110001,31785.241175999996,53253.0595272 2026-03-07,15:01:33.000,66,11148887,6245,0,1772895692,13158.688027999997,33630.936031289995,53253.10843704 2026-03-07,15:01:34.000,66,11148837,5884,0,1772895693,13158.876644679993,27632.485906920003,53253.06651432001 2026-03-07,15:01:35.000,66,11148916,5245,0,1772895694,13159.011370879998,27632.485906920003,53253.05254008 2026-03-07,15:01:36.000,66,11148847,5565,0,1772895695,13159.098942909994,32246.592636240006,53253.01760448001 2026-03-07,15:01:37.000,66,11148845,5765,0,1772895696,13159.132624459999,32246.50804668,53253.09446280001 2026-03-07,15:01:38.000,66,11148911,5405,0,1772895697,13159.132624459999,27170.89477626,53253.01760448001 2026-03-07,15:01:39.000,66,11148840,5405,0,1772895698,13159.125888149989,35476.39121616,53253.10843704 2026-03-07,15:01:40.000,66,11148870,5245,0,1772895699,13159.031579809998,29939.285502900006,53253.09446280001 2026-03-07,15:01:41.000,66,11148833,5765,0,1772895700,13158.923798850003,29477.786010929995,53253.10144992 2026-03-07,15:01:43.000,66,11148880,5605,0,1772895702,13158.708236929997,27170.514123240006,53253.08747568 2026-03-07,15:01:44.000,66,11148900,5565,0,1772895703,13158.566774419996,29477.55338964,53253.06651432001 2026-03-07,15:01:45.000,66,11148854,5405,0,1772895704,13158.472466079991,28554.709486559994,53253.11542416001 2026-03-07,15:01:46.000,66,11148877,5565,0,1772895705,13158.364685119996,33168.872608920006,53253.1293984 2026-03-07,15:01:47.000,66,11148894,5365,0,1772895706,13158.29732202,28093.35097719,53253.08048856 2026-03-07,15:01:48.000,66,11148891,5845,0,1772895707,13158.283849399995,33630.32275698001,53253.11542416001 2026-03-07,15:01:49.000,66,11148862,5405,0,1772895708,13158.27037677999,34553.265347880006,53253.03157872 2026-03-07,15:01:50.000,66,11148829,5725,0,1772895709,13158.29732202,29016.314715479995,53253.003630240004 2026-03-07,15:01:51.000,66,11148900,5725,0,1772895710,13158.31079463999,30862.044816420006,53252.97568176001 2026-03-07,15:01:52.000,66,11148854,5044,0,1772895711,13158.405102979996,29477.814207450007,53252.97568176001 2026-03-07,15:01:54.000,66,11148848,5445,0,1772895713,13158.485938699996,28554.9773535,53252.92677192001 2026-03-07,15:01:55.000,66,11148901,5684,0,1772895714,13158.492675009991,22556.477885219996,53252.89882344001 2026-03-07,15:01:56.000,66,11148874,5445,0,1772895715,13158.499411320001,28554.935058720002,53252.87087496 2026-03-07,15:01:57.000,66,11148872,5405,0,1772895716,13158.506147629996,33169.154574119995,53252.856900720006 2026-03-07,15:01:58.000,66,11148883,5645,0,1772895717,13158.539829180001,27170.683302360005,53252.89882344001 2026-03-07,15:01:59.000,66,11148888,5285,0,1772895718,13158.499411320001,33169.147524989996,53252.91279768 2026-03-07,15:02:00.000,66,11148822,5165,0,1772895719,13158.445520839996,29016.328813739994,53252.989656 2026-03-07,15:02:01.000,66,11148874,5085,0,1772895720,13158.384894049996,34091.963231550006,53252.92677192001 2026-03-07,15:02:02.000,66,11148877,6005,0,1772895721,13158.31753095,29477.807158320007,53252.92677192001 2026-03-07,15:02:03.000,66,11148858,5405,0,1772895722,13158.27037677999,30862.037767290007,53252.9197848 2026-03-07,15:02:05.000,66,11148890,5605,0,1772895724,13158.13565058,25786.480889910003,53252.84292648 2026-03-07,15:02:06.000,66,11148870,5325,0,1772895725,13158.08849640999,32707.81721214,53252.82895224001 2026-03-07,15:02:07.000,66,11148871,5925,0,1772895726,13158.00766068999,30400.749749220005,53252.93375904 2026-03-07,15:02:08.000,66,11148857,5725,0,1772895727,13157.953770209999,32246.472801030002,53252.84991360001 2026-03-07,15:02:09.000,66,11148876,5325,0,1772895728,13157.933561279999,30400.784994870002,53252.856900720006 2026-03-07,15:02:10.000,66,11148832,5485,0,1772895729,13157.866198179989,32707.824261269998,53252.835939360004 2026-03-07,15:02:11.000,66,11148857,5565,0,1772895730,13157.893143419999,29477.919944399997,53252.787029520005 2026-03-07,15:02:12.000,66,11148888,5325,0,1772895731,13157.879670799994,27170.7396954,53252.80799088001 2026-03-07,15:02:13.000,66,11148861,5805,0,1772895732,13157.906616039989,24863.56649553,53252.80799088001 2026-03-07,15:02:14.000,66,11148876,5445,0,1772895733,13157.926824969989,29016.286518959998,53252.78004240001 2026-03-07,15:02:16.000,66,11148835,6084,0,1772895735,13158.00766068999,23479.1808057,53252.814978 2026-03-07,15:02:17.000,66,11148868,5525,0,1772895736,13158.081760099994,31784.663147340005,53252.79401664 2026-03-07,15:02:18.000,66,11148879,5925,0,1772895737,13158.101969029995,30861.748752960004,53252.84991360001 2026-03-07,15:02:19.000,66,11148836,5285,0,1772895738,13158.16933212999,31784.522164740003,53252.814978 2026-03-07,15:02:20.000,66,11148838,4925,0,1772895739,13158.25016784999,30400.277457510005,53252.77305528 2026-03-07,15:02:21.000,66,11148851,5965,0,1772895740,13158.283849399995,36860.064943859994,53252.77305528 2026-03-07,15:02:22.000,66,11148833,6005,0,1772895741,13158.29732202,31323.10726233,53252.82895224001 2026-03-07,15:02:23.000,66,11148867,5725,0,1772895742,13158.27037677999,33630.195872640004,53252.82196512 2026-03-07,15:02:24.000,66,11148897,5845,0,1772895743,13158.23669523,25786.121384280006,53252.87786208001 2026-03-07,15:02:25.000,66,11148804,5445,0,1772895744,13158.20974998999,30861.79809687,53252.76606816 2026-03-07,15:02:27.000,66,11148888,5085,0,1772895746,13158.06828747999,28554.906862200005,53252.72414544 2026-03-07,15:02:28.000,66,11148800,5285,0,1772895747,13158.041342239994,31323.361031010005,53252.787029520005 2026-03-07,15:02:29.000,66,11148861,5765,0,1772895748,13158.07502379,29016.2724207,53252.75908104001 2026-03-07,15:02:30.000,66,11148854,5365,0,1772895749,13157.973979139999,31784.768884289995,53252.76606816 2026-03-07,15:02:31.000,66,11148870,5365,0,1772895750,13157.920088659994,34553.237151359994,53252.738119680005 2026-03-07,15:02:32.000,66,11148838,5165,0,1772895751,13157.926824969989,29939.02468509,53252.7451068 2026-03-07,15:02:33.000,66,11148843,5565,0,1772895752,13157.906616039989,30400.446636630004,53252.787029520005 2026-03-07,15:02:34.000,66,11148846,5325,0,1772895753,13157.839252939993,35014.48992378,53252.73113256001 2026-03-07,15:02:35.000,66,11148871,5805,0,1772895754,13157.852725559998,31323.015623640007,53252.75908104001 2026-03-07,15:02:36.000,66,11148819,5645,0,1772895755,13157.825780319989,33630.040791780004,53252.738119680005 2026-03-07,15:02:38.000,66,11148881,6005,0,1772895757,13157.926824969989,30861.269412120004,53252.64728712 2026-03-07,15:02:39.000,66,11148822,5605,0,1772895758,13157.953770209999,29938.319772090006,53252.6053644 2026-03-07,15:02:40.000,66,11148868,5485,0,1772895759,13158.00766068999,29476.827329249994,53252.64728712 2026-03-07,15:02:41.000,66,11148862,5325,0,1772895760,13158.04807854999,26708.239226970007,53252.619338640005 2026-03-07,15:02:42.000,66,11148854,5405,0,1772895761,13158.061551169994,27169.555441560005,53252.59837728 2026-03-07,15:02:43.000,66,11148891,5965,0,1772895762,13158.15585951,29476.573560570003,53252.69619696 2026-03-07,15:02:44.000,66,11148839,5645,0,1772895763,13158.22995891999,32244.985434600007,53252.62632576 2026-03-07,15:02:45.000,66,11148836,5565,0,1772895764,13158.33100356999,29476.390283190005,53252.59837728 2026-03-07,15:02:46.000,66,11148872,5285,0,1772895765,13158.45899346,29476.305693629998,53252.619338640005 2026-03-07,15:02:47.000,66,11148820,5285,0,1772895766,13158.506147629996,31321.859566319996,53252.56344168001 2026-03-07,15:02:49.000,66,11148883,5805,0,1772895768,13158.667819069997,29937.43158171,53252.619338640005 2026-03-07,15:02:50.000,66,11148847,5565,0,1772895769,13158.741918480002,28553.074088399997,53252.59837728 2026-03-07,15:02:51.000,66,11148875,6245,0,1772895770,13158.775600029992,29475.840451049997,53252.57741592 2026-03-07,15:02:52.000,66,11148852,5285,0,1772895771,13158.782336340002,29014.36210647,53252.619338640005 2026-03-07,15:02:53.000,66,11148805,5525,0,1772895772,13158.802545270002,28091.454761219997,53252.570428800005 2026-03-07,15:02:54.000,66,11148818,5405,0,1772895773,13158.795808959992,31782.62594877,53252.59837728 2026-03-07,15:02:55.000,66,11148872,5365,0,1772895774,13158.708236929997,27629.934121860002,53252.62632576 2026-03-07,15:02:56.000,66,11148873,5805,0,1772895775,13158.600455970001,30859.662210480004,53252.59139016001 2026-03-07,15:02:57.000,66,11148883,5285,0,1772895776,13158.533092869991,29475.47389629,53252.61235152001 2026-03-07,15:02:58.000,66,11148848,5445,0,1772895777,13158.39836667,31321.02071985,53252.63331288001 2026-03-07,15:03:00.000,66,11148880,5325,0,1772895779,13158.034605929999,31782.30168879,53252.55645456 2026-03-07,15:03:01.000,66,11148867,5725,0,1772895780,13157.845989249989,30398.049932430004,53252.58440304 2026-03-07,15:03:02.000,66,11148897,5805,0,1772895781,13157.758417219993,30398.000588519993,53252.5354932 2026-03-07,15:03:03.000,66,11148928,5365,0,1772895782,13157.569800539997,32243.61085425,53252.51453184001 2026-03-07,15:03:04.000,66,11148820,5285,0,1772895783,13157.488964819997,32243.60380512,53252.45863488 2026-03-07,15:03:05.000,66,11148834,5405,0,1772895784,13157.428338029997,31320.68236161,53252.42369928001 2026-03-07,15:03:06.000,66,11148887,5565,0,1772895785,13157.448546959997,31320.611870310007,53252.41671216 2026-03-07,15:03:07.000,66,11148851,6084,0,1772895786,13157.576536849992,29936.423556120004,53252.33985384 2026-03-07,15:03:08.000,66,11148899,5725,0,1772895787,13157.650636259998,28552.07311194,53252.39575080001 2026-03-07,15:03:09.000,66,11148880,5165,0,1772895788,13157.792098769998,31781.82234795,53252.32587960001 2026-03-07,15:03:11.000,66,11148912,5485,0,1772895790,13158.13565058,33165.841483020005,53252.26299552 2026-03-07,15:03:12.000,66,11148852,5405,0,1772895791,13158.22995891999,30397.246331610004,53252.33985384 2026-03-07,15:03:13.000,66,11148884,5245,0,1772895792,13158.344476189995,28551.502132409994,53252.27696976001 2026-03-07,15:03:14.000,66,11148833,5725,0,1772895793,13158.405102979996,27628.53134499,53252.30491824001 2026-03-07,15:03:15.000,66,11148820,5485,0,1772895794,13158.43878453,26705.58875409,53252.290944 2026-03-07,15:03:16.000,66,11148892,5245,0,1772895795,13158.43878453,31319.448763859997,53252.20709856001 2026-03-07,15:03:17.000,66,11148846,5245,0,1772895796,13158.43878453,25321.153720350005,53252.26299552 2026-03-07,15:03:18.000,66,11148853,5925,0,1772895797,13158.324267259995,23013.931176569997,53252.25600840001 2026-03-07,15:03:19.000,66,11148903,5805,0,1772895798,13158.18954105999,29012.035893570006,53252.21408568 2026-03-07,15:03:20.000,66,11148842,5485,0,1772895799,13158.09523272,30396.083225160008,53252.17216296 2026-03-07,15:03:22.000,66,11148853,5725,0,1772895801,13157.751680909998,30395.85060387,53252.24902128 2026-03-07,15:03:23.000,66,11148831,5645,0,1772895802,13157.616954709993,32241.270543089995,53252.14421448 2026-03-07,15:03:24.000,66,11148881,5725,0,1772895803,13157.475492199992,24858.92816799,53252.1512016 2026-03-07,15:03:25.000,66,11148862,5085,0,1772895804,13157.360974930001,27165.819402659996,53252.09530464 2026-03-07,15:03:26.000,66,11148845,5965,0,1772895805,13157.273402899991,27165.748911360002,53252.10229176 2026-03-07,15:03:27.000,66,11148855,5605,0,1772895806,13157.246457659996,31318.236313500005,53252.10229176 2026-03-07,15:03:28.000,66,11148830,5285,0,1772895807,13157.226248729996,27627.05807682,53252.0813304 2026-03-07,15:03:29.000,66,11148863,5805,0,1772895808,13157.246457659996,30395.37831216,53251.969536480006 2026-03-07,15:03:30.000,66,11148884,5125,0,1772895809,13157.273402899991,29472.59785125,53251.99049784001 2026-03-07,15:03:31.000,66,11148858,5125,0,1772895810,13157.374447549992,27627.022831170005,53251.92062664001 2026-03-07,15:03:33.000,66,11148828,5405,0,1772895812,13157.536118989992,24397.30884081,53251.87870392 2026-03-07,15:03:34.000,66,11148882,5525,0,1772895813,13157.637163639993,27627.121518989996,53251.81581984 2026-03-07,15:03:35.000,66,11148894,5285,0,1772895814,13157.751680909998,29472.633096899997,53251.80883272 2026-03-07,15:03:36.000,66,11148865,5925,0,1772895815,13157.792098769998,30856.757968920007,53251.81581984 2026-03-07,15:03:37.000,66,11148889,5725,0,1772895816,13157.785362459988,29933.878820190002,53251.8367812 2026-03-07,15:03:38.000,66,11148887,5805,0,1772895817,13157.765153529988,25781.257484579997,53251.86472968 2026-03-07,15:03:39.000,66,11148821,5645,0,1772895818,13157.738208289993,30856.440758070006,53251.731974400005 2026-03-07,15:03:40.000,66,11148883,5684,0,1772895819,13157.643899950002,30394.955364359994,53251.613193360005 2026-03-07,15:03:41.000,66,11148836,5365,0,1772895820,13157.556327919992,32240.445794879997,53251.613193360005 2026-03-07,15:03:42.000,66,11148903,5605,0,1772895821,13157.360974930001,31778.932204650002,53251.59921912 2026-03-07,15:03:44.000,66,11148935,5805,0,1772895823,13157.07804991,30855.8838768,53251.62716760001 2026-03-07,15:03:45.000,66,11148916,5365,0,1772895824,13156.95679633,29932.997678939995,53251.60620624001 2026-03-07,15:03:46.000,66,11148852,5245,0,1772895825,13156.84901536999,28087.373314950004,53251.47345096 2026-03-07,15:03:47.000,66,11148861,5965,0,1772895826,13156.727761789989,30394.0953705,53251.48043808 2026-03-07,15:03:48.000,66,11148909,5925,0,1772895827,13156.707552859989,29932.814401559997,53251.43851536001 2026-03-07,15:03:49.000,66,11148857,5565,0,1772895828,13156.687343929989,28548.57674346,53251.43152824 2026-03-07,15:03:50.000,66,11148905,5645,0,1772895829,13156.694080239999,32701.08529299,53251.37563128 2026-03-07,15:03:51.000,66,11148781,5805,0,1772895830,13156.721025479994,27164.543510129995,53251.26383736 2026-03-07,15:03:52.000,66,11148902,5365,0,1772895831,13156.761443339994,29471.505236099998,53251.37563128 2026-03-07,15:03:53.000,66,11148916,5245,0,1772895832,13156.822070129994,31317.101403570006,53251.25685024 2026-03-07,15:03:55.000,66,11148915,5725,0,1772895834,13156.87596061,29010.252463679994,53251.18697904 2026-03-07,15:03:56.000,66,11148857,5645,0,1772895835,13156.943323709995,29933.12456328,53251.18697904 2026-03-07,15:03:57.000,66,11148866,5645,0,1772895836,13157.044368359995,30394.518318300004,53251.12409496001 2026-03-07,15:03:58.000,66,11148843,5645,0,1772895837,13157.07804991,29010.32295498,53251.11710784 2026-03-07,15:03:59.000,66,11148868,5285,0,1772895838,13157.11846777,29933.082268500002,53251.08915936 2026-03-07,15:04:00.000,66,11148946,5325,0,1772895839,13157.165621939996,27626.198082960007,53251.08217224001 2026-03-07,15:04:01.000,66,11148902,5165,0,1772895840,13157.125204079995,29010.315905850002,53251.07518512 2026-03-07,15:04:02.000,66,11148921,5805,0,1772895841,13157.11846777,28548.901003439998,53251.02627528 2026-03-07,15:04:03.000,66,11148920,5525,0,1772895842,13157.01742312,24396.314913480004,53251.03326240001 2026-03-07,15:04:04.000,66,11148896,5285,0,1772895843,13156.923114779995,30394.313893529994,53251.00531392001 2026-03-07,15:04:06.000,66,11148882,5325,0,1772895845,13156.74797071999,27625.916117760004,53250.9284556 2026-03-07,15:04:07.000,66,11148910,5645,0,1772895846,13156.646926069989,26241.756000089998,53250.9983268 2026-03-07,15:04:08.000,66,11148895,5845,0,1772895847,13156.491990939998,28087.218234090004,53250.87954576 2026-03-07,15:04:09.000,66,11148877,5725,0,1772895848,13156.350528429997,33162.37331106,53250.91448136001 2026-03-07,15:04:10.000,66,11148838,5285,0,1772895849,13156.249483779997,29932.652271569998,53250.91448136001 2026-03-07,15:04:11.000,66,11148872,5205,0,1772895850,13156.101284960001,30393.94028964,53250.823648800004 2026-03-07,15:04:12.000,66,11148848,5365,0,1772895851,13156.02044924,32700.817426049995,53250.83063592 2026-03-07,15:04:13.000,66,11148895,5805,0,1772895852,13155.986767689996,32700.648246929995,53250.774738960004 2026-03-07,15:04:14.000,66,11148896,5645,0,1772895853,13155.87898673,27625.253499540006,53250.74679048001 2026-03-07,15:04:15.000,66,11148919,5684,0,1772895854,13155.93287720999,28086.548566740006,53250.70486776 2026-03-07,15:04:17.000,66,11148883,6205,0,1772895856,13155.93961352,31316.05813233,53250.69089352 2026-03-07,15:04:18.000,66,11148909,5645,0,1772895857,13155.91940459,33161.4428259,53250.69788064001 2026-03-07,15:04:19.000,66,11148911,5845,0,1772895858,13155.966558759996,28547.568717870003,53250.62102232001 2026-03-07,15:04:20.000,66,11148861,5725,0,1772895859,13156.00024031,31315.832560170005,53250.49525416 2026-03-07,15:04:21.000,66,11148895,6084,0,1772895860,13155.946349829996,26701.92320649,53250.488267040004 2026-03-07,15:04:22.000,66,11148874,5365,0,1772895861,13155.986767689996,29470.179999660002,53250.46730568 2026-03-07,15:04:23.000,66,11148843,5845,0,1772895862,13155.89919566,29931.587852940007,53250.46730568 2026-03-07,15:04:24.000,66,11148854,5165,0,1772895863,13155.83856887,27163.281715859994,53250.43237008001 2026-03-07,15:04:25.000,66,11148873,5805,0,1772895864,13155.764469459995,27624.710716529997,53250.36249888001 2026-03-07,15:04:26.000,66,11148893,5725,0,1772895865,13155.71057897999,29931.700639019997,53250.341537520006 2026-03-07,15:04:28.000,66,11148928,5165,0,1772895867,13155.528698609989,31316.04403407,53250.25070496 2026-03-07,15:04:29.000,66,11148832,5245,0,1772895868,13155.414181339998,29009.180995920004,53250.18782088 2026-03-07,15:04:30.000,66,11148874,5365,0,1772895869,13155.319872999993,24856.84867464,53250.26467920001 2026-03-07,15:04:31.000,66,11148708,5525,0,1772895870,13155.272718829998,29009.37837156,53250.25769208 2026-03-07,15:04:32.000,66,11148914,5525,0,1772895871,13155.225564660002,32700.59890302,53250.292627680006 2026-03-07,15:04:33.000,66,11148897,5845,0,1772895872,13155.158201559992,29009.70263154,53250.19480800001 2026-03-07,15:04:34.000,66,11148918,5245,0,1772895873,13155.084102150002,32239.44481842,53250.23673072 2026-03-07,15:04:35.000,66,11148873,5805,0,1772895874,13155.063893220002,33162.274623239995,53250.18782088 2026-03-07,15:04:36.000,66,11148832,5405,0,1772895875,13154.976321189992,26703.001723380003,53250.14589816001 2026-03-07,15:04:37.000,66,11148869,5684,0,1772895876,13154.956112259992,23934.794274119995,53250.13891104 2026-03-07,15:04:39.000,66,11148884,5405,0,1772895878,13154.888749159996,30394.335040920007,53250.11096256 2026-03-07,15:04:40.000,66,11148852,5525,0,1772895879,13154.888749159996,33624.12657171,53250.11794968001 2026-03-07,15:04:41.000,66,11148870,5245,0,1772895880,13154.834858679991,30855.87682767,53250.03410424 2026-03-07,15:04:42.000,66,11148849,5884,0,1772895881,13154.794440819991,26242.101407459995,53249.97820728001 2026-03-07,15:04:43.000,66,11148852,5445,0,1772895882,13154.72034141,26242.115505719994,53250.01314288 2026-03-07,15:04:44.000,66,11148912,5605,0,1772895883,13154.666450929995,25319.363241330007,53249.95025880001 2026-03-07,15:04:45.000,66,11148846,5205,0,1772895884,13154.59235151999,29010.604920180005,53249.887374720005 2026-03-07,15:04:46.000,66,11148876,5445,0,1772895885,13154.47109793999,31778.974499429998,53249.86641336 2026-03-07,15:04:47.000,66,11148843,6124,0,1772895886,13154.356580669999,29010.774099300004,53249.838464880006 2026-03-07,15:04:48.000,66,11148851,5725,0,1772895887,13154.255536019999,27626.6069325,53249.817503520004 2026-03-07,15:05:01.000,66,11148887,6084,0,1772895900,13154.080391959993,29473.768006829996,53249.37731496001 2026-03-07,15:05:02.000,66,11148876,5485,0,1772895901,13154.107337199988,31319.476960379994,53249.3912892 2026-03-07,15:05:03.000,66,11148831,5884,0,1772895902,13154.026501480002,31319.653188630007,53249.36334072 2026-03-07,15:05:04.000,66,11148885,5925,0,1772895903,13153.986083620002,29474.183905500002,53249.24455968 2026-03-07,15:05:05.000,66,11148889,5565,0,1772895904,13153.844621110002,32704.172811929995,53249.23058544 2026-03-07,15:05:06.000,66,11148884,5285,0,1772895905,13153.689685979996,27167.511193860002,53249.17468848 2026-03-07,15:05:07.000,66,11148881,5805,0,1772895906,13153.55495977999,33165.87672867,53249.23058544 2026-03-07,15:05:08.000,66,11148856,5525,0,1772895907,13153.386552029995,31781.878740989996,53249.19564984 2026-03-07,15:05:09.000,66,11148872,5285,0,1772895908,13153.27203475999,29936.494047419998,53249.08385592 2026-03-07,15:05:10.000,66,11148871,5525,0,1772895909,13153.305716309995,32705.180837520005,53249.27949528001 2026-03-07,15:05:12.000,66,11148868,5485,0,1772895911,13153.069945459989,24861.66323043,53248.99302336001 2026-03-07,15:05:13.000,66,11148813,5845,0,1772895912,13153.083418079994,33628.72260447001,53249.02097184001 2026-03-07,15:05:14.000,66,11148852,5365,0,1772895913,13153.17099010999,29476.199956680008,53248.930139280004 2026-03-07,15:05:15.000,66,11148874,5405,0,1772895914,13153.19793535,29015.059970340008,53248.951100640006 2026-03-07,15:05:16.000,66,11148850,5485,0,1772895915,13153.285507379995,29938.030757760003,53248.97206200001 2026-03-07,15:05:17.000,66,11148799,5684,0,1772895916,13153.386552029995,35475.073028850005,53248.88821656 2026-03-07,15:05:18.000,66,11148819,5845,0,1772895917,13153.55495977999,33629.702433540006,53248.83930672 2026-03-07,15:05:19.000,66,11148868,5445,0,1772895918,13153.662740740001,27170.126421089997,53248.881229440005 2026-03-07,15:05:20.000,66,11148845,5765,0,1772895919,13153.763785390001,29477.356014000005,53248.85328096001 2026-03-07,15:05:21.000,66,11148821,5845,0,1772895920,13153.858093729992,26247.599728860005,53248.87424232001 2026-03-07,15:05:23.000,66,11148881,5845,0,1772895922,13153.932193139997,28555.040795670007,53248.90917792 2026-03-07,15:05:24.000,66,11148896,5445,0,1772895923,13153.918720519992,31785.100193399994,53248.94411352001 2026-03-07,15:05:25.000,66,11148885,5884,0,1772895924,13153.831148489997,29939.532222449998,53248.930139280004 2026-03-07,15:05:26.000,66,11148852,5325,0,1772895925,13153.757049079992,30862.517108130007,53248.85328096001 2026-03-07,15:05:27.000,66,11148893,5125,0,1772895926,13153.709894909996,28094.210971049994,53248.76943552 2026-03-07,15:05:28.000,66,11148856,5005,0,1772895927,13153.595377639991,27171.39526449,53248.86026808 2026-03-07,15:05:29.000,66,11148865,5765,0,1772895928,13153.5010693,33631.45061778001,53248.83930672 2026-03-07,15:05:30.000,66,11148864,5525,0,1772895929,13153.42023358,28555.971280829996,53248.7275128 2026-03-07,15:05:31.000,66,11148903,5845,0,1772895930,13153.31918893,35938.82119329,53248.74847416 2026-03-07,15:05:32.000,66,11148866,4925,0,1772895931,13153.21140796999,26249.09414442,53248.73449992001 2026-03-07,15:05:34.000,66,11148934,5245,0,1772895933,13153.17099010999,27633.585571200005,53248.70655144001 2026-03-07,15:05:35.000,66,11148862,5445,0,1772895934,13153.103627009994,29940.850409759994,53248.70655144001 2026-03-07,15:05:36.000,66,11148867,6045,0,1772895935,13153.144044869994,30402.385147380002,53248.69956432 2026-03-07,15:05:37.000,66,11148848,5365,0,1772895936,13153.19119903999,28095.40932315,53248.74148704 2026-03-07,15:05:38.000,66,11148852,5525,0,1772895937,13153.19793535,27634.12835421,53248.762448400004 2026-03-07,15:05:39.000,66,11148918,5285,0,1772895938,13153.31245261999,29480.203862520008,53248.615718880006 2026-03-07,15:05:40.000,66,11148894,5205,0,1772895939,13153.43370619999,34094.66304833999,53248.65065448 2026-03-07,15:05:41.000,66,11148814,5525,0,1772895940,13153.568432399996,27173.383119150007,53248.58777040001 2026-03-07,15:05:42.000,66,11148832,5485,0,1772895941,13153.676213359991,26712.186739769997,53248.58777040001 2026-03-07,15:05:43.000,66,11148889,5725,0,1772895942,13153.797466939992,30403.830219030002,53248.60174464 2026-03-07,15:05:45.000,66,11148882,5605,0,1772895944,13153.965874690002,30404.267265090006,53248.643667360004 2026-03-07,15:05:46.000,66,11148825,5725,0,1772895945,13154.019765169993,25328.646945540007,53248.67161584 2026-03-07,15:05:47.000,66,11148874,5565,0,1772895946,13154.013028859998,32711.926854930003,53248.60873176001 2026-03-07,15:05:48.000,66,11148898,5445,0,1772895947,13154.039974099993,31789.18163967,53248.622706 2026-03-07,15:05:49.000,66,11148889,5845,0,1772895948,13153.986083620002,29482.078931099997,53248.68559008001 2026-03-07,15:05:50.000,66,11148833,5765,0,1772895949,13153.911984209997,29020.861404330004,53248.56680904001 2026-03-07,15:05:51.000,66,11148901,6245,0,1772895950,13153.810939559997,34096.946966460004,53248.615718880006 2026-03-07,15:05:52.000,66,11148884,5325,0,1772895951,13153.730103839996,29482.614664980007,53248.60174464 2026-03-07,15:05:53.000,66,11148862,5245,0,1772895952,13153.669477049996,30867.120190019996,53248.615718880006 2026-03-07,15:05:54.000,66,11148899,5684,0,1772895953,13153.669477049996,27637.180627499998,53248.67860296 2026-03-07,15:05:56.000,66,11148878,5565,0,1772895955,13153.716631219992,29021.72139819,53248.69956432 2026-03-07,15:05:57.000,66,11148885,5525,0,1772895956,13153.844621110002,31329.162465,53248.68559008001 2026-03-07,15:05:58.000,66,11148895,5925,0,1772895957,13153.959138379993,34559.48972967001,53248.7275128 2026-03-07,15:05:59.000,66,11148780,5325,0,1772895958,13154.093864579998,27637.878491370007,53248.67161584 2026-03-07,15:06:00.000,66,11148887,5965,0,1772895959,13154.262272329994,26715.098030459994,53248.67161584 2026-03-07,15:06:01.000,66,11148895,5884,0,1772895960,13154.43741639,24869.403175169995,53248.7275128 2026-03-07,15:06:02.000,66,11148919,6124,0,1772895961,13154.5788789,33175.69616676,53248.80437112001 2026-03-07,15:06:03.000,66,11148893,6045,0,1772895962,13154.67992355,32252.90865672,53248.76943552 2026-03-07,15:06:04.000,66,11148911,5925,0,1772895963,13154.727077719996,29484.250063140003,53248.811358240004 2026-03-07,15:06:05.000,66,11148915,5684,0,1772895964,13154.794440819991,32714.53503303,53248.77642264001 2026-03-07,15:06:07.000,66,11148850,5684,0,1772895966,13154.814649749991,31330.396062750006,53248.82533248001 2026-03-07,15:06:08.000,66,11148870,5365,0,1772895967,13154.828122369996,29946.0526677,53248.95808776 2026-03-07,15:06:09.000,66,11148926,5365,0,1772895968,13154.807913439996,29946.172502910005,53248.9371264 2026-03-07,15:06:10.000,66,11148866,5285,0,1772895969,13154.774231889991,29023.31450157,53248.9371264 2026-03-07,15:06:11.000,66,11148895,5765,0,1772895970,13154.828122369996,30869.270174670004,53249.000010480006 2026-03-07,15:06:12.000,66,11148877,5725,0,1772895971,13154.861803920001,33638.11909476,53248.97206200001 2026-03-07,15:06:13.000,66,11148854,5245,0,1772895972,13154.902221780001,28562.14631871,53249.02097184001 2026-03-07,15:06:14.000,66,11148894,5165,0,1772895973,13154.922430710001,30869.4886977,53249.04193320001 2026-03-07,15:06:15.000,66,11148932,5325,0,1772895974,13154.996530119992,24409.278263550004,53249.03494608 2026-03-07,15:06:16.000,66,11148914,5365,0,1772895975,13155.124520010002,25332.270198359998,53249.097830160004 2026-03-07,15:06:18.000,66,11148884,5285,0,1772895977,13155.346818239988,26255.374919249996,53249.15372712 2026-03-07,15:06:19.000,66,11148872,5365,0,1772895978,13155.441126579994,32715.937809900002,53249.23757256001 2026-03-07,15:06:20.000,66,11148847,5645,0,1772895979,13155.515225989999,29024.400067590002,53249.29346952 2026-03-07,15:06:21.000,66,11148896,5925,0,1772895980,13155.62974325999,29024.57629584,53249.30045664 2026-03-07,15:06:22.000,66,11148961,5805,0,1772895981,13155.71057897999,29024.689081920005,53249.30744376001 2026-03-07,15:06:23.000,66,11148899,5565,0,1772895982,13155.784678389995,27178.973079240008,53249.32840512001 2026-03-07,15:06:24.000,66,11148939,5965,0,1772895983,13155.79815101,28101.887473619994,53249.40526344001 2026-03-07,15:06:25.000,66,11148913,5725,0,1772895984,13155.825096249995,34562.542002960006,53249.48910888 2026-03-07,15:06:26.000,66,11148900,5165,0,1772895985,13155.89245934999,28102.13419317,53249.503083120006 2026-03-07,15:06:27.000,66,11148909,5605,0,1772895986,13155.93287720999,30409.59640737,53249.4611604 2026-03-07,15:06:29.000,66,11148855,6005,0,1772895988,13155.986767689996,29486.738406029996,53249.57994144 2026-03-07,15:06:30.000,66,11148948,5325,0,1772895989,13156.00024031,26717.91768246,53249.69173536001 2026-03-07,15:06:31.000,66,11148821,5684,0,1772895990,13156.087812339996,29025.281208839995,53249.60788992 2026-03-07,15:06:32.000,66,11148888,5405,0,1772895991,13156.242747470002,29486.84414298,53249.59391568001 2026-03-07,15:06:33.000,66,11148917,5845,0,1772895992,13156.323583190002,29486.815946460003,53249.62885128 2026-03-07,15:06:34.000,66,11148912,5285,0,1772895993,13156.438100459993,33178.54401528,53249.6358384 2026-03-07,15:06:35.000,66,11148939,5725,0,1772895994,13156.559354039993,31332.778668690007,53249.78256792001 2026-03-07,15:06:36.000,66,11148887,5925,0,1772895995,13156.687343929989,28563.979092509995,53249.79654216 2026-03-07,15:06:37.000,66,11148885,5684,0,1772895996,13156.754707029999,25333.665926100002,53249.81051640001 2026-03-07,15:06:38.000,66,11148890,4965,0,1772895997,13156.842279059994,33640.12809681,53249.83147776001 2026-03-07,15:06:40.000,66,11148937,5845,0,1772895999,13156.943323709995,32255.7706035,53250.006155760006 2026-03-07,15:06:41.000,66,11148884,5085,0,1772896000,13156.963532639995,30409.92066735,53249.97820728001 2026-03-07,15:06:42.000,66,11148915,5765,0,1772896001,13157.024159429995,28102.493698799997,53249.957245920006 2026-03-07,15:06:43.000,66,11148832,5365,0,1772896002,13157.03089573999,26718.07981245,53250.03410424 2026-03-07,15:06:44.000,66,11148895,5565,0,1772896003,13157.03763205,27641.01535422,53250.18083376 2026-03-07,15:06:45.000,66,11148867,5725,0,1772896004,13157.03763205,28563.91565034,53250.19480800001 2026-03-07,15:06:46.000,66,11148858,5165,0,1772896005,13157.09152252999,34101.402016620006,53250.23673072 2026-03-07,15:06:47.000,66,11148943,5725,0,1772896006,13157.15214931999,31794.087834150007,53250.27865344 2026-03-07,15:06:48.000,66,11148882,5325,0,1772896007,13157.23972135,29948.209701479995,53250.28564056001 2026-03-07,15:06:49.000,66,11148841,5925,0,1772896008,13157.293611829991,28102.395010980006,53250.27865344 2026-03-07,15:06:51.000,66,11148852,5325,0,1772896010,13157.448546959997,32255.502736559996,53250.460318560006 2026-03-07,15:06:52.000,66,11148904,5445,0,1772896011,13157.556327919992,30871.159341510007,53250.49525416 2026-03-07,15:06:53.000,66,11148881,5805,0,1772896012,13157.684317810003,27179.424223559996,53250.51621552 2026-03-07,15:06:54.000,66,11148911,5565,0,1772896013,13157.812307699998,28563.873355560005,53250.628009440006 2026-03-07,15:06:55.000,66,11148865,5765,0,1772896014,13157.960506519994,26718.009321150006,53250.655957920004 2026-03-07,15:06:56.000,66,11148833,5925,0,1772896015,13158.101969029995,31332.750472169995,53250.71185488 2026-03-07,15:06:57.000,66,11148880,5725,0,1772896016,13158.18954105999,34101.55709748001,53250.725829120005 2026-03-07,15:06:58.000,66,11148885,5765,0,1772896017,13158.29058570999,28563.993190769994,53250.844610160006 2026-03-07,15:06:59.000,66,11148860,5565,0,1772896018,13158.39163035999,30409.836077789994,53250.92146848 2026-03-07,15:07:00.000,66,11148828,5525,0,1772896019,13158.452257149991,32255.6296209,53250.942429840004 2026-03-07,15:07:02.000,66,11148876,5245,0,1772896021,13158.47920239,29486.766602550008,53251.03326240001 2026-03-07,15:07:03.000,66,11148904,5285,0,1772896022,13158.452257149991,32255.48158917,53251.08915936 2026-03-07,15:07:04.000,66,11148833,5965,0,1772896023,13158.43878453,22103.113089270002,53251.159030560004 2026-03-07,15:07:05.000,66,11148857,5565,0,1772896024,13158.4185756,31793.82701634,53251.18697904 2026-03-07,15:07:06.000,66,11148888,5445,0,1772896025,13158.37142142999,29947.82904846,53251.28479872 2026-03-07,15:07:07.000,66,11148879,5325,0,1772896026,13158.35794881,32716.529936820007,53251.242876 2026-03-07,15:07:08.000,66,11148833,5725,0,1772896027,13158.37142142999,29024.773671479998,53251.24986312001 2026-03-07,15:07:09.000,66,11148903,5925,0,1772896028,13158.41183928999,30870.510821550008,53251.30576008 2026-03-07,15:07:10.000,66,11148882,5005,0,1772896029,13158.472466079991,32254.910609640006,53251.396592640005 2026-03-07,15:07:11.000,66,11148929,5925,0,1772896030,13158.560038110001,32254.797823560002,53251.48742520001 2026-03-07,15:07:13.000,66,11148910,5645,0,1772896032,13158.762127410002,33177.76861098,53251.50139944 2026-03-07,15:07:14.000,66,11148902,5605,0,1772896033,13158.869908369998,27640.246999049996,53251.55729640001 2026-03-07,15:07:15.000,66,11148901,5925,0,1772896034,13158.991161949998,28563.14024604,53251.57825776 2026-03-07,15:07:16.000,66,11148861,5925,0,1772896035,13159.119151839994,29024.646787139995,53251.613193360005 2026-03-07,15:07:17.000,66,11148869,5765,0,1772896036,13159.220196489994,25332.961013099994,53251.65511608001 2026-03-07,15:07:18.000,66,11148826,5165,0,1772896037,13159.41554948,30870.560165460003,53251.70402592001 2026-03-07,15:07:19.000,66,11148931,5525,0,1772896038,13159.55027567999,29024.696131050005,53251.80883272 2026-03-07,15:07:20.000,66,11148900,5445,0,1772896039,13159.61763878,30409.046575229993,53251.780884240005 2026-03-07,15:07:21.000,66,11148896,4885,0,1772896040,13159.725419739996,29024.625639749996,53251.87171680001 2026-03-07,15:07:22.000,66,11148887,5605,0,1772896041,13159.799519150001,29024.526951930005,53251.94158800001 2026-03-07,15:07:24.000,66,11148853,5765,0,1772896043,13159.759101290001,26716.930804260002,53252.0463948 2026-03-07,15:07:25.000,66,11148861,6084,0,1772896044,13159.732156049991,31331.24900748,53252.10229176 2026-03-07,15:07:26.000,66,11148819,5485,0,1772896045,13159.711947119991,31331.09392662,53252.13722736001 2026-03-07,15:07:27.000,66,11148896,5405,0,1772896046,13159.63784771,24870.566281620006,53252.067356160005 2026-03-07,15:07:28.000,66,11148930,5485,0,1772896047,13159.57722092,30407.911665299995,53252.13024024001 2026-03-07,15:07:29.000,66,11148880,5245,0,1772896048,13159.51659413,28561.99828698,53252.10229176 2026-03-07,15:07:30.000,66,11148891,5884,0,1772896049,13159.53680306,30869.093946420006,53252.067356160005 2026-03-07,15:07:31.000,66,11148808,4965,0,1772896050,13159.523330439995,29946.102011609997,53252.10229176 2026-03-07,15:07:32.000,66,11148804,5725,0,1772896051,13159.57048460999,29484.630716159998,53252.116266000005 2026-03-07,15:07:33.000,66,11148877,5725,0,1772896052,13159.57048460999,33637.541066100006,53252.19312432 2026-03-07,15:07:35.000,66,11148811,5925,0,1772896054,13159.718683430001,29945.848242930006,53252.21408568 2026-03-07,15:07:36.000,66,11148901,5365,0,1772896055,13159.772573909991,32253.06373758,53252.17216296 2026-03-07,15:07:37.000,66,11148872,5325,0,1772896056,13159.839937010001,27638.555207850004,53252.24902128 2026-03-07,15:07:38.000,66,11148903,5965,0,1772896057,13159.833200699992,27177.034568489995,53252.332866720004 2026-03-07,15:07:39.000,66,11148847,5765,0,1772896058,13159.893827489992,29484.257112270003,53252.31190536 2026-03-07,15:07:40.000,66,11148851,5925,0,1772896059,13159.967926899997,29022.722374649995,53252.3608152 2026-03-07,15:07:41.000,66,11148885,5165,0,1772896060,13159.940981660002,26253.873454560002,53252.38876368 2026-03-07,15:07:42.000,66,11148858,5405,0,1772896061,13159.974663209992,28561.0396053,53252.42369928001 2026-03-07,15:07:43.000,66,11148882,5285,0,1772896062,13159.961190590002,29483.855311859996,53252.42369928001 2026-03-07,15:07:44.000,66,11148883,6005,0,1772896063,13159.920772730002,33175.27321896001,53252.3608152 2026-03-07,15:07:46.000,66,11148874,4925,0,1772896065,13159.920772730002,27637.695213989995,53252.43767352 2026-03-07,15:07:47.000,66,11148884,5605,0,1772896066,13159.866882249997,26253.161492429994,53252.45863488 2026-03-07,15:07:48.000,66,11148874,5445,0,1772896067,13159.846673319997,26253.048706350004,53252.6053644 2026-03-07,15:07:49.000,66,11148910,5325,0,1772896068,13159.819728080001,30406.071842370002,53252.56344168001 2026-03-07,15:07:50.000,66,11148864,5245,0,1772896069,13159.866882249997,24407.10008238,53252.62632576 2026-03-07,15:07:51.000,66,11148879,6045,0,1772896070,13159.846673319997,28560.10207101,53252.62632576 2026-03-07,15:07:52.000,66,11148891,5565,0,1772896071,13159.812991769992,35481.76970234999,53252.63331288001 2026-03-07,15:07:53.000,66,11148903,5884,0,1772896072,13159.846673319997,29944.389073020007,53252.61235152001 2026-03-07,15:07:54.000,66,11148857,5805,0,1772896073,13159.860145940002,26252.851330710007,53252.50754472 2026-03-07,15:07:55.000,66,11148878,5365,0,1772896074,13159.900563800002,26252.893625490004,53252.59139016001 2026-03-07,15:07:57.000,66,11148835,5765,0,1772896076,13159.981399520002,31328.760664589994,53252.64030000001 2026-03-07,15:07:58.000,66,11148895,5845,0,1772896077,13160.048762619997,29021.502875160004,53252.69619696 2026-03-07,15:07:59.000,66,11148884,5285,0,1772896078,13160.143070959988,32251.576371150004,53252.668248480004 2026-03-07,15:08:00.000,66,11148897,5725,0,1772896079,13160.230642989998,27175.631791620006,53252.66126136001 2026-03-07,15:08:01.000,66,11148843,5605,0,1772896080,13160.277797159993,29482.783844100006,53252.63331288001 2026-03-07,15:08:02.000,66,11148904,5325,0,1772896081,13160.291269779998,26713.998366180007,53252.6752356 2026-03-07,15:08:03.000,66,11148850,5245,0,1772896082,13160.277797159993,30405.4444698,53252.619338640005 2026-03-07,15:08:04.000,66,11148828,5245,0,1772896083,13160.237379299993,29482.445485860007,53252.619338640005 2026-03-07,15:08:05.000,66,11148830,5565,0,1772896084,13160.176752509993,29020.861404330004,53252.59139016001 2026-03-07,15:08:06.000,66,11148804,5325,0,1772896085,13160.082444170002,35480.937905009996,53252.64030000001 2026-03-07,15:08:08.000,66,11148867,6205,0,1772896087,13159.833200699992,30866.224950510004,53252.69619696 2026-03-07,15:08:09.000,66,11148907,5884,0,1772896088,13159.738892360001,30866.161508339996,53252.68222272001 2026-03-07,15:08:10.000,66,11148851,5765,0,1772896089,13159.61090246999,32711.82111798,53252.69619696 2026-03-07,15:08:11.000,66,11148817,5725,0,1772896090,13159.46943995999,27635.834243670004,53252.73113256001 2026-03-07,15:08:12.000,66,11148802,5405,0,1772896091,13159.341450069995,27174.320653439994,53252.63331288001 2026-03-07,15:08:13.000,66,11148849,5565,0,1772896092,13159.28755958999,33173.03159562001,53252.570428800005 2026-03-07,15:08:14.000,66,11148801,5565,0,1772896093,13159.179778629994,27174.278358659998,53252.59139016001 2026-03-07,15:08:15.000,66,11148851,5684,0,1772896094,13159.098942909994,30404.260215960006,53252.5354932 2026-03-07,15:08:16.000,66,11148810,5245,0,1772896095,13159.139360769994,31788.519021450003,53252.44466064001 2026-03-07,15:08:17.000,66,11148824,5405,0,1772896096,13159.132624459999,28558.403230680007,53252.46562200001 2026-03-07,15:08:19.000,66,11148803,5725,0,1772896098,13159.179778629994,30404.00644728,53252.36780232 2026-03-07,15:08:20.000,66,11148837,6005,0,1772896099,13159.159569699994,22559.501961989998,53252.42369928001 2026-03-07,15:08:21.000,66,11148830,5405,0,1772896100,13159.20672386999,27635.25621501,53252.42369928001 2026-03-07,15:08:22.000,66,11148859,5805,0,1772896101,13159.179778629994,25328.026622100006,53252.353828080006 2026-03-07,15:08:23.000,66,11148825,5645,0,1772896102,13159.152833389999,23482.275373769997,53252.27696976001 2026-03-07,15:08:24.000,66,11148842,5245,0,1772896103,13159.092206599998,30403.71038382,53252.34684096001 2026-03-07,15:08:25.000,66,11148839,5684,0,1772896104,13158.991161949998,28557.980282880002,53252.38177656 2026-03-07,15:08:26.000,66,11148848,5245,0,1772896105,13158.869908369998,25327.949081669998,53252.29793112001 2026-03-07,15:08:27.000,66,11148784,5485,0,1772896106,13158.741918480002,28558.0084794,53252.290944 2026-03-07,15:08:28.000,66,11148821,5684,0,1772896107,13158.593719659992,34095.30451917001,53252.24203416 2026-03-07,15:08:30.000,66,11148831,5805,0,1772896109,13158.405102979996,32711.236040189993,53252.186137200006 2026-03-07,15:08:31.000,66,11148897,5884,0,1772896110,13158.31753095,31326.913792530002,53252.0813304 2026-03-07,15:08:32.000,66,11148847,5565,0,1772896111,13158.33100356999,32249.919825599995,53252.05338192 2026-03-07,15:08:33.000,66,11148850,5525,0,1772896112,13158.35794881,33172.77782694,53252.03940768001 2026-03-07,15:08:34.000,66,11148860,5405,0,1772896113,13158.39163035999,29481.2330355,53251.89267816001 2026-03-07,15:08:35.000,66,11148864,5365,0,1772896114,13158.485938699996,32249.905727339996,53251.9066524 2026-03-07,15:08:36.000,66,11148901,5565,0,1772896115,13158.553301799991,27174.08803215,53251.98351072 2026-03-07,15:08:37.000,66,11148893,5965,0,1772896116,13158.640873830002,29481.275330279997,53251.96254936001 2026-03-07,15:08:38.000,66,11148888,5365,0,1772896117,13158.661082760002,32249.84228517,53251.99049784001 2026-03-07,15:08:39.000,66,11148827,6045,0,1772896118,13158.714973239992,29942.605643129995,53251.99049784001 2026-03-07,15:08:41.000,66,11148854,5565,0,1772896120,13158.647610139997,30865.372005779995,53251.92761376 2026-03-07,15:08:42.000,66,11148874,5325,0,1772896121,13158.560038110001,31326.7657608,53251.87870392 2026-03-07,15:08:43.000,66,11148836,5245,0,1772896122,13158.405102979996,31326.709367760006,53251.89267816001 2026-03-07,15:08:44.000,66,11148819,5725,0,1772896123,13158.25016784999,32711.0034189,53251.87171680001 2026-03-07,15:08:45.000,66,11148848,5645,0,1772896124,13158.07502379,29942.260235759997,53251.88569104 2026-03-07,15:08:46.000,66,11148844,5245,0,1772896125,13157.906616039989,33633.713388510005,53251.801845600006 2026-03-07,15:08:47.000,66,11148854,5405,0,1772896126,13157.758417219993,27173.502954359996,53251.84376832001 2026-03-07,15:08:48.000,66,11148900,5365,0,1772896127,13157.616954709993,31326.30756735,53251.79485848001 2026-03-07,15:08:49.000,66,11148840,5405,0,1772896128,13157.515910059992,31787.701322370005,53251.75992288 2026-03-07,15:08:50.000,66,11148861,5645,0,1772896129,13157.495701129992,28557.564384209996,53251.76691 2026-03-07,15:08:52.000,66,11148837,5845,0,1772896131,13157.475492199992,29941.710403620003,53251.66909032 2026-03-07,15:08:53.000,66,11148878,5405,0,1772896132,13157.529382679997,28096.05079398,53251.564283520005 2026-03-07,15:08:54.000,66,11148835,5725,0,1772896133,13157.623691020002,32710.439488500007,53251.592232 2026-03-07,15:08:55.000,66,11148842,5285,0,1772896134,13157.630427329997,30403.322681670004,53251.57825776 2026-03-07,15:08:56.000,66,11148878,5285,0,1772896135,13157.697790429993,31787.75771541,53251.54332216 2026-03-07,15:08:57.000,66,11148882,4845,0,1772896136,13157.751680909998,29942.161547940006,53251.45947672001 2026-03-07,15:08:58.000,66,11148863,5645,0,1772896137,13157.758417219993,29019.409283550005,53251.466463840006 2026-03-07,15:08:59.000,66,11148889,5605,0,1772896138,13157.691054119998,30403.879562939997,53251.45947672001 2026-03-07,15:09:00.000,66,11148846,5245,0,1772896139,13157.643899950002,27174.017540850007,53251.3826184 2026-03-07,15:09:01.000,66,11148836,5365,0,1772896140,13157.569800539997,28096.931935229994,53251.396592640005 2026-03-07,15:09:03.000,66,11148923,5925,0,1772896142,13157.414865409992,26712.821161469998,53251.347682800006 2026-03-07,15:09:04.000,66,11148819,5765,0,1772896143,13157.25993028,32250.053759069997,53251.31973432001 2026-03-07,15:09:05.000,66,11148853,5925,0,1772896144,13157.212776109991,24867.069913140003,53251.26383736 2026-03-07,15:09:06.000,66,11148863,5645,0,1772896145,13157.17909456,29020.036656120006,53251.3127472 2026-03-07,15:09:07.000,66,11148853,5565,0,1772896146,13157.09825884,29481.42336201,53251.19396616 2026-03-07,15:09:08.000,66,11148896,5205,0,1772896147,13157.104995149995,29019.916820910003,53251.228901760005 2026-03-07,15:09:09.000,66,11148862,5405,0,1772896148,13157.104995149995,34557.14236938,53251.14505632 2026-03-07,15:09:10.000,66,11148892,5325,0,1772896149,13157.145413009996,29481.275330279997,53251.08915936 2026-03-07,15:09:11.000,66,11148842,5245,0,1772896150,13157.212776109991,28096.889640449997,53251.10313360001 2026-03-07,15:09:12.000,66,11148887,5925,0,1772896151,13157.25993028,30865.442497080003,53251.04723664 2026-03-07,15:09:14.000,66,11148853,5725,0,1772896153,13157.414865409992,28096.678166550002,53250.9284556 2026-03-07,15:09:15.000,66,11148879,5765,0,1772896154,13157.354238619992,25328.08301514,53250.90050712 2026-03-07,15:09:16.000,66,11148859,5805,0,1772896155,13157.320557070001,33633.826174589994,53251.04024952 2026-03-07,15:09:17.000,66,11148851,5845,0,1772896156,13157.23972135,28558.0084794,53250.92146848 2026-03-07,15:09:18.000,66,11148828,5405,0,1772896157,13157.13194038999,33633.84732198001,53250.795700320006 2026-03-07,15:09:19.000,66,11148878,5445,0,1772896158,13156.983741569995,29942.337776190005,53250.73980336 2026-03-07,15:09:20.000,66,11148892,5285,0,1772896159,13156.83554275,29942.260235759997,53250.69089352 2026-03-07,15:09:21.000,66,11148845,5325,0,1772896160,13156.673871309999,24405.126325980003,53250.73980336 2026-03-07,15:09:22.000,66,11148827,5645,0,1772896161,13156.525672489988,26250.877574309998,53250.74679048001 2026-03-07,15:09:23.000,66,11148833,5605,0,1772896162,13156.397682599993,29480.979266819995,53250.73281624 2026-03-07,15:09:25.000,66,11148853,5605,0,1772896164,13156.242747470002,32711.130303240003,53250.64897080001 2026-03-07,15:09:26.000,66,11148885,5845,0,1772896165,13156.242747470002,25789.624801890008,53250.53717688 2026-03-07,15:09:27.000,66,11148845,5725,0,1772896166,13156.256220089992,29481.25418289,53250.57211248 2026-03-07,15:09:28.000,66,11148873,5765,0,1772896167,13156.350528429997,29481.324674190007,53250.62102232001 2026-03-07,15:09:29.000,66,11148859,6005,0,1772896168,13156.411155219997,30404.302510740003,53250.55115112001 2026-03-07,15:09:30.000,66,11148900,5285,0,1772896169,13156.518936179993,31788.758691869996,53250.4742928 2026-03-07,15:09:31.000,66,11148864,5285,0,1772896170,13156.626717139989,24867.27433791,53250.49525416 2026-03-07,15:09:32.000,66,11148855,5925,0,1772896171,13156.74797071999,28558.924866300003,53250.50224128001 2026-03-07,15:09:33.000,66,11148853,5925,0,1772896172,13156.83554275,31327.675098570006,53250.56512536 2026-03-07,15:09:34.000,66,11148891,5765,0,1772896173,13156.95006001999,30866.330687459995,53250.55115112001 2026-03-07,15:09:36.000,66,11148865,5965,0,1772896175,13157.01742312,27175.06081209,53250.45333144001 2026-03-07,15:09:37.000,66,11148856,5325,0,1772896176,13156.99047787999,27636.53915667,53250.41839584 2026-03-07,15:09:38.000,66,11148862,5365,0,1772896177,13156.87596061,23945.114200440003,53250.39743448 2026-03-07,15:09:39.000,66,11148832,5405,0,1772896178,13156.76817964999,29482.459584120006,53250.390447360005 2026-03-07,15:09:40.000,66,11148897,5925,0,1772896179,13156.599771899993,29944.00842,53250.460318560006 2026-03-07,15:09:41.000,66,11148897,5645,0,1772896180,13156.458309389993,36404.247050670005,53250.4044216 2026-03-07,15:09:42.000,66,11148850,5285,0,1772896181,13156.256220089992,30405.46561719,53250.320576160004 2026-03-07,15:09:43.000,66,11148840,5365,0,1772896182,13156.134966509992,26713.941973139998,53250.30660192 2026-03-07,15:09:44.000,66,11148864,5285,0,1772896183,13156.02044924,27175.307531640006,53250.2996148 2026-03-07,15:09:45.000,66,11148846,5325,0,1772896184,13155.91266827999,27636.708335789997,53250.27865344 2026-03-07,15:09:47.000,66,11148863,5845,0,1772896186,13155.8587778,27175.300482510007,53250.18782088 2026-03-07,15:09:48.000,66,11148866,5445,0,1772896187,13155.93287720999,35481.304459770006,53250.20179512 2026-03-07,15:09:49.000,66,11148848,5605,0,1772896188,13155.946349829996,32251.29440595,53250.18083376 2026-03-07,15:09:50.000,66,11148858,5285,0,1772896189,13156.033921859991,23022.460623870007,53250.222756480005 2026-03-07,15:09:51.000,66,11148891,5884,0,1772896190,13156.074339719991,24868.37400219,53250.152885280004 2026-03-07,15:09:52.000,66,11148829,5845,0,1772896191,13156.134966509992,27175.624742490007,53250.19480800001 2026-03-07,15:09:53.000,66,11148844,5365,0,1772896192,13156.242747470002,28098.694217729993,53250.13891104 2026-03-07,15:09:54.000,66,11148874,5445,0,1772896193,13156.296637949992,32251.872434610006,53250.173846640006 2026-03-07,15:09:55.000,66,11148857,5645,0,1772896194,13156.323583190002,27637.533083999995,53250.14589816001 2026-03-07,15:09:56.000,66,11148866,5245,0,1772896195,13156.384209980002,26714.801967000007,53250.09698832001 2026-03-07,15:09:58.000,66,11148864,5525,0,1772896197,13156.444836770002,28560.835180530004,53250.0900012 2026-03-07,15:09:59.000,66,11148875,5565,0,1772896198,13156.424627840002,30406.692165810004,53250.09698832001 2026-03-07,15:10:00.000,66,11148884,5085,0,1772896199,13156.444836770002,36867.07177908,53250.14589816001 2026-03-07,15:10:01.000,66,11148842,5325,0,1772896200,13156.431364149998,24407.967125370007,53250.14589816001 2026-03-07,15:10:02.000,66,11148903,5965,0,1772896201,13156.431364149998,29483.96809794,53250.04109136 2026-03-07,15:10:03.000,66,11148860,5085,0,1772896202,13156.377473669992,30406.967081879993,53250.055065600005 2026-03-07,15:10:04.000,66,11148880,5245,0,1772896203,13156.303374260002,28099.73748897,53250.08301408 2026-03-07,15:10:05.000,66,11148870,5245,0,1772896204,13156.310110569997,30868.52296689,53250.11794968001 2026-03-07,15:10:06.000,66,11148867,5805,0,1772896205,13156.249483779997,26253.90870021,53250.04807848001 2026-03-07,15:10:07.000,66,11148861,5845,0,1772896206,13156.188856989997,28099.73748897,53250.08301408 2026-03-07,15:10:09.000,66,11148883,5884,0,1772896208,13156.168648059996,23023.849302479997,53250.07602696001 2026-03-07,15:10:10.000,66,11148874,5245,0,1772896209,13156.175384369992,29484.151375319998,53250.11096256 2026-03-07,15:10:11.000,66,11148855,5645,0,1772896210,13156.168648059996,27638.42832351,53249.99218152 2026-03-07,15:10:12.000,66,11148925,5845,0,1772896211,13156.175384369992,32252.986197150007,53250.02013 2026-03-07,15:10:13.000,66,11148896,5165,0,1772896212,13156.188856989997,28099.934864609997,53249.95025880001 2026-03-07,15:10:14.000,66,11148897,5845,0,1772896213,13156.182120680001,29945.827095540008,53250.02013 2026-03-07,15:10:15.000,66,11148908,5365,0,1772896214,13156.121493890001,32714.577327809995,53250.04109136 2026-03-07,15:10:16.000,66,11148874,5205,0,1772896215,13156.054130789991,30407.418226199996,53249.99916864001 2026-03-07,15:10:17.000,66,11148913,5765,0,1772896216,13156.094548649991,25792.951991249996,53249.9153232 2026-03-07,15:10:18.000,66,11148853,5805,0,1772896217,13156.0608671,32253.338653650004,53249.90134896 2026-03-07,15:10:20.000,66,11148906,5525,0,1772896219,13155.966558759996,29945.989225530007,53249.936284560004 2026-03-07,15:10:21.000,66,11148881,5884,0,1772896220,13155.966558759996,29946.003323790006,53249.985194400004 2026-03-07,15:10:22.000,66,11148886,5285,0,1772896221,13156.013712929991,32253.268162349996,53249.95025880001 2026-03-07,15:10:23.000,66,11148868,5245,0,1772896222,13156.033921859991,34099.026459810004,53249.94327168 2026-03-07,15:10:24.000,66,11148873,5805,0,1772896223,13156.087812339996,31330.276227540002,53249.96423304 2026-03-07,15:10:25.000,66,11148869,5925,0,1772896224,13156.155175439992,25331.346762329995,53250.01314288 2026-03-07,15:10:26.000,66,11148813,5565,0,1772896225,13156.262956400002,28561.51189701,53249.957245920006 2026-03-07,15:10:27.000,66,11148879,5965,0,1772896226,13156.357264739992,31791.634736909997,53249.97820728001 2026-03-07,15:10:28.000,66,11148821,5725,0,1772896227,13156.431364149998,29945.805948149995,53249.97820728001 2026-03-07,15:10:29.000,66,11148777,5725,0,1772896228,13156.505463559988,33637.491722189996,53249.96423304 2026-03-07,15:10:31.000,66,11148872,5285,0,1772896230,13156.76817964999,34099.0476072,53249.99218152 2026-03-07,15:10:32.000,66,11148812,5365,0,1772896231,13156.80859750999,34099.012361550005,53250.006155760006 2026-03-07,15:10:33.000,66,11148829,5845,0,1772896232,13156.92985108999,29946.003323790006,53249.97122016 2026-03-07,15:10:34.000,66,11148796,5245,0,1772896233,13156.99047787999,29484.60251964,53250.03410424 2026-03-07,15:10:35.000,66,11148820,5085,0,1772896234,13157.05110466999,33637.75254,53250.06205272 2026-03-07,15:10:36.000,66,11148836,5485,0,1772896235,13157.09152252999,27638.886516960003,53250.08301408 2026-03-07,15:10:37.000,66,11148772,5725,0,1772896236,13157.104995149995,28100.37191067,53249.99916864001 2026-03-07,15:10:38.000,66,11148804,5325,0,1772896237,13157.044368359995,29023.194666359996,53250.13192392 2026-03-07,15:10:39.000,66,11148783,5725,0,1772896238,13157.003950499995,33176.33058846,53250.14589816001 2026-03-07,15:10:40.000,66,11148841,5565,0,1772896239,13156.95006001999,32253.486685380005,53250.16685952001 2026-03-07,15:10:42.000,66,11148794,5605,0,1772896241,13156.801861199994,27639.034548690004,53250.14589816001 2026-03-07,15:10:43.000,66,11148827,5805,0,1772896242,13156.734498099999,31792.2198147,53250.09698832001 2026-03-07,15:10:44.000,66,11148808,5245,0,1772896243,13156.707552859989,29023.441385910002,53250.11794968001 2026-03-07,15:10:45.000,66,11148794,5445,0,1772896244,13156.660398689994,30407.812977480004,53250.04109136 2026-03-07,15:10:46.000,66,11148847,5884,0,1772896245,13156.660398689994,27177.62669541,53250.124936800006 2026-03-07,15:10:47.000,66,11148797,5925,0,1772896246,13156.707552859989,30407.756584439994,53250.124936800006 2026-03-07,15:10:48.000,66,11148761,6005,0,1772896247,13156.795124889999,29023.384992870007,53250.103975440004 2026-03-07,15:10:49.000,66,11148784,5205,0,1772896248,13156.882696919994,21639.999346530007,53250.124936800006 2026-03-07,15:10:50.000,66,11148752,5285,0,1772896249,13157.084786219995,29946.151355520007,53250.09698832001 2026-03-07,15:10:51.000,66,11148841,5805,0,1772896250,13157.266666589996,24870.13628469,53250.09698832001 2026-03-07,15:10:53.000,66,11148889,5925,0,1772896252,13157.623691020002,26715.85228737,53250.18083376 2026-03-07,15:10:54.000,66,11148823,5965,0,1772896253,13157.778626149993,33176.16140934,53250.19480800001 2026-03-07,15:10:55.000,66,11148752,5285,0,1772896254,13157.926824969989,29945.939881619997,53250.23673072 2026-03-07,15:10:56.000,66,11148780,5365,0,1772896255,13158.000924379994,28100.082896339998,53250.24371784001 2026-03-07,15:10:57.000,66,11148778,5245,0,1772896256,13158.101969029995,31330.403111880005,53250.21576936001 2026-03-07,15:10:58.000,66,11148772,5445,0,1772896257,13158.08849640999,28561.68812526,53250.24371784001 2026-03-07,15:10:59.000,66,11148777,5725,0,1772896258,13158.06828747999,31330.374915360007,53250.27865344 2026-03-07,15:11:00.000,66,11148781,5925,0,1772896259,13158.014396999999,28100.308468500007,53250.320576160004 2026-03-07,15:11:01.000,66,11148757,5965,0,1772896260,13157.893143419999,26254.416237569996,53250.38346024001 2026-03-07,15:11:02.000,66,11148783,5805,0,1772896261,13157.765153529988,29023.14532245,53250.34852464 2026-03-07,15:11:04.000,66,11148839,5565,0,1772896263,13157.529382679997,28561.603535700007,53250.341537520006 2026-03-07,15:11:05.000,66,11148763,5884,0,1772896264,13157.468755889997,29945.862341190004,53250.439357200004 2026-03-07,15:11:06.000,66,11148808,5245,0,1772896265,13157.435074339992,33637.505820449995,53250.390447360005 2026-03-07,15:11:07.000,66,11148781,5845,0,1772896266,13157.414865409992,30407.319538380005,53250.34852464 2026-03-07,15:11:08.000,66,11148831,5645,0,1772896267,13157.495701129992,27638.491765679995,53250.369486 2026-03-07,15:11:09.000,66,11148780,5205,0,1772896268,13157.596745779992,29945.75660424,53250.34852464 2026-03-07,15:11:10.000,66,11148794,5325,0,1772896269,13157.751680909998,29484.334652699996,53250.4742928 2026-03-07,15:11:11.000,66,11148806,5365,0,1772896270,13157.899879729994,30868.68509688,53250.488267040004 2026-03-07,15:11:12.000,66,11148769,5925,0,1772896271,13158.142386889995,27177.062765010007,53250.51621552 2026-03-07,15:11:13.000,66,11148788,5445,0,1772896272,13158.324267259995,24869.769729930005,53250.50224128001 2026-03-07,15:11:26.000,66,11148848,5525,0,1772896285,13158.29732202,33175.32256287,53250.88653288001 2026-03-07,15:11:27.000,66,11148863,5725,0,1772896286,13158.283849399995,27637.80095094,53250.81666168001 2026-03-07,15:11:28.000,66,11148870,5205,0,1772896287,13158.324267259995,27176.273262450006,53250.87954576 2026-03-07,15:11:29.000,66,11148868,5245,0,1772896288,13158.432048219991,30406.438397129998,53250.81666168001 2026-03-07,15:11:30.000,66,11148907,5725,0,1772896289,13158.580247040001,25330.444473690004,53250.87255864 2026-03-07,15:11:31.000,66,11148858,5405,0,1772896290,13158.748654789997,29483.50285536,53250.85159728 2026-03-07,15:11:32.000,66,11148856,5405,0,1772896291,13158.950744089998,30867.846250410003,53250.844610160006 2026-03-07,15:11:33.000,66,11148845,5725,0,1772896292,13159.152833389999,32713.70323569,53250.8585844 2026-03-07,15:11:34.000,66,11148831,5765,0,1772896293,13159.27408697,30406.431348,53250.8585844 2026-03-07,15:11:35.000,66,11148867,5765,0,1772896294,13159.61090246999,29022.17959164,53251.277811600004 2026-03-07,15:11:48.000,66,11148917,5884,0,1772896307,13159.152833389999,27175.892609429997,53251.19396616 2026-03-07,15:11:49.000,66,11148877,5684,0,1772896308,13159.152833389999,32251.703255490007,53251.27082448001 2026-03-07,15:11:50.000,66,11148745,5845,0,1772896309,13159.173042319999,28098.553235130006,53251.33370856 2026-03-07,15:11:51.000,66,11148882,5645,0,1772896310,13159.173042319999,32713.047666600003,53251.27082448001 2026-03-07,15:11:52.000,66,11148930,5605,0,1772896311,13159.28755958999,28098.581431650004,53251.34069568001 2026-03-07,15:11:53.000,66,11148892,5245,0,1772896312,13159.361658999995,26252.809035929997,53251.33370856 2026-03-07,15:11:54.000,66,11148873,5884,0,1772896313,13159.462703649995,27637.16652924,53251.35466992 2026-03-07,15:11:55.000,66,11148953,5405,0,1772896314,13159.57048460999,29944.46661345,53251.396592640005 2026-03-07,15:11:56.000,66,11148848,5165,0,1772896315,13159.6984745,28560.06682536,53251.31973432001 2026-03-07,15:11:57.000,66,11148812,5884,0,1772896316,13159.833200699992,31328.774762850007,53251.347682800006 2026-03-07,15:11:59.000,66,11148883,5925,0,1772896318,13160.082444170002,26252.999362439994,53251.396592640005 2026-03-07,15:12:00.000,66,11148902,5165,0,1772896319,13160.156543579993,30867.40920435,53251.50838656001 2026-03-07,15:12:01.000,66,11148881,5765,0,1772896320,13160.183488819988,32713.167501810007,53251.47345096 2026-03-07,15:12:02.000,66,11148859,5925,0,1772896321,13160.203697749988,29482.995318,53251.48043808 2026-03-07,15:12:03.000,66,11148828,5205,0,1772896322,13160.196961439993,31328.781811980007,53251.5223608 2026-03-07,15:12:04.000,66,11148906,5245,0,1772896323,13160.156543579993,29944.431367800003,53251.48043808 2026-03-07,15:12:05.000,66,11148887,5605,0,1772896324,13160.095916789993,33636.01845402,53251.57825776 2026-03-07,15:12:06.000,66,11148911,5925,0,1772896325,13160.008344759997,28098.644873819998,53251.58524488001 2026-03-07,15:12:07.000,66,11148889,5645,0,1772896326,13159.967926899997,32713.07586312,53251.55729640001 2026-03-07,15:12:08.000,66,11148789,5805,0,1772896327,13159.947717969997,26714.350822680004,53251.564283520005 2026-03-07,15:12:10.000,66,11148886,5405,0,1772896329,13159.954454279992,30405.874466730005,53251.62716760001 2026-03-07,15:12:11.000,66,11148843,5965,0,1772896330,13160.008344759997,29944.48776084,53251.59921912 2026-03-07,15:12:12.000,66,11148850,5405,0,1772896331,13160.042026310002,29483.02351452,53251.55729640001 2026-03-07,15:12:13.000,66,11148876,5205,0,1772896332,13160.143070959988,27637.237020540008,53251.64114184 2026-03-07,15:12:14.000,66,11148844,5365,0,1772896333,13160.210434059998,29021.502875160004,53251.62716760001 2026-03-07,15:12:15.000,66,11148861,5845,0,1772896334,13160.230642989998,30405.803975429997,53251.76691 2026-03-07,15:12:16.000,66,11148872,5285,0,1772896335,13160.237379299993,33635.947962720005,53251.71101304 2026-03-07,15:12:17.000,66,11148854,5365,0,1772896336,13160.271060849998,28560.031579710005,53251.77389712001 2026-03-07,15:12:18.000,66,11148819,5725,0,1772896337,13160.291269779998,27637.131283590003,53251.79485848001 2026-03-07,15:12:19.000,66,11148873,5684,0,1772896338,13160.264324539989,34558.77776754,53251.8367812 2026-03-07,15:12:21.000,66,11148800,5485,0,1772896340,13160.149807269998,27175.631791620006,53251.829794080004 2026-03-07,15:12:22.000,66,11148836,5085,0,1772896341,13160.082444170002,28559.93289189,53251.87870392 2026-03-07,15:12:23.000,66,11148826,5245,0,1772896342,13159.974663209992,33635.736488819995,53251.81581984 2026-03-07,15:12:24.000,66,11148846,5285,0,1772896343,13159.981399520002,30867.190681320004,53251.89267816001 2026-03-07,15:12:25.000,66,11148862,5405,0,1772896344,13159.974663209992,28559.961088409997,53251.8367812 2026-03-07,15:12:26.000,66,11148898,5365,0,1772896345,13159.981399520002,34558.78481667,53251.85774256 2026-03-07,15:12:27.000,66,11148847,5725,0,1772896346,13160.068971549998,29482.875482789997,53251.801845600006 2026-03-07,15:12:28.000,66,11148880,5365,0,1772896347,13160.129598339998,28098.532087739994,53251.91363952 2026-03-07,15:12:29.000,66,11148809,5965,0,1772896348,13160.217170369993,30405.811024559996,53251.9066524 2026-03-07,15:12:30.000,66,11148857,6124,0,1772896349,13160.318215019994,29944.346778239997,53251.99049784001 2026-03-07,15:12:32.000,66,11148837,5965,0,1772896351,13160.601140039995,31328.753615459995,53251.91363952 2026-03-07,15:12:33.000,66,11148871,5485,0,1772896352,13160.76954778999,23484.291424950003,53251.969536480006 2026-03-07,15:12:34.000,66,11148839,5805,0,1772896353,13160.884065059996,28098.78585642,53251.95556224 2026-03-07,15:12:35.000,66,11148843,5725,0,1772896354,13160.971637089991,31328.986236750003,53251.93460088 2026-03-07,15:12:36.000,66,11148816,5605,0,1772896355,13161.012054949992,30406.08594063,53251.88569104 2026-03-07,15:12:37.000,66,11148809,5884,0,1772896356,13161.025527569996,34559.2148136,53251.948575120005 2026-03-07,15:12:38.000,66,11148857,5845,0,1772896357,13160.998582330001,32713.357828320004,53252.05338192 2026-03-07,15:12:39.000,66,11148794,5245,0,1772896358,13160.971637089991,30867.592481729997,53252.02543344 2026-03-07,15:12:40.000,66,11148863,5845,0,1772896359,13160.911010299991,26253.154443299994,53252.02543344 2026-03-07,15:12:41.000,66,11148846,5365,0,1772896360,13160.76954778999,29483.17154625,53252.08831752001 2026-03-07,15:12:43.000,66,11148871,6124,0,1772896362,13160.53377694,32251.689157229994,53252.08831752001 2026-03-07,15:12:44.000,66,11148833,5845,0,1772896363,13160.419259669994,30405.867417600006,53252.0463948 2026-03-07,15:12:45.000,66,11148892,5485,0,1772896364,13160.304742399989,29944.332679979998,53252.09530464 2026-03-07,15:12:46.000,66,11148867,6005,0,1772896365,13160.223906679988,35020.19266995,53252.03940768001 2026-03-07,15:12:47.000,66,11148878,5405,0,1772896366,13160.190225129998,29021.305499520007,53252.02543344 2026-03-07,15:12:48.000,66,11148821,5765,0,1772896367,13160.109389409998,27636.933907950006,53252.03242056 2026-03-07,15:12:49.000,66,11148841,5884,0,1772896368,13160.075707859993,30405.662992829995,53252.06036904001 2026-03-07,15:12:50.000,66,11148858,5365,0,1772896369,13160.042026310002,26252.639856809998,53252.10229176 2026-03-07,15:12:51.000,66,11148871,5245,0,1772896370,13160.035289999993,26714.08295574,53252.05338192 2026-03-07,15:12:52.000,66,11148870,5405,0,1772896371,13160.102653100002,25791.196757879996,53252.10229176 2026-03-07,15:12:54.000,66,11148860,5405,0,1772896373,13160.143070959988,32712.956027909997,53252.018446320006 2026-03-07,15:12:55.000,66,11148831,5884,0,1772896374,13160.230642989998,30405.76168065,53252.06036904001 2026-03-07,15:12:56.000,66,11148892,5445,0,1772896375,13160.291269779998,30405.909712380002,53252.05338192 2026-03-07,15:12:57.000,66,11148846,5965,0,1772896376,13160.358632879994,26252.971165919997,53252.0813304 2026-03-07,15:12:58.000,66,11148855,5884,0,1772896377,13160.46641383999,30406.09298976,53252.03242056 2026-03-07,15:12:59.000,66,11148831,5805,0,1772896378,13160.54724955999,29944.607596050002,53252.02543344 2026-03-07,15:13:00.000,66,11148894,5325,0,1772896379,13160.62808527999,27637.392101399993,53252.0813304 2026-03-07,15:13:01.000,66,11148849,6124,0,1772896380,13160.67523945,27176.03359203,53252.02543344 2026-03-07,15:13:02.000,66,11148852,5445,0,1772896381,13160.73586624,28560.355839690004,53252.03940768001 2026-03-07,15:13:03.000,66,11148846,5405,0,1772896382,13160.783020409996,29944.607596050002,53252.13722736001 2026-03-07,15:13:05.000,66,11148953,6045,0,1772896384,13160.81670196,28560.271250129997,53252.13722736001 2026-03-07,15:13:06.000,66,11148911,5884,0,1772896385,13160.742602549995,29483.037612779997,53252.13722736001 2026-03-07,15:13:07.000,66,11148879,5725,0,1772896386,13160.71565731,27637.258167930006,53252.15818872001 2026-03-07,15:13:08.000,66,11148833,5925,0,1772896387,13160.59440373,30867.211828710002,53252.24203416 2026-03-07,15:13:09.000,66,11148886,5125,0,1772896388,13160.49335908,30867.190681320004,53252.24203416 2026-03-07,15:13:10.000,66,11148885,5805,0,1772896389,13160.392314429999,30405.726435000004,53252.17915008001 2026-03-07,15:13:11.000,66,11148870,5565,0,1772896390,13160.264324539989,30405.641845439997,53252.14421448 2026-03-07,15:13:12.000,66,11148855,6005,0,1772896391,13160.183488819988,29021.249106479998,53252.17915008001 2026-03-07,15:13:13.000,66,11148841,5765,0,1772896392,13160.082444170002,35019.952999529996,53252.19312432 2026-03-07,15:13:14.000,66,11148820,5684,0,1772896393,13160.001608450002,26713.864432710005,53252.15818872001 2026-03-07,15:13:16.000,66,11148856,5405,0,1772896395,13159.887091179997,30866.683143960006,53252.1512016 2026-03-07,15:13:17.000,66,11148876,5605,0,1772896396,13159.887091179997,29482.325650650004,53252.0813304 2026-03-07,15:13:18.000,66,11148820,5365,0,1772896397,13159.860145940002,28097.96815734,53252.12325312 2026-03-07,15:13:19.000,66,11148866,5605,0,1772896398,13159.900563800002,28097.890616909994,53252.15818872001 2026-03-07,15:13:20.000,66,11148875,5884,0,1772896399,13159.866882249997,28097.932911690004,53251.969536480006 2026-03-07,15:13:21.000,66,11148855,5765,0,1772896400,13159.914036419992,30405.084964170004,53252.0813304 2026-03-07,15:13:22.000,66,11148853,6084,0,1772896401,13159.914036419992,28097.911764300006,53251.96254936001 2026-03-07,15:13:23.000,66,11148856,5525,0,1772896402,13159.927509039997,33173.799950789995,53251.96254936001 2026-03-07,15:13:24.000,66,11148866,5245,0,1772896403,13159.967926899997,29943.81104436,53251.89267816001 2026-03-07,15:13:25.000,66,11148886,5485,0,1772896404,13160.008344759997,25790.752662690007,53251.9066524 2026-03-07,15:13:27.000,66,11148853,6365,0,1772896406,13160.129598339998,29943.733503929994,53251.899665280005 2026-03-07,15:13:28.000,66,11148874,5525,0,1772896407,13160.271060849998,24406.366972860007,53251.92062664001 2026-03-07,15:13:29.000,66,11148920,5405,0,1772896408,13160.304742399989,27636.384075809998,53251.95556224 2026-03-07,15:13:30.000,66,11148904,5245,0,1772896409,13160.412523359999,28559.199782370008,53251.92062664001 2026-03-07,15:13:31.000,66,11148891,5884,0,1772896410,13160.50683169999,31789.245081839996,53251.899665280005 2026-03-07,15:13:32.000,66,11148902,5605,0,1772896411,13160.54724955999,29481.959095889993,53251.94158800001 2026-03-07,15:13:33.000,66,11148818,5605,0,1772896412,13160.52704062999,28559.051750640007,53251.92761376 2026-03-07,15:13:34.000,66,11148877,5765,0,1772896413,13160.51356801,26251.913796420005,53251.801845600006 2026-03-07,15:13:35.000,66,11148831,5605,0,1772896414,13160.432732289999,24406.13435157,53251.92761376 2026-03-07,15:13:36.000,66,11148890,5245,0,1772896415,13160.338423949994,28559.220929760006,53251.829794080004 2026-03-07,15:13:38.000,66,11148879,5805,0,1772896417,13160.129598339998,29943.66301263,53251.92761376 2026-03-07,15:13:39.000,66,11148906,5485,0,1772896418,13159.920772730002,29943.698258279997,53251.89267816001 2026-03-07,15:13:40.000,66,11148871,5684,0,1772896419,13159.806255459996,25329.330711150003,53251.92062664001 2026-03-07,15:13:41.000,66,11148889,5805,0,1772896420,13159.765837599996,24867.89466135,53251.89267816001 2026-03-07,15:13:42.000,66,11148900,5285,0,1772896421,13159.67826557,26713.652958809995,53251.9066524 2026-03-07,15:13:43.000,66,11148868,5285,0,1772896422,13159.671529259991,29943.719405669995,53251.75992288 2026-03-07,15:13:44.000,66,11148854,5485,0,1772896423,13159.725419739996,26713.624762289997,53251.76691 2026-03-07,15:13:45.000,66,11148872,5245,0,1772896424,13159.738892360001,32250.920802060005,53251.780884240005 2026-03-07,15:13:46.000,66,11148859,6084,0,1772896425,13159.860145940002,30866.492817449995,53251.780884240005 2026-03-07,15:13:47.000,66,11148851,5845,0,1772896426,13159.914036419992,31789.379015309998,53251.82280696001 2026-03-07,15:13:49.000,66,11148832,5725,0,1772896428,13160.156543579993,29943.578423069994,53251.81581984 2026-03-07,15:13:50.000,66,11148869,6005,0,1772896429,13160.304742399989,25329.147433770006,53251.75992288 2026-03-07,15:13:51.000,66,11148865,5884,0,1772896430,13160.378841809994,32250.786868590003,53251.77389712001 2026-03-07,15:13:52.000,66,11148871,5965,0,1772896431,13160.42599597999,27636.405223199996,53251.780884240005 2026-03-07,15:13:53.000,66,11148853,5845,0,1772896432,13160.51356801,26713.476730559996,53251.80883272 2026-03-07,15:13:54.000,66,11148838,5245,0,1772896433,13160.50683169999,30866.394129630004,53251.77389712001 2026-03-07,15:13:55.000,66,11148875,5884,0,1772896434,13160.452941219999,29943.430391340007,53251.80883272 2026-03-07,15:13:56.000,66,11148882,5325,0,1772896435,13160.351896569999,32250.610640340004,53251.75992288 2026-03-07,15:13:57.000,66,11148854,5285,0,1772896436,13160.264324539989,33634.81305279001,53251.78787136 2026-03-07,15:13:58.000,66,11148879,5645,0,1772896437,13160.075707859993,32250.462608610003,53251.8367812 2026-03-07,15:14:00.000,66,11148836,5445,0,1772896439,13159.745628669996,28558.833227609997,53251.75992288 2026-03-07,15:14:01.000,66,11148860,5285,0,1772896440,13159.55027567999,28097.390128679996,53251.80883272 2026-03-07,15:14:02.000,66,11148834,5325,0,1772896441,13159.33471376,26251.596585570005,53251.731974400005 2026-03-07,15:14:03.000,66,11148795,5845,0,1772896442,13159.20672386999,25790.132339250005,53251.731974400005 2026-03-07,15:14:04.000,66,11148893,5684,0,1772896443,13159.173042319999,33634.60157889,53251.683064560006 2026-03-07,15:14:05.000,66,11148869,5684,0,1772896444,13159.105679219989,31327.364936850005,53251.69005168 2026-03-07,15:14:06.000,66,11148815,5925,0,1772896445,13159.078733979994,32711.673086249997,53251.634154720006 2026-03-07,15:14:07.000,66,11148875,5765,0,1772896446,13159.065261359989,34096.0164813,53251.662103200004 2026-03-07,15:14:08.000,66,11148847,5845,0,1772896447,13159.105679219989,33173.08093953,53251.59921912 2026-03-07,15:14:09.000,66,11148836,5605,0,1772896448,13159.139360769994,28558.720441530008,53251.48043808 2026-03-07,15:14:11.000,66,11148829,5765,0,1772896450,13159.25387804,29020.177638719993,53251.55729640001 2026-03-07,15:14:12.000,66,11148854,5365,0,1772896451,13159.341450069995,27174.454586909997,53251.50139944 2026-03-07,15:14:13.000,66,11148881,5725,0,1772896452,13159.402076859995,26251.561339919994,53251.515373680006 2026-03-07,15:14:14.000,66,11148853,6005,0,1772896453,13159.46943995999,35480.373974610004,53251.43152824 2026-03-07,15:14:15.000,66,11148832,5085,0,1772896454,13159.503121509995,38249.10305948999,53251.38960552001 2026-03-07,15:14:16.000,66,11148851,5965,0,1772896455,13159.53680306,28558.79798196,53251.43851536001 2026-03-07,15:14:17.000,66,11148850,5485,0,1772896456,13159.55701199,32711.835216239997,53251.3826184 2026-03-07,15:14:18.000,66,11148908,5605,0,1772896457,13159.50985781999,29481.761720249997,53251.43152824 2026-03-07,15:14:19.000,66,11148831,5765,0,1772896458,13159.46943995999,29020.332719579994,53251.43851536001 2026-03-07,15:14:20.000,66,11148885,5725,0,1772896459,13159.361658999995,27636.010471920003,53251.48043808 2026-03-07,15:14:22.000,66,11148878,5405,0,1772896461,13159.26735065999,31788.970165770006,53251.48043808 2026-03-07,15:14:23.000,66,11148885,5765,0,1772896462,13159.159569699994,28097.411276069994,53251.494412320004 2026-03-07,15:14:24.000,66,11148851,5845,0,1772896463,13159.092206599998,27636.02457018,53251.396592640005 2026-03-07,15:14:25.000,66,11148831,5525,0,1772896464,13158.991161949998,32250.370969919997,53251.4524896 2026-03-07,15:14:26.000,66,11148862,5405,0,1772896465,13158.896853609993,29943.16957353,53251.3826184 2026-03-07,15:14:27.000,66,11148865,5884,0,1772896466,13158.842963130002,29481.684179820004,53251.36864416001 2026-03-07,15:14:28.000,66,11148875,5965,0,1772896467,13158.829490509997,30404.429395080006,53251.38960552001 2026-03-07,15:14:29.000,66,11148908,5325,0,1772896468,13158.809281579997,26712.81411234,53251.45947672001 2026-03-07,15:14:30.000,66,11148869,5925,0,1772896469,13158.876644679993,29481.38811636,53251.4524896 2026-03-07,15:14:31.000,66,11148830,5085,0,1772896470,13158.991161949998,31788.476726670007,53251.40357976 2026-03-07,15:14:33.000,66,11148888,5445,0,1772896472,13159.179778629994,31788.328694940006,53251.3826184 2026-03-07,15:14:34.000,66,11148882,5245,0,1772896473,13159.33471376,27635.39719761,53251.37563128 2026-03-07,15:14:35.000,66,11148853,5765,0,1772896474,13159.40881316999,27173.94704955,53251.36165704 2026-03-07,15:14:36.000,66,11148860,5365,0,1772896475,13159.48964888999,25789.688244060002,53251.37563128 2026-03-07,15:14:37.000,66,11148884,5285,0,1772896476,13159.543539369995,33172.714384770006,53251.36864416001 2026-03-07,15:14:38.000,66,11148856,5245,0,1772896477,13159.563748299995,29481.289428539996,53251.34069568001 2026-03-07,15:14:39.000,66,11148874,5245,0,1772896478,13159.55027567999,32711.391121049994,53251.37563128 2026-03-07,15:14:40.000,66,11148885,5405,0,1772896479,13159.47617627,27635.665064550005,53251.34069568001 2026-03-07,15:14:41.000,66,11148896,5285,0,1772896480,13159.30776851999,30865.696265759994,53251.445502480005 2026-03-07,15:14:42.000,66,11148857,6005,0,1772896481,13159.193251249999,33172.92585867,53251.445502480005 2026-03-07,15:14:44.000,66,11148835,5965,0,1772896483,13158.977689329993,33634.178631090006,53251.42454112 2026-03-07,15:14:45.000,66,11148837,5725,0,1772896484,13158.842963130002,29481.2330355,53251.3826184 2026-03-07,15:14:46.000,66,11148838,5285,0,1772896485,13158.741918480002,32249.771793869993,53251.34069568001 2026-03-07,15:14:47.000,66,11148843,5965,0,1772896486,13158.600455970001,29481.07795464,53251.36165704 2026-03-07,15:14:48.000,66,11148850,5605,0,1772896487,13158.580247040001,27173.76377217,53251.35466992 2026-03-07,15:14:49.000,66,11148887,5684,0,1772896488,13158.546565489996,29019.45157833,53251.41755400001 2026-03-07,15:14:50.000,66,11148820,5325,0,1772896489,13158.546565489996,30403.752678599994,53251.347682800006 2026-03-07,15:14:51.000,66,11148851,5925,0,1772896490,13158.586983349996,27173.61574044,53251.396592640005 2026-03-07,15:14:52.000,66,11148846,5205,0,1772896491,13158.681291690002,31326.60363081,53251.40357976 2026-03-07,15:14:53.000,66,11148917,5725,0,1772896492,13158.802545270002,33633.868469370005,53251.33370856 2026-03-07,15:14:55.000,66,11148802,5405,0,1772896494,13159.105679219989,26251.01150778,53251.347682800006 2026-03-07,15:14:56.000,66,11148852,5165,0,1772896495,13159.20672386999,32249.673106050002,53251.29178584001 2026-03-07,15:14:57.000,66,11148863,5565,0,1772896496,13159.28755958999,29019.62780658,53251.40357976 2026-03-07,15:14:58.000,66,11148838,5445,0,1772896497,13159.260614349994,28096.70636307,53251.38960552001 2026-03-07,15:14:59.000,66,11148857,6124,0,1772896498,13159.25387804,29481.042708990004,53251.29178584001 2026-03-07,15:15:00.000,66,11148871,6165,0,1772896499,13159.132624459999,27173.806066949997,53251.347682800006 2026-03-07,15:15:01.000,66,11148883,5805,0,1772896500,13159.011370879998,27635.136379799995,53251.31973432001 2026-03-07,15:15:02.000,66,11148892,5365,0,1772896501,13158.876644679993,27635.101134149998,53251.326721440004 2026-03-07,15:15:03.000,66,11148860,5405,0,1772896502,13158.688027999997,28096.473741780006,53251.26383736 2026-03-07,15:15:04.000,66,11148816,5485,0,1772896503,13158.499411320001,27173.46770871,53251.34069568001 2026-03-07,15:15:06.000,66,11148869,5925,0,1772896505,13158.35794881,26711.904774569994,53251.33370856 2026-03-07,15:15:07.000,66,11148856,5405,0,1772896506,13158.31079463999,27173.319676979998,53251.30576008 2026-03-07,15:15:08.000,66,11148873,5805,0,1772896507,13158.283849399995,26711.806086750003,53251.277811600004 2026-03-07,15:15:09.000,66,11148865,5725,0,1772896508,13158.35121249999,32710.390144589997,53251.29178584001 2026-03-07,15:15:10.000,66,11148837,5725,0,1772896509,13158.405102979996,28096.05079398,53251.34069568001 2026-03-07,15:15:11.000,66,11148834,5245,0,1772896510,13158.47920239,31787.468701079997,53251.26383736 2026-03-07,15:15:12.000,66,11148854,5405,0,1772896511,13158.607192279997,29941.802042309995,53251.22191464001 2026-03-07,15:15:13.000,66,11148785,6084,0,1772896512,13158.694764309992,29018.98633575,53251.19396616 2026-03-07,15:15:14.000,66,11148891,6005,0,1772896513,13158.903589920003,29941.92187752,53251.2079404 2026-03-07,15:15:15.000,66,11148844,5245,0,1772896514,13158.944007779988,27634.875561990004,53251.228901760005 2026-03-07,15:15:17.000,66,11148829,6005,0,1772896516,13159.051788739998,30403.639892520005,53251.22191464001 2026-03-07,15:15:18.000,66,11148842,5245,0,1772896517,13159.071997669998,31326.547237770006,53251.22191464001 2026-03-07,15:15:19.000,66,11148810,5445,0,1772896518,13159.011370879998,29019.388136160007,53251.19396616 2026-03-07,15:15:20.000,66,11148795,5565,0,1772896519,13158.944007779988,25327.892688630003,53251.2079404 2026-03-07,15:15:21.000,66,11148855,6405,0,1772896520,13158.775600029992,27173.510003489995,53251.27082448001 2026-03-07,15:15:22.000,66,11148853,5684,0,1772896521,13158.593719659992,26250.5462652,53251.26383736 2026-03-07,15:15:23.000,66,11148877,6005,0,1772896522,13158.37142142999,28096.149481800006,53251.21492752 2026-03-07,15:15:24.000,66,11148838,5525,0,1772896523,13158.17606844,31326.025602149995,53251.25685024 2026-03-07,15:15:25.000,66,11148813,5845,0,1772896524,13158.014396999999,31325.926914330004,53251.228901760005 2026-03-07,15:15:26.000,66,11148879,5605,0,1772896525,13157.926824969989,31325.750686080006,53251.16601768 2026-03-07,15:15:28.000,66,11148827,6084,0,1772896527,13157.792098769998,25326.884663040008,53251.18697904 2026-03-07,15:15:29.000,66,11148846,5445,0,1772896528,13157.839252939993,25326.81417174,53251.20095328001 2026-03-07,15:15:30.000,66,11148840,5645,0,1772896529,13157.947033899989,27172.530174419997,53251.110120720004 2026-03-07,15:15:31.000,66,11148849,5805,0,1772896530,13158.061551169994,30402.469736939995,53251.2079404 2026-03-07,15:15:32.000,66,11148887,6005,0,1772896531,13158.223222609995,27172.466732250003,53251.179991920006 2026-03-07,15:15:33.000,66,11148862,5445,0,1772896532,13158.35121249999,25326.778926090003,53251.179991920006 2026-03-07,15:15:34.000,66,11148847,5765,0,1772896533,13158.560038110001,33171.05079009,53251.22191464001 2026-03-07,15:15:35.000,66,11148798,5485,0,1772896534,13158.714973239992,28556.859471210002,53251.18697904 2026-03-07,15:15:36.000,66,11148842,5405,0,1772896535,13158.795808959992,28095.465716189996,53251.2079404 2026-03-07,15:15:37.000,66,11148862,5684,0,1772896536,13158.863172060002,31325.567408699993,53251.15204344001 2026-03-07,15:15:39.000,66,11148851,6084,0,1772896538,13158.802545270002,29941.322701469995,53251.17300480001 2026-03-07,15:15:40.000,66,11148860,5405,0,1772896539,13158.714973239992,26711.36199156,53251.179991920006 2026-03-07,15:15:41.000,66,11148794,5325,0,1772896540,13158.539829180001,29018.478798390002,53251.12409496001 2026-03-07,15:15:42.000,66,11148833,5805,0,1772896541,13158.37142142999,35478.46366038,53251.131082080006 2026-03-07,15:15:43.000,66,11148847,6005,0,1772896542,13158.16933212999,30402.71645649,53251.18697904 2026-03-07,15:15:44.000,66,11148872,5485,0,1772896543,13157.994188069999,31786.97526198,53251.16601768 2026-03-07,15:15:45.000,66,11148829,5725,0,1772896544,13157.852725559998,26249.73561525,53251.11710784 2026-03-07,15:15:46.000,66,11148815,5884,0,1772896545,13157.677581499993,32248.284427439998,53251.18697904 2026-03-07,15:15:47.000,66,11148867,5884,0,1772896546,13157.603482090002,28556.852422080003,53251.12409496001 2026-03-07,15:15:48.000,66,11148839,5805,0,1772896547,13157.529382679997,27633.97327335,53251.14505632 2026-03-07,15:15:50.000,66,11148870,5365,0,1772896549,13157.569800539997,28556.87356947,53251.05422376001 2026-03-07,15:15:51.000,66,11148780,5365,0,1772896550,13157.630427329997,33171.20587095,53251.15204344001 2026-03-07,15:15:52.000,66,11148870,5245,0,1772896551,13157.771889839998,30864.096113249994,53251.131082080006 2026-03-07,15:15:53.000,66,11148867,5765,0,1772896552,13157.913352349999,29018.415356219994,53251.110120720004 2026-03-07,15:15:54.000,66,11148864,5325,0,1772896553,13158.06828747999,24865.547301059996,53251.09614648 2026-03-07,15:15:55.000,66,11148807,5725,0,1772896554,13158.17606844,27634.12835421,53251.10313360001 2026-03-07,15:15:56.000,66,11148850,5525,0,1772896555,13158.27037677999,31787.052802410006,53251.04024952 2026-03-07,15:15:57.000,66,11148847,5925,0,1772896556,13158.384894049996,27634.26228768,53251.02627528 2026-03-07,15:15:58.000,66,11148832,5205,0,1772896557,13158.472466079991,33171.410295719994,53251.07518512 2026-03-07,15:15:59.000,66,11148872,5325,0,1772896558,13158.43878453,32248.58754003,53251.11710784 2026-03-07,15:16:01.000,66,11148850,5445,0,1772896560,13158.37815774,31325.66609652,53251.1380692 2026-03-07,15:16:02.000,66,11148890,5285,0,1772896561,13158.29732202,30864.34988193,53251.179991920006 2026-03-07,15:16:03.000,66,11148892,5445,0,1772896562,13158.182804749995,32248.693276980004,53251.10313360001 2026-03-07,15:16:04.000,66,11148885,5645,0,1772896563,13158.02786961999,29941.618764929997,53251.07518512 2026-03-07,15:16:05.000,66,11148900,5405,0,1772896564,13157.832516629998,30864.52611018,53251.22191464001 2026-03-07,15:16:06.000,66,11148818,5445,0,1772896565,13157.724735669988,30403.20284646,53251.08915936 2026-03-07,15:16:07.000,66,11148815,5725,0,1772896566,13157.603482090002,28557.578482469995,53251.04024952 2026-03-07,15:16:08.000,66,11148887,5684,0,1772896567,13157.536118989992,26712.031658909997,53250.9983268 2026-03-07,15:16:09.000,66,11148818,5245,0,1772896568,13157.462019580002,32710.84833804,53251.04024952 2026-03-07,15:16:10.000,66,11148858,5285,0,1772896569,13157.468755889997,29480.838284219994,53251.02627528 2026-03-07,15:16:12.000,66,11148869,5965,0,1772896571,13157.590009469997,35018.352847019996,53251.061210880005 2026-03-07,15:16:13.000,66,11148879,5725,0,1772896572,13157.738208289993,24405.401242050008,53251.03326240001 2026-03-07,15:16:14.000,66,11148864,5044,0,1772896573,13157.825780319989,34095.58648437,53251.01928816 2026-03-07,15:16:15.000,66,11148894,5445,0,1772896574,13158.02786961999,31326.984283829996,53251.07518512 2026-03-07,15:16:16.000,66,11148840,5365,0,1772896575,13158.08849640999,27635.517032820004,53250.93544272001 2026-03-07,15:16:17.000,66,11148830,5605,0,1772896576,13158.223222609995,29481.275330279997,53251.012301040006 2026-03-07,15:16:18.000,66,11148868,5165,0,1772896577,13158.31079463999,28097.00242653,53251.10313360001 2026-03-07,15:16:19.000,66,11148849,5645,0,1772896578,13158.35794881,30865.505939249997,53251.110120720004 2026-03-07,15:16:20.000,66,11148847,5684,0,1772896579,13158.364685119996,27174.038688240005,53251.08217224001 2026-03-07,15:16:21.000,66,11148829,5565,0,1772896580,13158.31753095,32249.828186910003,53251.11710784 2026-03-07,15:16:23.000,66,11148826,5405,0,1772896582,13158.122177959995,31788.286400159996,53251.110120720004 2026-03-07,15:16:24.000,66,11148840,5405,0,1772896583,13158.00766068999,32249.778843000007,53251.08915936 2026-03-07,15:16:25.000,66,11148878,5325,0,1772896584,13157.872934489998,25789.688244060002,53251.21492752 2026-03-07,15:16:26.000,66,11148868,5365,0,1772896585,13157.738208289993,27635.467688909994,53251.159030560004 2026-03-07,15:16:27.000,66,11148876,5125,0,1772896586,13157.623691020002,31788.420333629998,53251.179991920006 2026-03-07,15:16:28.000,66,11148818,5245,0,1772896587,13157.509173749997,30404.224970309995,53251.14505632 2026-03-07,15:16:29.000,66,11148877,5725,0,1772896588,13157.488964819997,31788.660004050005,53250.991339680004 2026-03-07,15:16:30.000,66,11148826,5365,0,1772896589,13157.448546959997,29481.522049830004,53251.1380692 2026-03-07,15:16:31.000,66,11148896,5565,0,1772896590,13157.482228510002,29943.084983969995,53251.07518512 2026-03-07,15:16:32.000,66,11148871,5805,0,1772896591,13157.495701129992,28558.7838837,53251.08915936 2026-03-07,15:16:34.000,66,11148857,6045,0,1772896593,13157.724735669988,32250.427362960007,53251.08217224001 2026-03-07,15:16:35.000,66,11148930,5285,0,1772896594,13157.872934489998,32250.51195252,53251.09614648 2026-03-07,15:16:36.000,66,11148863,5684,0,1772896595,13158.07502379,33173.45454342,53251.12409496001 2026-03-07,15:16:37.000,66,11148821,5725,0,1772896596,13158.15585951,25790.49184488,53251.14505632 2026-03-07,15:16:38.000,66,11148869,5684,0,1772896597,13158.304058329995,32712.11718144,53251.061210880005 2026-03-07,15:16:39.000,66,11148825,5725,0,1772896598,13158.344476189995,28559.312568449997,53251.15204344001 2026-03-07,15:16:40.000,66,11148841,5925,0,1772896599,13158.41183928999,30405.162504599997,53251.131082080006 2026-03-07,15:16:41.000,66,11148838,5285,0,1772896600,13158.39163035999,27636.560304059996,53251.18697904 2026-03-07,15:16:42.000,66,11148826,5245,0,1772896601,13158.304058329995,29482.339748910003,53251.179991920006 2026-03-07,15:16:43.000,66,11148865,6165,0,1772896602,13158.223222609995,28098.010452119997,53251.11710784 2026-03-07,15:16:45.000,66,11148858,5325,0,1772896604,13157.913352349999,27636.560304059996,53251.10313360001 2026-03-07,15:16:46.000,66,11148798,5445,0,1772896605,13157.751680909998,35942.52903567,53251.08915936 2026-03-07,15:16:47.000,66,11148808,5405,0,1772896606,13157.610218399997,27636.53915667,53251.11710784 2026-03-07,15:16:48.000,66,11148752,5405,0,1772896607,13157.502437440002,33173.806999919994,53251.16601768 2026-03-07,15:16:49.000,66,11148802,5725,0,1772896608,13157.448546959997,29482.241061089997,53251.1380692 2026-03-07,15:16:50.000,66,11148798,5285,0,1772896609,13157.441810650002,28097.80602735,53251.15204344001 2026-03-07,15:16:51.000,66,11148825,5365,0,1772896610,13157.482228510002,31327.837228560005,53251.1380692 2026-03-07,15:16:52.000,66,11148771,5845,0,1772896611,13157.536118989992,28097.686192139998,53251.08915936 2026-03-07,15:16:53.000,66,11148836,5605,0,1772896612,13157.563064230002,29943.444489600006,53251.11710784 2026-03-07,15:16:54.000,66,11148846,5085,0,1772896613,13157.704526740003,26713.356895350007,53251.068198 2026-03-07,15:16:56.000,66,11148753,5805,0,1772896615,13157.872934489998,31327.87952334,53251.10313360001 2026-03-07,15:16:57.000,66,11148821,5285,0,1772896616,13157.926824969989,30405.035620259994,53251.22191464001 2026-03-07,15:16:58.000,66,11148778,5005,0,1772896617,13157.940297589994,30866.513964840007,53251.19396616 2026-03-07,15:16:59.000,66,11148762,5285,0,1772896618,13157.886407109989,30866.60560353,53251.19396616 2026-03-07,15:17:00.000,66,11148788,5125,0,1772896619,13157.792098769998,33635.40517971,53251.22191464001 2026-03-07,15:17:01.000,66,11148810,5445,0,1772896620,13157.650636259998,29482.417289339995,53251.18697904 2026-03-07,15:17:02.000,66,11148786,5485,0,1772896621,13157.495701129992,29482.52302629,53251.2079404 2026-03-07,15:17:03.000,66,11148779,5845,0,1772896622,13157.381183860001,30405.43742067,53251.068198 2026-03-07,15:17:04.000,66,11148796,5285,0,1772896623,13157.17909456,28559.580435390002,53251.12409496001 2026-03-07,15:17:05.000,66,11148791,5845,0,1772896624,13157.064577289995,28098.186680369996,53251.159030560004 2026-03-07,15:17:07.000,66,11148802,5445,0,1772896626,13156.74797071999,32251.174570739997,53251.14505632 2026-03-07,15:17:08.000,66,11148783,5845,0,1772896627,13156.74797071999,25790.964136590002,53251.15204344001 2026-03-07,15:17:09.000,66,11148770,5605,0,1772896628,13156.734498099999,27175.356875550002,53251.08217224001 2026-03-07,15:17:10.000,66,11148813,5645,0,1772896629,13156.815333819999,27636.85636752,53251.03326240001 2026-03-07,15:17:11.000,66,11148735,5765,0,1772896630,13156.90964215999,32251.407192030005,53251.04024952 2026-03-07,15:17:12.000,66,11148790,5525,0,1772896631,13157.003950499995,28559.90469537,53251.05422376001 2026-03-07,15:17:13.000,66,11148789,5845,0,1772896632,13157.1386767,28098.510940349996,53251.061210880005 2026-03-07,15:17:14.000,66,11148818,5285,0,1772896633,13157.313820759991,33635.92681533001,53251.17300480001 2026-03-07,15:17:15.000,66,11148807,5925,0,1772896634,13157.435074339992,29483.079907559993,53251.12409496001 2026-03-07,15:17:16.000,66,11148827,5725,0,1772896635,13157.583273160002,27175.906707689996,53251.05422376001 2026-03-07,15:17:18.000,66,11148845,6084,0,1772896637,13157.738208289993,30406.064793240002,53251.08915936 2026-03-07,15:17:19.000,66,11148835,5765,0,1772896638,13157.778626149993,30867.514941300004,53251.110120720004 2026-03-07,15:17:20.000,66,11148809,5845,0,1772896639,13157.765153529988,29483.206791899996,53251.01928816 2026-03-07,15:17:21.000,66,11148756,5805,0,1772896640,13157.704526740003,35020.594470359996,53251.068198 2026-03-07,15:17:22.000,66,11148831,5925,0,1772896641,13157.583273160002,25791.662000459997,53251.1380692 2026-03-07,15:17:23.000,66,11148819,5605,0,1772896642,13157.428338029997,28560.348790560005,53251.17300480001 2026-03-07,15:17:24.000,66,11148754,5405,0,1772896643,13157.280139210001,30867.7264152,53251.14505632 2026-03-07,15:17:25.000,66,11148835,5684,0,1772896644,13157.125204079995,26714.801967000007,53251.110120720004 2026-03-07,15:17:26.000,66,11148780,5365,0,1772896645,13156.97026894999,35020.968074250006,53251.10313360001 2026-03-07,15:17:27.000,66,11148805,5365,0,1772896646,13156.795124889999,34098.19466247001,53251.131082080006 2026-03-07,15:17:29.000,66,11148775,5805,0,1772896648,13156.673871309999,30868.248050819995,53251.05422376001 2026-03-07,15:17:30.000,66,11148766,5605,0,1772896649,13156.660398689994,31329.839181479998,53251.07518512 2026-03-07,15:17:31.000,66,11148775,5925,0,1772896650,13156.714289169999,27176.893585890008,53251.10313360001 2026-03-07,15:17:32.000,66,11148792,5165,0,1772896651,13156.774915959999,33637.40713263,53251.00531392001 2026-03-07,15:17:33.000,66,11148764,5405,0,1772896652,13156.97026894999,25331.424302760002,53250.991339680004 2026-03-07,15:17:34.000,66,11148769,5684,0,1772896653,13157.145413009996,27177.30948456,53251.07518512 2026-03-07,15:17:35.000,66,11148834,5405,0,1772896654,13157.360974930001,32253.38799756,53251.09614648 2026-03-07,15:17:36.000,66,11148798,5365,0,1772896655,13157.529382679997,29023.272206790003,53251.07518512 2026-03-07,15:17:37.000,66,11148825,5645,0,1772896656,13157.744944599988,26716.042613879996,53251.068198 2026-03-07,15:17:38.000,66,11148789,6005,0,1772896657,13157.852725559998,26716.099006920005,53251.1380692 2026-03-07,15:17:40.000,66,11148734,5285,0,1772896659,13158.02786961999,27177.647842799997,53251.242876 2026-03-07,15:17:41.000,66,11148776,5165,0,1772896660,13158.021133309994,25793.276251229996,53251.25685024 2026-03-07,15:17:42.000,66,11148811,5925,0,1772896661,13157.973979139999,32715.218798639995,53251.298772960006 2026-03-07,15:17:43.000,66,11148831,5485,0,1772896662,13157.886407109989,31330.903600110003,53251.28479872 2026-03-07,15:17:44.000,66,11148761,5725,0,1772896663,13157.792098769998,29946.687089400002,53251.17300480001 2026-03-07,15:17:45.000,66,11148774,5005,0,1772896664,13157.670845189998,30869.770662900002,53251.242876 2026-03-07,15:17:46.000,66,11148752,5205,0,1772896665,13157.603482090002,32715.832072949997,53251.14505632 2026-03-07,15:17:47.000,66,11148739,5884,0,1772896666,13157.435074339992,24871.10906463,53251.24986312001 2026-03-07,15:17:48.000,66,11148750,5245,0,1772896667,13157.340766000001,30870.250003740002,53251.277811600004 2026-03-07,15:17:49.000,66,11148740,5765,0,1772896668,13157.273402899991,25794.284276820006,53251.25685024 2026-03-07,15:17:51.000,66,11148743,5845,0,1772896670,13157.320557070001,29947.702164119997,53251.33370856 2026-03-07,15:17:52.000,66,11148763,5805,0,1772896671,13157.401392790001,26717.565225960003,53251.326721440004 2026-03-07,15:17:53.000,66,11148817,5884,0,1772896672,13157.495701129992,31793.700131999998,53251.41056688 2026-03-07,15:17:54.000,66,11148784,5405,0,1772896673,13157.664108880002,31332.36981915,53251.396592640005 2026-03-07,15:17:55.000,66,11148814,5605,0,1772896674,13157.825780319989,32716.811902019996,53251.41755400001 2026-03-07,15:17:56.000,66,11148788,5325,0,1772896675,13158.014396999999,28102.29632316,53251.36864416001 2026-03-07,15:17:57.000,66,11148769,5365,0,1772896676,13158.162595819995,32255.552080470006,53251.37563128 2026-03-07,15:17:58.000,66,11148832,5445,0,1772896677,13158.324267259995,29025.358749270003,53251.40357976 2026-03-07,15:17:59.000,66,11148842,5365,0,1772896678,13158.4185756,29948.336585819998,53251.3826184 2026-03-07,15:18:00.000,66,11148879,5925,0,1772896679,13158.445520839996,25795.264105890004,53251.40357976 2026-03-07,15:18:02.000,66,11148834,5405,0,1772896681,13158.425311909996,30871.37786454,53251.466463840006 2026-03-07,15:18:03.000,66,11148868,5605,0,1772896682,13158.39163035999,28564.056632940003,53251.48043808 2026-03-07,15:18:04.000,66,11148833,5684,0,1772896683,13158.25016784999,27179.635697460006,53251.50139944 2026-03-07,15:18:05.000,66,11148843,5684,0,1772896684,13158.08849640999,26718.143254619994,53251.564283520005 2026-03-07,15:18:06.000,66,11148836,5405,0,1772896685,13157.98745175999,33178.79073483001,53251.59921912 2026-03-07,15:18:07.000,66,11148851,5845,0,1772896686,13157.812307699998,29948.505764939997,53251.62018048 2026-03-07,15:18:08.000,66,11148828,5285,0,1772896687,13157.744944599988,30410.026404300006,53251.57127064 2026-03-07,15:18:09.000,66,11148826,5245,0,1772896688,13157.623691020002,28564.25400858,53251.57825776 2026-03-07,15:18:10.000,66,11148857,5845,0,1772896689,13157.556327919992,26718.474563730008,53251.62018048 2026-03-07,15:18:11.000,66,11148850,5405,0,1772896690,13157.556327919992,28564.40908944,53251.64812896 2026-03-07,15:18:13.000,66,11148847,5884,0,1772896692,13157.724735669988,29026.063662269997,53251.67607744001 2026-03-07,15:18:14.000,66,11148876,5485,0,1772896693,13157.879670799994,27180.389954369995,53251.57825776 2026-03-07,15:18:15.000,66,11148873,5765,0,1772896694,13158.02786961999,31333.6739082,53251.67607744001 2026-03-07,15:18:16.000,66,11148835,5684,0,1772896695,13158.23669523,28564.987118100005,53251.57127064 2026-03-07,15:18:17.000,66,11148857,5884,0,1772896696,13158.41183928999,29487.95790552,53251.53633504001 2026-03-07,15:18:18.000,66,11148871,5805,0,1772896697,13158.607192279997,30410.928692939997,53251.731974400005 2026-03-07,15:18:19.000,66,11148803,5805,0,1772896698,13158.822754200002,32718.271071929994,53251.5223608 2026-03-07,15:18:20.000,66,11148883,5525,0,1772896699,13158.890117299998,31333.8148908,53251.57127064 2026-03-07,15:18:21.000,66,11148831,5645,0,1772896700,13158.890117299998,29487.831021179998,53251.634154720006 2026-03-07,15:18:22.000,66,11148849,5845,0,1772896701,13158.937271469993,30410.773612079996,53251.74594864 2026-03-07,15:18:24.000,66,11148813,6005,0,1772896703,13158.795808959992,28103.198611800006,53251.801845600006 2026-03-07,15:18:25.000,66,11148855,5645,0,1772896704,13158.708236929997,32256.214698690004,53251.683064560006 2026-03-07,15:18:26.000,66,11148845,5645,0,1772896705,13158.560038110001,26257.045563060004,53251.69005168 2026-03-07,15:18:27.000,66,11148866,5405,0,1772896706,13158.425311909996,29948.731337100005,53251.80883272 2026-03-07,15:18:28.000,66,11148865,5565,0,1772896707,13158.324267259995,27641.353712459997,53251.87171680001 2026-03-07,15:18:29.000,66,11148857,5845,0,1772896708,13158.2164863,28564.26105771,53251.87870392 2026-03-07,15:18:30.000,66,11148814,5205,0,1772896709,13158.10870533999,31794.560125860007,53251.85774256 2026-03-07,15:18:31.000,66,11148812,5365,0,1772896710,13158.014396999999,29025.753500549996,53251.9066524 2026-03-07,15:18:32.000,66,11148802,5245,0,1772896711,13158.021133309994,31333.1804691,53251.92761376 2026-03-07,15:18:33.000,66,11148835,5805,0,1772896712,13158.101969029995,31794.722255850007,53251.96254936001 2026-03-07,15:18:35.000,66,11148839,5645,0,1772896714,13158.283849399995,28103.022383550007,53252.067356160005 2026-03-07,15:18:36.000,66,11148855,6045,0,1772896715,13158.539829180001,26257.172447400008,53252.06036904001 2026-03-07,15:18:37.000,66,11148826,5125,0,1772896716,13158.721709550002,28564.634661599994,53252.0463948 2026-03-07,15:18:38.000,66,11148834,5405,0,1772896717,13158.869908369998,30410.519843400005,53252.0813304 2026-03-07,15:18:39.000,66,11148819,5645,0,1772896718,13159.011370879998,25334.356740839998,53252.0813304 2026-03-07,15:18:40.000,66,11148859,5605,0,1772896719,13159.132624459999,26257.207693050004,53252.17216296 2026-03-07,15:18:41.000,66,11148813,5845,0,1772896720,13159.173042319999,32717.756485439997,53252.26299552 2026-03-07,15:18:42.000,66,11148816,5285,0,1772896721,13159.18651493999,35025.12001182001,53252.235047040005 2026-03-07,15:18:43.000,66,11148800,5245,0,1772896722,13159.193251249999,28564.514826390005,53252.165175840004 2026-03-07,15:18:44.000,66,11148806,5365,0,1772896723,13159.152833389999,29948.851172309995,53252.22805992001 2026-03-07,15:18:46.000,66,11148792,5445,0,1772896725,13159.018107189993,29025.760549679995,53252.29793112001 2026-03-07,15:18:47.000,66,11148829,5725,0,1772896726,13158.903589920003,27641.374859849995,53252.290944 2026-03-07,15:18:48.000,66,11148834,5325,0,1772896727,13158.789072649997,26256.827040029995,53252.33985384 2026-03-07,15:18:49.000,66,11148836,5245,0,1772896728,13158.701500620002,32255.841094799995,53252.353828080006 2026-03-07,15:18:50.000,66,11148835,5684,0,1772896729,13158.634137519992,29486.978076450003,53252.40972504 2026-03-07,15:18:51.000,66,11148801,6045,0,1772896730,13158.573510729992,29948.385929729993,53252.4306864 2026-03-07,15:18:52.000,66,11148774,5245,0,1772896731,13158.526356559996,29948.287241910002,53252.47260912001 2026-03-07,15:18:53.000,66,11148859,5765,0,1772896732,13158.580247040001,26717.959977239996,53252.43767352 2026-03-07,15:18:54.000,66,11148863,5605,0,1772896733,13158.613928589992,27179.410125299997,53252.49357048001 2026-03-07,15:18:55.000,66,11148770,5405,0,1772896734,13158.661082760002,34562.74642773,53252.59139016001 2026-03-07,15:19:08.000,66,11148859,5725,0,1772896747,13158.445520839996,32716.184529449994,53252.77305528 2026-03-07,15:19:09.000,66,11148854,5485,0,1772896748,13158.47920239,29024.498755409993,53252.71715832 2026-03-07,15:19:10.000,66,11148792,5285,0,1772896749,13158.485938699996,31793.312429850004,53252.73113256001 2026-03-07,15:19:11.000,66,11148817,5884,0,1772896750,13158.580247040001,29024.58334497,53252.75908104001 2026-03-07,15:19:12.000,66,11148832,5405,0,1772896751,13158.701500620002,30870.503772419994,53252.71017120001 2026-03-07,15:19:13.000,66,11148813,5605,0,1772896752,13158.869908369998,26255.896554870007,53252.75908104001 2026-03-07,15:19:14.000,66,11148774,5365,0,1772896753,13159.071997669998,25794.50279985,53252.82895224001 2026-03-07,15:19:15.000,66,11148819,5765,0,1772896754,13159.24714172999,28101.901571880007,53252.82196512 2026-03-07,15:19:16.000,66,11148827,5925,0,1772896755,13159.46943995999,29486.400047789997,53252.89183632 2026-03-07,15:19:17.000,66,11148850,5445,0,1772896756,13159.644584019996,26717.692110300006,53252.89882344001 2026-03-07,15:19:19.000,66,11148844,5485,0,1772896758,13159.725419739996,28563.690078180007,53252.96869464001 2026-03-07,15:19:20.000,66,11148805,6005,0,1772896759,13159.732156049991,29486.68906212,53252.91279768 2026-03-07,15:19:21.000,66,11148813,6324,0,1772896760,13159.61090246999,30871.152292380008,53252.8848492 2026-03-07,15:19:22.000,66,11148831,5605,0,1772896761,13159.42902209999,31793.98914633,53253.03157872 2026-03-07,15:19:23.000,66,11148832,5245,0,1772896762,13159.166306009989,24410.511861299994,53252.99664312001 2026-03-07,15:19:24.000,66,11148816,5405,0,1772896763,13158.883380990002,29947.948883670004,53253.073501440005 2026-03-07,15:19:25.000,66,11148857,6005,0,1772896764,13158.701500620002,29486.435293439994,53252.94773328001 2026-03-07,15:19:26.000,66,11148815,5645,0,1772896765,13158.533092869991,28563.309425159998,53252.9197848 2026-03-07,15:19:27.000,66,11148826,4685,0,1772896766,13158.384894049996,29486.20267215,53252.92677192001 2026-03-07,15:19:28.000,66,11148813,5765,0,1772896767,13158.33100356999,25794.382964639997,53252.96170752 2026-03-07,15:19:30.000,66,11148845,5845,0,1772896769,13158.39163035999,29485.822019130006,53252.97568176001 2026-03-07,15:19:31.000,66,11148821,5925,0,1772896770,13158.512883939991,31331.643758759994,53252.91279768 2026-03-07,15:19:32.000,66,11148835,5805,0,1772896771,13158.627401209997,35946.250976309995,53252.9197848 2026-03-07,15:19:33.000,66,11148873,5884,0,1772896772,13158.829490509997,29024.41416585,53252.905810560005 2026-03-07,15:19:34.000,66,11148871,5845,0,1772896773,13158.970953019998,29485.998247380005,53252.97568176001 2026-03-07,15:19:35.000,66,11148868,5605,0,1772896774,13159.166306009989,29024.59744323,53253.024591600006 2026-03-07,15:19:36.000,66,11148850,5285,0,1772896775,13159.233669109999,33639.38793816,53252.989656 2026-03-07,15:19:37.000,66,11148801,5845,0,1772896776,13159.361658999995,30409.194606959994,53253.05254008 2026-03-07,15:19:38.000,66,11148887,5765,0,1772896777,13159.422285789995,29024.851211910005,53252.98266888 2026-03-07,15:19:39.000,66,11148904,5445,0,1772896778,13159.35492269,29024.91465408,53253.03157872 2026-03-07,15:19:41.000,66,11148844,5445,0,1772896780,13159.085470289989,29024.928752339998,53253.024591600006 2026-03-07,15:19:42.000,66,11148820,5525,0,1772896781,13158.923798850003,29947.779704550005,53253.073501440005 2026-03-07,15:19:43.000,66,11148819,5645,0,1772896782,13158.674555379992,32716.515838559993,53253.024591600006 2026-03-07,15:19:44.000,66,11148834,5165,0,1772896783,13158.425311909996,26255.98819356,53253.03856584 2026-03-07,15:19:45.000,66,11148864,5325,0,1772896784,13158.16933212999,32716.42419987,53253.024591600006 2026-03-07,15:19:46.000,66,11148780,5245,0,1772896785,13157.960506519994,24871.539061560004,53252.989656 2026-03-07,15:19:47.000,66,11148832,5405,0,1772896786,13157.724735669988,25794.50279985,53253.01061736 2026-03-07,15:19:48.000,66,11148841,5805,0,1772896787,13157.616954709993,33177.91664271,53252.989656 2026-03-07,15:19:49.000,66,11148856,5285,0,1772896788,13157.529382679997,27640.380932519998,53253.024591600006 2026-03-07,15:19:50.000,66,11148835,5725,0,1772896789,13157.549591609997,26256.199667459994,53252.94074616 2026-03-07,15:19:52.000,66,11148775,5805,0,1772896791,13157.825780319989,30871.08180108,53252.87087496 2026-03-07,15:19:53.000,66,11148879,5765,0,1772896792,13158.000924379994,32717.115014609997,53252.8848492 2026-03-07,15:19:54.000,66,11148810,5325,0,1772896793,13158.283849399995,30871.441306709996,53252.89183632 2026-03-07,15:19:55.000,66,11148850,5165,0,1772896794,13158.526356559996,28564.25400858,53252.89882344001 2026-03-07,15:19:56.000,66,11148851,5684,0,1772896795,13158.708236929997,31794.567174990007,53253.03157872 2026-03-07,15:19:57.000,66,11148829,5965,0,1772896796,13158.896853609993,29025.88038489,53252.92677192001 2026-03-07,15:19:58.000,66,11148875,5725,0,1772896797,13159.031579809998,29487.309385560002,53252.98266888 2026-03-07,15:19:59.000,66,11148855,5684,0,1772896798,13159.125888149989,33179.072700029996,53253.01760448001 2026-03-07,15:20:00.000,66,11148862,5044,0,1772896799,13159.173042319999,25795.503776309997,53253.024591600006 2026-03-07,15:20:01.000,66,11148853,5725,0,1772896800,13159.105679219989,31333.01128998,53253.122411280005 2026-03-07,15:20:03.000,66,11148855,5725,0,1772896802,13158.970953019998,33178.67794875,53253.09446280001 2026-03-07,15:20:04.000,66,11148897,5725,0,1772896803,13158.849699439997,31794.17242371,53253.03856584 2026-03-07,15:20:05.000,66,11148913,5845,0,1772896804,13158.809281579997,31794.073735889993,53253.03856584 2026-03-07,15:20:06.000,66,11148842,5525,0,1772896805,13158.694764309992,27179.283240959994,53253.17830824 2026-03-07,15:20:07.000,66,11148871,5565,0,1772896806,13158.620664900001,29025.07678407,53253.15035976 2026-03-07,15:20:08.000,66,11148819,5765,0,1772896807,13158.560038110001,31793.798819820004,53253.122411280005 2026-03-07,15:20:09.000,66,11148802,5285,0,1772896808,13158.553301799991,29025.06268581,53253.20625672 2026-03-07,15:20:10.000,66,11148853,5805,0,1772896809,13158.472466079991,33178.276148339995,53253.24817944 2026-03-07,15:20:11.000,66,11148850,5325,0,1772896810,13158.47920239,29025.175471890005,53253.18529536001 2026-03-07,15:20:12.000,66,11148849,5845,0,1772896811,13158.485938699996,27640.895519009995,53253.22023096 2026-03-07,15:20:14.000,66,11148876,5605,0,1772896813,13158.519620250001,29948.47756842,53253.22721808 2026-03-07,15:20:15.000,66,11148833,5725,0,1772896814,13158.566774419996,34101.76152225,53253.22721808 2026-03-07,15:20:16.000,66,11148846,5285,0,1772896815,13158.741918480002,30410.118042989998,53253.192282480006 2026-03-07,15:20:17.000,66,11148840,5205,0,1772896816,13158.836226819993,26718.40407243,53253.23420520001 2026-03-07,15:20:18.000,66,11148844,5205,0,1772896817,13158.930535159998,28102.78271313,53253.27612792 2026-03-07,15:20:19.000,66,11148873,5684,0,1772896818,13159.031579809998,29487.133157310003,53253.31106352001 2026-03-07,15:20:20.000,66,11148826,5245,0,1772896819,13159.132624459999,29948.541010589994,53253.29708928 2026-03-07,15:20:21.000,66,11148843,5925,0,1772896820,13159.25387804,33178.7131944,53253.2691408 2026-03-07,15:20:22.000,66,11148834,5245,0,1772896821,13159.321241139995,27179.452420079993,53253.38792184 2026-03-07,15:20:23.000,66,11148825,5805,0,1772896822,13159.32797744999,28102.204684469994,53253.26215368001 2026-03-07,15:20:25.000,66,11148831,5884,0,1772896824,13159.2942959,30870.637705889996,53253.38093472001 2026-03-07,15:20:26.000,66,11148843,5845,0,1772896825,13159.2942959,28563.224835600005,53253.35298624001 2026-03-07,15:20:27.000,66,11148870,4885,0,1772896826,13159.27408697,27640.2117534,53253.41587032 2026-03-07,15:20:28.000,66,11148794,5005,0,1772896827,13159.240405419994,29947.420198919994,53253.41587032 2026-03-07,15:20:29.000,66,11148887,5285,0,1772896828,13159.26735065999,29947.34265849,53253.42285744 2026-03-07,15:20:30.000,66,11148848,5085,0,1772896829,13159.25387804,31793.136201600006,53253.46478016 2026-03-07,15:20:31.000,66,11148846,5285,0,1772896830,13159.220196489994,34100.49267885,53253.42984456001 2026-03-07,15:20:32.000,66,11148864,5325,0,1772896831,13159.240405419994,28101.527967989998,53253.39490896 2026-03-07,15:20:33.000,66,11148854,5605,0,1772896832,13159.233669109999,32716.198627709993,53253.46478016 2026-03-07,15:20:34.000,66,11148867,5765,0,1772896833,13159.2942959,26717.226867720005,53253.51369 2026-03-07,15:20:36.000,66,11148891,6165,0,1772896835,13159.38860423999,27640.19765514,53253.506702880004 2026-03-07,15:20:37.000,66,11148828,5445,0,1772896836,13159.50985781999,27178.74045795,53253.54862560001 2026-03-07,15:20:38.000,66,11148827,5805,0,1772896837,13159.57722092,26255.720326619994,53253.51369 2026-03-07,15:20:39.000,66,11148824,5325,0,1772896838,13159.61090246999,28562.992214309998,53253.52067712001 2026-03-07,15:20:40.000,66,11148879,5884,0,1772896839,13159.644584019996,29485.73038044,53253.54163848 2026-03-07,15:20:41.000,66,11148868,5285,0,1772896840,13159.61090246999,26255.360820989998,53253.43683168 2026-03-07,15:20:42.000,66,11148908,5325,0,1772896841,13159.51659413,28100.949939330007,53253.527664240006 2026-03-07,15:20:43.000,66,11148854,5245,0,1772896842,13159.341450069995,26716.451463420002,53253.4438188 2026-03-07,15:20:44.000,66,11148845,5805,0,1772896843,13159.125888149989,28562.16041697,53253.46478016 2026-03-07,15:20:45.000,66,11148885,5845,0,1772896844,13158.876644679993,34099.56219369,53253.51369 2026-03-07,15:20:47.000,66,11148878,5645,0,1772896846,13158.33773988,25331.790857519998,53253.408883200005 2026-03-07,15:20:48.000,66,11148862,5485,0,1772896847,13158.15585951,27177.683088449994,53253.408883200005 2026-03-07,15:20:49.000,66,11148861,5684,0,1772896848,13158.00766068999,26254.719350159998,53253.3739476 2026-03-07,15:20:50.000,66,11148868,5365,0,1772896849,13158.021133309994,27177.640793669998,53253.31106352001 2026-03-07,15:20:51.000,66,11148832,5405,0,1772896850,13158.05481486,24870.404151630006,53253.40189608001 2026-03-07,15:20:52.000,66,11148816,5445,0,1772896851,13158.182804749995,32715.1624056,53253.34599912 2026-03-07,15:20:53.000,66,11148805,5765,0,1772896852,13158.37815774,28562.047630889996,53253.339012000004 2026-03-07,15:20:54.000,66,11148847,5765,0,1772896853,13158.647610139997,27639.09799086,53253.32503776 2026-03-07,15:20:55.000,66,11148849,5765,0,1772896854,13158.903589920003,34560.92775219001,53253.31106352001 2026-03-07,15:20:56.000,66,11148851,5684,0,1772896855,13159.220196489994,29484.842190059993,53253.28311504001 2026-03-07,15:20:58.000,66,11148824,5525,0,1772896857,13159.691738189991,28100.273222849995,53253.26215368001 2026-03-07,15:20:59.000,66,11148817,5884,0,1772896858,13159.826464389997,29484.517930079994,53253.359973360006 2026-03-07,15:21:00.000,66,11148874,5005,0,1772896859,13159.866882249997,30868.790833830004,53253.290102160005 2026-03-07,15:21:01.000,66,11148854,4845,0,1772896860,13159.812991769992,33176.02042674,53253.35298624001 2026-03-07,15:21:02.000,66,11148887,5925,0,1772896861,13159.67826557,24408.35482752,53253.3739476 2026-03-07,15:21:03.000,66,11148837,5684,0,1772896862,13159.40881316999,31791.59244213,53253.36696048 2026-03-07,15:21:04.000,66,11148821,5925,0,1772896863,13159.098942909994,31791.571294740002,53253.31805064 2026-03-07,15:21:05.000,66,11148849,5765,0,1772896864,13158.748654789997,26254.183616280003,53253.32503776 2026-03-07,15:21:06.000,66,11148809,5565,0,1772896865,13158.37815774,34098.93482112,53253.2691408 2026-03-07,15:21:07.000,66,11148826,5205,0,1772896866,13158.00766068999,27638.61160089,53253.2691408 2026-03-07,15:21:09.000,66,11148868,5445,0,1772896868,13157.428338029997,29945.876439450003,53253.18529536001 2026-03-07,15:21:10.000,66,11148870,5405,0,1772896869,13157.246457659996,30868.84722687,53253.16433400001 2026-03-07,15:21:11.000,66,11148777,5884,0,1772896870,13157.165621939996,32253.21176931,53253.0595272 2026-03-07,15:21:12.000,66,11148850,5565,0,1772896871,13157.1386767,31330.29737493,53253.01760448001 2026-03-07,15:21:13.000,66,11148881,5645,0,1772896872,13157.253193969991,32714.661917370002,53252.97568176001 2026-03-07,15:21:14.000,66,11148894,5285,0,1772896873,13157.462019580002,28561.554191789997,53253.01061736 2026-03-07,15:21:15.000,66,11148880,5285,0,1772896874,13157.684317810003,26715.82409085,53252.97568176001 2026-03-07,15:21:16.000,66,11148846,5365,0,1772896875,13158.021133309994,29023.095978540005,53253.01061736 2026-03-07,15:21:17.000,66,11148866,5285,0,1772896876,13158.39836667,28100.322566760005,53252.94773328001 2026-03-07,15:21:18.000,66,11148824,5245,0,1772896877,13158.688027999997,26254.52902365,53252.99664312001 2026-03-07,15:21:20.000,66,11148881,5845,0,1772896879,13159.341450069995,30407.784780960006,53252.92677192001 2026-03-07,15:21:21.000,66,11148815,5765,0,1772896880,13159.59069353999,30869.368862489995,53252.82196512 2026-03-07,15:21:22.000,66,11148850,5285,0,1772896881,13159.711947119991,29485.046614830004,53252.93375904 2026-03-07,15:21:23.000,66,11148850,5245,0,1772896882,13159.705210809996,31792.297355129995,53252.91279768 2026-03-07,15:21:24.000,66,11148851,5884,0,1772896883,13159.61763878,30407.925763559993,53253.03856584 2026-03-07,15:21:25.000,66,11148840,5285,0,1772896884,13159.44923102999,29484.92677962,53253.04555296001 2026-03-07,15:21:26.000,66,11148828,5165,0,1772896885,13159.24714172999,31792.198667310004,53253.0595272 2026-03-07,15:21:27.000,66,11148811,5684,0,1772896886,13158.903589920003,30869.1362412,53253.10843704 2026-03-07,15:21:28.000,66,11148839,5684,0,1772896887,13158.607192279997,30868.960012950003,53253.08747568 2026-03-07,15:21:29.000,66,11148883,5645,0,1772896888,13158.27037677999,27638.555207850004,53253.06651432001 2026-03-07,15:21:31.000,66,11148840,5525,0,1772896890,13157.798835079993,29022.49680249,53252.96869464001 2026-03-07,15:21:32.000,66,11148824,5044,0,1772896891,13157.583273160002,31329.5149215,53252.94074616 2026-03-07,15:21:33.000,66,11148817,5565,0,1772896892,13157.462019580002,30406.431348,53252.87786208001 2026-03-07,15:21:34.000,66,11148825,5725,0,1772896893,13157.360974930001,29021.954019480007,53252.94074616 2026-03-07,15:21:35.000,66,11148863,5805,0,1772896894,13157.408129099997,26714.745573959997,53252.80799088001 2026-03-07,15:21:36.000,66,11148818,5245,0,1772896895,13157.408129099997,29483.453511450003,53252.70318408 2026-03-07,15:21:37.000,66,11148820,5165,0,1772896896,13157.468755889997,28560.588460979998,53252.7451068 2026-03-07,15:21:38.000,66,11148809,5805,0,1772896897,13157.536118989992,28099.222902480004,53252.787029520005 2026-03-07,15:21:39.000,66,11148841,5845,0,1772896898,13157.650636259998,24407.671061910005,53252.64030000001 2026-03-07,15:21:40.000,66,11148890,5285,0,1772896899,13157.711263049998,33175.22387505,53252.68222272001 2026-03-07,15:21:42.000,66,11148813,5925,0,1772896901,13157.845989249989,24407.699258430002,53252.68222272001 2026-03-07,15:21:43.000,66,11148834,5285,0,1772896902,13157.866198179989,27637.702263119994,53252.6053644 2026-03-07,15:21:44.000,66,11148824,5445,0,1772896903,13157.872934489998,28099.145362049996,53252.57741592 2026-03-07,15:21:45.000,66,11148868,5525,0,1772896904,13157.738208289993,25330.33168761,53252.570428800005 2026-03-07,15:21:46.000,66,11148862,5485,0,1772896905,13157.691054119998,23945.917801260002,53252.59139016001 2026-03-07,15:21:47.000,66,11148868,5285,0,1772896906,13157.542855300002,31790.33769699,53252.59139016001 2026-03-07,15:21:48.000,66,11148768,5285,0,1772896907,13157.448546959997,29021.615661239994,53252.50754472 2026-03-07,15:21:49.000,66,11148835,5525,0,1772896908,13157.273402899991,25791.365936999995,53252.61235152001 2026-03-07,15:21:50.000,66,11148858,5245,0,1772896909,13157.05784098,30405.705287610006,53252.59837728 2026-03-07,15:21:51.000,66,11148790,5605,0,1772896910,13156.983741569995,31328.732468069997,53252.451647760005 2026-03-07,15:21:53.000,66,11148826,5205,0,1772896912,13156.815333819999,24868.55023044,53252.40972504 2026-03-07,15:21:54.000,66,11148802,5445,0,1772896913,13156.761443339994,30867.40920435,53252.48658336 2026-03-07,15:21:55.000,66,11148823,5725,0,1772896914,13156.754707029999,36404.846226719994,53252.45863488 2026-03-07,15:21:56.000,66,11148815,5725,0,1772896915,13156.76817964999,24868.754655209996,53252.38876368 2026-03-07,15:21:57.000,66,11148809,6124,0,1772896916,13156.76817964999,30406.24807062,53252.33985384 2026-03-07,15:21:58.000,66,11148836,5485,0,1772896917,13156.76817964999,28560.503871420005,53252.37478944001 2026-03-07,15:21:59.000,66,11148817,5725,0,1772896918,13156.741234409994,29944.889561250005,53252.36780232 2026-03-07,15:22:00.000,66,11148861,5805,0,1772896919,13156.727761789989,27637.667017469998,53252.22805992001 2026-03-07,15:22:01.000,66,11148801,5725,0,1772896920,13156.714289169999,27176.139328980003,53252.235047040005 2026-03-07,15:22:02.000,66,11148768,5325,0,1772896921,13156.640189759994,26714.611640489995,53252.25600840001 2026-03-07,15:22:04.000,66,11148813,6165,0,1772896923,13156.417891529993,25329.936936330007,53252.186137200006 2026-03-07,15:22:05.000,66,11148809,5684,0,1772896924,13156.337055809992,28559.876498850004,53252.09530464 2026-03-07,15:22:06.000,66,11148846,5405,0,1772896925,13156.269692709997,29944.064813040008,53252.01145920001 2026-03-07,15:22:07.000,66,11148839,5765,0,1772896926,13156.202329610001,29943.902683049993,53251.969536480006 2026-03-07,15:22:08.000,66,11148827,5565,0,1772896927,13156.081076030001,29020.854355200005,53251.93460088 2026-03-07,15:22:09.000,66,11148844,5405,0,1772896928,13156.013712929991,31328.013456810004,53251.99049784001 2026-03-07,15:22:10.000,66,11148837,5725,0,1772896929,13155.993503999991,26252.082975540005,53251.92761376 2026-03-07,15:22:11.000,66,11148832,5365,0,1772896930,13156.033921859991,31789.400162699996,53251.92761376 2026-03-07,15:22:12.000,66,11148814,5605,0,1772896931,13156.04065817,29482.290405000007,53251.829794080004 2026-03-07,15:22:13.000,66,11148796,5245,0,1772896932,13156.00024031,33635.3558358,53251.87870392 2026-03-07,15:22:15.000,66,11148843,5965,0,1772896934,13156.155175439992,27636.948006210005,53251.79485848001 2026-03-07,15:22:16.000,66,11148824,5645,0,1772896935,13156.215802229992,25791.33069135,53251.801845600006 2026-03-07,15:22:17.000,66,11148846,5405,0,1772896936,13156.262956400002,29482.945974090006,53251.75992288 2026-03-07,15:22:18.000,66,11148823,5605,0,1772896937,13156.330319499997,30405.959056289998,53251.70402592001 2026-03-07,15:22:19.000,66,11148877,5965,0,1772896938,13156.397682599993,27175.808019870005,53251.82280696001 2026-03-07,15:22:20.000,66,11148801,5845,0,1772896939,13156.471782009998,25330.106115450006,53251.82280696001 2026-03-07,15:22:21.000,66,11148834,5445,0,1772896940,13156.532408799998,29944.62169431,53251.77389712001 2026-03-07,15:22:22.000,66,11148824,5245,0,1772896941,13156.593035589998,29944.61464518,53251.72498728001 2026-03-07,15:22:23.000,66,11148827,5805,0,1772896942,13156.606508209989,27175.949002470006,53251.731974400005 2026-03-07,15:22:24.000,66,11148816,5245,0,1772896943,13156.680607619994,26253.006411569993,53251.73896152 2026-03-07,15:22:26.000,66,11148819,5645,0,1772896945,13156.694080239999,27637.441445310003,53251.74594864 2026-03-07,15:22:27.000,66,11148810,5325,0,1772896946,13156.646926069989,29483.361872759997,53251.72498728001 2026-03-07,15:22:28.000,66,11148795,5805,0,1772896947,13156.633453449998,26714.675082660004,53251.75992288 2026-03-07,15:22:29.000,66,11148837,5805,0,1772896948,13156.518936179993,26253.358868070005,53251.71800016 2026-03-07,15:22:30.000,66,11148833,5884,0,1772896949,13156.485254630003,30406.487741040008,53251.59921912 2026-03-07,15:22:31.000,66,11148861,5925,0,1772896950,13156.357264739992,33175.237973309995,53251.71101304 2026-03-07,15:22:32.000,66,11148809,5925,0,1772896951,13156.303374260002,27176.364901139998,53251.662103200004 2026-03-07,15:22:33.000,66,11148803,5765,0,1772896952,13156.209065919997,25792.035604350007,53251.62716760001 2026-03-07,15:22:34.000,66,11148893,5725,0,1772896953,13156.168648059996,22561.764732719996,53251.64812896 2026-03-07,15:22:35.000,66,11148803,5684,0,1772896954,13156.101284960001,23946.065832990003,53251.65511608001 2026-03-07,15:22:37.000,66,11148878,5405,0,1772896956,13156.02044924,29021.749594709996,53251.55729640001 2026-03-07,15:22:38.000,66,11148857,5725,0,1772896957,13156.027185549996,27637.279315320004,53251.55729640001 2026-03-07,15:22:39.000,66,11148855,5965,0,1772896958,13156.074339719991,26714.343773550005,53251.54332216 2026-03-07,15:22:40.000,66,11148841,5645,0,1772896959,13156.134966509992,26714.329675290006,53251.564283520005 2026-03-07,15:22:41.000,66,11148840,5285,0,1772896960,13156.262956400002,27637.201774889996,53251.54332216 2026-03-07,15:22:42.000,66,11148897,5925,0,1772896961,13156.417891529993,31328.86640154,53251.57825776 2026-03-07,15:22:43.000,66,11148821,5565,0,1772896962,13156.545881419988,29021.7002508,53251.634154720006 2026-03-07,15:22:44.000,66,11148854,5125,0,1772896963,13156.714289169999,27637.504887479998,53251.54332216 2026-03-07,15:22:45.000,66,11148842,5365,0,1772896964,13156.754707029999,28099.032575970006,53251.564283520005 2026-03-07,15:22:46.000,66,11148783,6084,0,1772896965,13156.88943322999,35020.84823904,53251.57127064 2026-03-07,15:22:48.000,66,11148867,6084,0,1772896967,13156.902905849995,29022.264181200007,53251.57127064 2026-03-07,15:22:49.000,66,11148862,5325,0,1772896968,13156.84901536999,26715.119177850007,53251.59921912 2026-03-07,15:22:50.000,66,11148877,5845,0,1772896969,13156.734498099999,28099.399130730002,53251.53633504001 2026-03-07,15:22:51.000,66,11148808,5405,0,1772896970,13156.646926069989,29483.756624040005,53251.53633504001 2026-03-07,15:22:52.000,66,11148853,5765,0,1772896971,13156.411155219997,30868.008380400002,53251.57825776 2026-03-07,15:22:53.000,66,11148863,5725,0,1772896972,13156.289901639997,28560.70829619,53251.54332216 2026-03-07,15:22:54.000,66,11148830,5445,0,1772896973,13156.148439129996,27176.280311580005,53251.48043808 2026-03-07,15:22:55.000,66,11148816,5365,0,1772896974,13155.97329506999,31790.556220020007,53251.494412320004 2026-03-07,15:22:56.000,66,11148858,5445,0,1772896975,13155.81162362999,24407.24811411,53251.466463840006 2026-03-07,15:22:57.000,66,11148856,5365,0,1772896976,13155.67016111999,29482.98826887,53251.515373680006 2026-03-07,15:22:59.000,66,11148869,5925,0,1772896978,13155.535434919999,27637.046694029996,53251.37563128 2026-03-07,15:23:00.000,66,11148849,5925,0,1772896979,13155.521962299994,30867.127239149995,53251.36165704 2026-03-07,15:23:01.000,66,11148829,5645,0,1772896980,13155.495017059999,26252.696249850007,53251.41056688 2026-03-07,15:23:02.000,66,11148805,5725,0,1772896981,13155.542171229994,27175.638840750005,53251.35466992 2026-03-07,15:23:03.000,66,11148834,5485,0,1772896982,13155.555643849999,30405.825122819995,53251.36165704 2026-03-07,15:23:04.000,66,11148878,5044,0,1772896983,13155.60953432999,30405.881515860005,53251.242876 2026-03-07,15:23:05.000,66,11148872,5445,0,1772896984,13155.643215879994,33174.66699378,53251.298772960006 2026-03-07,15:23:06.000,66,11148836,5645,0,1772896985,13155.69037004999,30867.465597389993,53251.22191464001 2026-03-07,15:23:07.000,66,11148839,5725,0,1772896986,13155.67689743,26253.126246779997,53251.2079404 2026-03-07,15:23:08.000,66,11148855,5805,0,1772896987,13155.71057897999,30406.212824970004,53251.159030560004 2026-03-07,15:23:10.000,66,11148839,5965,0,1772896989,13155.663424809994,32252.2460385,53251.1380692 2026-03-07,15:23:11.000,66,11148852,5285,0,1772896990,13155.602798019994,28099.11716553,53251.159030560004 2026-03-07,15:23:12.000,66,11148794,5245,0,1772896991,13155.542171229994,28099.074870750002,53251.110120720004 2026-03-07,15:23:13.000,66,11148832,5245,0,1772896992,13155.501753369994,29021.939921219993,53251.2079404 2026-03-07,15:23:14.000,66,11148850,5445,0,1772896993,13155.407445029989,34097.835156839996,53251.08217224001 2026-03-07,15:23:15.000,66,11148829,5605,0,1772896994,13155.340081929993,29944.734480390005,53251.068198 2026-03-07,15:23:16.000,66,11148815,5725,0,1772896995,13155.299664069993,30406.121186279997,53251.08217224001 2026-03-07,15:23:17.000,66,11148870,5125,0,1772896996,13155.272718829998,30406.064793240002,53251.12409496001 2026-03-07,15:23:18.000,66,11148820,5525,0,1772896997,13155.259246209993,29483.227939289995,53251.05422376001 2026-03-07,15:23:19.000,66,11148823,5605,0,1772896998,13155.212092039998,28098.877495110006,53251.05422376001 2026-03-07,15:23:21.000,66,11148780,6084,0,1772897000,13155.272718829998,29021.911724699996,53251.07518512 2026-03-07,15:23:22.000,66,11148834,5245,0,1772897001,13155.292927759998,30406.389053220002,53251.07518512 2026-03-07,15:23:23.000,66,11148823,5485,0,1772897002,13155.346818239988,31790.80293957,53250.991339680004 2026-03-07,15:23:24.000,66,11148840,5605,0,1772897003,13155.407445029989,24407.73450408,53250.95640408001 2026-03-07,15:23:25.000,66,11148825,5725,0,1772897004,13155.495017059999,25792.042653480006,53250.9284556 2026-03-07,15:23:26.000,66,11148836,5245,0,1772897005,13155.535434919999,32252.387021100003,53250.963391200006 2026-03-07,15:23:27.000,66,11148863,5805,0,1772897006,13155.54890753999,28560.799934880008,53250.90749424 2026-03-07,15:23:28.000,66,11148846,5285,0,1772897007,13155.521962299994,29945.143329929997,53250.90050712 2026-03-07,15:23:29.000,66,11148856,5245,0,1772897008,13155.488280749989,28099.307492039996,53250.90050712 2026-03-07,15:23:30.000,66,11148839,5605,0,1772897009,13155.447862889989,27176.34375375,53250.81666168001 2026-03-07,15:23:32.000,66,11148863,5965,0,1772897011,13155.286191449988,29021.989265130003,53250.87255864 2026-03-07,15:23:33.000,66,11148817,5965,0,1772897012,13155.279455139993,29483.390069279994,53250.87954576 2026-03-07,15:23:34.000,66,11148861,5884,0,1772897013,13155.239037279993,25330.240048919994,53250.83762304001 2026-03-07,15:23:35.000,66,11148889,5605,0,1772897014,13155.279455139993,25791.718393500007,53250.823648800004 2026-03-07,15:23:36.000,66,11148833,5725,0,1772897015,13155.333345619998,30406.198726710005,53250.80967456 2026-03-07,15:23:37.000,66,11148841,5845,0,1772897016,13155.427653959989,30867.648874770006,53250.87954576 2026-03-07,15:23:38.000,66,11148813,5725,0,1772897017,13155.501753369994,25791.767737410002,53250.83762304001 2026-03-07,15:23:39.000,66,11148886,5525,0,1772897018,13155.69037004999,27176.18162376,53250.86557152001 2026-03-07,15:23:40.000,66,11148839,5925,0,1772897019,13155.85204148999,29021.975166870005,53250.87255864 2026-03-07,15:23:41.000,66,11148853,5684,0,1772897020,13155.95308613999,30867.811004760006,53250.90749424 2026-03-07,15:23:43.000,66,11148920,5365,0,1772897022,13156.134966509992,28099.201755090005,53250.92146848 2026-03-07,15:23:44.000,66,11148874,5365,0,1772897023,13156.175384369992,24869.121209970006,53250.93544272001 2026-03-07,15:23:45.000,66,11148844,5085,0,1772897024,13156.134966509992,31329.472626720002,53250.94941696 2026-03-07,15:23:46.000,66,11148824,5285,0,1772897025,13156.101284960001,29483.6297397,53250.98435256001 2026-03-07,15:23:47.000,66,11148881,5565,0,1772897026,13156.0608671,30406.537084950003,53250.91448136001 2026-03-07,15:23:48.000,66,11148830,5245,0,1772897027,13155.95982245,32713.816021770006,53250.9284556 2026-03-07,15:23:49.000,66,11148873,5684,0,1772897028,13155.946349829996,34559.60251575,53250.87255864 2026-03-07,15:23:50.000,66,11148859,5645,0,1772897029,13155.95982245,30406.501839300006,53250.87954576 2026-03-07,15:23:51.000,66,11148821,5884,0,1772897030,13155.95982245,32713.675039170004,53250.85159728 2026-03-07,15:23:52.000,66,11148848,5485,0,1772897031,13156.027185549996,30406.382004090003,53250.83063592 2026-03-07,15:23:54.000,66,11148852,5405,0,1772897033,13156.215802229992,29483.49580623,53250.90050712 2026-03-07,15:23:55.000,66,11148859,5645,0,1772897034,13156.330319499997,32252.147350679996,53250.942429840004 2026-03-07,15:23:56.000,66,11148801,5765,0,1772897035,13156.458309389993,31329.35279151,53250.87954576 2026-03-07,15:23:57.000,66,11148869,5684,0,1772897036,13156.572826659998,28099.215853350004,53250.87255864 2026-03-07,15:23:58.000,66,11148887,5525,0,1772897037,13156.653662379998,31329.472626720002,53250.92146848 2026-03-07,15:23:59.000,66,11148860,5285,0,1772897038,13156.741234409994,31329.613609320004,53250.83762304001 2026-03-07,15:24:00.000,66,11148879,5845,0,1772897039,13156.761443339994,32714.05569219,53250.94941696 2026-03-07,15:24:01.000,66,11148853,6005,0,1772897040,13156.721025479994,34559.97611964001,53250.90050712 2026-03-07,15:24:02.000,66,11148850,5245,0,1772897041,13156.694080239999,35021.59544682001,53250.9983268 2026-03-07,15:24:03.000,66,11148896,5285,0,1772897042,13156.633453449998,29484.207768360007,53251.04024952 2026-03-07,15:24:05.000,66,11148823,5845,0,1772897044,13156.552617729998,29022.84220986,53251.061210880005 2026-03-07,15:24:06.000,66,11148775,6005,0,1772897045,13156.485254630003,29484.27121053,53251.068198 2026-03-07,15:24:07.000,66,11148859,5765,0,1772897046,13156.431364149998,32714.288313480007,53251.10313360001 2026-03-07,15:24:08.000,66,11148829,5565,0,1772897047,13156.397682599993,26715.415241309995,53251.05422376001 2026-03-07,15:24:09.000,66,11148875,5684,0,1772897048,13156.316846879992,29484.003343589997,53251.14505632 2026-03-07,15:24:10.000,66,11148824,5245,0,1772897049,13156.303374260002,27638.082916140003,53251.17300480001 2026-03-07,15:24:11.000,66,11148792,5165,0,1772897050,13156.256220089992,33175.442398080006,53251.03326240001 2026-03-07,15:24:12.000,66,11148849,5805,0,1772897051,13156.262956400002,35482.714285769995,53251.131082080006 2026-03-07,15:24:13.000,66,11148857,5765,0,1772897052,13156.215802229992,29483.841213599997,53251.12409496001 2026-03-07,15:24:14.000,66,11148862,5365,0,1772897053,13156.242747470002,30868.332640380002,53251.05422376001 2026-03-07,15:24:16.000,66,11148823,5805,0,1772897055,13156.303374260002,29022.80696421,53251.159030560004 2026-03-07,15:24:17.000,66,11148830,5245,0,1772897056,13156.370737359997,27638.569306110003,53251.11710784 2026-03-07,15:24:18.000,66,11148862,5245,0,1772897057,13156.491990939998,32714.725359539996,53251.17300480001 2026-03-07,15:24:19.000,66,11148828,5285,0,1772897058,13156.619980829993,30869.086897290006,53251.15204344001 2026-03-07,15:24:20.000,66,11148836,5085,0,1772897059,13156.774915959999,30407.812977480004,53251.179991920006 2026-03-07,15:24:21.000,66,11148898,5044,0,1772897060,13156.89616954,34099.597439339996,53251.11710784 2026-03-07,15:24:22.000,66,11148865,5684,0,1772897061,13157.024159429995,27639.422250839998,53251.08915936 2026-03-07,15:24:23.000,66,11148865,5725,0,1772897062,13157.17235824999,28562.435333040004,53251.18697904 2026-03-07,15:24:24.000,66,11148848,5245,0,1772897063,13157.17909456,29485.448415239996,53251.20095328001 2026-03-07,15:24:25.000,66,11148901,5605,0,1772897064,13157.226248729996,28562.555168249994,53251.19396616 2026-03-07,15:24:27.000,66,11148825,5765,0,1772897066,13157.21951242,29947.03249677,53251.08217224001 2026-03-07,15:24:28.000,66,11148839,5765,0,1772897067,13157.15214931999,27178.373903190004,53251.110120720004 2026-03-07,15:24:29.000,66,11148832,5405,0,1772897068,13157.09152252999,29485.688085660004,53251.21492752 2026-03-07,15:24:30.000,66,11148881,5765,0,1772897069,13156.95679633,27639.950935589994,53251.242876 2026-03-07,15:24:31.000,66,11148854,5245,0,1772897070,13156.89616954,29485.913657819998,53251.26383736 2026-03-07,15:24:32.000,66,11148846,5325,0,1772897071,13156.91637847,28563.189589949994,53251.24986312001 2026-03-07,15:24:33.000,66,11148860,5325,0,1772897072,13156.90964215999,28563.323523419996,53251.277811600004 2026-03-07,15:24:34.000,66,11148873,5605,0,1772897073,13156.95679633,29024.872359300003,53251.18697904 2026-03-07,15:24:35.000,66,11148893,5765,0,1772897074,13157.03763205,28563.513849929994,53251.17300480001 2026-03-07,15:24:36.000,66,11148856,5325,0,1772897075,13157.1386767,29025.034489290003,53251.2079404 2026-03-07,15:24:49.000,66,11148876,5445,0,1772897088,13158.344476189995,31792.438337729996,53251.54332216 2026-03-07,15:24:50.000,66,11148879,5805,0,1772897089,13158.37142142999,32715.359781239997,53251.54332216 2026-03-07,15:24:51.000,66,11148858,5925,0,1772897090,13158.39163035999,31330.988189669995,53251.64812896 2026-03-07,15:24:52.000,66,11148826,5445,0,1772897091,13158.384894049996,30869.523943349996,53251.67607744001 2026-03-07,15:24:53.000,66,11148860,5325,0,1772897092,13158.31079463999,33638.37286344,53251.58524488001 2026-03-07,15:24:54.000,66,11148852,5405,0,1772897093,13158.27711309,28562.400087390008,53251.564283520005 2026-03-07,15:24:55.000,66,11148873,5525,0,1772897094,13158.25016784999,31331.340646170007,53251.62716760001 2026-03-07,15:24:56.000,66,11148788,5405,0,1772897095,13158.23669523,31792.86833466,53251.613193360005 2026-03-07,15:24:57.000,66,11148860,4845,0,1772897096,13158.23669523,29024.146298909996,53251.634154720006 2026-03-07,15:24:58.000,66,11148835,5645,0,1772897097,13158.25690416,33177.35271231001,53251.57127064 2026-03-07,15:25:00.000,66,11148856,5365,0,1772897099,13158.33773988,33177.373859700005,53251.6970388 2026-03-07,15:25:01.000,66,11148852,5365,0,1772897100,13158.452257149991,25332.594458339998,53251.67607744001 2026-03-07,15:25:02.000,66,11148793,6005,0,1772897101,13158.580247040001,31331.58736572,53251.683064560006 2026-03-07,15:25:03.000,66,11148825,5925,0,1772897102,13158.688027999997,29024.43531324,53251.64114184 2026-03-07,15:25:04.000,66,11148829,5645,0,1772897103,13158.782336340002,23486.906652179998,53251.64812896 2026-03-07,15:25:05.000,66,11148857,5445,0,1772897104,13158.876644679993,27640.141262100005,53251.67607744001 2026-03-07,15:25:06.000,66,11148843,5965,0,1772897105,13158.910326229998,29947.547083259997,53251.70402592001 2026-03-07,15:25:07.000,66,11148869,5765,0,1772897106,13158.930535159998,33177.951888359996,53251.75992288 2026-03-07,15:25:08.000,66,11148808,5165,0,1772897107,13158.903589920003,27179.07176706,53251.72498728001 2026-03-07,15:25:09.000,66,11148814,5205,0,1772897108,13158.964216709988,28563.542046450006,53251.73896152 2026-03-07,15:25:11.000,66,11148846,5365,0,1772897110,13158.917062539993,29948.13216105,53251.64812896 2026-03-07,15:25:12.000,66,11148882,5605,0,1772897111,13158.890117299998,29486.618570820006,53251.79485848001 2026-03-07,15:25:13.000,66,11148783,5884,0,1772897112,13158.923798850003,25333.51084524,53251.77389712001 2026-03-07,15:25:14.000,66,11148851,5884,0,1772897113,13159.011370879998,31794.052588499995,53251.72498728001 2026-03-07,15:25:15.000,66,11148844,5445,0,1772897114,13159.031579809998,25333.454452200007,53251.801845600006 2026-03-07,15:25:16.000,66,11148859,5884,0,1772897115,13159.166306009989,30870.969014999995,53251.86472968 2026-03-07,15:25:17.000,66,11148837,5645,0,1772897116,13159.35492269,26717.713257690004,53251.85774256 2026-03-07,15:25:18.000,66,11148873,6165,0,1772897117,13159.55027567999,28102.021407089997,53251.850755440006 2026-03-07,15:25:19.000,66,11148859,5845,0,1772897118,13159.799519150001,28563.45040776,53251.88569104 2026-03-07,15:25:20.000,66,11148827,5845,0,1772897119,13159.988135829997,35485.21672692,53251.98351072 2026-03-07,15:25:33.000,66,11148809,5884,0,1772897132,13159.994872139992,25793.417233829998,53252.24902128 2026-03-07,15:25:34.000,66,11148852,5485,0,1772897133,13159.806255459996,26716.077859530007,53252.25600840001 2026-03-07,15:25:35.000,66,11148844,5405,0,1772897134,13159.705210809996,23485.553219220004,53252.290944 2026-03-07,15:25:36.000,66,11148854,5485,0,1772897135,13159.59069353999,30868.389033419997,53252.29793112001 2026-03-07,15:25:37.000,66,11148822,5325,0,1772897136,13159.563748299995,27637.751607030004,53252.34684096001 2026-03-07,15:25:38.000,66,11148812,5405,0,1772897137,13159.59742985,31328.950991100006,53252.26299552 2026-03-07,15:25:39.000,66,11148838,5405,0,1772897138,13159.67826557,32251.44948681,53252.30491824001 2026-03-07,15:25:40.000,66,11148849,5725,0,1772897139,13159.786046529996,32712.667013579994,53252.25600840001 2026-03-07,15:25:41.000,66,11148856,5245,0,1772897140,13159.907300109997,26713.645909679995,53252.2210728 2026-03-07,15:25:42.000,66,11148854,5245,0,1772897141,13160.042026310002,29482.19876631,53252.32587960001 2026-03-07,15:25:44.000,66,11148816,5405,0,1772897143,13160.237379299993,27636.391124939997,53252.29793112001 2026-03-07,15:25:45.000,66,11148847,5565,0,1772897144,13160.324951329989,28098.010452119997,53252.33985384 2026-03-07,15:25:46.000,66,11148796,5245,0,1772897145,13160.412523359999,32712.568325760003,53252.38177656 2026-03-07,15:25:47.000,66,11148856,5245,0,1772897146,13160.44620490999,28559.791909289997,53252.353828080006 2026-03-07,15:25:48.000,66,11148788,5445,0,1772897147,13160.459677529994,32712.970126169996,53252.33985384 2026-03-07,15:25:49.000,66,11148839,5805,0,1772897148,13160.419259669994,28560.109120139998,53252.3608152 2026-03-07,15:25:50.000,66,11148831,5884,0,1772897149,13160.365369189989,31328.936892840007,53252.38876368 2026-03-07,15:25:51.000,66,11148830,5365,0,1772897150,13160.324951329989,31790.46458133,53252.451647760005 2026-03-07,15:25:52.000,66,11148786,5365,0,1772897151,13160.244115609989,27637.448494440003,53252.41671216 2026-03-07,15:25:53.000,66,11148802,5165,0,1772897152,13160.156543579993,29483.291381460003,53252.37478944001 2026-03-07,15:25:55.000,66,11148857,5845,0,1772897154,13160.001608450002,30406.043645850004,53252.44466064001 2026-03-07,15:25:56.000,66,11148810,5165,0,1772897155,13159.887091179997,28560.200758830004,53252.43767352 2026-03-07,15:25:57.000,66,11148784,5205,0,1772897156,13159.812991769992,30405.853319340007,53252.451647760005 2026-03-07,15:25:58.000,66,11148858,5445,0,1772897157,13159.738892360001,29944.353827369996,53252.451647760005 2026-03-07,15:25:59.000,66,11148806,5205,0,1772897158,13159.6984745,30405.60659979,53252.40972504 2026-03-07,15:26:00.000,66,11148789,5925,0,1772897159,13159.711947119991,23022.404230829998,53252.47260912001 2026-03-07,15:26:01.000,66,11148867,5725,0,1772897160,13159.765837599996,29482.572370199996,53252.49357048001 2026-03-07,15:26:02.000,66,11148814,5365,0,1772897161,13159.819728080001,33173.969129909994,53252.40972504 2026-03-07,15:26:03.000,66,11148870,5245,0,1772897162,13159.954454279992,32251.012440749997,53252.38876368 2026-03-07,15:26:04.000,66,11148817,6045,0,1772897163,13160.082444170002,29943.68416002,53252.33985384 2026-03-07,15:26:06.000,66,11148853,5605,0,1772897165,13160.459677529994,25790.646925740002,53252.38177656 2026-03-07,15:26:07.000,66,11148822,5285,0,1772897166,13160.580931109995,30866.43642441,53252.30491824001 2026-03-07,15:26:08.000,66,11148808,5485,0,1772897167,13160.72912992999,29020.60058652,53252.283956880005 2026-03-07,15:26:09.000,66,11148833,5725,0,1772897168,13160.870592439991,29020.445505659998,53252.36780232 2026-03-07,15:26:10.000,66,11148810,5245,0,1772897169,13160.91774661,34096.27024998001,53252.39575080001 2026-03-07,15:26:11.000,66,11148857,6045,0,1772897170,13160.937955540001,26713.09607754,53252.38876368 2026-03-07,15:26:12.000,66,11148850,5245,0,1772897171,13160.964900779996,35018.86743350999,53252.41671216 2026-03-07,15:26:13.000,66,11148857,6084,0,1772897172,13160.951428159991,29019.923870040002,53252.45863488 2026-03-07,15:26:14.000,66,11148825,5725,0,1772897173,13160.924482919996,31788.272301899997,53252.40972504 2026-03-07,15:26:15.000,66,11148794,5285,0,1772897174,13160.80996564999,29480.887628130004,53252.37478944001 2026-03-07,15:26:17.000,66,11148853,5884,0,1772897176,13160.58766741999,29480.46468033,53252.47260912001 2026-03-07,15:26:18.000,66,11148836,5165,0,1772897177,13160.48662276999,25327.45564257,53252.50754472 2026-03-07,15:26:19.000,66,11148836,5325,0,1772897178,13160.351896569999,29480.168616869996,53252.4306864 2026-03-07,15:26:20.000,66,11148844,5445,0,1772897179,13160.203697749988,28557.19078032,53252.49357048001 2026-03-07,15:26:21.000,66,11148892,5085,0,1772897180,13160.075707859993,34555.75369077,53252.49357048001 2026-03-07,15:26:22.000,66,11148835,5605,0,1772897181,13159.974663209992,29941.329750599994,53252.500557600004 2026-03-07,15:26:23.000,66,11148845,5805,0,1772897182,13159.887091179997,26249.841352200005,53252.521518960006 2026-03-07,15:26:24.000,66,11148837,5884,0,1772897183,13159.846673319997,30402.660063450006,53252.46562200001 2026-03-07,15:26:25.000,66,11148827,5965,0,1772897184,13159.860145940002,26249.763811769997,53252.402737920005 2026-03-07,15:26:26.000,66,11148877,5325,0,1772897185,13159.893827489992,30402.547277370002,53252.3608152 2026-03-07,15:26:28.000,66,11148888,5525,0,1772897187,13159.914036419992,25326.65909088,53252.38177656 2026-03-07,15:26:29.000,66,11148801,5684,0,1772897188,13159.914036419992,29018.02765407,53252.3608152 2026-03-07,15:26:30.000,66,11148875,5565,0,1772897189,13159.880354870002,30863.637919800007,53252.290944 2026-03-07,15:26:31.000,66,11148851,6084,0,1772897190,13159.826464389997,31786.439528100003,53252.29793112001 2026-03-07,15:26:32.000,66,11148858,5285,0,1772897191,13159.718683430001,26710.69937334,53252.235047040005 2026-03-07,15:26:33.000,66,11148832,5405,0,1772897192,13159.543539369995,29940.660083249997,53252.27696976001 2026-03-07,15:26:34.000,66,11148850,5165,0,1772897193,13159.341450069995,32247.76984095,53252.26299552 2026-03-07,15:26:35.000,66,11148872,5205,0,1772897194,13159.152833389999,30863.489888070006,53252.283956880005 2026-03-07,15:26:36.000,66,11148855,5925,0,1772897195,13158.957480399993,26249.24922528,53252.26998264 2026-03-07,15:26:37.000,66,11148872,5285,0,1772897196,13158.829490509997,30402.201870000004,53252.24902128 2026-03-07,15:26:39.000,66,11148825,5884,0,1772897198,13158.701500620002,30402.349901730006,53252.13722736001 2026-03-07,15:26:40.000,66,11148866,5005,0,1772897199,13158.701500620002,32709.57949464,53252.09530464 2026-03-07,15:26:41.000,66,11148814,5485,0,1772897200,13158.735182169992,25788.214975890005,53251.96254936001 2026-03-07,15:26:42.000,66,11148879,5684,0,1772897201,13158.829490509997,27633.95917509,53251.92062664001 2026-03-07,15:26:43.000,66,11148843,5485,0,1772897202,13158.977689329993,28095.331782719993,53251.94158800001 2026-03-07,15:26:44.000,66,11148814,5285,0,1772897203,13159.132624459999,28095.26834055,53251.997484960004 2026-03-07,15:26:45.000,66,11148800,5165,0,1772897204,13159.32797744999,30863.652018060006,53251.997484960004 2026-03-07,15:26:46.000,66,11148828,5205,0,1772897205,13159.51659413,26710.593636389996,53252.03940768001 2026-03-07,15:26:47.000,66,11148812,5365,0,1772897206,13159.732156049991,27633.268360350005,53251.87870392 2026-03-07,15:26:48.000,66,11148827,5925,0,1772897207,13159.860145940002,30862.982350709994,53251.948575120005 2026-03-07,15:26:50.000,66,11148787,5965,0,1772897209,13159.974663209992,30862.517108130007,53251.95556224 2026-03-07,15:26:51.000,66,11148749,5725,0,1772897210,13159.954454279992,25786.643019900002,53252.01145920001 2026-03-07,15:26:52.000,66,11148830,5525,0,1772897211,13159.880354870002,31323.544308390003,53252.03242056 2026-03-07,15:26:53.000,66,11148836,5205,0,1772897212,13159.765837599996,28093.435566750006,53252.00447208 2026-03-07,15:26:54.000,66,11148861,5845,0,1772897213,13159.65805664,30400.411390980007,53252.01145920001 2026-03-07,15:26:55.000,66,11148798,5165,0,1772897214,13159.46943995999,29016.082094190002,53251.8367812 2026-03-07,15:26:56.000,66,11148846,5245,0,1772897215,13159.33471376,30400.277457510005,53251.89267816001 2026-03-07,15:26:57.000,66,11148868,4805,0,1772897216,13159.199987559994,29938.85550597,53251.87870392 2026-03-07,15:26:58.000,66,11148801,5725,0,1772897217,13159.045052429989,27631.72460088,53251.72498728001 2026-03-07,15:26:59.000,66,11148842,5285,0,1772897218,13158.869908369998,28554.582602220005,53251.82280696001 2026-03-07,15:27:01.000,66,11148848,5445,0,1772897220,13158.586983349996,28554.617847870002,53251.72498728001 2026-03-07,15:27:02.000,66,11148817,5925,0,1772897221,13158.4185756,29938.70042511,53251.66909032 2026-03-07,15:27:03.000,66,11148667,5684,0,1772897222,13158.25690416,31784.374133010002,53251.62018048 2026-03-07,15:27:04.000,66,11148853,5605,0,1772897223,13158.06828747999,27631.484930460007,53251.64812896 2026-03-07,15:27:05.000,66,11148863,5845,0,1772897224,13157.960506519994,23940.02472858,53251.62716760001 2026-03-07,15:27:06.000,66,11148823,5925,0,1772897225,13157.893143419999,30861.177773429998,53251.55030928 2026-03-07,15:27:07.000,66,11148822,5165,0,1772897226,13157.819044009993,28092.512130720002,53251.54332216 2026-03-07,15:27:08.000,66,11148893,6005,0,1772897227,13157.852725559998,28092.38524638,53251.52934792 2026-03-07,15:27:09.000,66,11148792,5245,0,1772897228,13157.960506519994,35936.26940823,53251.466463840006 2026-03-07,15:27:10.000,66,11148855,5565,0,1772897229,13158.14912319999,26246.563506749997,53251.36864416001 2026-03-07,15:27:23.000,66,11148788,5445,0,1772897242,13157.482228510002,29476.044875820007,53251.20095328001 2026-03-07,15:27:24.000,66,11148863,5884,0,1772897243,13157.19256717999,26707.50611745,53251.11710784 2026-03-07,15:27:25.000,66,11148856,5325,0,1772897244,13157.05110466999,36397.000545029994,53251.01928816 2026-03-07,15:27:26.000,66,11148844,5405,0,1772897245,13156.923114779995,29014.390302989996,53250.95640408001 2026-03-07,15:27:27.000,66,11148853,5645,0,1772897246,13156.87596061,28552.926056669996,53250.942429840004 2026-03-07,15:27:28.000,66,11148814,5165,0,1772897247,13156.882696919994,31782.717587460007,53250.86557152001 2026-03-07,15:27:29.000,66,11148876,5165,0,1772897248,13157.003950499995,34089.70750995001,53250.80967456 2026-03-07,15:27:30.000,66,11148845,5925,0,1772897249,13157.125204079995,29475.607829760003,53250.81666168001 2026-03-07,15:27:31.000,66,11148836,5085,0,1772897250,13157.286875519996,31782.689390939995,53250.774738960004 2026-03-07,15:27:32.000,66,11148812,5285,0,1772897251,13157.697790429993,29014.242271259995,53251.08915936 2026-03-07,15:27:34.000,66,11148859,5605,0,1772897253,13157.839252939993,31782.689390939995,53250.655957920004 2026-03-07,15:27:35.000,66,11148864,5485,0,1772897254,13158.00766068999,28091.447712089997,53250.64897080001 2026-03-07,15:27:36.000,66,11148826,5605,0,1772897255,13158.07502379,29014.256369519993,53250.63499656 2026-03-07,15:27:37.000,66,11148851,5925,0,1772897256,13158.07502379,31321.218095489996,53250.69788064001 2026-03-07,15:27:38.000,66,11148862,5245,0,1772897257,13158.05481486,28091.398368180002,53250.607048080004 2026-03-07,15:27:39.000,66,11148891,5565,0,1772897258,13157.926824969989,31321.232193749995,53250.655957920004 2026-03-07,15:27:40.000,66,11148917,5965,0,1772897259,13157.866198179989,28552.679337120004,53250.62102232001 2026-03-07,15:27:41.000,66,11148817,5565,0,1772897260,13157.670845189998,25322.831413289998,53250.53717688 2026-03-07,15:27:42.000,66,11148868,5365,0,1772897261,13157.455283269992,32243.850524669993,53250.46730568 2026-03-07,15:27:43.000,66,11148827,5965,0,1772897262,13157.266666589996,29936.825356529996,53250.45333144001 2026-03-07,15:27:45.000,66,11148839,5925,0,1772897264,13156.815333819999,31782.47791704,53250.390447360005 2026-03-07,15:27:46.000,66,11148837,5925,0,1772897265,13156.552617729998,27629.779041,53250.35551176 2026-03-07,15:27:47.000,66,11148830,5285,0,1772897266,13156.357264739992,30859.598768309996,53250.25769208 2026-03-07,15:27:48.000,66,11148821,5925,0,1772897267,13156.209065919997,27168.364138589997,53250.20878224 2026-03-07,15:27:49.000,66,11148872,5165,0,1772897268,13156.134966509992,29475.417503250006,53250.271666320004 2026-03-07,15:27:50.000,66,11148828,5485,0,1772897269,13156.134966509992,23015.700508199996,53250.20179512 2026-03-07,15:27:51.000,66,11148883,6084,0,1772897270,13156.182120680001,27168.364138589997,53250.13192392 2026-03-07,15:27:52.000,66,11148849,5725,0,1772897271,13156.343792120002,29475.3117663,53250.14589816001 2026-03-07,15:27:53.000,66,11148871,5925,0,1772897272,13156.512199869998,29475.255373260006,53250.11096256 2026-03-07,15:27:54.000,66,11148848,5285,0,1772897273,13156.714289169999,31320.830393340002,53250.06205272 2026-03-07,15:27:56.000,66,11148846,5205,0,1772897275,13157.064577289995,34550.544383700006,53250.07602696001 2026-03-07,15:27:57.000,66,11148863,5725,0,1772897276,13157.1386767,31320.604821179993,53249.957245920006 2026-03-07,15:27:58.000,66,11148859,5605,0,1772897277,13157.17235824999,32243.357085569995,53250.006155760006 2026-03-07,15:27:59.000,66,11148870,5245,0,1772897278,13157.11173145999,29013.459817830008,53249.985194400004 2026-03-07,15:28:00.000,66,11148829,5805,0,1772897279,13156.97700526,29013.38932653,53249.985194400004 2026-03-07,15:28:01.000,66,11148876,5365,0,1772897280,13156.74797071999,28552.030817160005,53249.90833608001 2026-03-07,15:28:02.000,66,11148810,5405,0,1772897281,13156.404418910002,28552.016718900006,53249.92231032 2026-03-07,15:28:03.000,66,11148793,5845,0,1772897282,13156.04065817,27167.786109930006,53249.88038760001 2026-03-07,15:28:04.000,66,11148881,5565,0,1772897283,13155.596061709999,28090.587718230003,53249.7755808 2026-03-07,15:28:05.000,66,11148843,5765,0,1772897284,13155.239037279993,29936.205033089995,53249.719683840005 2026-03-07,15:28:07.000,66,11148816,5525,0,1772897286,13154.65971462,26706.37825665,53249.68474824 2026-03-07,15:28:08.000,66,11148880,5085,0,1772897287,13154.49804318,26706.413502299998,53249.62885128 2026-03-07,15:28:09.000,66,11148805,5725,0,1772897288,13154.45088900999,29013.473916090006,53249.600902800004 2026-03-07,15:28:10.000,66,11148868,5285,0,1772897289,13154.524988419995,30397.739770710003,53249.600902800004 2026-03-07,15:28:11.000,66,11148842,5325,0,1772897290,13154.69339616999,26706.688418370002,53249.47513464001 2026-03-07,15:28:12.000,66,11148873,5605,0,1772897291,13155.030211669997,35012.05797393,53249.454173280006 2026-03-07,15:28:13.000,66,11148870,5485,0,1772897292,13155.387236099989,35012.09321958,53249.42622480001 2026-03-07,15:28:14.000,66,11148837,5565,0,1772897293,13155.764469459995,26706.942187049994,53249.433211920004 2026-03-07,15:28:15.000,66,11148822,5285,0,1772897294,13156.148439129996,34089.55242909001,53249.48910888 2026-03-07,15:28:16.000,66,11148869,5565,0,1772897295,13156.491990939998,27629.997564029996,53249.47513464001 2026-03-07,15:28:18.000,66,11148675,5965,0,1772897297,13156.91637847,30859.986470460004,53249.42622480001 2026-03-07,15:28:19.000,66,11148873,5805,0,1772897298,13156.90964215999,23016.074112090006,53249.3912892 2026-03-07,15:28:20.000,66,11148824,5165,0,1772897299,13156.801861199994,29475.748812360005,53249.4611604 2026-03-07,15:28:21.000,66,11148821,5405,0,1772897300,13156.606508209989,31321.436618520005,53249.52404448001 2026-03-07,15:28:22.000,66,11148858,5325,0,1772897301,13156.343792120002,34089.79209951,53249.49609600001 2026-03-07,15:28:23.000,66,11148843,5565,0,1772897302,13155.986767689996,29475.65012454,53249.503083120006 2026-03-07,15:28:24.000,66,11148832,5285,0,1772897303,13155.61627064,21631.674324000007,53249.46814752 2026-03-07,15:28:25.000,66,11148876,5285,0,1772897304,13155.265982520003,32705.328869250006,53249.433211920004 2026-03-07,15:28:26.000,66,11148834,5325,0,1772897305,13154.942639640001,27629.764942740003,53249.41923768 2026-03-07,15:28:27.000,66,11148825,5645,0,1772897306,13154.686659859995,27168.272499900006,53249.335392240006 2026-03-07,15:28:29.000,66,11148833,5845,0,1772897308,13154.383525909994,29475.072095879994,53249.321418 2026-03-07,15:28:30.000,66,11148891,5565,0,1772897309,13154.363316979994,29013.607849559994,53249.18866272001 2026-03-07,15:28:31.000,66,11148831,5884,0,1772897310,13154.464361629995,31782.097264020005,53249.24455968 2026-03-07,15:28:32.000,66,11148836,5285,0,1772897311,13154.585615209995,29013.643095210005,53249.25853392001 2026-03-07,15:28:33.000,66,11148876,5445,0,1772897312,13154.868540229996,32243.589706860002,53249.22359832 2026-03-07,15:28:34.000,66,11148836,5165,0,1772897313,13155.097574769992,33627.85556148,53249.20962408001 2026-03-07,15:28:35.000,66,11148827,5925,0,1772897314,13155.420917649993,32243.77298424,53249.1816756 2026-03-07,15:28:36.000,66,11148742,5525,0,1772897315,13155.71731529,31321.01367072,53249.08385592 2026-03-07,15:28:37.000,66,11148842,5405,0,1772897316,13156.033921859991,30398.2543572,53249.146740000004 2026-03-07,15:28:38.000,66,11148861,5605,0,1772897317,13156.262956400002,27168.448728150004,53249.13975288001 2026-03-07,15:28:40.000,66,11148836,5245,0,1772897319,13156.525672489988,29475.530289329996,53249.22359832 2026-03-07,15:28:41.000,66,11148795,5645,0,1772897320,13156.465045700003,31321.196948099998,53249.20263696 2026-03-07,15:28:42.000,66,11148884,5245,0,1772897321,13156.310110569997,27168.49102293,53249.10481728 2026-03-07,15:28:43.000,66,11148833,5605,0,1772897322,13156.148439129996,31782.597752250003,53249.12577864 2026-03-07,15:28:44.000,66,11148814,5285,0,1772897323,13155.87898673,33166.82131209,53249.048920320005 2026-03-07,15:28:45.000,66,11148847,5565,0,1772897324,13155.555643849999,27629.856581429995,53249.18866272001 2026-03-07,15:28:46.000,66,11148810,5285,0,1772897325,13155.185146800002,32705.342967510005,53249.22359832 2026-03-07,15:28:47.000,66,11148811,5684,0,1772897326,13154.82138606,29475.354061079997,53249.19564984 2026-03-07,15:28:48.000,66,11148858,5245,0,1772897327,13154.59235151999,27629.78609013,53249.10481728 2026-03-07,15:28:49.000,66,11148826,5285,0,1772897328,13154.343108049994,27168.392335109995,53249.08385592 2026-03-07,15:28:51.000,66,11148775,5965,0,1772897330,13154.174700299998,27168.441679020005,53249.04193320001 2026-03-07,15:28:52.000,66,11148850,5325,0,1772897331,13154.221854469994,23477.192951040008,53249.04193320001 2026-03-07,15:28:53.000,66,11148864,5125,0,1772897332,13154.316162809999,32244.019703790007,53248.9371264 2026-03-07,15:28:54.000,66,11148860,5445,0,1772897333,13154.47783425,34089.672264299996,53248.97206200001 2026-03-07,15:28:55.000,66,11148832,5205,0,1772897334,13154.67992355,33166.94819643001,53248.92315216001 2026-03-07,15:28:56.000,66,11148796,5245,0,1772897335,13154.895485469991,29475.741763230006,53248.881229440005 2026-03-07,15:28:57.000,66,11148766,5725,0,1772897336,13155.144728940002,28091.652136859993,53248.83930672 2026-03-07,15:28:58.000,66,11148785,5565,0,1772897337,13155.313136689998,28553.116383180008,53248.85328096001 2026-03-07,15:28:59.000,66,11148865,5845,0,1772897338,13155.461335509994,33628.757850120004,53248.80437112001 2026-03-07,15:29:00.000,66,11148821,5645,0,1772897339,13155.60953432999,26707.647100050002,53248.83930672 2026-03-07,15:29:02.000,66,11148814,5285,0,1772897341,13155.643215879994,34551.87666927,53248.89520368 2026-03-07,15:29:03.000,66,11148821,5765,0,1772897342,13155.63647957,27630.822312239994,53248.881229440005 2026-03-07,15:29:04.000,66,11148827,5725,0,1772897343,13155.555643849999,33629.230141830005,53248.9371264 2026-03-07,15:29:05.000,66,11148821,5684,0,1772897344,13155.474808129999,29476.693395780007,53248.92315216001 2026-03-07,15:29:06.000,66,11148797,6245,0,1772897345,13155.353554549998,33168.188843309996,53248.85328096001 2026-03-07,15:29:07.000,66,11148876,5684,0,1772897346,13155.259246209993,29015.504065529996,53248.98603624 2026-03-07,15:29:08.000,66,11148855,5605,0,1772897347,13155.164937870002,30861.234166470007,53248.89520368 2026-03-07,15:29:09.000,66,11148825,5485,0,1772897348,13155.070629529997,29477.06699967,53248.88821656 2026-03-07,15:29:10.000,66,11148860,5365,0,1772897349,13154.956112259992,34552.800105300004,53248.87424232001 2026-03-07,15:29:11.000,66,11148893,5765,0,1772897350,13154.969584879997,27631.668207840004,53248.9371264 2026-03-07,15:29:13.000,66,11148831,5765,0,1772897352,13154.868540229996,35476.00351400999,53248.85328096001 2026-03-07,15:29:14.000,66,11148798,5285,0,1772897353,13154.848331299996,28093.33687893,53248.80437112001 2026-03-07,15:29:15.000,66,11148817,5845,0,1772897354,13154.787704509996,32246.148541050003,53248.783409760006 2026-03-07,15:29:16.000,66,11148808,5365,0,1772897355,13154.787704509996,31784.846424720003,53248.73449992001 2026-03-07,15:29:17.000,66,11148855,5925,0,1772897356,13154.7809682,27632.098204769994,53248.77642264001 2026-03-07,15:29:18.000,66,11148829,5925,0,1772897357,13154.787704509996,26247.931037970004,53248.76943552 2026-03-07,15:29:19.000,66,11148832,5365,0,1772897358,13154.908958089996,29477.983386570006,53248.762448400004 2026-03-07,15:29:20.000,66,11148758,5325,0,1772897359,13154.902221780001,26248.12136448,53248.81834536 2026-03-07,15:29:21.000,66,11148768,5365,0,1772897360,13154.962848570001,24863.940099419997,53248.82533248001 2026-03-07,15:29:22.000,66,11148813,5884,0,1772897361,13154.976321189992,27171.20493798,53248.811358240004 2026-03-07,15:29:35.000,66,11148823,6045,0,1772897374,13154.956112259992,30864.81512451,53248.622706 2026-03-07,15:29:36.000,66,11148815,5845,0,1772897375,13154.969584879997,29942.013516210005,53248.51789920001 2026-03-07,15:29:37.000,66,11148773,5884,0,1772897376,13154.989793809997,31326.335763869996,53248.67860296 2026-03-07,15:29:38.000,66,11148815,5805,0,1772897377,13155.023475360002,31326.476746469998,53248.545847680005 2026-03-07,15:29:39.000,66,11148790,5325,0,1772897378,13154.996530119992,27635.05883937,53248.67860296 2026-03-07,15:29:40.000,66,11148853,5645,0,1772897379,13155.010002739997,33633.77683068,53248.56680904001 2026-03-07,15:29:41.000,66,11148808,5205,0,1772897380,13155.016739049992,31788.08197539,53248.56680904001 2026-03-07,15:29:42.000,66,11148685,6005,0,1772897381,13154.976321189992,26712.29952585,53248.545847680005 2026-03-07,15:29:43.000,66,11148815,5765,0,1772897382,13154.908958089996,28096.664068290003,53248.55982192 2026-03-07,15:29:44.000,66,11148799,5845,0,1772897383,13154.828122369996,23943.803062260005,53248.55982192 2026-03-07,15:29:46.000,66,11148810,5445,0,1772897385,13154.63276937999,23020.92391353,53248.5528348 2026-03-07,15:29:47.000,66,11148855,5765,0,1772897386,13154.57214258999,26250.990360390002,53248.58078328 2026-03-07,15:29:48.000,66,11148845,5765,0,1772897387,13154.47783425,34556.82515853,53248.51789920001 2026-03-07,15:29:49.000,66,11148827,5645,0,1772897388,13154.484570559995,31326.808055579997,53248.50392496 2026-03-07,15:29:50.000,66,11148845,6005,0,1772897389,13154.45762532,32711.088008460007,53248.57379616 2026-03-07,15:29:51.000,66,11148786,5365,0,1772897390,13154.51825211,26250.99740952,53248.53187344 2026-03-07,15:29:52.000,66,11148814,5525,0,1772897391,13154.51151579999,32711.116204980004,53248.56680904001 2026-03-07,15:29:53.000,66,11148819,5765,0,1772897392,13154.545197349995,29942.478758790006,53248.475976480004 2026-03-07,15:29:54.000,66,11148865,5605,0,1772897393,13154.63276937999,31788.307547549994,53248.545847680005 2026-03-07,15:29:55.000,66,11148795,5765,0,1772897394,13154.666450929995,33172.693237379994,53248.48995072001 2026-03-07,15:30:08.000,66,11148790,5405,0,1772897407,13154.646241999995,30866.189704860008,53248.31527272 2026-03-07,15:30:09.000,66,11148838,5445,0,1772897408,13154.53846104,31327.527066840004,53248.40610528 2026-03-07,15:30:10.000,66,11148830,5365,0,1772897409,13154.484570559995,35941.96510527001,53248.35719544 2026-03-07,15:30:11.000,66,11148856,5205,0,1772897410,13154.376789599999,26713.166568839995,53248.42007952001 2026-03-07,15:30:12.000,66,11148796,5445,0,1772897411,13154.37005328999,26713.152470579997,53248.24540152 2026-03-07,15:30:13.000,66,11148804,5245,0,1772897412,13154.363316979994,27174.57442212,53248.280337120006 2026-03-07,15:30:14.000,66,11148821,5965,0,1772897413,13154.295953879999,32250.441461220005,53248.33623408 2026-03-07,15:30:15.000,66,11148829,6005,0,1772897414,13154.255536019999,28558.917817170004,53248.28732424 2026-03-07,15:30:16.000,66,11148831,5405,0,1772897415,13154.235327089998,32250.476706870002,53248.27335000001 2026-03-07,15:30:17.000,66,11148855,5725,0,1772897416,13154.45088900999,29943.33170352,53248.622706 2026-03-07,15:30:19.000,66,11148833,5805,0,1772897418,13154.295953879999,28097.615700840004,53248.15456896001 2026-03-07,15:30:20.000,66,11148843,5725,0,1772897419,13154.255536019999,28097.636848230002,53248.17553032 2026-03-07,15:30:21.000,66,11148826,5605,0,1772897420,13154.282481259994,29482.135324140007,53248.210465920005 2026-03-07,15:30:22.000,66,11148835,5684,0,1772897421,13154.262272329994,29020.854355200005,53248.13360760001 2026-03-07,15:30:23.000,66,11148809,5725,0,1772897422,13154.248799709989,35019.649886939995,53248.20347880001 2026-03-07,15:30:24.000,66,11148813,5684,0,1772897423,13154.147755059988,29943.902683049993,53248.210465920005 2026-03-07,15:30:25.000,66,11148821,5684,0,1772897424,13154.060183029993,29021.07287823,53248.07771064 2026-03-07,15:30:26.000,66,11148809,5565,0,1772897425,13154.013028859998,32251.28735682,53248.12662048 2026-03-07,15:30:27.000,66,11148859,5645,0,1772897426,13153.979347309993,27175.51900554,53248.07072352 2026-03-07,15:30:28.000,66,11148802,5405,0,1772897427,13153.891775279997,28559.954039279997,53248.00085232 2026-03-07,15:30:30.000,66,11148825,6045,0,1772897429,13153.770521699997,31790.196714389996,53248.06373640001 2026-03-07,15:30:31.000,66,11148837,5725,0,1772897430,13153.730103839996,27637.244069670007,53248.0288008 2026-03-07,15:30:32.000,66,11148840,5285,0,1772897431,13153.682949670001,31790.30950047,53248.098672 2026-03-07,15:30:33.000,66,11148832,5405,0,1772897432,13153.669477049996,34097.60958468,53248.06373640001 2026-03-07,15:30:34.000,66,11148822,5205,0,1772897433,13153.635795499991,29944.706283870008,53247.96591672001 2026-03-07,15:30:35.000,66,11148788,5525,0,1772897434,13153.60211395,31790.48572872,53248.098672 2026-03-07,15:30:36.000,66,11148845,6005,0,1772897435,13153.60211395,27637.554231390008,53248.042775040005 2026-03-07,15:30:37.000,66,11148819,5645,0,1772897436,13153.575168709991,26253.23903286,53248.05674928 2026-03-07,15:30:38.000,66,11148850,5365,0,1772897437,13153.55495977999,30867.782808239994,53247.993865200006 2026-03-07,15:30:39.000,66,11148785,5805,0,1772897438,13153.507805609996,29483.531051879996,53247.93796824001 2026-03-07,15:30:41.000,66,11148845,6005,0,1772897440,13153.426969889995,28560.71534532,53247.8541228 2026-03-07,15:30:42.000,66,11148813,5925,0,1772897441,13153.366343099995,33636.72336702001,53247.86809704001 2026-03-07,15:30:43.000,66,11148801,5725,0,1772897442,13153.37307940999,33636.864349619995,53247.875084160005 2026-03-07,15:30:44.000,66,11148838,5205,0,1772897443,13153.33266154999,34098.384988980004,53247.756303120004 2026-03-07,15:30:45.000,66,11148838,5485,0,1772897444,13153.25856214,28561.05370356,53247.826174320006 2026-03-07,15:30:46.000,66,11148821,5925,0,1772897445,13153.17099010999,30868.311492990004,53247.826174320006 2026-03-07,15:30:47.000,66,11148857,5965,0,1772897446,13153.117099629999,28561.20878442,53247.777264480006 2026-03-07,15:30:48.000,66,11148877,5725,0,1772897447,13153.083418079994,25331.255123640003,53247.69341904 2026-03-07,15:30:49.000,66,11148864,5245,0,1772897448,13153.069945459989,30868.755588180007,53247.73534176 2026-03-07,15:30:50.000,66,11148807,5725,0,1772897449,13153.049736529989,29023.095978540005,53247.70040616001 2026-03-07,15:30:52.000,66,11148822,5365,0,1772897451,13153.029527599989,33637.90057173,53247.67245768 2026-03-07,15:30:53.000,66,11148834,5245,0,1772897452,13153.029527599989,29484.92677962,53247.70040616001 2026-03-07,15:30:54.000,66,11148887,5765,0,1772897453,13153.043000219994,26254.888529279997,53247.67944480001 2026-03-07,15:30:55.000,66,11148818,5365,0,1772897454,13153.103627009994,28100.8723989,53247.56765088 2026-03-07,15:30:56.000,66,11148872,5365,0,1772897455,13153.022791289994,29485.314481769994,53247.6445092 2026-03-07,15:30:57.000,66,11148810,5445,0,1772897456,13153.022791289994,36407.32047135,53247.66547056 2026-03-07,15:30:58.000,66,11148795,5725,0,1772897457,13152.975637119998,27639.668970390005,53247.63053496001 2026-03-07,15:30:59.000,66,11148859,6005,0,1772897458,13153.009318669989,31331.439333989998,53247.56765088 2026-03-07,15:31:00.000,66,11148810,5405,0,1772897459,13152.982373429993,24871.073818980003,53247.56066376001 2026-03-07,15:31:01.000,66,11148872,5285,0,1772897460,13152.921746639993,28562.886477360007,53247.59559936 2026-03-07,15:31:03.000,66,11148901,6005,0,1772897462,13152.874592469998,24871.42627548,53247.5047668 2026-03-07,15:31:04.000,66,11148840,5365,0,1772897463,13152.780284129993,31332.017362650004,53247.51874104 2026-03-07,15:31:05.000,66,11148856,5485,0,1772897464,13152.719657339992,30409.265098260003,53247.38598576 2026-03-07,15:31:06.000,66,11148882,5565,0,1772897465,13152.706184720002,27179.135209230008,53247.43489560001 2026-03-07,15:31:07.000,66,11148855,5765,0,1772897466,13152.605140070002,30870.940818479998,53247.40694712 2026-03-07,15:31:08.000,66,11148792,5365,0,1772897467,13152.537776969992,29025.203668410002,53247.39297288001 2026-03-07,15:31:09.000,66,11148829,5645,0,1772897468,13152.517568039992,31332.69407913,53247.38598576 2026-03-07,15:31:10.000,66,11148842,5245,0,1772897469,13152.537776969992,28102.585337490003,53247.33707592 2026-03-07,15:31:11.000,66,11148832,5565,0,1772897470,13152.477150179991,28564.162369890008,53247.35803728 2026-03-07,15:31:12.000,66,11148831,5765,0,1772897471,13152.456941249991,30871.525896270003,53247.37899864 2026-03-07,15:31:14.000,66,11148867,5965,0,1772897473,13152.544513280001,27180.150283950003,53247.3300888 2026-03-07,15:31:15.000,66,11148819,5684,0,1772897474,13152.591667449997,29487.6477438,53247.372011520005 2026-03-07,15:31:16.000,66,11148809,6084,0,1772897475,13152.659030549992,30410.73836643,53247.323101680005 2026-03-07,15:31:17.000,66,11148872,5405,0,1772897476,13152.685975790002,30872.35769361,53247.43489560001 2026-03-07,15:31:18.000,66,11148855,5845,0,1772897477,13152.766811510002,30872.576216639995,53247.372011520005 2026-03-07,15:31:19.000,66,11148853,5805,0,1772897478,13152.834174609998,24873.533965349998,53247.35803728 2026-03-07,15:31:20.000,66,11148900,5205,0,1772897479,13152.901537709993,29949.92264007,53247.35105016 2026-03-07,15:31:21.000,66,11148869,5765,0,1772897480,13152.915010329998,29488.59937635,53247.35803728 2026-03-07,15:31:22.000,66,11148879,5645,0,1772897481,13152.935219259998,29027.30430915,53247.29515320001 2026-03-07,15:31:23.000,66,11148863,5565,0,1772897482,13152.962164499993,29027.360702189995,53247.33707592 2026-03-07,15:31:25.000,66,11148903,6005,0,1772897484,13152.989109739989,30412.0001607,53247.33707592 2026-03-07,15:31:26.000,66,11148845,5925,0,1772897485,13152.941955569993,29027.734306080005,53247.39297288001 2026-03-07,15:31:27.000,66,11148878,5285,0,1772897486,13153.029527599989,35027.15016126,53247.23226912 2026-03-07,15:31:28.000,66,11148864,5325,0,1772897487,13152.989109739989,32719.765487490004,53247.37899864 2026-03-07,15:31:29.000,66,11148911,5725,0,1772897488,13153.022791289994,33181.377765540004,53247.2602176 2026-03-07,15:31:30.000,66,11148870,5405,0,1772897489,13152.989109739989,27643.694023620003,53247.36502440001 2026-03-07,15:31:31.000,66,11148846,5245,0,1772897490,13153.009318669989,24413.402004600008,53247.33707592 2026-03-07,15:31:32.000,66,11148848,5405,0,1772897491,13153.083418079994,27643.856153610002,53247.323101680005 2026-03-07,15:31:33.000,66,11148836,5205,0,1772897492,13153.157517489999,32720.174337029996,53247.302140320004 2026-03-07,15:31:34.000,66,11148845,5765,0,1772897493,13153.204671659994,27643.905497519998,53247.3300888 2026-03-07,15:31:36.000,66,11148853,5925,0,1772897495,13153.325925239995,29028.43216995,53247.40694712 2026-03-07,15:31:37.000,66,11148834,5525,0,1772897496,13153.426969889995,31797.415023509995,53247.34406304001 2026-03-07,15:31:38.000,66,11148895,5965,0,1772897497,13153.49433298999,31335.993071970006,53247.36502440001 2026-03-07,15:31:39.000,66,11148840,5245,0,1772897498,13153.595377639991,29490.06559539,53247.44886984 2026-03-07,15:31:40.000,66,11148867,5645,0,1772897499,13153.629059189996,29490.093791909996,53247.490792560006 2026-03-07,15:31:41.000,66,11148863,6005,0,1772897500,13153.730103839996,30413.106874110003,53247.420921360004 2026-03-07,15:31:42.000,66,11148870,5325,0,1772897501,13153.790730629997,25336.73934678,53247.5047668 2026-03-07,15:31:43.000,66,11148841,5405,0,1772897502,13153.837884799992,28567.214643180007,53247.40694712 2026-03-07,15:31:44.000,66,11148820,5205,0,1772897503,13153.871566349997,28105.764495120005,53247.490792560006 2026-03-07,15:31:45.000,66,11148856,5245,0,1772897504,13153.885038970002,32259.196480679995,53247.48380544001 2026-03-07,15:31:47.000,66,11148875,5965,0,1772897506,13153.837884799992,25798.457361780005,53247.52572816 2026-03-07,15:31:48.000,66,11148854,5485,0,1772897507,13153.837884799992,34105.30723464,53247.539702400005 2026-03-07,15:31:49.000,66,11148822,5325,0,1772897508,13153.783994320002,29029.010198610005,53247.66547056 2026-03-07,15:31:50.000,66,11148821,5565,0,1772897509,13153.763785390001,27644.589263129994,53247.70040616001 2026-03-07,15:31:51.000,66,11148854,5044,0,1772897510,13153.736840149992,28106.201541179995,53247.70040616001 2026-03-07,15:31:52.000,66,11148830,5245,0,1772897511,13153.723367530001,23029.90450515,53247.65149632001 2026-03-07,15:31:53.000,66,11148853,5884,0,1772897512,13153.723367530001,27644.807786160003,53247.658483440006 2026-03-07,15:31:54.000,66,11148815,5645,0,1772897513,13153.757049079992,27183.406982009998,53247.637522080004 2026-03-07,15:31:55.000,66,11148890,5085,0,1772897514,13153.831148489997,25799.00719392,53247.63053496001 2026-03-07,15:31:56.000,66,11148859,5765,0,1772897515,13153.905247900002,26260.506685889995,53247.61656072 2026-03-07,15:31:58.000,66,11148825,6084,0,1772897517,13153.952402069997,32259.94368846,53247.609573600006 2026-03-07,15:31:59.000,66,11148899,5565,0,1772897518,13154.066919340003,27645.01926006,53247.609573600006 2026-03-07,15:32:00.000,66,11148909,5525,0,1772897519,13154.060183029993,29029.517735970003,53247.62354784 2026-03-07,15:32:01.000,66,11148831,5925,0,1772897520,13154.114073509998,28106.61039072,53247.777264480006 2026-03-07,15:32:02.000,66,11148817,5805,0,1772897521,13154.181436609993,29952.657702509998,53247.76329024 2026-03-07,15:32:03.000,66,11148839,5725,0,1772897522,13154.269008639989,27183.85812633,53247.777264480006 2026-03-07,15:32:04.000,66,11148803,5805,0,1772897523,13154.322899119994,28106.878257660006,53247.8890584 2026-03-07,15:32:05.000,66,11148821,5845,0,1772897524,13154.376789599999,34106.3082111,53247.86110992 2026-03-07,15:32:06.000,66,11148799,5765,0,1772897525,13154.403734839994,27183.985010670003,53247.90303264 2026-03-07,15:32:07.000,66,11148826,5365,0,1772897526,13154.484570559995,32260.4230293,53247.83316144 2026-03-07,15:32:20.000,66,11148899,5645,0,1772897539,13154.969584879997,40106.612256659995,53248.098672 2026-03-07,15:32:21.000,66,11148850,5965,0,1772897540,13154.996530119992,26261.782578419996,53248.112646240006 2026-03-07,15:32:22.000,66,11148838,5445,0,1772897541,13155.043684290002,29030.737235459994,53248.22444016 2026-03-07,15:32:23.000,66,11148845,5725,0,1772897542,13155.057156909992,29953.76441592,53248.26636288 2026-03-07,15:32:24.000,66,11148859,5845,0,1772897543,13155.090838459997,28569.258890879995,53248.22444016 2026-03-07,15:32:25.000,66,11148816,5245,0,1772897544,13155.111047389997,26261.860118850003,53248.210465920005 2026-03-07,15:32:26.000,66,11148838,5285,0,1772897545,13155.151465249997,27184.887299309994,53248.25238864001 2026-03-07,15:32:27.000,66,11148831,5445,0,1772897546,13155.151465249997,34568.801630400005,53248.25238864001 2026-03-07,15:32:28.000,66,11148849,5565,0,1772897547,13155.158201559992,25338.889331430008,53248.25238864001 2026-03-07,15:32:29.000,66,11148821,5925,0,1772897548,13155.259246209993,34107.302138429994,53248.67161584 2026-03-07,15:32:31.000,66,11148823,5884,0,1772897550,13155.043684290002,28569.37872609,53248.378156800005 2026-03-07,15:32:32.000,66,11148836,5405,0,1772897551,13155.003266430002,26723.37370908,53248.38514392 2026-03-07,15:32:33.000,66,11148831,5684,0,1772897552,13154.956112259992,23954.397904650003,53248.42007952001 2026-03-07,15:32:34.000,66,11148813,5845,0,1772897553,13154.935903329992,33184.31020362,53248.43405376 2026-03-07,15:32:35.000,66,11148807,5884,0,1772897554,13154.882012850001,27184.894348439993,53248.52488632 2026-03-07,15:32:36.000,66,11148793,5805,0,1772897555,13154.868540229996,29030.807726760002,53248.53187344 2026-03-07,15:32:37.000,66,11148839,5525,0,1772897556,13154.888749159996,25800.402921660003,53248.52488632 2026-03-07,15:32:38.000,66,11148867,5884,0,1772897557,13154.915694399991,29953.856054610005,53248.46200224 2026-03-07,15:32:39.000,66,11148844,5325,0,1772897558,13154.929167019996,31799.818776839995,53248.52488632 2026-03-07,15:32:40.000,66,11148827,5605,0,1772897559,13154.956112259992,30415.355546580002,53248.4829636 2026-03-07,15:32:42.000,66,11148825,6124,0,1772897561,13155.043684290002,26261.88831537,53248.46200224 2026-03-07,15:32:43.000,66,11148849,5965,0,1772897562,13155.097574769992,29030.857070669997,53248.53886056001 2026-03-07,15:32:44.000,66,11148841,5485,0,1772897563,13155.164937870002,28107.872184990003,53248.58777040001 2026-03-07,15:32:45.000,66,11148882,4965,0,1772897564,13155.185146800002,29953.91949678,53248.51091208 2026-03-07,15:32:46.000,66,11148861,5845,0,1772897565,13155.212092039998,31338.403874430005,53248.545847680005 2026-03-07,15:32:47.000,66,11148849,5725,0,1772897566,13155.279455139993,29953.91949678,53248.52488632 2026-03-07,15:32:48.000,66,11148862,5285,0,1772897567,13155.265982520003,27646.478429969997,53248.53187344 2026-03-07,15:32:49.000,66,11148888,5445,0,1772897568,13155.232300969998,36876.39777806999,53248.58078328 2026-03-07,15:32:50.000,66,11148841,5805,0,1772897569,13155.212092039998,30877.024217669998,53248.622706 2026-03-07,15:32:51.000,66,11148835,6005,0,1772897570,13155.158201559992,26262.078641879998,53248.58078328 2026-03-07,15:32:53.000,66,11148846,5565,0,1772897572,13155.218828349993,29031.15313413,53248.622706 2026-03-07,15:32:54.000,66,11148834,5605,0,1772897573,13155.151465249997,29031.15313413,53248.68559008001 2026-03-07,15:32:55.000,66,11148855,5684,0,1772897574,13155.144728940002,27646.59121605,53248.65764160001 2026-03-07,15:32:56.000,66,11148825,5684,0,1772897575,13155.212092039998,30877.14405288,53248.58777040001 2026-03-07,15:32:57.000,66,11148839,5725,0,1772897576,13155.252509899998,31338.502562249996,53248.615718880006 2026-03-07,15:32:58.000,66,11148867,5725,0,1772897577,13155.340081929993,32722.895301209996,53248.762448400004 2026-03-07,15:32:59.000,66,11148811,5445,0,1772897578,13155.326609309988,29031.054446309994,53248.63668024001 2026-03-07,15:33:00.000,66,11148818,5405,0,1772897579,13155.441126579994,29954.004086340006,53248.39911816001 2026-03-07,15:33:01.000,66,11148805,5605,0,1772897580,13155.454599199998,25800.558002520003,53248.48995072001 2026-03-07,15:33:02.000,66,11148823,5565,0,1772897581,13155.515225989999,31338.516660509995,53248.4130924 2026-03-07,15:33:04.000,66,11148831,5925,0,1772897583,13155.63647957,29031.061495439993,53248.58078328 2026-03-07,15:33:05.000,66,11148845,5805,0,1772897584,13155.663424809994,28108.154150190006,53248.56680904001 2026-03-07,15:33:06.000,66,11148778,5485,0,1772897585,13155.643215879994,29492.737215660003,53248.594757520004 2026-03-07,15:33:07.000,66,11148793,5645,0,1772897586,13155.62974325999,26723.84600079,53248.65764160001 2026-03-07,15:33:08.000,66,11148842,5325,0,1772897587,13155.643215879994,28569.808723020004,53248.68559008001 2026-03-07,15:33:09.000,66,11148807,5805,0,1772897588,13155.575852779999,28569.82987041,53248.643667360004 2026-03-07,15:33:10.000,66,11148882,5405,0,1772897589,13155.434390269998,32723.226610319995,53248.762448400004 2026-03-07,15:33:11.000,66,11148844,5285,0,1772897590,13155.367027169988,35492.27995518,53248.797384 2026-03-07,15:33:12.000,66,11148859,5925,0,1772897591,13155.346818239988,32261.776462259993,53248.79039688 2026-03-07,15:33:13.000,66,11148810,5205,0,1772897592,13155.319872999993,27646.823837339994,53248.74847416 2026-03-07,15:33:15.000,66,11148849,6005,0,1772897594,13155.265982520003,26723.867148179997,53248.76943552 2026-03-07,15:33:16.000,66,11148783,5765,0,1772897595,13155.218828349993,33184.78954446,53248.75546128001 2026-03-07,15:33:17.000,66,11148811,6084,0,1772897596,13155.212092039998,30415.750297859995,53248.7275128 2026-03-07,15:33:18.000,66,11148806,5285,0,1772897597,13155.272718829998,29031.31526412,53248.77642264001 2026-03-07,15:33:19.000,66,11148830,5285,0,1772897598,13155.340081929993,30877.33437939,53248.75546128001 2026-03-07,15:33:20.000,66,11148790,5325,0,1772897599,13155.407445029989,31338.869117010006,53248.67161584 2026-03-07,15:33:21.000,66,11148830,5245,0,1772897600,13155.481544439994,30415.84898568,53248.68559008001 2026-03-07,15:33:22.000,66,11148822,5365,0,1772897601,13155.575852779999,29031.378706289994,53248.76943552 2026-03-07,15:33:23.000,66,11148802,5205,0,1772897602,13155.63647957,33184.95872358,53248.783409760006 2026-03-07,15:33:24.000,66,11148853,5605,0,1772897603,13155.69710636,31338.960755699998,53248.73449992001 2026-03-07,15:33:26.000,66,11148882,5965,0,1772897605,13155.81162362999,30416.00406654,53248.77642264001 2026-03-07,15:33:27.000,66,11148892,5125,0,1772897606,13155.85204148999,30877.559951550007,53248.832319600006 2026-03-07,15:33:28.000,66,11148793,5684,0,1772897607,13155.825096249995,28570.090688220007,53248.91616504 2026-03-07,15:33:29.000,66,11148872,5445,0,1772897608,13155.825096249995,27647.112851669997,53248.91616504 2026-03-07,15:33:30.000,66,11148867,5845,0,1772897609,13155.79141469999,28570.17527778,53248.94411352001 2026-03-07,15:33:31.000,66,11148825,5525,0,1772897610,13155.764469459995,30877.722081540007,53248.930139280004 2026-03-07,15:33:32.000,66,11148861,5445,0,1772897611,13155.69037004999,29954.765392379995,53248.99302336001 2026-03-07,15:33:33.000,66,11148807,5565,0,1772897612,13155.643215879994,25801.24881726,53248.90917792 2026-03-07,15:33:34.000,66,11148874,5245,0,1772897613,13155.521962299994,30877.771425450002,53248.91616504 2026-03-07,15:33:35.000,66,11148798,5365,0,1772897614,13155.481544439994,35954.22354234,53248.88821656 2026-03-07,15:33:37.000,66,11148891,6245,0,1772897616,13155.387236099989,26724.113867730004,53248.86026808 2026-03-07,15:33:38.000,66,11148834,5205,0,1772897617,13155.367027169988,33185.043313140006,53248.85328096001 2026-03-07,15:33:39.000,66,11148884,5605,0,1772897618,13155.313136689998,29492.9345913,53248.85328096001 2026-03-07,15:33:40.000,66,11148889,6045,0,1772897619,13155.292927759998,27185.380738410007,53248.86026808 2026-03-07,15:33:41.000,66,11148816,5325,0,1772897620,13155.292927759998,31338.840920489994,53248.77642264001 2026-03-07,15:33:42.000,66,11148813,5925,0,1772897621,13155.245773590002,27646.7674443,53248.91616504 2026-03-07,15:33:43.000,66,11148833,5765,0,1772897622,13155.299664069993,35953.673710200004,53248.81834536 2026-03-07,15:33:44.000,66,11148804,5445,0,1772897623,13155.245773590002,27646.654658219995,53248.81834536 2026-03-07,15:33:45.000,66,11148839,5605,0,1772897624,13155.346818239988,23493.236770920004,53248.79039688 2026-03-07,15:33:46.000,66,11148848,5125,0,1772897625,13155.326609309988,29954.06752851,53248.87424232001 2026-03-07,15:33:48.000,66,11148847,6045,0,1772897627,13155.474808129999,33645.96477645,53248.84629384 2026-03-07,15:33:49.000,66,11148870,5125,0,1772897628,13155.562380159994,27646.563019530004,53248.797384 2026-03-07,15:33:50.000,66,11148793,5925,0,1772897629,13155.61627064,27646.485479099996,53248.811358240004 2026-03-07,15:33:51.000,66,11148843,5805,0,1772897630,13155.64995218999,29492.412955680004,53248.881229440005 2026-03-07,15:33:52.000,66,11148904,5445,0,1772897631,13155.75099683999,29953.856054610005,53248.8672552 2026-03-07,15:33:53.000,66,11148867,5725,0,1772897632,13155.81162362999,29492.335415249996,53248.95808776 2026-03-07,15:33:54.000,66,11148854,5365,0,1772897633,13155.81162362999,29030.751333720007,53248.89520368 2026-03-07,15:33:55.000,66,11148876,5245,0,1772897634,13155.79141469999,30415.285055279994,53248.92315216001 2026-03-07,15:33:56.000,66,11148831,5725,0,1772897635,13155.784678389995,29030.81477589,53248.88821656 2026-03-07,15:33:57.000,66,11148870,5245,0,1772897636,13155.73078790999,29953.89834939,53248.88821656 2026-03-07,15:33:59.000,66,11148882,5765,0,1772897638,13155.582589089994,31338.495513119997,53248.95808776 2026-03-07,15:34:00.000,66,11148823,5884,0,1772897639,13155.528698609989,26262.078641879998,53248.89520368 2026-03-07,15:34:01.000,66,11148812,5165,0,1772897640,13155.434390269998,23954.59528029,53248.99302336001 2026-03-07,15:34:02.000,66,11148884,5445,0,1772897641,13155.360290859993,26723.655674280002,53248.97206200001 2026-03-07,15:34:03.000,66,11148850,5085,0,1772897642,13155.279455139993,29954.06752851,53248.930139280004 2026-03-07,15:34:04.000,66,11148827,5765,0,1772897643,13155.205355730002,28108.111855409996,53248.91616504 2026-03-07,15:34:05.000,66,11148855,5805,0,1772897644,13155.225564660002,30415.588167869995,53248.9371264 2026-03-07,15:34:06.000,66,11148845,5845,0,1772897645,13155.212092039998,28108.125953669994,53248.91616504 2026-03-07,15:34:07.000,66,11148887,5805,0,1772897646,13155.225564660002,31338.558955290006,53248.89520368 2026-03-07,15:34:08.000,66,11148865,5645,0,1772897647,13155.279455139993,32723.00808729,53248.8672552 2026-03-07,15:34:10.000,66,11148810,5485,0,1772897649,13155.521962299994,28569.51970869,53248.881229440005 2026-03-07,15:34:11.000,66,11148854,5365,0,1772897650,13155.643215879994,32722.874153819997,53248.95808776 2026-03-07,15:34:12.000,66,11148854,5565,0,1772897651,13155.81162362999,31799.91746466,53248.88821656 2026-03-07,15:34:13.000,66,11148853,5565,0,1772897652,13155.946349829996,33184.2820071,53248.91616504 2026-03-07,15:34:14.000,66,11148861,5845,0,1772897653,13156.094548649991,27184.852053659997,53248.90917792 2026-03-07,15:34:15.000,66,11148812,5445,0,1772897654,13156.209065919997,29492.30721873,53248.92315216001 2026-03-07,15:34:16.000,66,11148880,5245,0,1772897655,13156.337055809992,28569.280038269993,53248.95808776 2026-03-07,15:34:17.000,66,11148855,5765,0,1772897656,13156.444836770002,31338.213547919993,53248.91616504 2026-03-07,15:34:18.000,66,11148845,5725,0,1772897657,13156.532408799998,29953.74326853,53248.97206200001 2026-03-07,15:34:19.000,66,11148830,5165,0,1772897658,13156.579562969993,32261.106794909996,53249.03494608 2026-03-07,15:34:21.000,66,11148892,5605,0,1772897660,13156.525672489988,29953.538843760005,53249.118791520006 2026-03-07,15:34:22.000,66,11148846,5285,0,1772897661,13156.485254630003,29030.532810689998,53249.05590744 2026-03-07,15:34:23.000,66,11148841,5684,0,1772897662,13156.417891529993,28568.927581769996,53249.06289456 2026-03-07,15:34:24.000,66,11148662,5445,0,1772897663,13156.330319499997,28107.350549370007,53249.11180440001 2026-03-07,15:34:25.000,66,11148839,5925,0,1772897664,13156.249483779997,28568.786599169995,53249.11180440001 2026-03-07,15:34:26.000,66,11148921,5645,0,1772897665,13156.182120680001,32722.070552999998,53249.08385592 2026-03-07,15:34:27.000,66,11148820,5565,0,1772897666,13156.121493890001,34567.998029580005,53249.06289456 2026-03-07,15:34:28.000,66,11148842,5445,0,1772897667,13156.0608671,30876.079634249996,53249.08385592 2026-03-07,15:34:29.000,66,11148859,5684,0,1772897668,13156.0608671,33644.88625956001,53249.12577864 2026-03-07,15:34:30.000,66,11148852,5205,0,1772897669,13156.02044924,24415.002157110008,53249.13276576 2026-03-07,15:34:32.000,66,11148834,5245,0,1772897671,13156.02044924,29952.756390330003,53249.06289456 2026-03-07,15:34:33.000,66,11148869,5965,0,1772897672,13156.074339719991,30875.677833840004,53249.05590744 2026-03-07,15:34:34.000,66,11148829,5684,0,1772897673,13156.134966509992,29029.651669440005,53249.048920320005 2026-03-07,15:34:35.000,66,11148805,5565,0,1772897674,13156.141702820001,33183.069556739996,53249.02795896 2026-03-07,15:34:36.000,66,11148841,5725,0,1772897675,13156.209065919997,29491.122964890004,53249.06988168001 2026-03-07,15:34:37.000,66,11148842,5445,0,1772897676,13156.276429019992,29952.62950599,53249.02097184001 2026-03-07,15:34:38.000,66,11148879,5925,0,1772897677,13156.390946289997,29952.671800769996,53249.05590744 2026-03-07,15:34:39.000,66,11148824,5285,0,1772897678,13156.505463559988,33644.547901319995,53249.06289456 2026-03-07,15:34:40.000,66,11148856,5285,0,1772897679,13156.653662379998,27645.188439179998,53249.11180440001 2026-03-07,15:34:41.000,66,11148853,5605,0,1772897680,13156.862487989994,28568.109882689998,53249.13975288001 2026-03-07,15:34:43.000,66,11148817,5925,0,1772897682,13157.21951242,29491.101817500006,53249.04193320001 2026-03-07,15:34:44.000,66,11148789,5765,0,1772897683,13157.428338029997,31798.48649127,53249.048920320005 2026-03-07,15:34:45.000,66,11148843,5645,0,1772897684,13157.576536849992,30875.452261679995,53249.15372712 2026-03-07,15:34:46.000,66,11148862,5365,0,1772897685,13157.704526740003,29952.361639049996,53249.2515468 2026-03-07,15:34:47.000,66,11148848,5285,0,1772897686,13157.839252939993,30875.290131689995,53249.27949528001 2026-03-07,15:34:48.000,66,11148845,5845,0,1772897687,13157.879670799994,31798.232722589994,53249.27949528001 2026-03-07,15:34:49.000,66,11148816,5405,0,1772897688,13157.886407109989,27644.70204921,53249.34936648 2026-03-07,15:34:50.000,66,11148814,5405,0,1772897689,13157.832516629998,26721.60437745,53249.36334072 2026-03-07,15:34:51.000,66,11148811,5725,0,1772897690,13157.771889839998,27182.934690299997,53249.39827632 2026-03-07,15:34:52.000,66,11148834,5205,0,1772897691,13157.623691020002,26259.844067669997,53249.34237936 2026-03-07,15:34:54.000,66,11148832,5605,0,1772897693,13157.25993028,33181.800713339995,53249.48910888 2026-03-07,15:34:55.000,66,11148818,5205,0,1772897694,13157.104995149995,29489.854121490003,53249.35635360001 2026-03-07,15:34:56.000,66,11148831,6005,0,1772897695,13156.9365874,30874.141123499998,53249.40526344001 2026-03-07,15:34:57.000,66,11148846,5285,0,1772897696,13156.80859750999,24413.268071130005,53249.46814752 2026-03-07,15:34:58.000,66,11148799,5725,0,1772897697,13156.781652269994,24874.61953137,53249.384302080005 2026-03-07,15:34:59.000,66,11148838,5205,0,1772897698,13156.774915959999,30873.774568740002,53249.384302080005 2026-03-07,15:35:00.000,66,11148867,5725,0,1772897699,13156.83554275,32258.125012920005,53249.44718616001 2026-03-07,15:35:01.000,66,11148846,5285,0,1772897700,13156.983741569995,29489.25494544,53249.40526344001 2026-03-07,15:35:02.000,66,11148861,5525,0,1772897701,13157.17909456,28566.17842107,53249.40526344001 2026-03-07,15:35:03.000,66,11148827,5725,0,1772897702,13157.428338029997,29489.128061099997,53249.4611604 2026-03-07,15:35:05.000,66,11148806,5445,0,1772897704,13158.06828747999,27181.63765038,53249.39827632 2026-03-07,15:35:06.000,66,11148851,5805,0,1772897705,13158.39163035999,29027.494635659998,53249.454173280006 2026-03-07,15:35:07.000,66,11148876,5405,0,1772897706,13158.708236929997,26258.596371659994,53249.57295432001 2026-03-07,15:35:08.000,66,11148882,5245,0,1772897707,13158.991161949998,31334.858162040007,53249.62885128 2026-03-07,15:35:09.000,66,11148819,5965,0,1772897708,13159.166306009989,30411.788686800006,53249.69173536001 2026-03-07,15:35:10.000,66,11148856,5005,0,1772897709,13159.30776851999,29027.402996970006,53249.68474824 2026-03-07,15:35:11.000,66,11148797,5845,0,1772897710,13159.31450483,31796.146180109994,53249.78256792001 2026-03-07,15:35:12.000,66,11148827,5805,0,1772897711,13159.25387804,29488.733309820003,53249.76160656001 2026-03-07,15:35:13.000,66,11148875,5805,0,1772897712,13159.125888149989,30873.097852260005,53249.85243912 2026-03-07,15:35:14.000,66,11148848,5365,0,1772897713,13158.944007779988,31796.012246640006,53249.838464880006 2026-03-07,15:35:16.000,66,11148841,5845,0,1772897715,13158.452257149991,33641.862182790006,53249.89436184 2026-03-07,15:35:17.000,66,11148865,5845,0,1772897716,13158.243431539995,29949.993131370007,53249.936284560004 2026-03-07,15:35:18.000,66,11148825,6124,0,1772897717,13158.04807854999,32718.792707550005,53249.78256792001 2026-03-07,15:35:19.000,66,11148809,5765,0,1772897718,13157.893143419999,28103.931721319997,53249.90134896 2026-03-07,15:35:20.000,66,11148809,5965,0,1772897719,13157.785362459988,30411.2247564,53249.95025880001 2026-03-07,15:35:21.000,66,11148839,5845,0,1772897720,13157.771889839998,28565.21973939,53249.92231032 2026-03-07,15:35:22.000,66,11148877,5965,0,1772897721,13157.731471979998,36871.66781184,53249.97820728001 2026-03-07,15:35:23.000,66,11148875,5725,0,1772897722,13157.812307699998,29488.014298559996,53249.92929744001 2026-03-07,15:35:24.000,66,11148847,5725,0,1772897723,13157.947033899989,35025.59935266001,53249.99218152 2026-03-07,15:35:25.000,66,11148809,5725,0,1772897724,13158.162595819995,32256.764530829998,53249.90134896 2026-03-07,15:35:27.000,66,11148858,5525,0,1772897726,13158.560038110001,23950.133180999997,53250.06205272 2026-03-07,15:35:28.000,66,11148842,5285,0,1772897727,13158.775600029992,34102.381845690004,53250.06205272 2026-03-07,15:35:29.000,66,11148830,5245,0,1772897728,13158.997898259993,29026.211693999998,53250.03410424 2026-03-07,15:35:30.000,66,11148805,5565,0,1772897729,13159.132624459999,27641.861249819995,53250.06205272 2026-03-07,15:35:31.000,66,11148895,5805,0,1772897730,13159.24714172999,31795.081761480003,53250.07602696001 2026-03-07,15:35:32.000,66,11148836,5245,0,1772897731,13159.30776851999,31333.49767995,53250.0900012 2026-03-07,15:35:33.000,66,11148823,5645,0,1772897732,13159.361658999995,29026.261037909993,53250.14589816001 2026-03-07,15:35:34.000,66,11148828,5165,0,1772897733,13159.32797744999,30872.089826669995,53250.173846640006 2026-03-07,15:35:35.000,66,11148809,5725,0,1772897734,13159.280823279994,29026.211693999998,53250.18782088 2026-03-07,15:35:36.000,66,11148818,5325,0,1772897735,13159.166306009989,29026.211693999998,53250.222756480005 2026-03-07,15:35:38.000,66,11148819,5925,0,1772897737,13158.997898259993,26718.855216750002,53250.33455040001 2026-03-07,15:35:39.000,66,11148852,5365,0,1772897738,13158.903589920003,29026.239890519995,53250.30660192 2026-03-07,15:35:40.000,66,11148848,5325,0,1772897739,13158.829490509997,28564.72630029,53250.2996148 2026-03-07,15:35:41.000,66,11148864,5285,0,1772897740,13158.789072649997,30410.639678609994,53250.36249888001 2026-03-07,15:35:42.000,66,11148841,5725,0,1772897741,13158.768863719997,29026.148251830004,53250.37647312 2026-03-07,15:35:43.000,66,11148867,5805,0,1772897742,13158.822754200002,32717.862222390002,53250.31358904001 2026-03-07,15:35:44.000,66,11148774,5525,0,1772897743,13158.944007779988,34102.23381396,53250.25769208 2026-03-07,15:35:45.000,66,11148823,5765,0,1772897744,13158.991161949998,29948.858221439994,53250.31358904001 2026-03-07,15:35:46.000,66,11148792,5125,0,1772897745,13159.119151839994,34101.95889789,53250.41140872001 2026-03-07,15:35:47.000,66,11148850,5405,0,1772897746,13159.233669109999,30410.11099386,53250.4742928 2026-03-07,15:35:49.000,66,11148839,5965,0,1772897748,13159.45596734,29486.928732540007,53250.46730568 2026-03-07,15:35:50.000,66,11148830,5445,0,1772897749,13159.503121509995,27640.909617269994,53250.41839584 2026-03-07,15:35:51.000,66,11148808,5245,0,1772897750,13159.604166159996,30409.575259980003,53250.4044216 2026-03-07,15:35:52.000,66,11148837,5884,0,1772897751,13159.664792949996,26256.256060500004,53250.51621552 2026-03-07,15:35:53.000,66,11148839,5925,0,1772897752,13159.644584019996,32255.178476579997,53250.49525416 2026-03-07,15:35:54.000,66,11148844,5485,0,1772897753,13159.604166159996,29486.322507360004,53250.53018976001 2026-03-07,15:35:55.000,66,11148852,5205,0,1772897754,13159.61763878,28101.908621010007,53250.49525416 2026-03-07,15:35:56.000,66,11148816,5365,0,1772897755,13159.442494719995,31793.50275636,53250.51621552 2026-03-07,15:35:57.000,66,11148817,5884,0,1772897756,13159.361658999995,29486.167426500004,53250.46730568 2026-03-07,15:35:58.000,66,11148831,5525,0,1772897757,13159.18651493999,28563.12614778,53250.45333144001 2026-03-07,15:36:00.000,66,11148776,5405,0,1772897759,13158.991161949998,29024.498755409993,53250.607048080004 2026-03-07,15:36:01.000,66,11148852,5125,0,1772897760,13158.957480399993,29486.005296510004,53250.60006096001 2026-03-07,15:36:02.000,66,11148899,5684,0,1772897761,13158.970953019998,31331.90457657,53250.558138240005 2026-03-07,15:36:03.000,66,11148816,5365,0,1772897762,13158.997898259993,28563.210737340007,53250.488267040004 2026-03-07,15:36:04.000,66,11148846,4925,0,1772897763,13159.18651493999,28563.309425159998,53250.43237008001 2026-03-07,15:36:05.000,66,11148822,5245,0,1772897764,13159.233669109999,28563.253032120003,53250.558138240005 2026-03-07,15:36:06.000,66,11148834,5445,0,1772897765,13159.301032209994,29486.167426500004,53250.49525416 2026-03-07,15:36:07.000,66,11148782,5365,0,1772897766,13159.503121509995,32255.171427449997,53250.369486 2026-03-07,15:36:08.000,66,11148800,5485,0,1772897767,13159.57048460999,28563.30237603,53250.39743448 2026-03-07,15:36:09.000,66,11148823,5765,0,1772897768,13159.624375089996,35023.78772625,53250.41140872001 2026-03-07,15:36:11.000,66,11148785,5645,0,1772897770,13159.732156049991,31793.601444180007,53250.31358904001 2026-03-07,15:36:12.000,66,11148784,5405,0,1772897771,13159.6984745,24410.11006089,53250.4044216 2026-03-07,15:36:13.000,66,11148831,5925,0,1772897772,13159.624375089996,28563.217786470006,53250.50224128001 2026-03-07,15:36:14.000,66,11148842,5245,0,1772897773,13159.55027567999,32716.240922490004,53250.55115112001 2026-03-07,15:36:15.000,66,11148826,5365,0,1772897774,13159.422285789995,26717.064737730005,53250.628009440006 2026-03-07,15:36:16.000,66,11148827,5805,0,1772897775,13159.35492269,29024.146298909996,53250.628009440006 2026-03-07,15:36:17.000,66,11148777,5965,0,1772897776,13159.2942959,28101.062725409996,53250.60006096001 2026-03-07,15:36:18.000,66,11148795,5645,0,1772897777,13159.213460179999,29023.77974415,53250.57909960001 2026-03-07,15:36:19.000,66,11148807,5884,0,1772897778,13159.132624459999,30869.418206400005,53250.58608672 2026-03-07,15:36:20.000,66,11148770,5365,0,1772897779,13159.024843499988,21640.05573957,53250.509228400006 2026-03-07,15:36:22.000,66,11148814,5485,0,1772897781,13158.991161949998,27177.14735457,53250.49525416 2026-03-07,15:36:23.000,66,11148857,5845,0,1772897782,13158.937271469993,31791.536049090006,53250.53717688 2026-03-07,15:36:24.000,66,11148847,5925,0,1772897783,13158.937271469993,29484.1231788,53250.48127992001 2026-03-07,15:36:25.000,66,11148781,5765,0,1772897784,13158.957480399993,29022.65893248,53250.50224128001 2026-03-07,15:36:26.000,66,11148884,5205,0,1772897785,13159.004634569988,26715.302455230005,53250.41140872001 2026-03-07,15:36:27.000,66,11148748,5285,0,1772897786,13159.004634569988,25792.303471289997,53250.46730568 2026-03-07,15:36:28.000,66,11148771,5884,0,1772897787,13159.004634569988,29945.326607309995,53250.390447360005 2026-03-07,15:36:29.000,66,11148820,5285,0,1772897788,13158.957480399993,31329.613609320004,53250.39743448 2026-03-07,15:36:30.000,66,11148816,5005,0,1772897789,13158.896853609993,23485.003387079996,53250.4044216 2026-03-07,15:36:31.000,66,11148798,5245,0,1772897790,13158.789072649997,29022.384016409997,53250.45333144001 2026-03-07,15:36:33.000,66,11148800,5485,0,1772897792,13158.560038110001,29022.433360320007,53250.32756328 2026-03-07,15:36:34.000,66,11148814,5445,0,1772897793,13158.31753095,26253.774766739996,53250.271666320004 2026-03-07,15:36:35.000,66,11148780,5365,0,1772897794,13158.203013679995,33636.97008657,53250.25070496 2026-03-07,15:36:36.000,66,11148850,5405,0,1772897795,13158.07502379,25330.895618010007,53250.2297436 2026-03-07,15:36:37.000,66,11148815,5845,0,1772897796,13157.980715449994,29022.49680249,53250.11096256 2026-03-07,15:36:38.000,66,11148759,5684,0,1772897797,13157.933561279999,29022.48975336,53250.152885280004 2026-03-07,15:36:39.000,66,11148774,5125,0,1772897798,13157.913352349999,29022.433360320007,53250.09698832001 2026-03-07,15:36:40.000,66,11148814,5365,0,1772897799,13157.96724282999,27176.590473300006,53250.03410424 2026-03-07,15:36:41.000,66,11148856,5325,0,1772897800,13158.041342239994,33175.33666113,53250.06205272 2026-03-07,15:36:42.000,66,11148816,5205,0,1772897801,13158.18954105999,23946.199766460006,53250.0900012 2026-03-07,15:36:44.000,66,11148859,5925,0,1772897803,13158.546565489996,29021.975166870005,53249.99916864001 2026-03-07,15:36:45.000,66,11148799,5765,0,1772897804,13158.701500620002,30406.036596720005,53250.055065600005 2026-03-07,15:36:46.000,66,11148813,5605,0,1772897805,13158.869908369998,27637.201774889996,53250.16685952001 2026-03-07,15:36:47.000,66,11148810,5044,0,1772897806,13159.011370879998,31790.041633529996,53250.04807848001 2026-03-07,15:36:48.000,66,11148806,5245,0,1772897807,13159.125888149989,27636.814072740002,53250.14589816001 2026-03-07,15:36:49.000,66,11148796,5005,0,1772897808,13159.159569699994,32250.920802060005,53250.06205272 2026-03-07,15:36:50.000,66,11148831,5684,0,1772897809,13159.139360769994,33634.989281040005,53249.99218152 2026-03-07,15:36:51.000,66,11148838,5325,0,1772897810,13159.031579809998,33173.26421691,53249.97820728001 2026-03-07,15:36:52.000,66,11148808,5365,0,1772897811,13158.816017889993,28558.558311540008,53250.07602696001 2026-03-07,15:36:53.000,66,11148824,5405,0,1772897812,13158.586983349996,30865.46364447,53250.11096256 2026-03-07,15:36:55.000,66,11148832,5325,0,1772897814,13158.034605929999,29019.183711389996,53250.103975440004 2026-03-07,15:36:56.000,66,11148783,5765,0,1772897815,13157.771889839998,30403.252190369996,53250.13192392 2026-03-07,15:36:57.000,66,11148837,5645,0,1772897816,13157.495701129992,26711.552318069997,53250.0900012 2026-03-07,15:36:58.000,66,11148870,5365,0,1772897817,13157.23972135,27172.868532659995,53249.985194400004 2026-03-07,15:36:59.000,66,11148793,5525,0,1772897818,13157.024159429995,29479.830258629998,53249.88038760001 2026-03-07,15:37:00.000,66,11148820,5445,0,1772897819,13156.902905849995,25788.313663709996,53249.83147776001 2026-03-07,15:37:01.000,66,11148855,5645,0,1772897820,13156.862487989994,30402.476786069994,53249.78256792001 2026-03-07,15:37:02.000,66,11148803,5645,0,1772897821,13156.86922429999,30402.455638679996,53249.67776112 2026-03-07,15:37:03.000,66,11148780,5205,0,1772897822,13156.97026894999,28556.71143948,53249.69872248 2026-03-07,15:37:04.000,66,11148806,5445,0,1772897823,13157.145413009996,28556.746685129998,53249.649812640004 2026-03-07,15:37:06.000,66,11148820,5485,0,1772897825,13157.556327919992,31325.398229579994,53249.621864160006 2026-03-07,15:37:07.000,66,11148836,5285,0,1772897826,13157.751680909998,28095.43047054,53249.5659672 2026-03-07,15:37:08.000,66,11148834,5445,0,1772897827,13157.953770209999,27172.6429605,53249.5659672 2026-03-07,15:37:09.000,66,11148800,5405,0,1772897828,13158.15585951,28556.951109899994,53249.52404448001 2026-03-07,15:37:10.000,66,11148789,5405,0,1772897829,13158.304058329995,34555.499922090006,53249.53801872 2026-03-07,15:37:11.000,66,11148787,5405,0,1772897830,13158.4185756,30864.011523690002,53249.482121760004 2026-03-07,15:37:12.000,66,11148818,5605,0,1772897831,13158.499411320001,28095.282438809998,53249.52404448001 2026-03-07,15:37:13.000,66,11148833,5725,0,1772897832,13158.519620250001,30402.194820870005,53249.55898008 2026-03-07,15:37:14.000,66,11148855,5845,0,1772897833,13158.465729769996,31324.813151790004,53249.551992960005 2026-03-07,15:37:15.000,66,11148888,5445,0,1772897834,13158.45899346,30401.687283510008,53249.551992960005 2026-03-07,15:37:17.000,66,11148816,5245,0,1772897836,13158.122177959995,34553.857474799996,53249.49609600001 2026-03-07,15:37:18.000,66,11148847,5445,0,1772897837,13157.947033899989,28555.160630879996,53249.44718616001 2026-03-07,15:37:19.000,66,11148884,5245,0,1772897838,13157.704526740003,24402.088150950003,53249.41923768 2026-03-07,15:37:20.000,66,11148831,5925,0,1772897839,13157.468755889997,29016.025701150007,53249.41923768 2026-03-07,15:37:21.000,66,11148765,5765,0,1772897840,13157.17235824999,28092.928029389994,53249.37731496001 2026-03-07,15:37:22.000,66,11148808,5365,0,1772897841,13156.943323709995,26247.148584540002,53249.27250816 2026-03-07,15:37:23.000,66,11148821,5645,0,1772897842,13156.660398689994,26708.3167674,53249.314430880004 2026-03-07,15:37:24.000,66,11148817,5805,0,1772897843,13156.444836770002,30860.902857359994,53249.27949528001 2026-03-07,15:37:25.000,66,11148842,5325,0,1772897844,13156.236011159992,23478.102288809998,53249.18866272001 2026-03-07,15:37:26.000,66,11148813,6005,0,1772897845,13156.094548649991,29014.933086000005,53249.13276576 2026-03-07,15:37:28.000,66,11148811,5925,0,1772897847,13155.91940459,30860.409418259995,53248.97206200001 2026-03-07,15:37:29.000,66,11148812,5365,0,1772897848,13155.93961352,28091.920003799998,53248.99302336001 2026-03-07,15:37:30.000,66,11148824,5405,0,1772897849,13155.993503999991,32244.611830709997,53248.9371264 2026-03-07,15:37:31.000,66,11148851,5605,0,1772897850,13156.114757579991,28091.941151189996,53248.84629384 2026-03-07,15:37:32.000,66,11148880,5365,0,1772897851,13156.249483779997,31783.232173950004,53248.783409760006 2026-03-07,15:37:33.000,66,11148840,5125,0,1772897852,13156.431364149998,27630.702477030005,53248.7275128 2026-03-07,15:37:34.000,66,11148848,5085,0,1772897853,13156.633453449998,25785.127456949995,53248.74148704 2026-03-07,15:37:35.000,66,11148817,5845,0,1772897854,13156.86922429999,26246.626948920006,53248.74148704 2026-03-07,15:37:36.000,66,11148841,5565,0,1772897855,13156.99047787999,27630.977393099995,53248.70655144001 2026-03-07,15:37:37.000,66,11148825,5605,0,1772897856,13157.07804991,26708.267423490004,53248.69956432 2026-03-07,15:37:39.000,66,11148834,5605,0,1772897858,13157.125204079995,30861.205969949995,53248.65065448 2026-03-07,15:37:40.000,66,11148828,5165,0,1772897859,13156.97026894999,26708.563486950006,53248.67860296 2026-03-07,15:37:41.000,66,11148859,5805,0,1772897860,13156.741234409994,29015.60980248,53248.6925772 2026-03-07,15:37:42.000,66,11148820,5405,0,1772897861,13156.471782009998,31784.07806955,53248.594757520004 2026-03-07,15:37:43.000,66,11148844,5325,0,1772897862,13156.141702820001,30861.234166470007,53248.58777040001 2026-03-07,15:37:44.000,66,11148834,5165,0,1772897863,13155.865514109995,32245.344940230003,53248.545847680005 2026-03-07,15:37:45.000,66,11148839,6005,0,1772897864,13155.56911646999,28553.962278780004,53248.63668024001 2026-03-07,15:37:46.000,66,11148873,5565,0,1772897865,13155.340081929993,34090.71553554,53248.48995072001 2026-03-07,15:37:47.000,66,11148797,5485,0,1772897866,13155.084102150002,29937.819283859993,53248.48995072001 2026-03-07,15:37:48.000,66,11148810,5085,0,1772897867,13154.942639640001,28553.475888810004,53248.45501512 2026-03-07,15:37:50.000,66,11148781,6045,0,1772897869,13154.84159499,29937.43158171,53248.378156800005 2026-03-07,15:37:51.000,66,11148876,5125,0,1772897870,13154.855067609991,26246.126460690008,53248.32225984001 2026-03-07,15:37:52.000,66,11148772,5445,0,1772897871,13154.935903329992,23938.967359079994,53248.17553032 2026-03-07,15:37:53.000,66,11148827,5805,0,1772897872,13155.030211669997,30860.127453060006,53248.18251744001 2026-03-07,15:37:54.000,66,11148803,5645,0,1772897873,13155.063893220002,33628.546376219994,53248.161556080006 2026-03-07,15:37:55.000,66,11148792,5325,0,1772897874,13155.212092039998,31783.034798310007,53248.06373640001 2026-03-07,15:37:56.000,66,11148775,5765,0,1772897875,13155.212092039998,28091.863610760003,53248.07072352 2026-03-07,15:37:57.000,66,11148814,5125,0,1772897876,13155.279455139993,28553.384250119998,53248.091684880004 2026-03-07,15:37:58.000,66,11148781,5925,0,1772897877,13155.333345619998,32706.322796580003,53248.00783944 2026-03-07,15:37:59.000,66,11148791,5605,0,1772897878,13155.373763479998,28553.800148790004,53247.923994000004 2026-03-07,15:38:01.000,66,11148861,5884,0,1772897880,13155.481544439994,29938.481902080006,53247.9589296 2026-03-07,15:38:02.000,66,11148797,5805,0,1772897881,13155.555643849999,26708.845452149995,53247.944955360006 2026-03-07,15:38:03.000,66,11148829,5645,0,1772897882,13155.643215879994,25324.762874909997,53247.86110992 2026-03-07,15:38:04.000,66,11148834,5525,0,1772897883,13155.69710636,30862.037767290007,53247.8890584 2026-03-07,15:38:05.000,66,11148817,5565,0,1772897884,13155.784678389995,34553.56141133999,53247.826174320006 2026-03-07,15:38:06.000,66,11148815,5845,0,1772897885,13155.79815101,33169.471784969995,53247.90303264 2026-03-07,15:38:07.000,66,11148849,5645,0,1772897886,13155.804887319995,29016.871596750003,53247.90303264 2026-03-07,15:38:08.000,66,11148823,5645,0,1772897887,13155.73752422,23941.335866759997,53247.88207128 2026-03-07,15:38:09.000,66,11148791,5725,0,1772897888,13155.582589089994,34554.16763652,53247.826174320006 2026-03-07,15:38:10.000,66,11148790,5445,0,1772897889,13155.414181339998,27171.444608399994,53247.826174320006 2026-03-07,15:38:12.000,66,11148780,5365,0,1772897891,13154.908958089996,33631.267340399994,53247.7143804 2026-03-07,15:38:13.000,66,11148829,5884,0,1772897892,13154.61929676,23018.428521509995,53247.76329024 2026-03-07,15:38:14.000,66,11148837,5565,0,1772897893,13154.34984435999,32246.945092740003,53247.66547056 2026-03-07,15:38:15.000,66,11148848,4965,0,1772897894,13154.107337199988,27171.240183629998,53247.67944480001 2026-03-07,15:38:16.000,66,11148894,5165,0,1772897895,13153.898511589992,31785.466748160004,53247.609573600006 2026-03-07,15:38:17.000,66,11148854,5245,0,1772897896,13153.730103839996,28555.548333030005,53247.51874104 2026-03-07,15:38:18.000,66,11148873,5925,0,1772897897,13153.649268119996,30862.73563116,53247.38598576 2026-03-07,15:38:19.000,66,11148822,5005,0,1772897898,13153.703158600001,30401.412367440003,53247.302140320004 2026-03-07,15:38:20.000,66,11148830,5165,0,1772897899,13153.743576460001,31785.875597699996,53247.17637216001 2026-03-07,15:38:21.000,66,11148877,5725,0,1772897900,13153.932193139997,27633.14147601,53247.16938504 2026-03-07,15:38:23.000,66,11148833,5684,0,1772897902,13154.34984435999,29479.287475620004,53247.07855248001 2026-03-07,15:38:24.000,66,11148837,5845,0,1772897903,13154.61929676,33171.00144618,53247.02265552 2026-03-07,15:38:25.000,66,11148794,5125,0,1772897904,13154.949375949996,28095.5855514,53246.97374568 2026-03-07,15:38:26.000,66,11148828,5285,0,1772897905,13155.131256319997,23020.092116190004,53247.11348808 2026-03-07,15:38:27.000,66,11148861,5725,0,1772897906,13155.333345619998,28096.04374485,53247.106500960006 2026-03-07,15:38:28.000,66,11148818,5205,0,1772897907,13155.508489679989,29480.563368150004,53247.11348808 2026-03-07,15:38:29.000,66,11148853,5565,0,1772897908,13155.623006949994,24866.428442310003,53247.16239792 2026-03-07,15:38:30.000,66,11148814,5205,0,1772897909,13155.663424809994,33172.368977399994,53247.18335928 2026-03-07,15:38:31.000,66,11148825,5725,0,1772897910,13155.663424809994,27635.40424674,53247.14842368001 2026-03-07,15:38:32.000,66,11148858,5205,0,1772897911,13155.58932539999,32711.30653149,53247.21130776 2026-03-07,15:38:34.000,66,11148821,5965,0,1772897913,13155.164937870002,29020.036656120006,53247.17637216001 2026-03-07,15:38:35.000,66,11148834,5285,0,1772897914,13154.882012850001,28558.63585197,53247.17637216001 2026-03-07,15:38:36.000,66,11148816,5325,0,1772897915,13154.5788789,30404.351854649998,53247.1903464 2026-03-07,15:38:37.000,66,11148847,5485,0,1772897916,13154.295953879999,31327.371985980004,53247.14143656 2026-03-07,15:38:38.000,66,11148886,5125,0,1772897917,13154.060183029993,30404.373002039996,53247.07855248001 2026-03-07,15:38:39.000,66,11148840,5085,0,1772897918,13153.817675869992,34095.85435131,53247.06457824 2026-03-07,15:38:40.000,66,11148834,5245,0,1772897919,13153.62232288,29481.42336201,53247.02265552 2026-03-07,15:38:41.000,66,11148826,5445,0,1772897920,13153.48086037,27635.517032820004,53246.93182296001 2026-03-07,15:38:42.000,66,11148833,5925,0,1772897921,13153.41349726999,31327.040676870005,53246.95977144001 2026-03-07,15:38:43.000,66,11148870,5044,0,1772897922,13153.447178819995,29019.895673520004,53246.799067680004 2026-03-07,15:38:45.000,66,11148831,5845,0,1772897924,13153.689685979996,28558.459623720002,53246.701248000005 2026-03-07,15:38:46.000,66,11148877,5605,0,1772897925,13153.837884799992,27635.679162810004,53246.68727376 2026-03-07,15:38:47.000,66,11148848,5325,0,1772897926,13154.087128269988,29481.634835909994,53246.57547984001 2026-03-07,15:38:48.000,66,11148812,5405,0,1772897927,13154.423943769994,32711.80701972,53246.61041544 2026-03-07,15:38:49.000,66,11148874,5165,0,1772897928,13154.76075927,22560.29146455,53246.47067304 2026-03-07,15:38:50.000,66,11148885,5645,0,1772897929,13155.050420599997,29943.5149809,53246.33791776001 2026-03-07,15:38:51.000,66,11148849,5725,0,1772897930,13155.340081929993,36865.35179135999,53246.35887912001 2026-03-07,15:38:52.000,66,11148867,5925,0,1772897931,13155.63647957,31328.281323749994,53246.4916344 2026-03-07,15:38:53.000,66,11148828,5485,0,1772897932,13155.8587778,27636.743581439994,53246.58945408 2026-03-07,15:38:54.000,66,11148776,5285,0,1772897933,13155.986767689996,31328.5280433,53246.547531359996 2026-03-07,15:38:56.000,66,11148855,5925,0,1772897935,13156.0608671,29483.17154625,53246.71522224 2026-03-07,15:38:57.000,66,11148883,5765,0,1772897936,13156.054130789991,27637.568329650006,53246.68727376 2026-03-07,15:38:58.000,66,11148701,5565,0,1772897937,13155.87225041999,27637.659968339998,53246.69426088001 2026-03-07,15:38:59.000,66,11148821,5565,0,1772897938,13155.63647957,29945.009396459995,53246.64535104001 2026-03-07,15:39:00.000,66,11148874,5365,0,1772897939,13155.434390269998,27176.393097659995,53246.68727376 2026-03-07,15:39:01.000,66,11148782,5085,0,1772897940,13155.252509899998,25792.084948260002,53246.701248000005 2026-03-07,15:39:02.000,66,11148796,5405,0,1772897941,13154.929167019996,27176.50588374,53246.6663124 2026-03-07,15:39:03.000,66,11148800,5325,0,1772897942,13154.63276937999,26715.006391770003,53246.72220936001 2026-03-07,15:39:04.000,66,11148819,5525,0,1772897943,13154.43068007999,28560.806984010007,53246.6313768 2026-03-07,15:39:05.000,66,11148855,5725,0,1772897944,13154.242063399994,29022.221886419997,53246.61740256 2026-03-07,15:39:07.000,66,11148864,5285,0,1772897946,13153.959138379993,29944.995298199996,53246.51958288 2026-03-07,15:39:08.000,66,11148868,5245,0,1772897947,13153.891775279997,29944.981199939997,53246.4916344 2026-03-07,15:39:09.000,66,11148819,5325,0,1772897948,13153.999556239993,31329.218858039996,53246.49862152 2026-03-07,15:39:10.000,66,11148847,5765,0,1772897949,13154.080391959993,32713.42127049,53246.484647280005 2026-03-07,15:39:11.000,66,11148849,5805,0,1772897950,13154.242063399994,28098.821102069996,53246.414776080004 2026-03-07,15:39:12.000,66,11148841,5725,0,1772897951,13154.444152699994,26252.900674620003,53246.4217632 2026-03-07,15:39:13.000,66,11148820,5125,0,1772897952,13154.706868789995,31790.217861779995,53246.435737440006 2026-03-07,15:39:14.000,66,11148833,5925,0,1772897953,13155.036947979992,26252.830183319995,53246.40778896001 2026-03-07,15:39:15.000,66,11148809,5725,0,1772897954,13155.407445029989,27637.17357837,53246.37285336 2026-03-07,15:39:16.000,66,11148809,5725,0,1772897955,13155.663424809994,30405.846270209993,53246.351892 2026-03-07,15:39:18.000,66,11148809,5725,0,1772897957,13156.195593299992,28098.750610770003,53246.44971168 2026-03-07,15:39:19.000,66,11148836,5285,0,1772897958,13156.283165330002,29021.72139819,53246.51958288 2026-03-07,15:39:20.000,66,11148829,5645,0,1772897959,13156.411155219997,26253.210836340004,53246.582466960004 2026-03-07,15:39:21.000,66,11148807,5925,0,1772897960,13156.411155219997,29944.896610380005,53246.54054424 2026-03-07,15:39:22.000,66,11148866,5044,0,1772897961,13156.397682599993,30867.796906500007,53246.582466960004 2026-03-07,15:39:23.000,66,11148829,5805,0,1772897962,13156.350528429997,25791.993309569996,53246.6313768 2026-03-07,15:39:24.000,66,11148821,5725,0,1772897963,13156.303374260002,25792.070850000004,53246.65932528 2026-03-07,15:39:25.000,66,11148827,5565,0,1772897964,13156.262956400002,30868.04362605,53246.701248000005 2026-03-07,15:39:26.000,66,11148803,5725,0,1772897965,13156.175384369992,27637.857343979995,53246.652338160005 2026-03-07,15:39:27.000,66,11148812,5125,0,1772897966,13156.114757579991,26253.372966330004,53246.67329952001 2026-03-07,15:39:29.000,66,11148787,6005,0,1772897968,13155.98003138,29483.411216670007,53246.61041544 2026-03-07,15:39:30.000,66,11148808,5165,0,1772897969,13155.8587778,30867.641825640007,53246.68028664 2026-03-07,15:39:31.000,66,11148817,5645,0,1772897970,13155.75773315,27637.399150530007,53246.701248000005 2026-03-07,15:39:32.000,66,11148795,5845,0,1772897971,13155.69037004999,32251.865385480007,53246.65932528 2026-03-07,15:39:33.000,66,11148818,5245,0,1772897972,13155.61627064,27175.786872480006,53246.61740256 2026-03-07,15:39:34.000,66,11148815,5565,0,1772897973,13155.58932539999,26714.308527899993,53246.69426088001 2026-03-07,15:39:35.000,66,11148846,5125,0,1772897974,13155.542171229994,29944.269237810004,53246.63836392 2026-03-07,15:39:36.000,66,11148823,5765,0,1772897975,13155.555643849999,29944.064813040008,53246.61740256 2026-03-07,15:39:37.000,66,11148812,5245,0,1772897976,13155.602798019994,27175.272285989995,53246.603428320006 2026-03-07,15:39:38.000,66,11148877,5765,0,1772897977,13155.64995218999,29943.67711089,53246.652338160005 2026-03-07,15:39:40.000,66,11148813,5765,0,1772897979,13155.905931969995,30404.943981570003,53246.652338160005 2026-03-07,15:39:41.000,66,11148795,5925,0,1772897980,13156.047394479996,26251.836255989998,53246.72919648 2026-03-07,15:39:42.000,66,11148760,5285,0,1772897981,13156.202329610001,27635.975226270006,53246.701248000005 2026-03-07,15:39:43.000,66,11148816,5405,0,1772897982,13156.350528429997,31327.393133370002,53246.57547984001 2026-03-07,15:39:44.000,66,11148839,5605,0,1772897983,13156.451573079998,28097.3478339,53246.603428320006 2026-03-07,15:39:45.000,66,11148836,5125,0,1772897984,13156.619980829993,28097.35488303,53246.652338160005 2026-03-07,15:39:46.000,66,11148819,5805,0,1772897985,13156.727761789989,28558.762736310004,53246.6663124 2026-03-07,15:39:47.000,66,11148747,5684,0,1772897986,13156.85575168,32250.392117309995,53246.77810632 2026-03-07,15:39:48.000,66,11148806,5365,0,1772897987,13156.90964215999,29481.796965899994,53246.78509344 2026-03-07,15:39:49.000,66,11148840,5445,0,1772897988,13157.084786219995,30404.711360279995,53246.71522224 2026-03-07,15:39:51.000,66,11148795,5645,0,1772897990,13157.266666589996,32250.617689470004,53246.89688736 2026-03-07,15:39:52.000,66,11148790,5445,0,1772897991,13157.354238619992,26251.857403379996,53246.84797752 2026-03-07,15:39:53.000,66,11148830,5365,0,1772897992,13157.327293379996,27636.144405390005,53246.92483584 2026-03-07,15:39:54.000,66,11148810,5125,0,1772897993,13157.23972135,27174.532127340004,53246.9457972 2026-03-07,15:39:55.000,66,11148802,5405,0,1772897994,13157.15214931999,26251.681175129997,53246.938810080006 2026-03-07,15:39:56.000,66,11148783,5684,0,1772897995,13156.90964215999,29481.465656789995,53246.97374568 2026-03-07,15:39:57.000,66,11148793,5565,0,1772897996,13156.76817964999,32249.962120380005,53246.95977144001 2026-03-07,15:39:58.000,66,11148822,5485,0,1772897997,13156.552617729998,30865.583479680005,53246.91086160001 2026-03-07,15:39:59.000,66,11148869,5765,0,1772897998,13156.384209980002,28096.741608719996,53246.875926 2026-03-07,15:40:00.000,66,11148814,5285,0,1772897999,13156.175384369992,31326.589532550002,53246.938810080006 2026-03-07,15:40:02.000,66,11148779,5805,0,1772898001,13156.006976619996,25789.025625840004,53246.93182296001 2026-03-07,15:40:03.000,66,11148845,5765,0,1772898002,13155.986767689996,31326.089044320004,53246.76413208001 2026-03-07,15:40:04.000,66,11148847,5725,0,1772898003,13155.97329506999,27172.98836787,53246.875926 2026-03-07,15:40:05.000,66,11148796,5245,0,1772898004,13156.02044924,27634.227042030005,53246.88990024001 2026-03-07,15:40:06.000,66,11148804,5325,0,1772898005,13156.094548649991,25788.341860229993,53246.89688736 2026-03-07,15:40:07.000,66,11148834,5405,0,1772898006,13156.249483779997,26249.686271340004,53246.84797752 2026-03-07,15:40:08.000,66,11148791,5605,0,1772898007,13156.404418910002,32248.178690490007,53246.917848720004 2026-03-07,15:40:09.000,66,11148808,5365,0,1772898008,13156.485254630003,31325.222001329996,53246.91086160001 2026-03-07,15:40:10.000,66,11148841,5605,0,1772898009,13156.640189759994,32248.037707890006,53246.868938880005 2026-03-07,15:40:11.000,66,11148773,5765,0,1772898010,13156.694080239999,32247.917872680002,53246.875926 2026-03-07,15:40:13.000,66,11148829,5845,0,1772898012,13156.90964215999,28556.56340775,53246.88990024001 2026-03-07,15:40:14.000,66,11148824,5245,0,1772898013,13156.92985108999,29017.964211900005,53246.88990024001 2026-03-07,15:40:15.000,66,11148828,5085,0,1772898014,13156.963532639995,31786.48887201,53246.95278432 2026-03-07,15:40:16.000,66,11148835,5725,0,1772898015,13157.044368359995,29940.815164109998,53247.00868128001 2026-03-07,15:40:17.000,66,11148805,5765,0,1772898016,13157.003950499995,29017.86552408,53247.036629760005 2026-03-07,15:40:18.000,66,11148800,4925,0,1772898017,13156.963532639995,30402.08203479,53247.06457824 2026-03-07,15:40:19.000,66,11148813,5805,0,1772898018,13156.923114779995,26710.628882040008,53247.07156536 2026-03-07,15:40:20.000,66,11148825,5765,0,1772898019,13156.923114779995,27172.01558793,53247.05759112001 2026-03-07,15:40:21.000,66,11148820,5485,0,1772898020,13156.87596061,29017.647001050005,53246.93182296001 2026-03-07,15:40:22.000,66,11148804,5365,0,1772898021,13156.882696919994,27171.86050707,53247.0156684 2026-03-07,15:40:24.000,66,11148808,5365,0,1772898023,13156.92985108999,34092.99945366,53247.050604 2026-03-07,15:40:25.000,66,11148854,5445,0,1772898024,13156.99047787999,32247.100173600003,53247.04361688 2026-03-07,15:40:26.000,66,11148824,5044,0,1772898025,13157.05784098,29939.807138520002,53247.00868128001 2026-03-07,15:40:27.000,66,11148799,5645,0,1772898026,13157.09825884,29478.145516560005,53247.07156536 2026-03-07,15:40:28.000,66,11148796,5005,0,1772898027,13157.11173145999,27632.295580410006,53247.14143656 2026-03-07,15:40:29.000,66,11148839,5605,0,1772898028,13157.104995149995,31784.853473850002,53247.06457824 2026-03-07,15:40:30.000,66,11148787,5605,0,1772898029,13157.003950499995,31323.212999280004,53247.12746232001 2026-03-07,15:40:31.000,66,11148804,5205,0,1772898030,13156.943323709995,29938.806162060006,53247.17637216001 2026-03-07,15:40:32.000,66,11148829,5884,0,1772898031,13156.82880643999,27631.491979590006,53247.12746232001 2026-03-07,15:40:33.000,66,11148805,5565,0,1772898032,13156.714289169999,29938.439607299995,53247.0156684 2026-03-07,15:40:35.000,66,11148883,6084,0,1772898034,13156.451573079998,30399.628937550006,53247.14143656 2026-03-07,15:40:36.000,66,11148825,5725,0,1772898035,13156.404418910002,30399.53729886,53247.07855248001 2026-03-07,15:40:37.000,66,11148800,5085,0,1772898036,13156.289901639997,30860.853513449998,53247.050604 2026-03-07,15:40:38.000,66,11148822,5325,0,1772898037,13156.262956400002,33167.90687811001,53246.966758560004 2026-03-07,15:40:39.000,66,11148809,5684,0,1772898038,13156.256220089992,30399.339923220003,53247.07156536 2026-03-07,15:40:40.000,66,11148871,5684,0,1772898039,13156.283165330002,32245.06297503,53247.05759112001 2026-03-07,15:40:41.000,66,11148797,5645,0,1772898040,13156.377473669992,32244.978385470007,53247.06457824 2026-03-07,15:40:42.000,66,11148801,5925,0,1772898041,13156.478518319993,31783.57758132,53247.06457824 2026-03-07,15:40:43.000,66,11148801,5725,0,1772898042,13156.599771899993,26708.00660568,53247.12746232001 2026-03-07,15:40:44.000,66,11148809,5485,0,1772898043,13156.734498099999,29937.939119069997,53247.09252672 2026-03-07,15:40:46.000,66,11148757,5805,0,1772898045,13157.01742312,27169.477901129998,53247.04361688 2026-03-07,15:40:47.000,66,11148788,5205,0,1772898046,13157.11846777,30860.797120410003,53246.95977144001 2026-03-07,15:40:48.000,66,11148819,5765,0,1772898047,13157.226248729996,31322.254317600004,53247.106500960006 2026-03-07,15:40:49.000,66,11148882,5205,0,1772898048,13157.253193969991,34552.116339689994,53247.14143656 2026-03-07,15:40:50.000,66,11148859,5805,0,1772898049,13157.286875519996,26708.041851329996,53247.18335928 2026-03-07,15:40:51.000,66,11148801,5845,0,1772898050,13157.17909456,31783.42954959,53247.18335928 2026-03-07,15:40:52.000,66,11148856,5125,0,1772898051,13157.09152252999,30399.114351059994,53247.085539600004 2026-03-07,15:40:53.000,66,11148806,5245,0,1772898052,13156.90964215999,34090.215047310005,53247.14143656 2026-03-07,15:40:54.000,66,11148808,5085,0,1772898053,13156.754707029999,29475.910942350005,53247.17637216001 2026-03-07,15:40:55.000,66,11148826,5165,0,1772898054,13156.485254630003,30398.458781969995,53247.16239792 2026-03-07,15:40:57.000,66,11148807,5925,0,1772898056,13156.047394479996,29013.84751998,53247.02964264001 2026-03-07,15:40:58.000,66,11148844,5285,0,1772898057,13155.8587778,29936.444703510002,53247.00169416 2026-03-07,15:40:59.000,66,11148845,5845,0,1772898058,13155.73078790999,26245.026796410006,53247.00169416 2026-03-07,15:41:00.000,66,11148865,5405,0,1772898059,13155.67689743,31320.266462939995,53246.92483584 2026-03-07,15:41:01.000,66,11148864,5245,0,1772898060,13155.703842669995,29935.944215280004,53246.917848720004 2026-03-07,15:41:02.000,66,11148841,5765,0,1772898061,13155.683633739995,27628.890850619995,53246.91086160001 2026-03-07,15:41:03.000,66,11148791,5684,0,1772898062,13155.703842669995,29474.479968960004,53246.938810080006 2026-03-07,15:41:04.000,66,11148860,5085,0,1772898063,13155.724051599995,31781.540382749998,53246.85496464 2026-03-07,15:41:05.000,66,11148876,5285,0,1772898064,13155.77794208,27167.511193860002,53246.88291312 2026-03-07,15:41:06.000,66,11148784,5485,0,1772898065,13155.81162362999,29474.620951560006,53246.875926 2026-03-07,15:41:08.000,66,11148853,5965,0,1772898067,13155.926140899996,29936.3248683,53246.77810632 2026-03-07,15:41:09.000,66,11148883,5725,0,1772898068,13155.966558759996,29474.973408060003,53246.868938880005 2026-03-07,15:41:10.000,66,11148846,5285,0,1772898069,13156.04065817,29936.501096549997,53246.82701616 2026-03-07,15:41:11.000,66,11148809,5565,0,1772898070,13156.134966509992,29013.769979549994,53246.83400328 2026-03-07,15:41:12.000,66,11148856,5405,0,1772898071,13156.188856989997,28091.031813420006,53246.79208056001 2026-03-07,15:41:13.000,66,11148801,6005,0,1772898072,13156.262956400002,28091.08820646,53246.79208056001 2026-03-07,15:41:14.000,66,11148850,5285,0,1772898073,13156.337055809992,31782.294639660002,53246.7361836 2026-03-07,15:41:15.000,66,11148861,6045,0,1772898074,13156.364001050002,31320.914982899994,53246.74317072001 2026-03-07,15:41:16.000,66,11148872,5285,0,1772898075,13156.364001050002,27168.272499900006,53246.68028664 2026-03-07,15:41:17.000,66,11148852,5485,0,1772898076,13156.303374260002,28552.467863219994,53246.72919648 2026-03-07,15:41:19.000,66,11148876,5325,0,1772898078,13155.93961352,23938.283593469998,53246.57547984001 2026-03-07,15:41:20.000,66,11148862,5044,0,1772898079,13155.764469459995,26245.23827031,53246.6313768 2026-03-07,15:41:21.000,66,11148881,5684,0,1772898080,13155.481544439994,29936.395359600006,53246.57547984001 2026-03-07,15:41:22.000,66,11148797,5925,0,1772898081,13155.205355730002,29013.53030913,53246.5615056 2026-03-07,15:41:23.000,66,11148840,5165,0,1772898082,13154.956112259992,30859.08418182,53246.547531359996 2026-03-07,15:41:24.000,66,11148881,5525,0,1772898083,13154.666450929995,33627.44671194001,53246.47766016001 2026-03-07,15:41:25.000,66,11148857,5845,0,1772898084,13154.47783425,30397.563542460004,53246.40080184 2026-03-07,15:41:26.000,66,11148806,5205,0,1772898085,13154.275744949999,25783.527304439995,53246.316956400005 2026-03-07,15:41:27.000,66,11148879,5725,0,1772898086,13154.141018749993,26706.202028400003,53246.42875032001 2026-03-07,15:41:28.000,66,11148844,5245,0,1772898087,13154.141018749993,30858.75992184,53246.33791776001 2026-03-07,15:41:30.000,66,11148899,5925,0,1772898089,13154.316162809999,28090.249359990004,53246.30996928001 2026-03-07,15:41:31.000,66,11148791,6005,0,1772898090,13154.565406279995,25783.210093589994,53246.23311096 2026-03-07,15:41:32.000,66,11148831,5805,0,1772898091,13154.794440819991,29935.746839640007,53246.28900792001 2026-03-07,15:41:33.000,66,11148870,5445,0,1772898092,13155.077365839992,24398.90194419,53246.21913672001 2026-03-07,15:41:34.000,66,11148837,5805,0,1772898093,13155.346818239988,29012.818347000008,53246.2820208 2026-03-07,15:41:35.000,66,11148879,5525,0,1772898094,13155.62974325999,30858.358121430007,53246.25407232 2026-03-07,15:41:36.000,66,11148800,5325,0,1772898095,13155.8587778,23937.28966614,53246.22612384 2026-03-07,15:41:37.000,66,11148886,5205,0,1772898096,13156.054130789991,28551.340002419995,53246.16323976 2026-03-07,15:41:38.000,66,11148847,5405,0,1772898097,13156.114757579991,30858.294679259998,53246.198175360005 2026-03-07,15:41:39.000,66,11148818,5485,0,1772898098,13156.054130789991,26705.652196259995,53246.26105944001 2026-03-07,15:41:41.000,66,11148813,5725,0,1772898100,13155.724051599995,31319.787122099995,53246.268046560006 2026-03-07,15:41:42.000,66,11148850,5285,0,1772898101,13155.515225989999,33626.84753589,53246.177214 2026-03-07,15:41:43.000,66,11148871,5845,0,1772898102,13155.144728940002,30858.386317950004,53246.268046560006 2026-03-07,15:41:44.000,66,11148871,5684,0,1772898103,13154.855067609991,29935.66225008,53246.16323976 2026-03-07,15:41:45.000,66,11148833,5605,0,1772898104,13154.55193365999,29012.90998569,53246.07240720001 2026-03-07,15:41:46.000,66,11148907,5725,0,1772898105,13154.188172919989,29012.959329599995,53246.100355680006 2026-03-07,15:41:47.000,66,11148875,5725,0,1772898106,13153.891775279997,31781.413498409995,53246.08638144 2026-03-07,15:41:48.000,66,11148831,5965,0,1772898107,13153.656004429991,32242.750860390006,53246.05144584001 2026-03-07,15:41:49.000,66,11148838,4965,0,1772898108,13153.48086037,31319.984497740006,53245.94663904 2026-03-07,15:41:50.000,66,11148820,5085,0,1772898109,13153.41349726999,30397.211085960007,53245.91869056 2026-03-07,15:41:52.000,66,11148851,5725,0,1772898111,13153.51454191999,31319.977448610007,53245.7230512 2026-03-07,15:41:53.000,66,11148810,5205,0,1772898112,13153.750312769997,30397.11239814,53245.68112848 2026-03-07,15:41:54.000,66,11148826,5245,0,1772898113,13154.019765169993,25321.731749009996,53245.73702544001 2026-03-07,15:41:55.000,66,11148853,5725,0,1772898114,13154.32963542999,26705.934161459998,53245.646192880005 2026-03-07,15:41:56.000,66,11148847,5725,0,1772898115,13154.65971462,30858.548447940004,53245.695102720005 2026-03-07,15:41:57.000,66,11148874,5085,0,1772898116,13155.063893220002,26705.91301407,53245.59029592001 2026-03-07,15:41:58.000,66,11148840,5365,0,1772898117,13155.299664069993,27167.299719960007,53245.597283040006 2026-03-07,15:41:59.000,66,11148839,5605,0,1772898118,13155.400708719993,27628.615934550005,53245.61824440001 2026-03-07,15:42:00.000,66,11148844,5285,0,1772898119,13155.441126579994,26705.779080599998,53245.66016712 2026-03-07,15:42:01.000,66,11148857,5565,0,1772898120,13155.340081929993,24860.07717618,53245.5833088 2026-03-07,15:42:03.000,66,11148786,5645,0,1772898122,13154.74055034,28089.840510449998,53245.61824440001 2026-03-07,15:42:04.000,66,11148880,5285,0,1772898123,13154.363316979994,33165.312798269995,53245.646192880005 2026-03-07,15:42:05.000,66,11148788,5405,0,1772898124,13153.925456830002,29935.584709650007,53245.55536032 2026-03-07,15:42:06.000,66,11148899,5684,0,1772898125,13153.55495977999,29474.310789840005,53245.597283040006 2026-03-07,15:42:07.000,66,11148868,5005,0,1772898126,13153.27203475999,31320.104332949995,53245.47151488001 2026-03-07,15:42:08.000,66,11148802,5245,0,1772898127,13153.029527599989,28090.397391720006,53245.40164368001 2026-03-07,15:42:09.000,66,11148841,5805,0,1772898128,13152.847647230003,29013.347031750003,53245.4435664 2026-03-07,15:42:10.000,66,11148849,5684,0,1772898129,13152.840910919993,29936.212082219994,53245.373695199996 2026-03-07,15:42:11.000,66,11148865,5805,0,1772898130,13152.948691879988,28552.171799760006,53245.28286264001 2026-03-07,15:42:12.000,66,11148882,5365,0,1772898131,13153.022791289994,27629.440682760003,53245.240939920004 2026-03-07,15:42:14.000,66,11148796,5205,0,1772898133,13153.41349726999,29475.269471520005,53245.15010736 2026-03-07,15:42:15.000,66,11148849,5725,0,1772898134,13153.575168709991,29013.932109539994,53245.1990172 2026-03-07,15:42:16.000,66,11148853,5605,0,1772898135,13153.709894909996,28091.200992540005,53245.11517176001 2026-03-07,15:42:17.000,66,11148870,5445,0,1772898136,13153.878302659992,29936.895847830005,53245.143120240005 2026-03-07,15:42:18.000,66,11148857,5765,0,1772898137,13153.925456830002,30859.803193080006,53245.00337784 2026-03-07,15:42:19.000,66,11148808,5525,0,1772898138,13153.952402069997,29014.277516910006,53244.9894036 2026-03-07,15:42:20.000,66,11148852,5325,0,1772898139,13153.871566349997,33628.41244275001,53244.96145512 2026-03-07,15:42:21.000,66,11148868,5245,0,1772898140,13153.804203250002,31321.380225479996,53245.00337784 2026-03-07,15:42:22.000,66,11148823,5805,0,1772898141,13153.757049079992,29937.234206070003,53244.98241648 2026-03-07,15:42:23.000,66,11148885,5725,0,1772898142,13153.689685979996,32244.343963770007,53244.96145512 2026-03-07,15:42:25.000,66,11148840,5365,0,1772898144,13153.5010693,26707.640050920003,53244.94748088001 2026-03-07,15:42:26.000,66,11148870,5245,0,1772898145,13153.447178819995,26246.246295899997,53244.91254528 2026-03-07,15:42:27.000,66,11148863,5645,0,1772898146,13153.386552029995,23016.560502060005,53244.96844224001 2026-03-07,15:42:28.000,66,11148830,5445,0,1772898147,13153.305716309995,31322.14153152,53244.89857104001 2026-03-07,15:42:29.000,66,11148837,5684,0,1772898148,13153.25182582999,27631.047884400003,53244.905558160004 2026-03-07,15:42:30.000,66,11148901,5565,0,1772898149,13153.21814428,30399.727625369997,53244.856648320005 2026-03-07,15:42:31.000,66,11148844,5405,0,1772898150,13153.224880589994,30861.389247330007,53244.91254528 2026-03-07,15:42:32.000,66,11148886,5285,0,1772898151,13153.27203475999,25786.064991239997,53244.8147256 2026-03-07,15:42:33.000,66,11148846,5285,0,1772898152,13153.29898,28554.772928730003,53244.91254528 2026-03-07,15:42:34.000,66,11148846,5285,0,1772898153,13153.40002465,28555.047844800007,53244.83568696 2026-03-07,15:42:36.000,66,11148843,6245,0,1772898155,13153.58190502,27632.549349089997,53244.758828640006 2026-03-07,15:42:37.000,66,11148913,5805,0,1772898156,13153.676213359991,27171.190839720002,53244.84267408 2026-03-07,15:42:38.000,66,11148841,5925,0,1772898157,13153.783994320002,30401.355974399994,53244.86363544 2026-03-07,15:42:39.000,66,11148917,5645,0,1772898158,13153.905247900002,33169.993420590006,53244.80075136001 2026-03-07,15:42:40.000,66,11148864,5285,0,1772898159,13153.986083620002,29940.096152850005,53244.8147256 2026-03-07,15:42:41.000,66,11148879,5725,0,1772898160,13154.134282439998,33170.155550580006,53244.758828640006 2026-03-07,15:42:42.000,66,11148721,5605,0,1772898161,13154.141018749993,26710.283474669995,53244.807738480005 2026-03-07,15:42:43.000,66,11148876,5405,0,1772898162,13154.201645539993,28556.027673870005,53244.66100896001 2026-03-07,15:42:44.000,66,11148862,5125,0,1772898163,13154.188172919989,31324.651021800004,53244.76581576 2026-03-07,15:42:45.000,66,11148882,5245,0,1772898164,13154.134282439998,27171.938047500007,53244.78677712 2026-03-07,15:42:47.000,66,11148875,5565,0,1772898166,13153.858093729992,28094.92998231,53244.78677712 2026-03-07,15:42:48.000,66,11148890,5405,0,1772898167,13153.689685979996,29479.400261699993,53244.75184152001 2026-03-07,15:42:49.000,66,11148862,5485,0,1772898168,13153.507805609996,33632.381102939995,53244.77280288 2026-03-07,15:42:50.000,66,11148829,5725,0,1772898169,13153.33939786,29941.174669739994,53244.73088016001 2026-03-07,15:42:51.000,66,11148832,5405,0,1772898170,13153.17099010999,27634.205894640007,53244.758828640006 2026-03-07,15:42:52.000,66,11148771,5684,0,1772898171,13153.076681769999,32710.115228519993,53244.758828640006 2026-03-07,15:42:53.000,66,11148839,5645,0,1772898172,13153.029527599989,30864.624798000004,53244.76581576 2026-03-07,15:42:54.000,66,11148777,5725,0,1772898173,13153.11036331999,31326.222977790007,53244.688957440005 2026-03-07,15:42:55.000,66,11148783,6245,0,1772898174,13153.25182582999,30864.906763199993,53244.7448544 2026-03-07,15:42:56.000,66,11148797,5725,0,1772898175,13153.46065144,29019.29649747,53244.62607336 2026-03-07,15:42:58.000,66,11148833,5725,0,1772898177,13154.087128269988,30865.118237100003,53244.640047600005 2026-03-07,15:42:59.000,66,11148824,5165,0,1772898178,13154.43741639,26250.84232866,53244.6749832 2026-03-07,15:43:00.000,66,11148827,5765,0,1772898179,13154.72034141,28558.064872439994,53244.688957440005 2026-03-07,15:43:01.000,66,11148790,5325,0,1772898180,13154.949375949996,34095.346813950004,53244.68197032001 2026-03-07,15:43:02.000,66,11148865,5765,0,1772898181,13155.144728940002,28096.776854370008,53244.737867280004 2026-03-07,15:43:03.000,66,11148872,5405,0,1772898182,13155.265982520003,32249.828186910003,53244.69594456 2026-03-07,15:43:04.000,66,11148806,5325,0,1772898183,13155.353554549998,30404.281363350005,53244.69594456 2026-03-07,15:43:05.000,66,11148793,5684,0,1772898184,13155.245773590002,33173.003399099995,53244.78677712 2026-03-07,15:43:06.000,66,11148795,5725,0,1772898185,13155.239037279993,30404.49988638,53244.807738480005 2026-03-07,15:43:07.000,66,11148768,5245,0,1772898186,13155.131256319997,29020.311572189996,53244.80075136001 2026-03-07,15:43:09.000,66,11148805,5925,0,1772898188,13154.828122369996,28559.150438459998,53244.8845968 2026-03-07,15:43:10.000,66,11148811,5845,0,1772898189,13154.65297830999,28097.777830830004,53244.94748088001 2026-03-07,15:43:11.000,66,11148816,5285,0,1772898190,13154.504779489995,28559.249126280003,53244.98241648 2026-03-07,15:43:12.000,66,11148775,5805,0,1772898191,13154.43741639,27636.158503650004,53245.08722328001 2026-03-07,15:43:13.000,66,11148836,5205,0,1772898192,13154.302690189994,28097.622749970003,53245.10818464 2026-03-07,15:43:14.000,66,11148836,5285,0,1772898193,13154.289217569989,30866.27429442,53244.94049376 2026-03-07,15:43:15.000,66,11148827,5765,0,1772898194,13154.295953879999,23944.627810470003,53244.89857104001 2026-03-07,15:43:16.000,66,11148838,5325,0,1772898195,13154.289217569989,24405.929926800003,53245.01735208001 2026-03-07,15:43:17.000,66,11148846,5325,0,1772898196,13154.403734839994,30404.697262019996,53244.93350664 2026-03-07,15:43:18.000,66,11148792,5325,0,1772898197,13154.51151579999,27636.0527667,53244.93350664 2026-03-07,15:43:20.000,66,11148795,5645,0,1772898199,13154.922430710001,25790.50594314,53244.9894036 2026-03-07,15:43:21.000,66,11148808,5965,0,1772898200,13155.151465249997,27174.919829489998,53244.96145512 2026-03-07,15:43:22.000,66,11148849,5725,0,1772898201,13155.353554549998,29482.269257609994,53244.96145512 2026-03-07,15:43:23.000,66,11148789,5765,0,1772898202,13155.501753369994,31328.239028969998,53245.024339200005 2026-03-07,15:43:24.000,66,11148821,5725,0,1772898203,13155.62974325999,34097.05975253999,53245.04530056001 2026-03-07,15:43:25.000,66,11148767,5684,0,1772898204,13155.663424809994,30867.06379698,53245.13613312001 2026-03-07,15:43:26.000,66,11148790,5245,0,1772898205,13155.703842669995,29482.84728627,53245.17106872 2026-03-07,15:43:27.000,66,11148805,5645,0,1772898206,13155.58932539999,26714.322626160007,53245.13613312001 2026-03-07,15:43:28.000,66,11148817,5884,0,1772898207,13155.474808129999,27175.829167260003,53245.094210400006 2026-03-07,15:43:29.000,66,11148818,5165,0,1772898208,13155.232300969998,28560.221906220002,53245.17805584 2026-03-07,15:43:31.000,66,11148755,5725,0,1772898210,13154.73381402999,28098.76470903,53245.143120240005 2026-03-07,15:43:32.000,66,11148842,5085,0,1772898211,13154.403734839994,34097.567289900006,53245.15709448 2026-03-07,15:43:33.000,66,11148793,5725,0,1772898212,13154.161227679993,28560.158464050008,53245.1990172 2026-03-07,15:43:34.000,66,11148789,5605,0,1772898213,13153.925456830002,27175.758675959994,53245.240939920004 2026-03-07,15:43:35.000,66,11148794,5285,0,1772898214,13153.730103839996,30867.275270879996,53245.18504296001 2026-03-07,15:43:36.000,66,11148784,5325,0,1772898215,13153.629059189996,28559.975186669995,53245.206004319996 2026-03-07,15:43:37.000,66,11148833,5565,0,1772898216,13153.649268119996,29482.903679309995,53245.094210400006 2026-03-07,15:43:38.000,66,11148808,5365,0,1772898217,13153.743576460001,29482.875482789997,53245.0592748 2026-03-07,15:43:39.000,66,11148777,5765,0,1772898218,13153.952402069997,26714.24508573,53245.073249040004 2026-03-07,15:43:40.000,66,11148806,5445,0,1772898219,13154.215118159998,28098.560284260006,53245.03132632 2026-03-07,15:43:42.000,66,11148779,6045,0,1772898221,13154.828122369996,30867.451499129995,53245.08023616 2026-03-07,15:43:43.000,66,11148702,5485,0,1772898222,13155.097574769992,26253.07690287,53245.08722328001 2026-03-07,15:43:44.000,66,11148789,5925,0,1772898223,13155.333345619998,31790.563269150007,53245.08722328001 2026-03-07,15:43:45.000,66,11148755,5765,0,1772898224,13155.515225989999,27176.132279850004,53245.08722328001 2026-03-07,15:43:46.000,66,11148802,5044,0,1772898225,13155.602798019994,31329.247054559994,53245.13613312001 2026-03-07,15:43:47.000,66,11148759,5845,0,1772898226,13155.582589089994,29022.087952949994,53245.12215888 2026-03-07,15:43:48.000,66,11148752,4965,0,1772898227,13155.427653959989,30867.86034867,53245.240939920004 2026-03-07,15:43:49.000,66,11148800,5245,0,1772898228,13155.232300969998,29944.96710168,53245.30382400001 2026-03-07,15:43:50.000,66,11148848,5085,0,1772898229,13154.983057500001,28099.173558569993,53245.38068232001 2026-03-07,15:43:51.000,66,11148852,5565,0,1772898230,13154.65297830999,24407.699258430002,53245.22696568 2026-03-07,15:43:53.000,66,11148793,6005,0,1772898232,13153.790730629997,30406.607576249997,53245.261901280006 2026-03-07,15:43:54.000,66,11148833,5645,0,1772898233,13153.42023358,27176.371950269997,53245.25491416001 2026-03-07,15:43:55.000,66,11148800,5125,0,1772898234,13153.13057224999,24407.642865390008,53245.22696568 2026-03-07,15:43:56.000,66,11148863,5605,0,1772898235,13152.894801399998,30406.501839300006,53245.15010736 2026-03-07,15:43:57.000,66,11148856,5645,0,1772898236,13152.692712099997,28099.26519726,53245.17805584 2026-03-07,15:43:58.000,66,11148888,5365,0,1772898237,13152.679239479992,28560.771738359996,53245.0592748 2026-03-07,15:43:59.000,66,11148812,5285,0,1772898238,13152.753338889997,31790.94392217,53245.094210400006 2026-03-07,15:44:00.000,66,11148846,5205,0,1772898239,13152.874592469998,29945.199722970006,53245.15010736 2026-03-07,15:44:01.000,66,11148823,5605,0,1772898240,13153.117099629999,27638.061768750005,53245.11517176001 2026-03-07,15:44:02.000,66,11148819,5845,0,1772898241,13153.42023358,25792.402159110003,53245.0592748 2026-03-07,15:44:04.000,66,11148857,5684,0,1772898243,13154.154491369998,26715.570322169995,53245.11517176001 2026-03-07,15:44:05.000,66,11148867,5684,0,1772898244,13154.524988419995,31330.262129280003,53245.073249040004 2026-03-07,15:44:06.000,66,11148767,5725,0,1772898245,13154.875276539991,28100.329615890005,53245.0592748 2026-03-07,15:44:07.000,66,11148811,6005,0,1772898246,13155.185146800002,27639.013401300006,53245.11517176001 2026-03-07,15:44:08.000,66,11148790,5245,0,1772898247,13155.393972409998,27177.683088449994,53245.094210400006 2026-03-07,15:44:09.000,66,11148836,5125,0,1772898248,13155.441126579994,25793.452479479995,53245.13613312001 2026-03-07,15:44:10.000,66,11148807,5805,0,1772898249,13155.427653959989,34099.79481498001,53245.15010736 2026-03-07,15:44:11.000,66,11148822,5485,0,1772898250,13155.319872999993,28562.393038259994,53245.143120240005 2026-03-07,15:44:12.000,66,11148833,5725,0,1772898251,13155.124520010002,27178.077839730002,53245.17106872 2026-03-07,15:44:13.000,66,11148821,5645,0,1772898252,13154.834858679991,34099.94989584001,53245.2688884 2026-03-07,15:44:15.000,66,11148851,5884,0,1772898254,13154.208381849989,28562.414185650006,53245.32478536 2026-03-07,15:44:16.000,66,11148829,5805,0,1772898255,13153.905247900002,30408.257072670007,53245.29683688 2026-03-07,15:44:17.000,66,11148791,5925,0,1772898256,13153.629059189996,26255.17754361,53245.240939920004 2026-03-07,15:44:18.000,66,11148862,5325,0,1772898257,13153.41349726999,29023.9559724,53245.240939920004 2026-03-07,15:44:19.000,66,11148879,5605,0,1772898258,13153.25856214,29023.991218049996,53245.23395280001 2026-03-07,15:44:20.000,66,11148895,5925,0,1772898259,13153.17099010999,28101.19665888,53245.24792704 2026-03-07,15:44:21.000,66,11148820,5125,0,1772898260,13153.177726419999,31331.502776160007,53245.15709448 2026-03-07,15:44:22.000,66,11148820,5205,0,1772898261,13153.25182582999,25794.086901179995,53245.23395280001 2026-03-07,15:44:23.000,66,11148803,5565,0,1772898262,13153.426969889995,28562.985165179998,53245.17106872 2026-03-07,15:44:24.000,66,11148824,5205,0,1772898263,13153.642531810001,32254.96700268,53245.06626192001 2026-03-07,15:44:26.000,66,11148726,5525,0,1772898265,13154.194909229998,32716.77665637,53245.0592748 2026-03-07,15:44:27.000,66,11148891,5725,0,1772898266,13154.55866997,27179.38897791,53245.143120240005 2026-03-07,15:44:28.000,66,11148832,5085,0,1772898267,13154.80117713,34101.59939226,53245.10119752 2026-03-07,15:44:29.000,66,11148875,5725,0,1772898268,13155.050420599997,25795.383941099994,53245.04530056001 2026-03-07,15:44:30.000,66,11148853,5365,0,1772898269,13155.326609309988,27179.981104830003,53245.08023616 2026-03-07,15:44:31.000,66,11148816,5245,0,1772898270,13155.407445029989,30871.948844069993,53245.073249040004 2026-03-07,15:44:32.000,66,11148820,5165,0,1772898271,13155.535434919999,35025.289190940006,53245.16408160001 2026-03-07,15:44:33.000,66,11148832,5405,0,1772898272,13155.62974325999,28564.817938980006,53245.22696568 2026-03-07,15:44:34.000,66,11148835,5684,0,1772898273,13155.64995218999,27641.98108503,53245.206004319996 2026-03-07,15:44:35.000,66,11148848,5245,0,1772898274,13155.62974325999,31795.257989730002,53245.2688884 2026-03-07,15:44:37.000,66,11148829,5925,0,1772898276,13155.495017059999,27642.100920240002,53245.30382400001 2026-03-07,15:44:38.000,66,11148776,5325,0,1772898277,13155.501753369994,27642.1150185,53245.28984976 2026-03-07,15:44:39.000,66,11148809,5684,0,1772898278,13155.447862889989,35948.60538573,53245.408630800004 2026-03-07,15:44:40.000,66,11148819,5725,0,1772898279,13155.393972409998,33179.869251719996,53245.34574672 2026-03-07,15:44:41.000,66,11148818,5285,0,1772898280,13155.360290859993,29026.606445280006,53245.49247624 2026-03-07,15:44:42.000,66,11148800,5165,0,1772898281,13155.340081929993,33179.80580955,53245.408630800004 2026-03-07,15:44:43.000,66,11148836,5365,0,1772898282,13155.326609309988,29488.063642470006,53245.4435664 2026-03-07,15:44:44.000,66,11148831,5605,0,1772898283,13155.360290859993,33179.770563900005,53245.45055352001 2026-03-07,15:44:45.000,66,11148814,4965,0,1772898284,13155.380499789993,29026.373823989998,53245.52042472001 2026-03-07,15:44:46.000,66,11148730,5285,0,1772898285,13155.393972409998,28103.332545269994,53245.41561792 2026-03-07,15:44:48.000,66,11148821,5925,0,1772898287,13155.474808129999,31795.025368439994,53245.47151488001 2026-03-07,15:44:49.000,66,11148826,5245,0,1772898288,13155.447862889989,35025.28214181001,53245.38766944 2026-03-07,15:44:50.000,66,11148860,5285,0,1772898289,13155.447862889989,28103.25500484,53245.408630800004 2026-03-07,15:44:51.000,66,11148816,5085,0,1772898290,13155.441126579994,30872.075728409996,53245.47151488001 2026-03-07,15:44:52.000,66,11148797,5925,0,1772898291,13155.407445029989,29949.217727070005,53245.41561792 2026-03-07,15:44:53.000,66,11148859,5684,0,1772898292,13155.319872999993,30410.780661209996,53245.47151488001 2026-03-07,15:44:54.000,66,11148799,5525,0,1772898293,13155.306400379988,31795.300284509998,53245.4435664 2026-03-07,15:44:55.000,66,11148847,5565,0,1772898294,13155.252509899998,33179.79876042,53245.4435664 2026-03-07,15:44:56.000,66,11148847,5485,0,1772898295,13155.279455139993,35025.83902308,53245.47151488001 2026-03-07,15:44:57.000,66,11148789,5765,0,1772898296,13155.252509899998,29488.253968980003,53245.49247624 2026-03-07,15:44:59.000,66,11148837,5805,0,1772898298,13155.313136689998,27642.495671519995,53245.527411840005 2026-03-07,15:45:00.000,66,11148827,5525,0,1772898299,13155.353554549998,31795.843067520007,53245.49946336001 2026-03-07,15:45:01.000,66,11148843,5645,0,1772898300,13155.400708719993,26258.194571250002,53245.54837320001 2026-03-07,15:45:02.000,66,11148821,5845,0,1772898301,13155.488280749989,28104.06565479,53245.56933456001 2026-03-07,15:45:03.000,66,11148798,5165,0,1772898302,13155.58932539999,34564.72723326,53245.66016712 2026-03-07,15:45:04.000,66,11148801,5845,0,1772898303,13155.62974325999,28104.129096959994,53245.60427016 2026-03-07,15:45:05.000,66,11148842,5365,0,1772898304,13155.71731529,29488.535934180007,53245.646192880005 2026-03-07,15:45:06.000,66,11148846,5365,0,1772898305,13155.75099683999,31795.77257622,53245.7230512 2026-03-07,15:45:07.000,66,11148848,5445,0,1772898306,13155.845305179995,29026.9870983,53245.597283040006 2026-03-07,15:45:08.000,66,11148850,5085,0,1772898307,13155.97329506999,30872.949820530004,53245.56234744 2026-03-07,15:45:10.000,66,11148880,5245,0,1772898309,13156.148439129996,31334.371772069993,53245.61125728 2026-03-07,15:45:11.000,66,11148851,5525,0,1772898310,13156.242747470002,31334.364722939994,53245.5833088 2026-03-07,15:45:12.000,66,11148870,5325,0,1772898311,13156.236011159992,28104.0445074,53245.646192880005 2026-03-07,15:45:13.000,66,11148859,5565,0,1772898312,13156.215802229992,27642.60140847,53245.597283040006 2026-03-07,15:45:14.000,66,11148853,5845,0,1772898313,13156.222538540002,35487.69802068001,53245.61125728 2026-03-07,15:45:15.000,66,11148845,5884,0,1772898314,13156.202329610001,29950.098868319998,53245.61125728 2026-03-07,15:45:16.000,66,11148872,5005,0,1772898315,13156.114757579991,27642.75648933,53245.646192880005 2026-03-07,15:45:17.000,66,11148864,5245,0,1772898316,13156.067603409996,27181.327488659997,53245.61824440001 2026-03-07,15:45:18.000,66,11148803,5765,0,1772898317,13156.013712929991,27642.93976671,53245.5833088 2026-03-07,15:45:19.000,66,11148768,5205,0,1772898318,13155.97329506999,33180.82088427,53245.56234744 2026-03-07,15:45:21.000,66,11148857,5925,0,1772898320,13155.89919566,29027.572176090005,53245.63920576001 2026-03-07,15:45:22.000,66,11148831,5565,0,1772898321,13155.89919566,24412.915614629994,53245.70208984 2026-03-07,15:45:23.000,66,11148857,5525,0,1772898322,13155.946349829996,29489.226748920002,53245.77894816 2026-03-07,15:45:24.000,66,11148832,5285,0,1772898323,13156.006976619996,28104.87630474,53245.695102720005 2026-03-07,15:45:25.000,66,11148786,5205,0,1772898324,13156.094548649991,28566.418091490006,53245.7230512 2026-03-07,15:45:26.000,66,11148844,5365,0,1772898325,13156.209065919997,29950.831977840004,53245.7230512 2026-03-07,15:45:27.000,66,11148857,6324,0,1772898326,13156.357264739992,29950.810830450006,53245.68811560001 2026-03-07,15:45:28.000,66,11148861,5725,0,1772898327,13156.525672489988,31796.780601809995,53245.75099968 2026-03-07,15:45:29.000,66,11148807,5605,0,1772898328,13156.660398689994,24413.091842880007,53245.75099968 2026-03-07,15:45:30.000,66,11148842,5165,0,1772898329,13156.774915959999,27643.475500589993,53245.764973920006 2026-03-07,15:45:32.000,66,11148859,5965,0,1772898331,13156.983741569995,31796.766503549996,53245.75099968 2026-03-07,15:45:33.000,66,11148842,5445,0,1772898332,13157.104995149995,32258.132062050005,53245.77894816 2026-03-07,15:45:34.000,66,11148845,5645,0,1772898333,13157.125204079995,28104.749420399996,53245.75798680001 2026-03-07,15:45:35.000,66,11148770,5405,0,1772898334,13157.21951242,32257.998128580002,53245.80689664001 2026-03-07,15:45:36.000,66,11148846,5285,0,1772898335,13157.21951242,36411.14814894,53245.84183224 2026-03-07,15:45:37.000,66,11148854,5365,0,1772898336,13157.17909456,30411.788686800006,53245.79990952 2026-03-07,15:45:38.000,66,11148832,5044,0,1772898337,13157.17235824999,26719.82094756,53245.911703440004 2026-03-07,15:45:39.000,66,11148813,5765,0,1772898338,13157.15888563,30411.478525080005,53245.90471632001 2026-03-07,15:45:40.000,66,11148785,5565,0,1772898339,13157.125204079995,26258.032441260002,53245.89074208 2026-03-07,15:45:41.000,66,11148798,5405,0,1772898340,13157.1386767,29026.68398571,53245.98856176 2026-03-07,15:45:43.000,66,11148819,5845,0,1772898342,13157.05784098,31795.13815452,53246.05144584001 2026-03-07,15:45:44.000,66,11148860,5165,0,1772898343,13157.024159429995,26257.369823040004,53246.0374716 2026-03-07,15:45:45.000,66,11148837,5565,0,1772898344,13157.024159429995,26718.664890240005,53246.05843296 2026-03-07,15:45:46.000,66,11148834,5285,0,1772898345,13157.003950499995,34102.03643832001,53246.02349736001 2026-03-07,15:45:47.000,66,11148826,5205,0,1772898346,13157.03089573999,31794.49668369,53246.079394320004 2026-03-07,15:45:48.000,66,11148839,5485,0,1772898347,13157.084786219995,31332.997191720002,53245.97458752001 2026-03-07,15:45:49.000,66,11148845,5645,0,1772898348,13157.125204079995,28102.61353401,53246.02349736001 2026-03-07,15:45:50.000,66,11148769,6045,0,1772898349,13157.11846777,31794.235865880008,53246.05144584001 2026-03-07,15:45:51.000,66,11148810,5325,0,1772898350,13157.165621939996,29025.39399492,53246.02349736001 2026-03-07,15:45:52.000,66,11148829,5645,0,1772898351,13157.19256717999,25333.623631320006,53245.98856176 2026-03-07,15:45:54.000,66,11148807,5925,0,1772898353,13157.23972135,31332.581293049996,53246.02349736001 2026-03-07,15:45:55.000,66,11148811,5725,0,1772898354,13157.286875519996,29486.738406029996,53246.0374716 2026-03-07,15:45:56.000,66,11148773,5725,0,1772898355,13157.25993028,32255.488638299998,53246.05843296 2026-03-07,15:45:57.000,66,11148846,5684,0,1772898356,13157.280139210001,27640.874371619997,53246.1073428 2026-03-07,15:45:58.000,66,11148811,5805,0,1772898357,13157.25993028,31332.503752620003,53246.11432992 2026-03-07,15:45:59.000,66,11148837,5525,0,1772898358,13157.266666589996,32255.382901350007,53246.12131704001 2026-03-07,15:46:00.000,66,11148753,5725,0,1772898359,13157.206039799996,33178.325492250005,53246.09336856001 2026-03-07,15:46:01.000,66,11148764,5285,0,1772898360,13157.266666589996,29025.097931459997,53246.09336856001 2026-03-07,15:46:02.000,66,11148863,5884,0,1772898361,13157.253193969991,30870.91262196,53246.177214 2026-03-07,15:46:03.000,66,11148807,5485,0,1772898362,13157.25993028,23948.83614108,53246.19118824001 2026-03-07,15:46:05.000,66,11148788,5485,0,1772898364,13157.293611829991,26717.60047161,53246.268046560006 2026-03-07,15:46:06.000,66,11148844,5525,0,1772898365,13157.273402899991,27640.458472950006,53246.27503368 2026-03-07,15:46:07.000,66,11148868,5205,0,1772898366,13157.300348140001,29947.68101673,53246.24009808001 2026-03-07,15:46:08.000,66,11148842,5285,0,1772898367,13157.320557070001,25332.946914839995,53246.33093064 2026-03-07,15:46:09.000,66,11148829,5845,0,1772898368,13157.394656479992,29024.639738009995,53246.27503368 2026-03-07,15:46:10.000,66,11148801,5725,0,1772898369,13157.414865409992,24410.004323939997,53246.27503368 2026-03-07,15:46:11.000,66,11148768,5605,0,1772898370,13157.387920169997,29947.420198919994,53246.32394352 2026-03-07,15:46:12.000,66,11148812,5405,0,1772898371,13157.394656479992,28101.527967989998,53246.316956400005 2026-03-07,15:46:13.000,66,11148828,5445,0,1772898372,13157.381183860001,32716.11403815,53246.29599504 2026-03-07,15:46:14.000,66,11148837,5605,0,1772898373,13157.381183860001,24409.778751780002,53246.198175360005 2026-03-07,15:46:16.000,66,11148753,5845,0,1772898375,13157.367711239996,30870.137217659998,53246.27503368 2026-03-07,15:46:17.000,66,11148819,5805,0,1772898376,13157.367711239996,26716.839165569996,53246.35887912001 2026-03-07,15:46:18.000,66,11148801,5605,0,1772898377,13157.334029689991,28101.253051919994,53246.379840479996 2026-03-07,15:46:19.000,66,11148834,5245,0,1772898378,13157.360974930001,21179.380995810003,53246.32394352 2026-03-07,15:46:20.000,66,11148841,5725,0,1772898379,13157.340766000001,29485.793822609994,53246.30996928001 2026-03-07,15:46:21.000,66,11148831,5805,0,1772898380,13157.307084449996,31331.707200930003,53246.35887912001 2026-03-07,15:46:22.000,66,11148804,5245,0,1772898381,13157.320557070001,29024.456460629997,53246.365866240005 2026-03-07,15:46:23.000,66,11148810,5165,0,1772898382,13157.293611829991,28563.062705610006,53246.414776080004 2026-03-07,15:46:24.000,66,11148826,5285,0,1772898383,13157.280139210001,28563.203688210007,53246.379840479996 2026-03-07,15:46:25.000,66,11148875,5405,0,1772898384,13157.25993028,29486.188573890002,53246.414776080004 2026-03-07,15:46:27.000,66,11148822,5525,0,1772898386,13157.273402899991,29486.3789004,53246.4217632 2026-03-07,15:46:28.000,66,11148826,5405,0,1772898387,13157.307084449996,30409.413129990004,53246.46368592 2026-03-07,15:46:29.000,66,11148835,5725,0,1772898388,13157.374447549992,29486.562177779997,53246.4217632 2026-03-07,15:46:30.000,66,11148831,5725,0,1772898389,13157.401392790001,26717.861289420005,53246.40080184 2026-03-07,15:46:31.000,66,11148842,5125,0,1772898390,13157.441810650002,27179.466518340007,53246.47067304 2026-03-07,15:46:32.000,66,11148790,5245,0,1772898391,13157.488964819997,29948.371831469995,53246.44971168 2026-03-07,15:46:33.000,66,11148826,5365,0,1772898392,13157.536118989992,32255.742406980004,53246.47067304 2026-03-07,15:46:34.000,66,11148817,5645,0,1772898393,13157.583273160002,26718.291286349995,53246.484647280005 2026-03-07,15:46:35.000,66,11148786,5285,0,1772898394,13157.657372569993,24411.019398660006,53246.44971168 2026-03-07,15:46:36.000,66,11148779,5765,0,1772898395,13157.684317810003,27641.353712459997,53246.44272456 2026-03-07,15:46:38.000,66,11148785,5525,0,1772898397,13157.819044009993,29948.8018284,53246.44971168 2026-03-07,15:46:39.000,66,11148860,5445,0,1772898398,13157.825780319989,30410.25197646,53246.44272456 2026-03-07,15:46:40.000,66,11148827,5645,0,1772898399,13157.879670799994,34102.156273529996,53246.40778896001 2026-03-07,15:46:41.000,66,11148815,5765,0,1772898400,13157.926824969989,25334.293298670003,53246.4916344 2026-03-07,15:46:42.000,66,11148842,5365,0,1772898401,13157.980715449994,32717.918615429997,53246.52657000001 2026-03-07,15:46:43.000,66,11148829,5765,0,1772898402,13158.021133309994,32256.57420432,53246.54054424 2026-03-07,15:46:44.000,66,11148812,5245,0,1772898403,13158.06828747999,29026.387922249996,53246.52657000001 2026-03-07,15:46:45.000,66,11148826,5405,0,1772898404,13158.081760099994,26257.637689979994,53246.603428320006 2026-03-07,15:46:46.000,66,11148792,5125,0,1772898405,13158.12891426999,29488.077740730005,53246.50560864001 2026-03-07,15:46:47.000,66,11148786,5605,0,1772898406,13158.20974998999,29949.60542922,53246.61740256 2026-03-07,15:46:49.000,66,11148860,5365,0,1772898408,13158.29732202,30872.766543150006,53246.603428320006 2026-03-07,15:46:50.000,66,11148770,5285,0,1772898409,13158.33773988,31334.392919460006,53246.64535104001 2026-03-07,15:46:51.000,66,11148839,5405,0,1772898410,13158.39836667,29950.07772093,53246.6313768 2026-03-07,15:46:52.000,66,11148813,5684,0,1772898411,13158.43878453,29027.276112630003,53246.603428320006 2026-03-07,15:46:53.000,66,11148814,5245,0,1772898412,13158.519620250001,32719.243851870007,53246.63836392 2026-03-07,15:46:54.000,66,11148833,5725,0,1772898413,13158.553301799991,28566.072684119994,53246.68028664 2026-03-07,15:46:55.000,66,11148825,5645,0,1772898414,13158.593719659992,22567.129120650003,53246.68727376 2026-03-07,15:46:56.000,66,11148833,5485,0,1772898415,13158.586983349996,32719.758438360004,53246.72220936001 2026-03-07,15:46:57.000,66,11148833,5085,0,1772898416,13158.593719659992,28566.566123220007,53246.65932528 2026-03-07,15:46:58.000,66,11148815,5845,0,1772898417,13158.613928589992,26259.32948118,53246.68028664 2026-03-07,15:47:00.000,66,11148825,5965,0,1772898419,13158.654346449992,31335.922580669998,53246.68727376 2026-03-07,15:47:01.000,66,11148823,5725,0,1772898420,13158.607192279997,29028.6083982,53246.59644120001 2026-03-07,15:47:02.000,66,11148814,5245,0,1772898421,13158.600455970001,28567.221692310006,53246.68727376 2026-03-07,15:47:03.000,66,11148811,5765,0,1772898422,13158.593719659992,28105.82088816,53246.70823512 2026-03-07,15:47:04.000,66,11148831,5684,0,1772898423,13158.573510729992,24414.043475430008,53246.71522224 2026-03-07,15:47:05.000,66,11148836,5125,0,1772898424,13158.580247040001,35951.24880948001,53246.78509344 2026-03-07,15:47:06.000,66,11148784,5205,0,1772898425,13158.593719659992,30874.965871709996,53246.750157840004 2026-03-07,15:47:07.000,66,11148819,5684,0,1772898426,13158.647610139997,33182.38579113,53246.81304192001 2026-03-07,15:47:08.000,66,11148786,5285,0,1772898427,13158.688027999997,27183.026328990003,53246.81304192001 2026-03-07,15:47:09.000,66,11148828,5365,0,1772898428,13158.701500620002,28567.496608379995,53246.799067680004 2026-03-07,15:47:11.000,66,11148804,5365,0,1772898430,13158.802545270002,33643.638563550005,53246.79208056001 2026-03-07,15:47:12.000,66,11148800,5565,0,1772898431,13158.876644679993,26259.80882202,53246.82701616 2026-03-07,15:47:13.000,66,11148822,5285,0,1772898432,13158.917062539993,29490.100841039995,53246.8060548 2026-03-07,15:47:14.000,66,11148826,5165,0,1772898433,13158.917062539993,27644.116971420008,53246.799067680004 2026-03-07,15:47:15.000,66,11148792,5365,0,1772898434,13158.957480399993,28566.939727110002,53246.81304192001 2026-03-07,15:47:16.000,66,11148742,5125,0,1772898435,13158.950744089998,30874.246860450003,53246.85496464 2026-03-07,15:47:17.000,66,11148788,5684,0,1772898436,13159.004634569988,27182.236826430002,53246.86195176001 2026-03-07,15:47:18.000,66,11148757,5765,0,1772898437,13158.964216709988,30873.929649600002,53246.7361836 2026-03-07,15:47:19.000,66,11148823,6165,0,1772898438,13158.917062539993,28104.904501259996,53246.77810632 2026-03-07,15:47:20.000,66,11148803,5845,0,1772898439,13158.930535159998,31335.224716800003,53246.750157840004 2026-03-07,15:47:22.000,66,11148792,5605,0,1772898441,13158.755391099992,30411.993111570002,53246.79208056001 2026-03-07,15:47:23.000,66,11148808,5165,0,1772898442,13158.681291690002,30873.379817459994,53246.750157840004 2026-03-07,15:47:24.000,66,11148840,5325,0,1772898443,13158.613928589992,25335.576240330003,53246.799067680004 2026-03-07,15:47:25.000,66,11148795,5605,0,1772898444,13158.593719659992,29488.824948509995,53246.84099040001 2026-03-07,15:47:26.000,66,11148838,5365,0,1772898445,13158.519620250001,32257.568131649998,53246.8060548 2026-03-07,15:47:27.000,66,11148845,5085,0,1772898446,13158.432048219991,30873.111950520004,53246.7361836 2026-03-07,15:47:28.000,66,11148798,5245,0,1772898447,13158.39163035999,29027.121031770002,53246.77810632 2026-03-07,15:47:29.000,66,11148804,5085,0,1772898448,13158.25690416,29026.99414743,53246.750157840004 2026-03-07,15:47:30.000,66,11148874,5165,0,1772898449,13158.203013679995,30411.295247700007,53246.8060548 2026-03-07,15:47:31.000,66,11148838,5085,0,1772898450,13158.08849640999,27180.82700043,53246.875926 2026-03-07,15:47:33.000,66,11148767,5725,0,1772898452,13157.933561279999,27180.64372305,53246.82701616 2026-03-07,15:47:34.000,66,11148805,5725,0,1772898453,13157.805571389988,25334.610509520004,53246.70823512 2026-03-07,15:47:35.000,66,11148831,5684,0,1772898454,13157.684317810003,27180.460445670004,53246.62438968001 2026-03-07,15:47:36.000,66,11148794,5605,0,1772898455,13157.509173749997,34563.91658331,53246.63836392 2026-03-07,15:47:37.000,66,11148771,5845,0,1772898456,13157.421601720001,32256.475516499995,53246.58945408 2026-03-07,15:47:38.000,66,11148797,5765,0,1772898457,13157.280139210001,29487.570203370007,53246.58945408 2026-03-07,15:47:39.000,66,11148788,5485,0,1772898458,13157.206039799996,31333.32850083,53246.49862152 2026-03-07,15:47:40.000,66,11148836,5525,0,1772898459,13157.125204079995,25334.124119550004,53246.414776080004 2026-03-07,15:47:41.000,66,11148802,5245,0,1772898460,13157.09825884,28102.853204429994,53246.38682760001 2026-03-07,15:47:42.000,66,11148788,5005,0,1772898461,13156.9365874,29948.597403630003,53246.51958288 2026-03-07,15:47:44.000,66,11148787,6084,0,1772898463,13156.76817964999,32255.714210460006,53246.39381472 2026-03-07,15:47:45.000,66,11148782,5365,0,1772898464,13156.801861199994,28563.93679773,53246.33093064 2026-03-07,15:47:46.000,66,11148808,5525,0,1772898465,13156.754707029999,27179.438321819995,53246.30298216 2026-03-07,15:47:47.000,66,11148783,5684,0,1772898466,13156.640189759994,29947.99822758,53246.316956400005 2026-03-07,15:47:48.000,66,11148790,5405,0,1772898467,13156.559354039993,32255.31945918,53246.33791776001 2026-03-07,15:47:49.000,66,11148818,5405,0,1772898468,13156.518936179993,29025.006292770006,53246.177214 2026-03-07,15:47:50.000,66,11148834,5245,0,1772898469,13156.417891529993,22564.44340212,53246.26105944001 2026-03-07,15:47:51.000,66,11148779,6284,0,1772898470,13156.303374260002,29024.886457560002,53246.29599504 2026-03-07,15:47:52.000,66,11148854,5245,0,1772898471,13156.242747470002,27178.994226630006,53246.177214 2026-03-07,15:47:53.000,66,11148779,5645,0,1772898472,13156.182120680001,29947.772655420005,53246.19118824001 2026-03-07,15:47:55.000,66,11148815,5965,0,1772898474,13156.033921859991,32255.009297459997,53246.11432992 2026-03-07,15:47:56.000,66,11148798,5605,0,1772898475,13156.101284960001,30870.708197190004,53245.862793600005 2026-03-07,15:47:57.000,66,11148761,5765,0,1772898476,13156.027185549996,30409.187557829995,53245.911703440004 2026-03-07,15:47:58.000,66,11148768,5445,0,1772898477,13156.033921859991,31332.179492640003,53245.911703440004 2026-03-07,15:47:59.000,66,11148759,5805,0,1772898478,13155.946349829996,25333.22888004,53245.876767839996 2026-03-07,15:48:00.000,66,11148801,5645,0,1772898479,13155.905931969995,29486.400047789997,53245.82087088 2026-03-07,15:48:01.000,66,11148767,5405,0,1772898480,13155.87898673,26717.699159430005,53245.75099968 2026-03-07,15:48:02.000,66,11148825,5725,0,1772898481,13155.83856887,28563.471555149998,53245.79990952 2026-03-07,15:48:03.000,66,11148776,5205,0,1772898482,13155.77794208,30870.701148060005,53245.75798680001 2026-03-07,15:48:04.000,66,11148788,5085,0,1772898483,13155.73752422,26717.537029440005,53245.813883760005 2026-03-07,15:48:06.000,66,11148808,5805,0,1772898485,13155.596061709999,34562.26003776,53245.827858 2026-03-07,15:48:07.000,66,11148765,5765,0,1772898486,13155.562380159994,32254.903560510007,53245.77894816 2026-03-07,15:48:08.000,66,11148785,5605,0,1772898487,13155.501753369994,34100.75349666001,53245.70208984 2026-03-07,15:48:09.000,66,11148751,5765,0,1772898488,13155.461335509994,31793.35472463,53245.77196104 2026-03-07,15:48:10.000,66,11148808,5325,0,1772898489,13155.420917649993,28101.556164509995,53245.73003832 2026-03-07,15:48:11.000,66,11148825,5684,0,1772898490,13155.373763479998,26717.191622070008,53245.75099968 2026-03-07,15:48:12.000,66,11148798,5445,0,1772898491,13155.346818239988,29485.843166520004,53245.67414136 2026-03-07,15:48:13.000,66,11148808,5245,0,1772898492,13155.333345619998,29947.265118059993,53245.65318 2026-03-07,15:48:14.000,66,11148827,5684,0,1772898493,13155.286191449988,27639.922739069996,53245.60427016 2026-03-07,15:48:15.000,66,11148826,5325,0,1772898494,13155.259246209993,24871.193654190007,53245.576321680004 2026-03-07,15:48:17.000,66,11148776,5405,0,1772898496,13155.313136689998,29024.357772810006,53245.5134376 2026-03-07,15:48:18.000,66,11148812,5165,0,1772898497,13155.373763479998,25332.664949640006,53245.527411840005 2026-03-07,15:48:19.000,66,11148767,5765,0,1772898498,13155.380499789993,25794.143294220004,53245.478502000005 2026-03-07,15:48:20.000,66,11148832,5285,0,1772898499,13155.427653959989,28562.921723010004,53245.527411840005 2026-03-07,15:48:21.000,66,11148801,5205,0,1772898500,13155.474808129999,30870.27820026,53245.36670808 2026-03-07,15:48:22.000,66,11148816,5085,0,1772898501,13155.501753369994,26717.149327289997,53245.408630800004 2026-03-07,15:48:23.000,66,11148815,5605,0,1772898502,13155.495017059999,29947.314461970003,53245.36670808 2026-03-07,15:48:24.000,66,11148748,5165,0,1772898503,13155.488280749989,24409.828095689998,53245.3387596 2026-03-07,15:48:25.000,66,11148733,5605,0,1772898504,13155.454599199998,31331.834085270006,53245.25491416001 2026-03-07,15:48:26.000,66,11148814,5044,0,1772898505,13155.495017059999,35946.399008039996,53245.359720960005 2026-03-07,15:48:28.000,66,11148798,5605,0,1772898507,13155.387236099989,29024.505804540007,53245.429592160006 2026-03-07,15:48:29.000,66,11148817,5645,0,1772898508,13155.340081929993,28563.147295169998,53245.36670808 2026-03-07,15:48:30.000,66,11148808,5005,0,1772898509,13155.299664069993,26717.388997710004,53245.29683688 2026-03-07,15:48:31.000,66,11148847,5765,0,1772898510,13155.225564660002,31332.031460910002,53245.28984976 2026-03-07,15:48:32.000,66,11148795,5765,0,1772898511,13155.185146800002,29947.8149502,53245.22696568 2026-03-07,15:48:33.000,66,11148800,5085,0,1772898512,13155.164937870002,30870.820983269994,53245.22696568 2026-03-07,15:48:34.000,66,11148844,5085,0,1772898513,13155.084102150002,25794.876403739996,53245.28286264001 2026-03-07,15:48:35.000,66,11148768,5245,0,1772898514,13155.050420599997,26717.93178072,53245.22696568 2026-03-07,15:48:36.000,66,11148816,5205,0,1772898515,13155.043684290002,32255.62257177,53245.28286264001 2026-03-07,15:48:37.000,66,11148771,5805,0,1772898516,13155.023475360002,28564.0707312,53245.29683688 2026-03-07,15:48:39.000,66,11148773,5925,0,1772898518,13155.070629529997,29487.18250122,53245.24792704 2026-03-07,15:48:40.000,66,11148774,5525,0,1772898519,13155.144728940002,33640.56514287001,53245.28286264001 2026-03-07,15:48:41.000,66,11148796,5525,0,1772898520,13155.084102150002,29948.851172309995,53245.30382400001 2026-03-07,15:48:42.000,66,11148773,5645,0,1772898521,13155.131256319997,29026.000220100002,53245.35273384001 2026-03-07,15:48:43.000,66,11148801,5805,0,1772898522,13155.164937870002,29949.020351429994,53245.34574672 2026-03-07,15:48:44.000,66,11148813,5965,0,1772898523,13155.185146800002,22565.648803350006,53245.21997856 2026-03-07,15:48:45.000,66,11148762,5445,0,1772898524,13155.158201559992,26718.897511529998,53245.2688884 2026-03-07,15:48:46.000,66,11148788,5245,0,1772898525,13155.151465249997,29949.224776200004,53245.261901280006 2026-03-07,15:48:47.000,66,11148795,5645,0,1772898526,13155.104311080002,29949.26002185,53245.28984976 2026-03-07,15:48:48.000,66,11148806,5005,0,1772898527,13155.036947979992,31333.723252109994,53245.24792704 2026-03-07,15:48:50.000,66,11148828,5165,0,1772898529,13154.935903329992,27180.580280880007,53245.240939920004 2026-03-07,15:48:51.000,66,11148762,5405,0,1772898530,13154.84159499,31795.363726680007,53245.261901280006 2026-03-07,15:48:52.000,66,11148757,5765,0,1772898531,13154.774231889991,31333.906529490007,53245.2688884 2026-03-07,15:48:53.000,66,11148759,5725,0,1772898532,13154.67318723999,30872.428184909993,53245.28984976 2026-03-07,15:48:54.000,66,11148809,5765,0,1772898533,13154.67318723999,23950.450391849998,53245.23395280001 2026-03-07,15:48:55.000,66,11148781,5925,0,1772898534,13154.585615209995,29026.712182229996,53245.22696568 2026-03-07,15:48:56.000,66,11148780,5205,0,1772898535,13154.55193365999,28103.811886109994,53245.22696568 2026-03-07,15:48:57.000,66,11148746,5805,0,1772898536,13154.504779489995,33180.13711866,53245.23395280001 2026-03-07,15:48:58.000,66,11148801,5605,0,1772898537,13154.45088900999,29488.416098970003,53245.28984976 2026-03-07,15:48:59.000,66,11148789,5805,0,1772898538,13154.444152699994,30411.443279429994,53245.25491416001 2026-03-07,15:49:01.000,66,11148804,5405,0,1772898540,13154.47783425,30873.14014704,53245.17805584 2026-03-07,15:49:02.000,66,11148810,5085,0,1772898541,13154.51825211,32719.14516405,53245.1990172 2026-03-07,15:49:03.000,66,11148794,5325,0,1772898542,13154.55866997,31796.25896619,53245.16408160001 2026-03-07,15:49:04.000,66,11148796,5405,0,1772898543,13154.51825211,25335.745419450002,53245.12215888 2026-03-07,15:49:05.000,66,11148801,5725,0,1772898544,13154.51825211,26720.349632309997,53245.13613312001 2026-03-07,15:49:06.000,66,11148813,5765,0,1772898545,13154.49804318,28104.911550389996,53245.08722328001 2026-03-07,15:49:07.000,66,11148795,5845,0,1772898546,13154.484570559995,30412.465403280003,53245.0592748 2026-03-07,15:49:08.000,66,11148789,5605,0,1772898547,13154.41720746,28566.714154949994,53245.01036496 2026-03-07,15:49:09.000,66,11148782,5245,0,1772898548,13154.356580669999,24413.50069242,53245.08023616 2026-03-07,15:49:10.000,66,11148803,5445,0,1772898549,13154.269008639989,29489.854121490003,53245.0592748 2026-03-07,15:49:12.000,66,11148808,5485,0,1772898551,13154.087128269988,30413.212611060007,53245.094210400006 2026-03-07,15:49:13.000,66,11148786,5325,0,1772898552,13154.019765169993,31797.68289045,53245.073249040004 2026-03-07,15:49:14.000,66,11148806,5165,0,1772898553,13153.945665760002,25798.50670569,53245.15010736 2026-03-07,15:49:15.000,66,11148784,5405,0,1772898554,13153.992819929997,31797.978953910002,53245.094210400006 2026-03-07,15:49:16.000,66,11148755,5645,0,1772898555,13154.019765169993,27644.596312259993,53245.08023616 2026-03-07,15:49:17.000,66,11148784,5405,0,1772898556,13154.013028859998,30875.07865779,53245.08722328001 2026-03-07,15:49:18.000,66,11148791,5725,0,1772898557,13154.087128269988,28567.693984020007,53245.08023616 2026-03-07,15:49:19.000,66,11148840,5205,0,1772898558,13154.120809819993,30413.734246680004,53245.04530056001 2026-03-07,15:49:20.000,66,11148813,5684,0,1772898559,13154.221854469994,30875.205542130003,53245.06626192001 2026-03-07,15:49:21.000,66,11148773,6084,0,1772898560,13154.295953879999,26721.93568656,53245.01735208001 2026-03-07,15:49:23.000,66,11148785,5884,0,1772898562,13154.49130686999,29029.419048149997,53245.04530056001 2026-03-07,15:49:24.000,66,11148833,5565,0,1772898563,13154.55866997,34105.82887026,53245.0592748 2026-03-07,15:49:25.000,66,11148803,5765,0,1772898564,13154.65971462,34567.42705005,53245.08023616 2026-03-07,15:49:26.000,66,11148818,5085,0,1772898565,13154.69339616999,32721.527769990003,53245.06626192001 2026-03-07,15:49:27.000,66,11148834,5085,0,1772898566,13154.74055034,28568.180373990006,53245.04530056001 2026-03-07,15:49:28.000,66,11148837,5725,0,1772898567,13154.71360509999,30414.24178404,53245.073249040004 2026-03-07,15:49:29.000,66,11148824,4965,0,1772898568,13154.686659859995,34567.71606438,53245.08722328001 2026-03-07,15:49:30.000,66,11148798,5285,0,1772898569,13154.706868789995,26260.93668282,53245.073249040004 2026-03-07,15:49:31.000,66,11148847,5765,0,1772898570,13154.71360509999,28568.462339189995,53244.9894036 2026-03-07,15:49:32.000,66,11148804,5525,0,1772898571,13154.666450929995,29030.0182242,53245.06626192001 2026-03-07,15:49:34.000,66,11148792,5365,0,1772898573,13154.53172472999,25799.557026060007,53245.11517176001 2026-03-07,15:49:35.000,66,11148792,5525,0,1772898574,13154.585615209995,28568.617420049995,53245.094210400006 2026-03-07,15:49:36.000,66,11148805,5565,0,1772898575,13154.57214258999,25338.18441843,53245.03132632 2026-03-07,15:49:37.000,66,11148798,5165,0,1772898576,13154.55866997,28107.202517640006,53245.13613312001 2026-03-07,15:49:38.000,66,11148802,5805,0,1772898577,13154.5788789,27645.79466436,53245.0592748 2026-03-07,15:49:39.000,66,11148772,5445,0,1772898578,13154.59908783,32722.20448647,53245.08722328001 2026-03-07,15:49:40.000,66,11148803,5565,0,1772898579,13154.63950569,30876.262911629994,53245.094210400006 2026-03-07,15:49:41.000,66,11148824,5285,0,1772898580,13154.72034141,26722.929613889995,53245.073249040004 2026-03-07,15:49:42.000,66,11148796,5325,0,1772898581,13154.7809682,25338.614415360003,53245.00337784 2026-03-07,15:49:43.000,66,11148815,5965,0,1772898582,13154.82138606,29953.644580709995,53245.073249040004 2026-03-07,15:49:45.000,66,11148841,5725,0,1772898584,13154.888749159996,33184.352498399996,53245.11517176001 2026-03-07,15:49:46.000,66,11148747,5605,0,1772898585,13154.976321189992,26262.092740139997,53245.10119752 2026-03-07,15:49:47.000,66,11148789,5725,0,1772898586,13154.989793809997,29954.21556024,53245.16408160001 2026-03-07,15:49:48.000,66,11148777,5805,0,1772898587,13154.976321189992,28569.86511606,53245.038313439996 2026-03-07,15:49:49.000,66,11148843,5884,0,1772898588,13155.010002739997,29031.561983670006,53245.073249040004 2026-03-07,15:49:50.000,66,11148769,5765,0,1772898589,13155.063893220002,31339.193376990006,53245.18504296001 2026-03-07,15:49:51.000,66,11148777,5805,0,1772898590,13155.050420599997,31800.847949820003,53245.13613312001 2026-03-07,15:49:52.000,66,11148785,5765,0,1772898591,13155.057156909992,27186.001061849995,53245.17805584 2026-03-07,15:49:53.000,66,11148825,5565,0,1772898592,13155.077365839992,27647.627438159994,53245.18504296001 2026-03-07,15:49:54.000,66,11148800,5365,0,1772898593,13155.077365839992,25340.207518740004,53245.206004319996 2026-03-07,15:49:56.000,66,11148810,5325,0,1772898595,13155.144728940002,29032.492468829994,53245.22696568 2026-03-07,15:49:57.000,66,11148782,4685,0,1772898596,13155.178410489993,28571.035271639994,53245.15709448 2026-03-07,15:49:58.000,66,11148802,5205,0,1772898597,13155.205355730002,30417.167172989997,53245.261901280006 2026-03-07,15:49:59.000,66,11148803,5765,0,1772898598,13155.313136689998,27186.762367889998,53245.27587552 2026-03-07,15:50:00.000,66,11148808,5365,0,1772898599,13155.353554549998,32263.46825346,53245.31779824 2026-03-07,15:50:01.000,66,11148744,5325,0,1772898600,13155.461335509994,30417.590120790002,53245.27587552 2026-03-07,15:50:02.000,66,11148830,5165,0,1772898601,13155.501753369994,34571.212432860004,53245.40164368001 2026-03-07,15:50:03.000,66,11148796,5245,0,1772898602,13155.60953432999,28110.240692670006,53245.32478536 2026-03-07,15:50:04.000,66,11148805,5845,0,1772898603,13155.67689743,28110.360527879995,53245.50645048 2026-03-07,15:50:05.000,66,11148764,5285,0,1772898604,13155.79815101,29494.957691610005,53245.38766944 2026-03-07,15:50:07.000,66,11148817,5884,0,1772898606,13155.966558759996,30879.829771410004,53245.478502000005 2026-03-07,15:50:08.000,66,11148840,5325,0,1772898607,13156.033921859991,30418.57699899,53245.47151488001 2026-03-07,15:50:09.000,66,11148746,5165,0,1772898608,13156.067603409996,33649.29196581,53245.5134376 2026-03-07,15:50:10.000,66,11148786,5405,0,1772898609,13156.161911750001,33187.926407310006,53245.597283040006 2026-03-07,15:50:11.000,66,11148807,5884,0,1772898610,13156.229274849997,30418.929455489997,53245.576321680004 2026-03-07,15:50:12.000,66,11148807,5765,0,1772898611,13156.330319499997,30419.176175040004,53245.60427016 2026-03-07,15:50:13.000,66,11148766,5285,0,1772898612,13156.424627840002,28111.671666060007,53245.67414136 2026-03-07,15:50:14.000,66,11148774,5044,0,1772898613,13156.458309389993,33649.93343664,53245.695102720005 2026-03-07,15:50:15.000,66,11148775,5684,0,1772898614,13156.559354039993,31803.970714409996,53245.764973920006 2026-03-07,15:50:16.000,66,11148758,5365,0,1772898615,13156.667134999989,31804.168090050007,53245.75099968 2026-03-07,15:50:18.000,66,11148807,5805,0,1772898617,13156.862487989994,29958.325203030006,53245.80689664001 2026-03-07,15:50:19.000,66,11148843,5645,0,1772898618,13156.97026894999,25804.702890960005,53245.91869056 2026-03-07,15:50:20.000,66,11148782,5445,0,1772898619,13157.1386767,29958.501431280005,53245.97458752001 2026-03-07,15:50:21.000,66,11148833,5765,0,1772898620,13157.280139210001,28112.53165992,53245.92567768001 2026-03-07,15:50:22.000,66,11148868,5325,0,1772898621,13157.448546959997,26728.096626180006,53245.99554888 2026-03-07,15:50:23.000,66,11148816,5365,0,1772898622,13157.563064230002,29958.832740390004,53246.07240720001 2026-03-07,15:50:24.000,66,11148822,5125,0,1772898623,13157.711263049998,30881.930412150003,53246.18420112 2026-03-07,15:50:25.000,66,11148819,5645,0,1772898624,13157.852725559998,30882.015001709995,53246.26105944001 2026-03-07,15:50:26.000,66,11148842,5405,0,1772898625,13158.000924379994,26728.399738770007,53246.2820208 2026-03-07,15:50:27.000,66,11148835,5725,0,1772898626,13158.10870533999,32266.760197170006,53246.35887912001 2026-03-07,15:50:29.000,66,11148816,5405,0,1772898628,13158.405102979996,29497.791441869995,53246.414776080004 2026-03-07,15:50:30.000,66,11148828,5245,0,1772898629,13158.485938699996,25344.08454024,53246.4217632 2026-03-07,15:50:31.000,66,11148822,5325,0,1772898630,13158.627401209997,28113.236572919996,53246.52657000001 2026-03-07,15:50:32.000,66,11148788,5325,0,1772898631,13158.681291690002,30420.83272059,53246.652338160005 2026-03-07,15:50:33.000,66,11148798,5005,0,1772898632,13158.728445859997,27651.680687910004,53246.61041544 2026-03-07,15:50:34.000,66,11148845,5684,0,1772898633,13158.802545270002,28113.236572919996,53246.65932528 2026-03-07,15:50:35.000,66,11148868,5325,0,1772898634,13158.883380990002,26728.674654839997,53246.82701616 2026-03-07,15:50:36.000,66,11148789,5925,0,1772898635,13158.950744089998,29959.396670789996,53246.868938880005 2026-03-07,15:50:37.000,66,11148797,5884,0,1772898636,13159.004634569988,25805.661572640005,53246.83400328 2026-03-07,15:50:38.000,66,11148765,5725,0,1772898637,13159.112415529999,27651.70888443,53246.90387448 2026-03-07,15:50:40.000,66,11148786,5525,0,1772898639,13159.30776851999,26728.533672239995,53246.98073280001 2026-03-07,15:50:41.000,66,11148825,5884,0,1772898640,13159.37513162,30882.170082569995,53247.11348808 2026-03-07,15:50:42.000,66,11148820,5085,0,1772898641,13159.40881316999,29497.523574930005,53247.16938504 2026-03-07,15:50:43.000,66,11148757,5845,0,1772898642,13159.51659413,28574.425903170006,53247.17637216001 2026-03-07,15:50:44.000,66,11148758,5125,0,1772898643,13159.61090246999,29497.502427540006,53247.2602176 2026-03-07,15:50:45.000,66,11148776,5325,0,1772898644,13159.604166159996,31805.112673469994,53247.29515320001 2026-03-07,15:50:46.000,66,11148800,5165,0,1772898645,13159.685001879996,25805.24567397,53247.35105016 2026-03-07,15:50:47.000,66,11148818,5485,0,1772898646,13159.711947119991,27651.215445330003,53247.36502440001 2026-03-07,15:50:48.000,66,11148772,5245,0,1772898647,13159.759101290001,30420.247642799994,53247.441882720006 2026-03-07,15:50:49.000,66,11148890,5165,0,1772898648,13159.786046529996,32727.752151780005,53247.47681832 2026-03-07,15:50:51.000,66,11148782,5445,0,1772898650,13159.819728080001,29958.360448680003,53247.58162512001 2026-03-07,15:50:52.000,66,11148812,5325,0,1772898651,13159.812991769992,29035.248678660006,53247.72136752 2026-03-07,15:50:53.000,66,11148866,5085,0,1772898652,13159.853409629992,33188.80754856,53247.74232888 2026-03-07,15:50:54.000,66,11148814,5405,0,1772898653,13159.934245349992,32727.15297573,53247.805212960004 2026-03-07,15:50:55.000,66,11148837,5765,0,1772898654,13159.961190590002,24881.323254000003,53247.7842516 2026-03-07,15:50:56.000,66,11148859,5805,0,1772898655,13159.961190590002,25804.2658449,53247.83316144 2026-03-07,15:50:57.000,66,11148809,5205,0,1772898656,13160.028553689997,33188.33525685,53247.8541228 2026-03-07,15:50:58.000,66,11148811,6045,0,1772898657,13160.062235240002,25803.927486660003,53247.993865200006 2026-03-07,15:50:59.000,66,11148837,5805,0,1772898658,13160.196961439993,26265.321241679994,53248.01482656001 2026-03-07,15:51:00.000,66,11148849,5725,0,1772898659,13160.257588229993,29034.233603939996,53248.091684880004 2026-03-07,15:51:02.000,66,11148840,5405,0,1772898661,13160.351896569999,25341.821769510003,53248.0288008 2026-03-07,15:51:03.000,66,11148797,5884,0,1772898662,13160.42599597999,30418.287984659997,53248.161556080006 2026-03-07,15:51:04.000,66,11148868,5605,0,1772898663,13160.50683169999,32725.7361006,53248.18950456 2026-03-07,15:51:05.000,66,11148811,5605,0,1772898664,13160.59440373,28110.4592157,53248.2384144 2026-03-07,15:51:06.000,66,11148805,5725,0,1772898665,13160.5741948,26725.671725459993,53248.24540152 2026-03-07,15:51:07.000,66,11148830,5125,0,1772898666,13160.56745848999,32263.60923606,53248.280337120006 2026-03-07,15:51:08.000,66,11148799,5725,0,1772898667,13160.55398587,31801.877122799997,53248.35020832001 2026-03-07,15:51:09.000,66,11148818,5525,0,1772898668,13160.5741948,33186.121830029995,53248.30129848001 2026-03-07,15:51:10.000,66,11148874,5085,0,1772898669,13160.48662276999,31801.425978479994,53248.448028000006 2026-03-07,15:51:11.000,66,11148771,5925,0,1772898670,13160.452941219999,23032.703009760007,53248.40610528 2026-03-07,15:51:13.000,66,11148768,5245,0,1772898672,13160.345160259989,23955.342488070004,53248.40610528 2026-03-07,15:51:14.000,66,11148842,5165,0,1772898673,13160.264324539989,31800.57303375,53248.40610528 2026-03-07,15:51:15.000,66,11148851,5605,0,1772898674,13160.156543579993,29954.335395450005,53248.45501512 2026-03-07,15:51:16.000,66,11148842,5085,0,1772898675,13160.062235240002,30877.087659840006,53248.57379616 2026-03-07,15:51:17.000,66,11148874,5445,0,1772898676,13160.028553689997,29953.841956350007,53248.664628720006 2026-03-07,15:51:18.000,66,11148845,5725,0,1772898677,13160.021817380002,28569.146104800006,53248.60174464 2026-03-07,15:51:19.000,66,11148813,5645,0,1772898678,13160.035289999993,34568.3786826,53248.7275128 2026-03-07,15:51:20.000,66,11148870,5245,0,1772898679,13160.075707859993,32260.803682319995,53248.65764160001 2026-03-07,15:51:21.000,66,11148807,6405,0,1772898680,13160.055498929993,30414.685879230005,53248.713538560005 2026-03-07,15:51:22.000,66,11148826,5044,0,1772898681,13160.149807269998,29953.09474857,53248.67161584 2026-03-07,15:51:24.000,66,11148755,5525,0,1772898683,13160.210434059998,31337.33240667,53248.67161584 2026-03-07,15:51:25.000,66,11148824,5405,0,1772898684,13160.250851919998,30875.677833840004,53248.65065448 2026-03-07,15:51:26.000,66,11148746,5365,0,1772898685,13160.264324539989,22107.406009440005,53248.63668024001 2026-03-07,15:51:27.000,66,11148844,5684,0,1772898686,13160.237379299993,28106.525801159994,53248.67860296 2026-03-07,15:51:28.000,66,11148747,5884,0,1772898687,13160.250851919998,29952.45327774,53248.60174464 2026-03-07,15:51:29.000,66,11148792,5245,0,1772898688,13160.176752509993,27183.343539840003,53248.811358240004 2026-03-07,15:51:30.000,66,11148758,5245,0,1772898689,13160.042026310002,33644.110855260005,53248.83930672 2026-03-07,15:51:31.000,66,11148772,5285,0,1772898690,13159.947717969997,34567.046397030004,53248.86026808 2026-03-07,15:51:32.000,66,11148780,5085,0,1772898691,13159.745628669996,29029.094788169998,53248.87424232001 2026-03-07,15:51:33.000,66,11148786,5325,0,1772898692,13159.631111399991,29490.53083797,53248.8672552 2026-03-07,15:51:35.000,66,11148781,5845,0,1772898694,13159.35492269,32259.379758060008,53248.80437112001 2026-03-07,15:51:36.000,66,11148751,5884,0,1772898695,13159.233669109999,29028.91855992,53248.881229440005 2026-03-07,15:51:37.000,66,11148753,5725,0,1772898696,13159.098942909994,31336.296184560008,53248.82533248001 2026-03-07,15:51:38.000,66,11148801,5845,0,1772898697,13158.957480399993,28105.792691640003,53248.87424232001 2026-03-07,15:51:39.000,66,11148808,5485,0,1772898698,13158.923798850003,28105.81383903,53248.82533248001 2026-03-07,15:51:40.000,66,11148785,5565,0,1772898699,13158.896853609993,29028.805773839995,53248.881229440005 2026-03-07,15:51:41.000,66,11148819,5845,0,1772898700,13158.802545270002,30874.655709989995,53248.83930672 2026-03-07,15:51:42.000,66,11148741,5805,0,1772898701,13158.809281579997,26259.921608100005,53248.82533248001 2026-03-07,15:51:43.000,66,11148776,5285,0,1772898702,13158.714973239992,32259.168284159998,53248.90917792 2026-03-07,15:51:44.000,66,11148751,5605,0,1772898703,13158.741918480002,27644.483526180004,53248.783409760006 2026-03-07,15:51:46.000,66,11148776,5245,0,1772898705,13158.809281579997,33182.40693852,53248.762448400004 2026-03-07,15:51:47.000,66,11148818,5285,0,1772898706,13158.802545270002,29490.643624050004,53248.797384 2026-03-07,15:51:48.000,66,11148825,5565,0,1772898707,13158.836226819993,26721.829949609993,53248.783409760006 2026-03-07,15:51:49.000,66,11148833,5565,0,1772898708,13158.863172060002,30875.374721250002,53248.7275128 2026-03-07,15:51:50.000,66,11148820,5165,0,1772898709,13158.869908369998,29029.454293799994,53248.73449992001 2026-03-07,15:51:51.000,66,11148765,5405,0,1772898710,13158.856435749993,29029.588227269996,53248.70655144001 2026-03-07,15:51:52.000,66,11148763,5765,0,1772898711,13158.809281579997,30414.213587520004,53248.65065448 2026-03-07,15:51:53.000,66,11148799,5925,0,1772898712,13158.708236929997,27645.343520039998,53248.77642264001 2026-03-07,15:51:54.000,66,11148781,5565,0,1772898713,13158.640873830002,27183.84402807,53248.69956432 2026-03-07,15:51:55.000,66,11148767,5845,0,1772898714,13158.526356559996,33183.281030640006,53248.74148704 2026-03-07,15:51:57.000,66,11148814,4805,0,1772898716,13158.39163035999,31798.874193419993,53248.67860296 2026-03-07,15:51:58.000,66,11148808,5205,0,1772898717,13158.263640469995,27183.999108930002,53248.762448400004 2026-03-07,15:51:59.000,66,11148832,5325,0,1772898718,13158.22995891999,31337.438143620006,53248.74847416 2026-03-07,15:52:00.000,66,11148832,5285,0,1772898719,13158.14912319999,30875.88930774,53248.7275128 2026-03-07,15:52:01.000,66,11148794,5085,0,1772898720,13158.10870533999,28106.95579809,53248.65065448 2026-03-07,15:52:02.000,66,11148789,5645,0,1772898721,13158.11544165,32260.394832780003,53248.63668024001 2026-03-07,15:52:03.000,66,11148797,5925,0,1772898722,13158.061551169994,29952.911471190004,53248.664628720006 2026-03-07,15:52:04.000,66,11148838,5165,0,1772898723,13158.041342239994,32721.802686060008,53248.643667360004 2026-03-07,15:52:05.000,66,11148766,5044,0,1772898724,13158.041342239994,30414.354570120006,53248.70655144001 2026-03-07,15:52:06.000,66,11148825,5565,0,1772898725,13158.014396999999,29029.841995950002,53248.643667360004 2026-03-07,15:52:08.000,66,11148720,5605,0,1772898727,13158.02786961999,32260.317292349995,53248.643667360004 2026-03-07,15:52:09.000,66,11148777,5684,0,1772898728,13157.973979139999,29029.84904508,53248.643667360004 2026-03-07,15:52:10.000,66,11148755,5645,0,1772898729,13157.899879729994,30414.319324469994,53248.6925772 2026-03-07,15:52:11.000,66,11148773,5805,0,1772898730,13157.872934489998,29491.355586179998,53248.65065448 2026-03-07,15:52:12.000,66,11148800,5285,0,1772898731,13157.852725559998,31337.445192750005,53248.63668024001 2026-03-07,15:52:13.000,66,11148766,5285,0,1772898732,13157.765153529988,30414.516700110005,53248.643667360004 2026-03-07,15:52:14.000,66,11148786,5285,0,1772898733,13157.704526740003,34106.46329196,53248.58078328 2026-03-07,15:52:15.000,66,11148824,5285,0,1772898734,13157.603482090002,26261.197500630005,53248.5528348 2026-03-07,15:52:16.000,66,11148800,5085,0,1772898735,13157.569800539997,34568.110815659995,53248.5528348 2026-03-07,15:52:17.000,66,11148785,5645,0,1772898736,13157.468755889997,35029.63850415,53248.51789920001 2026-03-07,15:52:19.000,66,11148805,5884,0,1772898738,13157.320557070001,28107.449237189998,53248.48995072001 2026-03-07,15:52:20.000,66,11148851,5845,0,1772898739,13157.266666589996,31338.051417929993,53248.43405376 2026-03-07,15:52:21.000,66,11148796,4965,0,1772898740,13157.19930349,27646.12597347,53248.448028000006 2026-03-07,15:52:22.000,66,11148805,5565,0,1772898741,13157.15888563,29953.693924620005,53248.475976480004 2026-03-07,15:52:23.000,66,11148794,5205,0,1772898742,13157.09825884,31338.185351399996,53248.44104088001 2026-03-07,15:52:24.000,66,11148820,5085,0,1772898743,13157.05784098,28569.38577522,53248.43405376 2026-03-07,15:52:25.000,66,11148766,5485,0,1772898744,13157.01742312,31799.875169880004,53248.35719544 2026-03-07,15:52:26.000,66,11148750,5445,0,1772898745,13156.963532639995,29492.45525046,53248.4130924 2026-03-07,15:52:27.000,66,11148776,5925,0,1772898746,13156.91637847,23031.469412010003,53248.38514392 2026-03-07,15:52:28.000,66,11148818,5325,0,1772898747,13156.923114779995,26262.008150580004,53248.329246960006 2026-03-07,15:52:30.000,66,11148785,5845,0,1772898749,13156.902905849995,29492.490496109996,53248.280337120006 2026-03-07,15:52:31.000,66,11148837,5725,0,1772898750,13156.862487989994,29030.96985675,53248.35719544 2026-03-07,15:52:32.000,66,11148812,5005,0,1772898751,13156.88943322999,32722.874153819997,53248.35719544 2026-03-07,15:52:33.000,66,11148776,5205,0,1772898752,13156.85575168,30415.397841359998,53248.37116968001 2026-03-07,15:52:34.000,66,11148801,5765,0,1772898753,13156.84901536999,30415.418988749996,53248.28732424 2026-03-07,15:52:35.000,66,11148819,5525,0,1772898754,13156.82880643999,35030.3081715,53248.28732424 2026-03-07,15:52:36.000,66,11148832,5325,0,1772898755,13156.822070129994,29030.850021539998,53248.28732424 2026-03-07,15:52:37.000,66,11148830,5445,0,1772898756,13156.80859750999,27184.845004529998,53248.2384144 2026-03-07,15:52:38.000,66,11148814,5405,0,1772898757,13156.680607619994,29492.250825690004,53248.31527272 2026-03-07,15:52:39.000,66,11148760,5485,0,1772898758,13156.660398689994,25800.198496890007,53248.27335000001 2026-03-07,15:52:41.000,66,11148834,5085,0,1772898760,13156.539145109993,27184.633530630002,53248.28732424 2026-03-07,15:52:42.000,66,11148802,5365,0,1772898761,13156.505463559988,30415.04538486,53248.32225984001 2026-03-07,15:52:43.000,66,11148824,5365,0,1772898762,13156.458309389993,23954.10889032,53248.259375760004 2026-03-07,15:52:44.000,66,11148784,5125,0,1772898763,13156.370737359997,26723.05649823,53248.35020832001 2026-03-07,15:52:45.000,66,11148812,5245,0,1772898764,13156.370737359997,32260.979910570008,53248.17553032 2026-03-07,15:52:46.000,66,11148751,5725,0,1772898765,13156.377473669992,32722.444156890007,53248.18950456 2026-03-07,15:52:47.000,66,11148785,5565,0,1772898766,13156.370737359997,34106.98492757999,53248.2384144 2026-03-07,15:52:48.000,66,11148833,5565,0,1772898767,13156.370737359997,27646.048433040007,53248.210465920005 2026-03-07,15:52:49.000,66,11148816,5245,0,1772898768,13156.397682599993,29953.651629839995,53248.15456896001 2026-03-07,15:52:50.000,66,11148756,5165,0,1772898769,13156.424627840002,27646.231710420005,53248.05674928 2026-03-07,15:52:52.000,66,11148792,5365,0,1772898771,13156.518936179993,28569.421020869995,53248.140594720004 2026-03-07,15:52:53.000,66,11148822,5405,0,1772898772,13156.572826659998,30415.461283530007,53248.22444016 2026-03-07,15:52:54.000,66,11148794,5525,0,1772898773,13156.593035589998,32261.515644450003,53248.22444016 2026-03-07,15:52:55.000,66,11148813,5605,0,1772898774,13156.613244519998,30877.14405288,53248.20347880001 2026-03-07,15:52:56.000,66,11148812,5485,0,1772898775,13156.673871309999,31800.185331600005,53248.14758184 2026-03-07,15:52:57.000,66,11148779,5884,0,1772898776,13156.606508209989,29492.76541218,53248.20347880001 2026-03-07,15:52:58.000,66,11148848,5125,0,1772898777,13156.667134999989,30415.792592640006,53248.17553032 2026-03-07,15:52:59.000,66,11148806,5285,0,1772898778,13156.633453449998,25800.875213370004,53248.10565912001 2026-03-07,15:53:00.000,66,11148775,5645,0,1772898779,13156.653662379998,35030.78046321,53248.02181368 2026-03-07,15:53:01.000,66,11148753,5645,0,1772898780,13156.606508209989,29492.800657829997,53248.06373640001 2026-03-07,15:53:03.000,66,11148759,5925,0,1772898782,13156.593035589998,30415.792592640006,53248.07771064 2026-03-07,15:53:04.000,66,11148855,5765,0,1772898783,13156.653662379998,26262.191427960002,53248.091684880004 2026-03-07,15:53:05.000,66,11148818,5245,0,1772898784,13156.694080239999,29954.08162677,53248.042775040005 2026-03-07,15:53:06.000,66,11148802,5205,0,1772898785,13156.741234409994,29492.43410307,53248.05674928 2026-03-07,15:53:07.000,66,11148806,5325,0,1772898786,13156.795124889999,29492.377710030007,53248.091684880004 2026-03-07,15:53:08.000,66,11148788,5165,0,1772898787,13156.84901536999,29953.792612439996,53248.042775040005 2026-03-07,15:53:09.000,66,11148826,5044,0,1772898788,13156.963532639995,29953.686875490006,53248.00085232 2026-03-07,15:53:10.000,66,11148793,5765,0,1772898789,13157.05784098,30415.186367460003,53248.02181368 2026-03-07,15:53:11.000,66,11148805,5845,0,1772898790,13157.185830869996,30876.643564650003,53248.02181368 2026-03-07,15:53:12.000,66,11148794,5125,0,1772898791,13157.293611829991,31799.6214012,53248.042775040005 2026-03-07,15:53:14.000,66,11148831,5565,0,1772898793,13157.401392790001,26723.148136920005,53248.08469776001 2026-03-07,15:53:15.000,66,11148858,5205,0,1772898794,13157.455283269992,28107.5690724,53248.03578792001 2026-03-07,15:53:16.000,66,11148806,5405,0,1772898795,13157.441810650002,32260.986959700007,53247.993865200006 2026-03-07,15:53:17.000,66,11148822,5044,0,1772898796,13157.394656479992,31799.508615119994,53248.06373640001 2026-03-07,15:53:18.000,66,11148859,5525,0,1772898797,13157.354238619992,30876.53077857,53248.07771064 2026-03-07,15:53:19.000,66,11148775,5684,0,1772898798,13157.327293379996,27184.612383240004,53248.042775040005 2026-03-07,15:53:20.000,66,11148771,5725,0,1772898799,13157.347502309996,20723.732281739998,53248.02181368 2026-03-07,15:53:21.000,66,11148856,5565,0,1772898800,13157.313820759991,28569.230694359998,53247.9589296 2026-03-07,15:53:22.000,66,11148809,5605,0,1772898801,13157.307084449996,30415.22161311,53248.00085232 2026-03-07,15:53:23.000,66,11148768,5285,0,1772898802,13157.280139210001,30415.320300930005,53248.00783944 2026-03-07,15:53:25.000,66,11148755,5884,0,1772898804,13157.266666589996,31338.432070950003,53248.00783944 2026-03-07,15:53:26.000,66,11148809,5485,0,1772898805,13157.253193969991,27646.513675619994,53247.96591672001 2026-03-07,15:53:27.000,66,11148832,5845,0,1772898806,13157.307084449996,30415.658659170003,53247.89604552001 2026-03-07,15:53:28.000,66,11148832,5205,0,1772898807,13157.307084449996,32261.663676180004,53248.01482656001 2026-03-07,15:53:29.000,66,11148824,5325,0,1772898808,13157.273402899991,26723.705018189998,53248.07771064 2026-03-07,15:53:30.000,66,11148826,5365,0,1772898809,13157.266666589996,29492.716068270005,53248.098672 2026-03-07,15:53:31.000,66,11148800,5285,0,1772898810,13157.286875519996,28569.766428240007,53248.140594720004 2026-03-07,15:53:32.000,66,11148784,5605,0,1772898811,13157.293611829991,30877.249789830006,53248.12662048 2026-03-07,15:53:33.000,66,11148746,5285,0,1772898812,13157.327293379996,28108.316280180006,53248.04976216 2026-03-07,15:53:34.000,66,11148809,5565,0,1772898813,13157.334029689991,35030.745217560005,53248.00783944 2026-03-07,15:53:36.000,66,11148796,5245,0,1772898815,13157.320557070001,28108.302181920008,53247.993865200006 2026-03-07,15:53:37.000,66,11148791,5805,0,1772898816,13157.266666589996,27185.28205059,53248.07771064 2026-03-07,15:53:38.000,66,11148782,5245,0,1772898817,13157.23972135,32261.727118349998,53248.05674928 2026-03-07,15:53:39.000,66,11148809,5765,0,1772898818,13157.23972135,29031.31526412,53248.01482656001 2026-03-07,15:53:40.000,66,11148811,5645,0,1772898819,13157.21951242,31338.826822229996,53248.05674928 2026-03-07,15:53:41.000,66,11148718,5125,0,1772898820,13157.25993028,35030.81570886,53247.90303264 2026-03-07,15:53:42.000,66,11148765,5684,0,1772898821,13157.286875519996,29954.40588675,53247.8541228 2026-03-07,15:53:43.000,66,11148825,5845,0,1772898822,13157.421601720001,30877.48241112,53247.81220008 2026-03-07,15:53:44.000,66,11148789,5765,0,1772898823,13157.475492199992,29493.08967216,53247.86809704001 2026-03-07,15:53:45.000,66,11148823,5725,0,1772898824,13157.569800539997,26724.106818600005,53247.993865200006 2026-03-07,15:53:47.000,66,11148790,5325,0,1772898826,13157.731471979998,28108.760375369995,53247.97989096 2026-03-07,15:53:48.000,66,11148805,5805,0,1772898827,13157.798835079993,35492.77339428,53248.00783944 2026-03-07,15:53:49.000,66,11148799,5485,0,1772898828,13157.866198179989,30416.293080870004,53248.0288008 2026-03-07,15:53:50.000,66,11148793,5645,0,1772898829,13157.947033899989,29493.329342580008,53248.05674928 2026-03-07,15:53:51.000,66,11148809,5805,0,1772898830,13157.953770209999,24416.785587000006,53248.098672 2026-03-07,15:53:52.000,66,11148808,5605,0,1772898831,13158.02786961999,31339.306163069996,53248.13360760001 2026-03-07,15:53:53.000,66,11148806,5245,0,1772898832,13158.041342239994,29493.301146059996,53248.06373640001 2026-03-07,15:53:54.000,66,11148805,5445,0,1772898833,13158.10870533999,29031.79460496,53248.1685432 2026-03-07,15:53:55.000,66,11148785,5925,0,1772898834,13158.122177959995,29954.71604847,53248.1685432 2026-03-07,15:53:56.000,66,11148792,5365,0,1772898835,13158.122177959995,28570.203474299997,53248.19649168 2026-03-07,15:53:58.000,66,11148860,5605,0,1772898837,13158.061551169994,29954.575065869998,53248.29431136 2026-03-07,15:53:59.000,66,11148799,5765,0,1772898838,13158.04807854999,31800.55893549,53248.24540152 2026-03-07,15:54:00.000,66,11148781,5605,0,1772898839,13158.07502379,27185.556966660006,53248.26636288 2026-03-07,15:54:01.000,66,11148780,5405,0,1772898840,13158.05481486,28108.499557560004,53248.308285600004 2026-03-07,15:54:02.000,66,11148732,5245,0,1772898841,13158.041342239994,29954.497525440005,53248.329246960006 2026-03-07,15:54:03.000,66,11148801,5925,0,1772898842,13158.034605929999,31338.869117010006,53248.33623408 2026-03-07,15:54:04.000,66,11148829,5684,0,1772898843,13158.10870533999,21647.415031290002,53248.33623408 2026-03-07,15:54:05.000,66,11148767,5925,0,1772898844,13158.12891426999,29492.821805219995,53248.32225984001 2026-03-07,15:54:06.000,66,11148845,5805,0,1772898845,13158.11544165,28108.21759236,53248.36418256 2026-03-07,15:54:07.000,66,11148771,5565,0,1772898846,13158.12891426999,31338.6082992,53248.38514392 2026-03-07,15:54:09.000,66,11148804,5165,0,1772898848,13158.27711309,29030.934611100005,53248.37116968001 2026-03-07,15:54:10.000,66,11148810,5245,0,1772898849,13158.35121249999,28107.88628325,53248.28732424 2026-03-07,15:54:11.000,66,11148778,4965,0,1772898850,13158.445520839996,30415.242760499998,53248.329246960006 2026-03-07,15:54:12.000,66,11148801,5765,0,1772898851,13158.546565489996,31799.720089020004,53248.35719544 2026-03-07,15:54:13.000,66,11148777,5805,0,1772898852,13158.647610139997,33645.661663859995,53248.35020832001 2026-03-07,15:54:14.000,66,11148817,5725,0,1772898853,13158.735182169992,32261.05040187,53248.39213104 2026-03-07,15:54:15.000,66,11148796,5325,0,1772898854,13158.809281579997,29953.567040280002,53248.448028000006 2026-03-07,15:54:16.000,66,11148825,5485,0,1772898855,13158.869908369998,28107.456286319997,53248.427066640004 2026-03-07,15:54:17.000,66,11148787,5725,0,1772898856,13158.910326229998,29491.856074409996,53248.42007952001 2026-03-07,15:54:18.000,66,11148797,5684,0,1772898857,13158.944007779988,29030.34953331,53248.4130924 2026-03-07,15:54:20.000,66,11148775,5684,0,1772898859,13158.957480399993,29030.279042010006,53248.43405376 2026-03-07,15:54:21.000,66,11148766,5485,0,1772898860,13158.863172060002,29953.28507508,53248.39213104 2026-03-07,15:54:22.000,66,11148765,5805,0,1772898861,13158.775600029992,24876.85410558,53248.496937840006 2026-03-07,15:54:23.000,66,11148798,5085,0,1772898862,13158.701500620002,28568.793648299994,53248.50392496 2026-03-07,15:54:24.000,66,11148768,5605,0,1772898863,13158.688027999997,23030.997120300002,53248.51091208 2026-03-07,15:54:25.000,66,11148762,5325,0,1772898864,13158.613928589992,29953.44015594,53248.53187344 2026-03-07,15:54:26.000,66,11148793,5405,0,1772898865,13158.634137519992,27645.886303050007,53248.545847680005 2026-03-07,15:54:27.000,66,11148769,5684,0,1772898866,13158.681291690002,25799.95177734,53248.5528348 2026-03-07,15:54:28.000,66,11148759,5845,0,1772898867,13158.714973239992,33183.774469740005,53248.46200224 2026-03-07,15:54:29.000,66,11148772,5245,0,1772898868,13158.782336340002,23492.390875319994,53248.58078328 2026-03-07,15:54:31.000,66,11148781,5965,0,1772898870,13158.964216709988,31799.311239479997,53248.57379616 2026-03-07,15:54:32.000,66,11148799,5805,0,1772898871,13158.984425639988,29953.27097682,53248.594757520004 2026-03-07,15:54:33.000,66,11148806,5285,0,1772898872,13159.105679219989,30876.227665979997,53248.55982192 2026-03-07,15:54:34.000,66,11148794,5405,0,1772898873,13159.146097079989,33645.12592998,53248.51091208 2026-03-07,15:54:35.000,66,11148763,5565,0,1772898874,13159.240405419994,29030.314287660003,53248.48995072001 2026-03-07,15:54:36.000,66,11148823,5725,0,1772898875,13159.139360769994,32260.676797980006,53248.72052568 2026-03-07,15:54:37.000,66,11148820,5245,0,1772898876,13159.098942909994,26261.352581490006,53248.65764160001 2026-03-07,15:54:38.000,66,11148820,5325,0,1772898877,13159.045052429989,28568.800697429993,53248.58078328 2026-03-07,15:54:39.000,66,11148806,5245,0,1772898878,13158.964216709988,28107.329401979994,53248.50392496 2026-03-07,15:54:40.000,66,11148711,5925,0,1772898879,13158.816017889993,26722.852073460002,53248.56680904001 2026-03-07,15:54:42.000,66,11148770,5485,0,1772898881,13158.593719659992,30414.805714439994,53248.65764160001 2026-03-07,15:54:43.000,66,11148811,5725,0,1772898882,13158.654346449992,30876.305206410005,53248.58777040001 2026-03-07,15:54:44.000,66,11148823,5605,0,1772898883,13158.573510729992,27645.82286088,53248.63668024001 2026-03-07,15:54:45.000,66,11148778,5125,0,1772898884,13158.607192279997,29030.314287660003,53248.52488632 2026-03-07,15:54:46.000,66,11148784,5205,0,1772898885,13158.607192279997,28107.28005807,53248.70655144001 2026-03-07,15:54:47.000,66,11148775,5645,0,1772898886,13158.735182169992,33183.774469740005,53248.811358240004 2026-03-07,15:54:48.000,66,11148817,5925,0,1772898887,13158.789072649997,30876.072585119997,53248.797384 2026-03-07,15:54:49.000,66,11148801,5725,0,1772898888,13158.950744089998,28107.315303719995,53248.6925772 2026-03-07,15:54:50.000,66,11148852,5205,0,1772898889,13159.071997669998,28569.06151524,53248.475976480004 2026-03-07,15:54:51.000,66,11148791,6245,0,1772898890,13159.321241139995,30415.101777899996,53248.594757520004 2026-03-07,15:54:53.000,66,11148866,5245,0,1772898892,13159.67826557,29492.208530910008,53248.75546128001 2026-03-07,15:54:54.000,66,11148803,5684,0,1772898893,13159.806255459996,30876.742252469994,53248.86026808 2026-03-07,15:54:55.000,66,11148756,5085,0,1772898894,13159.880354870002,28107.773497169997,53248.80437112001 2026-03-07,15:54:56.000,66,11148752,5285,0,1772898895,13159.940981660002,29953.722121140003,53248.90917792 2026-03-07,15:54:57.000,66,11148785,5645,0,1772898896,13159.934245349992,26723.296168650006,53248.881229440005 2026-03-07,15:54:58.000,66,11148805,5645,0,1772898897,13159.853409629992,29492.229678300006,53248.89520368 2026-03-07,15:54:59.000,66,11148771,5725,0,1772898898,13159.786046529996,22108.350592860006,53248.85328096001 2026-03-07,15:55:00.000,66,11148807,5645,0,1772898899,13159.705210809996,30415.270957019995,53248.9371264 2026-03-07,15:55:01.000,66,11148785,5565,0,1772898900,13159.61090246999,28107.879234120002,53248.83930672 2026-03-07,15:55:02.000,66,11148772,5245,0,1772898901,13159.50985781999,26723.35256169,53248.90917792 2026-03-07,15:55:04.000,66,11148789,5965,0,1772898903,13159.260614349994,27184.81680801,53248.82533248001 2026-03-07,15:55:05.000,66,11148788,5085,0,1772898904,13159.179778629994,30415.235711369998,53248.95808776 2026-03-07,15:55:06.000,66,11148750,5525,0,1772898905,13159.125888149989,29030.701989809997,53248.951100640006 2026-03-07,15:55:07.000,66,11148776,5445,0,1772898906,13159.058525049993,29953.567040280002,53249.097830160004 2026-03-07,15:55:08.000,66,11148753,5565,0,1772898907,13159.078733979994,31338.009123149997,53248.95808776 2026-03-07,15:55:09.000,66,11148781,5565,0,1772898908,13159.152833389999,27184.478449770002,53248.97206200001 2026-03-07,15:55:10.000,66,11148805,5605,0,1772898909,13159.27408697,30414.996040950005,53248.95808776 2026-03-07,15:55:11.000,66,11148782,5245,0,1772898910,13159.422285789995,31337.81174751,53248.951100640006 2026-03-07,15:55:12.000,66,11148815,5765,0,1772898911,13159.583957229996,29491.82787789,53248.96507488 2026-03-07,15:55:13.000,66,11148825,5645,0,1772898912,13159.873618559992,25799.9658756,53248.9371264 2026-03-07,15:55:15.000,66,11148793,5684,0,1772898914,13160.40578704999,25800.008170379995,53248.98603624 2026-03-07,15:55:16.000,66,11148794,5365,0,1772898915,13160.58766741999,26723.0494491,53249.03494608 2026-03-07,15:55:17.000,66,11148818,5445,0,1772898916,13160.850383509991,33183.99299277,53249.12577864 2026-03-07,15:55:18.000,66,11148770,5085,0,1772898917,13161.032263879992,28107.632514569996,53249.097830160004 2026-03-07,15:55:19.000,66,11148786,5365,0,1772898918,13161.106363289997,27646.1330226,53249.048920320005 2026-03-07,15:55:20.000,66,11148761,5405,0,1772898919,13161.126572219997,29030.701989809997,53249.10481728 2026-03-07,15:55:21.000,66,11148737,5325,0,1772898920,13161.106363289997,31338.255842700004,53249.17468848 2026-03-07,15:55:22.000,66,11148787,5725,0,1772898921,13160.944691849996,24877.34754468,53249.20962408001 2026-03-07,15:55:23.000,66,11148755,5725,0,1772898922,13160.803229339996,30415.249809629997,53249.118791520006 2026-03-07,15:55:24.000,66,11148825,5485,0,1772898923,13160.479886459994,32261.106794909996,53249.22359832 2026-03-07,15:55:26.000,66,11148768,5365,0,1772898925,13159.934245349992,28569.117908279994,53249.286482400006 2026-03-07,15:55:27.000,66,11148813,5684,0,1772898926,13159.718683430001,27184.612383240004,53249.27250816 2026-03-07,15:55:28.000,66,11148782,5125,0,1772898927,13159.462703649995,29030.553958079996,53249.286482400006 2026-03-07,15:55:29.000,66,11148751,5845,0,1772898928,13159.26735065999,32722.444156890007,53249.24455968 2026-03-07,15:55:30.000,66,11148824,5245,0,1772898929,13159.112415529999,30876.36159945,53249.24455968 2026-03-07,15:55:31.000,66,11148790,5245,0,1772898930,13159.078733979994,33183.73922408999,53249.08385592 2026-03-07,15:55:32.000,66,11148785,5725,0,1772898931,13159.058525049993,27645.64663263,53249.06289456 2026-03-07,15:55:33.000,66,11148808,5365,0,1772898932,13159.139360769994,27645.604337850004,53249.01398472 2026-03-07,15:55:34.000,66,11148796,5205,0,1772898933,13159.213460179999,29952.996060749996,53249.06289456 2026-03-07,15:55:35.000,66,11148779,5725,0,1772898934,13159.36839530999,32721.86612823,53249.05590744 2026-03-07,15:55:37.000,66,11148781,5845,0,1772898936,13159.65805664,27183.963863280005,53249.02097184001 2026-03-07,15:55:38.000,66,11148756,5165,0,1772898937,13159.846673319997,29029.926585509995,53249.000010480006 2026-03-07,15:55:39.000,66,11148813,5805,0,1772898938,13159.974663209992,28568.377749630003,53249.048920320005 2026-03-07,15:55:40.000,66,11148797,5565,0,1772898939,13160.089180479998,29029.954782030007,53248.97206200001 2026-03-07,15:55:41.000,66,11148751,5565,0,1772898940,13160.156543579993,28568.483486580008,53248.96507488 2026-03-07,15:55:42.000,66,11148773,5725,0,1772898941,13160.190225129998,25799.535878669994,53248.951100640006 2026-03-07,15:55:43.000,66,11148718,5325,0,1772898942,13160.170016199998,28568.483486580008,53248.96507488 2026-03-07,15:55:44.000,66,11148840,5245,0,1772898943,13160.068971549998,34567.849997850004,53248.979049120004 2026-03-07,15:55:45.000,66,11148814,5165,0,1772898944,13159.954454279992,29952.890323800006,53248.951100640006 2026-03-07,15:55:46.000,66,11148816,5165,0,1772898945,13159.772573909991,29952.855078149994,53249.01398472 2026-03-07,15:55:48.000,66,11148760,5245,0,1772898947,13159.43575841,26260.830945869995,53249.02795896 2026-03-07,15:55:49.000,66,11148781,5725,0,1772898948,13159.22693279999,30414.206538390004,53248.979049120004 2026-03-07,15:55:50.000,66,11148789,5605,0,1772898949,13158.997898259993,30875.677833840004,53248.930139280004 2026-03-07,15:55:51.000,66,11148769,5645,0,1772898950,13158.795808959992,28568.159226599993,53248.979049120004 2026-03-07,15:55:52.000,66,11148743,5485,0,1772898951,13158.593719659992,28106.673832889996,53248.87424232001 2026-03-07,15:55:53.000,66,11148773,5765,0,1772898952,13158.45899346,30414.192440130006,53248.85328096001 2026-03-07,15:55:54.000,66,11148830,5125,0,1772898953,13158.31753095,31798.719112560007,53248.84629384 2026-03-07,15:55:55.000,66,11148836,5525,0,1772898954,13158.182804749995,30875.790619919993,53248.832319600006 2026-03-07,15:55:56.000,66,11148854,5605,0,1772898955,13158.182804749995,29491.355586179998,53248.74148704 2026-03-07,15:55:57.000,66,11148835,6045,0,1772898956,13158.2164863,27184.00615806,53248.70655144001 2026-03-07,15:55:59.000,66,11148765,5925,0,1772898958,13158.304058329995,26722.612403039995,53248.70655144001 2026-03-07,15:56:00.000,66,11148777,5725,0,1772898959,13158.512883939991,26722.661746950005,53248.82533248001 2026-03-07,15:56:01.000,66,11148771,5684,0,1772898960,13158.566774419996,30876.100781639994,53248.6925772 2026-03-07,15:56:02.000,66,11148771,5645,0,1772898961,13158.762127410002,30414.72112488,53248.615718880006 2026-03-07,15:56:03.000,66,11148799,5805,0,1772898962,13158.950744089998,30414.7493214,53248.51789920001 2026-03-07,15:56:04.000,66,11148787,5765,0,1772898963,13159.132624459999,29491.764435720004,53248.60174464 2026-03-07,15:56:05.000,66,11148803,5725,0,1772898964,13159.24714172999,32260.704994500004,53248.545847680005 2026-03-07,15:56:06.000,66,11148810,5405,0,1772898965,13159.32797744999,29491.672797029998,53248.50392496 2026-03-07,15:56:07.000,66,11148840,5445,0,1772898966,13159.39534055,24876.825909060004,53248.52488632 2026-03-07,15:56:08.000,66,11148761,5565,0,1772898967,13159.36839530999,32260.648601459994,53248.55982192 2026-03-07,15:56:10.000,66,11148837,5925,0,1772898969,13159.260614349994,29491.588207470006,53248.62969312 2026-03-07,15:56:11.000,66,11148657,5565,0,1772898970,13159.146097079989,28107.026289390007,53248.58078328 2026-03-07,15:56:12.000,66,11148739,5684,0,1772898971,13159.018107189993,32260.303194089996,53248.50392496 2026-03-07,15:56:13.000,66,11148759,5965,0,1772898972,13158.883380990002,29952.749341200004,53248.46898936001 2026-03-07,15:56:14.000,66,11148793,5485,0,1772898973,13158.755391099992,35029.01818071,53248.496937840006 2026-03-07,15:56:15.000,66,11148856,5165,0,1772898974,13158.580247040001,30875.38177038,53248.55982192 2026-03-07,15:56:16.000,66,11148858,5245,0,1772898975,13158.47920239,29490.890343599996,53248.57379616 2026-03-07,15:56:17.000,66,11148828,5365,0,1772898976,13158.405102979996,34105.71608418001,53248.545847680005 2026-03-07,15:56:18.000,66,11148801,5684,0,1772898977,13158.31753095,30413.670804509995,53248.5528348 2026-03-07,15:56:19.000,66,11148801,5765,0,1772898978,13158.25016784999,28567.693984020007,53248.45501512 2026-03-07,15:56:21.000,66,11148819,5365,0,1772898980,13158.2164863,29952.093772110005,53248.4130924 2026-03-07,15:56:22.000,66,11148802,5125,0,1772898981,13158.19627737,33644.01921657,53248.32225984001 2026-03-07,15:56:23.000,66,11148763,5845,0,1772898982,13158.182804749995,29490.69296796,53248.33623408 2026-03-07,15:56:24.000,66,11148795,5725,0,1772898983,13158.243431539995,28567.75037706,53248.31527272 2026-03-07,15:56:25.000,66,11148788,5245,0,1772898984,13158.25690416,26721.985030469994,53248.26636288 2026-03-07,15:56:26.000,66,11148784,5285,0,1772898985,13158.304058329995,28567.961850959997,53248.2384144 2026-03-07,15:56:27.000,66,11148791,6124,0,1772898986,13158.37815774,27183.54091548,53248.210465920005 2026-03-07,15:56:28.000,66,11148818,5605,0,1772898987,13158.4185756,30414.051457530004,53248.19649168 2026-03-07,15:56:29.000,66,11148841,5805,0,1772898988,13158.47920239,26260.746356310003,53248.1685432 2026-03-07,15:56:30.000,66,11148805,5805,0,1772898989,13158.539829180001,24876.290175179995,53248.13360760001 2026-03-07,15:56:32.000,66,11148805,6005,0,1772898991,13158.613928589992,26260.78160196,53248.12662048 2026-03-07,15:56:33.000,66,11148778,5285,0,1772898992,13158.640873830002,28106.737275060004,53248.12662048 2026-03-07,15:56:34.000,66,11148801,5845,0,1772898993,13158.708236929997,27183.738291119997,53248.18251744001 2026-03-07,15:56:35.000,66,11148797,5445,0,1772898994,13158.762127410002,29952.63655512,53248.04976216 2026-03-07,15:56:36.000,66,11148812,5405,0,1772898995,13158.735182169992,29491.087719240008,53248.140594720004 2026-03-07,15:56:37.000,66,11148860,5405,0,1772898996,13158.714973239992,33644.40691872001,53248.23142728001 2026-03-07,15:56:38.000,66,11148790,5325,0,1772898997,13158.681291690002,29952.530818169995,53248.140594720004 2026-03-07,15:56:39.000,66,11148804,5405,0,1772898998,13158.681291690002,28106.652685499997,53248.210465920005 2026-03-07,15:56:40.000,66,11148787,5805,0,1772898999,13158.647610139997,30414.002113619994,53248.17553032 2026-03-07,15:56:41.000,66,11148791,5765,0,1772899000,13158.573510729992,25799.098832610005,53248.11963336 2026-03-07,15:56:43.000,66,11148808,5285,0,1772899002,13158.4185756,26721.970932209995,53248.18251744001 2026-03-07,15:56:44.000,66,11148806,5245,0,1772899003,13158.39163035999,30413.854081890007,53248.17553032 2026-03-07,15:56:45.000,66,11148791,5845,0,1772899004,13158.31753095,29490.883294469997,53248.07771064 2026-03-07,15:56:46.000,66,11148794,5005,0,1772899005,13158.23669523,33644.280034380005,53248.03578792001 2026-03-07,15:56:47.000,66,11148821,5765,0,1772899006,13158.25016784999,25799.021292179998,53247.95194248 2026-03-07,15:56:48.000,66,11148796,5085,0,1772899007,13158.20974998999,29029.496588580005,53247.90303264 2026-03-07,15:56:49.000,66,11148836,5245,0,1772899008,13158.25016784999,30413.988015359995,53247.95194248 2026-03-07,15:56:50.000,66,11148798,5085,0,1772899009,13158.2164863,30875.536851240002,53247.9589296 2026-03-07,15:56:51.000,66,11148758,5365,0,1772899010,13158.263640469995,26260.654717619997,53247.8541228 2026-03-07,15:56:52.000,66,11148782,5245,0,1772899011,13158.23669523,29952.594260340004,53247.76329024 2026-03-07,15:56:54.000,66,11148808,5445,0,1772899013,13158.27711309,27183.70304547,53247.756303120004 2026-03-07,15:56:55.000,66,11148826,5205,0,1772899014,13158.23669523,25337.810814540004,53247.777264480006 2026-03-07,15:56:56.000,66,11148773,5565,0,1772899015,13158.27037677999,31798.712063429994,53247.84713568001 2026-03-07,15:56:57.000,66,11148782,5165,0,1772899016,13158.263640469995,28568.342503980006,53247.84014856 2026-03-07,15:56:58.000,66,11148788,5085,0,1772899017,13158.304058329995,27645.49155177,53247.805212960004 2026-03-07,15:56:59.000,66,11148759,5525,0,1772899018,13158.41183928999,30875.980946430005,53247.756303120004 2026-03-07,15:57:00.000,66,11148814,5205,0,1772899019,13158.512883939991,25338.142123650003,53247.756303120004 2026-03-07,15:57:01.000,66,11148798,5245,0,1772899020,13158.708236929997,29953.038355530007,53247.7842516 2026-03-07,15:57:02.000,66,11148805,5805,0,1772899021,13158.802545270002,23953.650696869998,53247.79822584001 2026-03-07,15:57:03.000,66,11148784,5525,0,1772899022,13158.896853609993,31337.536831439997,53247.81918720001 2026-03-07,15:57:05.000,66,11148812,5365,0,1772899024,13158.991161949998,29952.94671684,53247.7842516 2026-03-07,15:57:06.000,66,11148767,5805,0,1772899025,13159.011370879998,33183.27398151001,53247.79822584001 2026-03-07,15:57:07.000,66,11148801,5845,0,1772899026,13158.964216709988,30875.73422688,53247.83316144 2026-03-07,15:57:08.000,66,11148781,5645,0,1772899027,13158.842963130002,29491.221652709995,53247.826174320006 2026-03-07,15:57:09.000,66,11148794,5365,0,1772899028,13158.674555379992,32721.499573470006,53247.72835464001 2026-03-07,15:57:10.000,66,11148784,5245,0,1772899029,13158.519620250001,28106.525801159994,53247.76329024 2026-03-07,15:57:11.000,66,11148745,5805,0,1772899030,13158.37815774,30413.889327540004,53247.7143804 2026-03-07,15:57:12.000,66,11148789,5925,0,1772899031,13158.23669523,32721.295148699995,53247.66547056 2026-03-07,15:57:13.000,66,11148785,5725,0,1772899032,13158.08849640999,32721.140067839995,53247.658483440006 2026-03-07,15:57:14.000,66,11148859,5525,0,1772899033,13158.02786961999,29952.241803840006,53247.65149632001 2026-03-07,15:57:16.000,66,11148826,5445,0,1772899035,13157.933561279999,29490.608378400007,53247.65149632001 2026-03-07,15:57:17.000,66,11148801,5565,0,1772899036,13157.98745175999,32720.90744655,53247.58162512001 2026-03-07,15:57:18.000,66,11148784,5205,0,1772899037,13158.05481486,28567.496608379995,53247.588612240004 2026-03-07,15:57:19.000,66,11148758,5445,0,1772899038,13158.09523272,26721.526837020006,53247.54668952 2026-03-07,15:57:20.000,66,11148782,5285,0,1772899039,13158.14912319999,27182.934690299997,53247.53271528001 2026-03-07,15:57:21.000,66,11148812,4805,0,1772899040,13158.2164863,31797.83092218,53247.490792560006 2026-03-07,15:57:22.000,66,11148829,5684,0,1772899041,13158.203013679995,25336.986066330006,53247.56066376001 2026-03-07,15:57:23.000,66,11148795,5525,0,1772899042,13158.20974998999,30874.90947867,53247.51874104 2026-03-07,15:57:24.000,66,11148764,5285,0,1772899043,13158.14912319999,26260.175376779996,53247.51874104 2026-03-07,15:57:25.000,66,11148821,5605,0,1772899044,13158.11544165,28567.722180540004,53247.490792560006 2026-03-07,15:57:27.000,66,11148780,5605,0,1772899046,13158.041342239994,26722.048472640003,53247.372011520005 2026-03-07,15:57:28.000,66,11148827,5805,0,1772899047,13157.994188069999,32721.57006477,53247.420921360004 2026-03-07,15:57:29.000,66,11148820,5445,0,1772899048,13157.98745175999,31798.65567039,53247.39996 2026-03-07,15:57:30.000,66,11148807,5525,0,1772899049,13158.02786961999,32260.27499757,53247.33707592 2026-03-07,15:57:31.000,66,11148810,5684,0,1772899050,13158.10870533999,29952.9608151,53247.3300888 2026-03-07,15:57:32.000,66,11148780,5325,0,1772899051,13158.263640469995,32260.500569730008,53247.3300888 2026-03-07,15:57:33.000,66,11148783,5405,0,1772899052,13158.39836667,30876.143076420005,53247.38598576 2026-03-07,15:57:34.000,66,11148790,5085,0,1772899053,13158.600455970001,30414.763419659997,53247.323101680005 2026-03-07,15:57:35.000,66,11148800,5365,0,1772899054,13158.735182169992,24876.938695139994,53247.3300888 2026-03-07,15:57:36.000,66,11148783,5765,0,1772899055,13158.876644679993,33183.90135407999,53247.38598576 2026-03-07,15:57:38.000,66,11148788,5525,0,1772899057,13158.944007779988,28107.40694241,53247.40694712 2026-03-07,15:57:39.000,66,11148801,5925,0,1772899058,13158.890117299998,27184.379761949996,53247.35105016 2026-03-07,15:57:40.000,66,11148832,5165,0,1772899059,13158.762127410002,29491.729190070007,53247.37899864 2026-03-07,15:57:41.000,66,11148840,5405,0,1772899060,13158.539829180001,25338.19146756,53247.35105016 2026-03-07,15:57:42.000,66,11148800,5285,0,1772899061,13158.29058570999,33644.79462087,53247.441882720006 2026-03-07,15:57:43.000,66,11148838,5165,0,1772899062,13158.021133309994,27645.15319353,53247.37899864 2026-03-07,15:57:44.000,66,11148808,5085,0,1772899063,13157.765153529988,29490.883294469997,53247.26720472001 2026-03-07,15:57:45.000,66,11148813,5645,0,1772899064,13157.475492199992,26721.717163530004,53247.35105016 2026-03-07,15:57:46.000,66,11148799,5805,0,1772899065,13157.286875519996,28567.376773170006,53247.28816608 2026-03-07,15:57:47.000,66,11148788,5565,0,1772899066,13157.09825884,27182.652725099993,53247.323101680005 2026-03-07,15:57:49.000,66,11148789,5965,0,1772899068,13156.95006001999,27182.497644240008,53247.21829488 2026-03-07,15:57:50.000,66,11148823,5925,0,1772899069,13156.97026894999,31797.323384820003,53247.14143656 2026-03-07,15:57:51.000,66,11148837,5925,0,1772899070,13157.064577289995,29490.009202350004,53247.18335928 2026-03-07,15:57:52.000,66,11148784,5365,0,1772899071,13157.206039799996,27644.335494450002,53247.106500960006 2026-03-07,15:57:53.000,66,11148815,5725,0,1772899072,13157.421601720001,29952.00918255,53247.00169416 2026-03-07,15:57:54.000,66,11148793,5765,0,1772899073,13157.650636259998,30413.818836239996,53247.00169416 2026-03-07,15:57:55.000,66,11148776,5405,0,1772899074,13157.913352349999,27183.780585900007,53246.89688736 2026-03-07,15:57:56.000,66,11148797,5725,0,1772899075,13158.101969029995,32721.922521269997,53247.085539600004 2026-03-07,15:57:57.000,66,11148772,5845,0,1772899076,13158.35794881,26722.87322085,53247.09252672 2026-03-07,15:57:58.000,66,11148761,5765,0,1772899077,13158.499411320001,32722.486451670004,53247.00868128001 2026-03-07,15:58:00.000,66,11148778,5405,0,1772899079,13158.586983349996,29030.885267189995,53247.00868128001 2026-03-07,15:58:01.000,66,11148801,5765,0,1772899080,13158.593719659992,31338.551906160006,53246.95278432 2026-03-07,15:58:02.000,66,11148810,5365,0,1772899081,13158.465729769996,22570.132050030006,53246.92483584 2026-03-07,15:58:03.000,66,11148752,5165,0,1772899082,13158.25690416,27646.541872140006,53247.00868128001 2026-03-07,15:58:04.000,66,11148777,5765,0,1772899083,13158.00766068999,25339.002117509997,53247.02265552 2026-03-07,15:58:05.000,66,11148723,5565,0,1772899084,13157.812307699998,29492.391808290005,53247.07156536 2026-03-07,15:58:06.000,66,11148832,5285,0,1772899085,13157.637163639993,31338.340432259996,53247.036629760005 2026-03-07,15:58:07.000,66,11148768,5245,0,1772899086,13157.502437440002,30876.728154209995,53247.04361688 2026-03-07,15:58:08.000,66,11148755,5645,0,1772899087,13157.435074339992,24415.72116837,53247.0156684 2026-03-07,15:58:09.000,66,11148808,5405,0,1772899088,13157.280139210001,29953.461303329997,53247.07156536 2026-03-07,15:58:11.000,66,11148807,5725,0,1772899090,13157.165621939996,29491.79263224,53246.95977144001 2026-03-07,15:58:12.000,66,11148742,4965,0,1772899091,13157.11173145999,28107.202517640006,53247.02964264001 2026-03-07,15:58:13.000,66,11148803,5485,0,1772899092,13157.09152252999,31337.593224480006,53246.95977144001 2026-03-07,15:58:14.000,66,11148832,5205,0,1772899093,13157.064577289995,24415.0937958,53246.966758560004 2026-03-07,15:58:15.000,66,11148814,5205,0,1772899094,13157.104995149995,24876.572140379998,53246.90387448 2026-03-07,15:58:16.000,66,11148809,5605,0,1772899095,13157.165621939996,28568.56102701,53246.95278432 2026-03-07,15:58:17.000,66,11148820,5165,0,1772899096,13157.17909456,27645.4986009,53246.868938880005 2026-03-07,15:58:18.000,66,11148786,5445,0,1772899097,13157.266666589996,28568.469388319994,53246.88291312 2026-03-07,15:58:19.000,66,11148811,5845,0,1772899098,13157.280139210001,29491.447224870004,53246.86195176001 2026-03-07,15:58:20.000,66,11148777,5325,0,1772899099,13157.313820759991,27183.992059800003,53246.84099040001 2026-03-07,15:58:22.000,66,11148792,5445,0,1772899101,13157.381183860001,35490.62340963,53246.820029040005 2026-03-07,15:58:23.000,66,11148827,5725,0,1772899102,13157.381183860001,30414.143096219996,53246.72220936001 2026-03-07,15:58:24.000,66,11148785,5725,0,1772899103,13157.354238619992,28106.603341590002,53246.799067680004 2026-03-07,15:58:25.000,66,11148796,5325,0,1772899104,13157.421601720001,28568.159226599993,53246.76413208001 2026-03-07,15:58:26.000,66,11148754,5285,0,1772899105,13157.354238619992,30875.579146019998,53246.86195176001 2026-03-07,15:58:27.000,66,11148785,6124,0,1772899106,13157.280139210001,30875.621440799994,53246.68727376 2026-03-07,15:58:28.000,66,11148761,5645,0,1772899107,13157.17235824999,29491.122964890004,53246.74317072001 2026-03-07,15:58:29.000,66,11148817,5805,0,1772899108,13157.125204079995,29029.602325529995,53246.82701616 2026-03-07,15:58:30.000,66,11148786,5205,0,1772899109,13157.07804991,29029.70806248,53246.79208056001 2026-03-07,15:58:31.000,66,11148768,5085,0,1772899110,13157.064577289995,36413.650590089994,53246.70823512 2026-03-07,15:58:33.000,66,11148767,5845,0,1772899112,13157.07131359999,32260.338439739993,53246.750157840004 2026-03-07,15:58:34.000,66,11148803,5684,0,1772899113,13157.104995149995,24415.10084493,53246.78509344 2026-03-07,15:58:35.000,66,11148803,5565,0,1772899114,13157.13194038999,29030.18035419,53246.701248000005 2026-03-07,15:58:36.000,66,11148775,5805,0,1772899115,13157.21951242,25799.902433430005,53246.6663124 2026-03-07,15:58:37.000,66,11148828,5245,0,1772899116,13157.17909456,28568.927581769996,53246.75714496 2026-03-07,15:58:38.000,66,11148839,5565,0,1772899117,13157.15214931999,34106.99902584001,53246.72919648 2026-03-07,15:58:39.000,66,11148796,5365,0,1772899118,13157.17235824999,33645.703958640006,53246.6663124 2026-03-07,15:58:40.000,66,11148815,5925,0,1772899119,13157.125204079995,25338.924577080004,53246.76413208001 2026-03-07,15:58:41.000,66,11148843,5765,0,1772899120,13157.064577289995,26723.437151250007,53246.84797752 2026-03-07,15:58:42.000,66,11148790,5325,0,1772899121,13157.05784098,30876.911431589993,53246.799067680004 2026-03-07,15:58:44.000,66,11148830,5365,0,1772899123,13156.9365874,35030.378662799994,53246.74317072001 2026-03-07,15:58:45.000,66,11148795,5645,0,1772899124,13156.85575168,28107.963823679995,53246.7361836 2026-03-07,15:58:46.000,66,11148765,5765,0,1772899125,13156.80859750999,30876.98192289,53246.75714496 2026-03-07,15:58:47.000,66,11148768,5365,0,1772899126,13156.727761789989,36876.3343359,53246.75714496 2026-03-07,15:58:48.000,66,11148760,5165,0,1772899127,13156.606508209989,28569.399873479997,53246.64535104001 2026-03-07,15:58:49.000,66,11148853,5565,0,1772899128,13156.498727249993,25338.868184039995,53246.63836392 2026-03-07,15:58:50.000,66,11148809,5765,0,1772899129,13156.431364149998,30876.897333329995,53246.65932528 2026-03-07,15:58:51.000,66,11148783,5245,0,1772899130,13156.411155219997,27646.330398239996,53246.57547984001 2026-03-07,15:58:52.000,66,11148814,5365,0,1772899131,13156.458309389993,24415.8692001,53246.59644120001 2026-03-07,15:58:53.000,66,11148753,5565,0,1772899132,13156.478518319993,28107.794644559996,53246.52657000001 2026-03-07,15:58:55.000,66,11148805,5765,0,1772899134,13156.552617729998,29953.75031766,53246.45669880001 2026-03-07,15:58:56.000,66,11148770,5445,0,1772899135,13156.545881419988,25338.832938389998,53246.52657000001 2026-03-07,15:58:57.000,66,11148779,6005,0,1772899136,13156.532408799998,31799.825825969994,53246.50560864001 2026-03-07,15:58:58.000,66,11148733,5565,0,1772899137,13156.579562969993,33645.90838341,53246.435737440006 2026-03-07,15:58:59.000,66,11148805,5684,0,1772899138,13156.572826659998,28108.006118460005,53246.52657000001 2026-03-07,15:59:00.000,66,11148789,5765,0,1772899139,13156.640189759994,29492.525741759993,53246.652338160005 2026-03-07,15:59:01.000,66,11148797,5725,0,1772899140,13156.667134999989,29492.532790890007,53246.533557120005 2026-03-07,15:59:02.000,66,11148790,5405,0,1772899141,13156.727761789989,30415.623413520007,53246.47067304 2026-03-07,15:59:03.000,66,11148729,5925,0,1772899142,13156.795124889999,33184.6344636,53246.4217632 2026-03-07,15:59:04.000,66,11148781,5805,0,1772899143,13156.87596061,28569.660691290002,53246.4916344 2026-03-07,15:59:17.000,66,11148802,5325,0,1772899156,13155.703842669995,30415.36964484,53246.2820208 2026-03-07,15:59:18.000,66,11148821,5485,0,1772899157,13155.56911646999,31799.839924230007,53246.29599504 2026-03-07,15:59:19.000,66,11148780,5245,0,1772899158,13155.488280749989,29492.342464379995,53246.27503368 2026-03-07,15:59:20.000,66,11148802,5285,0,1772899159,13155.582589089994,31799.861071620006,53246.17022688001 2026-03-07,15:59:21.000,66,11148796,5445,0,1772899160,13155.81835994,31799.9033664,53246.13529128 2026-03-07,15:59:22.000,66,11148807,5645,0,1772899161,13156.054130789991,31799.875169880004,53246.149265520005 2026-03-07,15:59:23.000,66,11148742,5165,0,1772899162,13156.458309389993,34107.39377712,53246.13529128 2026-03-07,15:59:24.000,66,11148849,5684,0,1772899163,13156.86922429999,31799.952710309997,53246.13529128 2026-03-07,15:59:25.000,66,11148822,5285,0,1772899164,13157.293611829991,31799.9033664,53246.25407232 2026-03-07,15:59:26.000,66,11148641,5725,0,1772899165,13157.610218399997,34107.492464940005,53246.212149599996 2026-03-07,15:59:39.000,66,11148804,5365,0,1772899178,13156.134966509992,30875.854062090002,53246.28900792001 2026-03-07,15:59:40.000,66,11148757,5805,0,1772899179,13156.121493890001,26722.337486970006,53246.29599504 2026-03-07,15:59:41.000,66,11148756,5325,0,1772899180,13156.175384369992,24414.988058849995,53246.28900792001 2026-03-07,15:59:42.000,66,11148775,5525,0,1772899181,13156.242747470002,31337.360603189998,53246.27503368 2026-03-07,15:59:43.000,66,11148781,6084,0,1772899182,13156.343792120002,27184.19648457,53246.22612384 2026-03-07,15:59:44.000,66,11148848,5165,0,1772899183,13156.471782009998,29953.369664640006,53246.23311096 2026-03-07,15:59:45.000,66,11148804,5245,0,1772899184,13156.660398689994,26261.542908000003,53246.26105944001 2026-03-07,15:59:46.000,66,11148761,6084,0,1772899185,13156.87596061,26723.296168650006,53246.212149599996 2026-03-07,15:59:47.000,66,11148756,5365,0,1772899186,13157.1386767,33184.31020362,53246.22612384 2026-03-07,15:59:48.000,66,11148791,5605,0,1772899187,13157.488964819997,29030.857070669997,53246.27503368 2026-03-07,15:59:50.000,66,11148757,5765,0,1772899189,13158.14912319999,25800.29013558,53246.2820208 2026-03-07,15:59:51.000,66,11148815,5965,0,1772899190,13158.472466079991,28569.20249784,53246.35887912001 2026-03-07,15:59:52.000,66,11148745,5605,0,1772899191,13158.674555379992,30876.50963118,53246.379840479996 2026-03-07,15:59:53.000,66,11148809,5925,0,1772899192,13158.789072649997,25799.916531690003,53246.30996928001 2026-03-07,15:59:54.000,66,11148765,5765,0,1772899193,13158.768863719997,27645.745320450005,53246.484647280005 2026-03-07,15:59:55.000,66,11148814,5125,0,1772899194,13158.667819069997,28107.153173729996,53246.42875032001 2026-03-07,15:59:56.000,66,11148771,5725,0,1772899195,13158.37815774,29491.595256600005,53246.50560864001 2026-03-07,15:59:57.000,66,11148767,5245,0,1772899196,13158.02786961999,28568.56807614,53246.49862152 2026-03-07,15:59:58.000,66,11148753,5565,0,1772899197,13157.610218399997,28568.511683100005,53246.57547984001 2026-03-07,15:59:59.000,66,11148812,5325,0,1772899198,13157.165621939996,27183.942715890007,53246.62438968001 2026-03-07,16:00:01.000,66,11148793,5884,0,1772899200,13156.512199869998,26261.000124989994,53246.547531359996 2026-03-07,16:00:02.000,66,11148780,5245,0,1772899201,13156.262956400002,27645.47040438,53246.51259576 2026-03-07,16:00:03.000,66,11148870,5445,0,1772899202,13156.141702820001,28568.539879620002,53246.435737440006 2026-03-07,16:00:04.000,66,11148805,5925,0,1772899203,13156.047394479996,29030.095764629994,53246.4217632 2026-03-07,16:00:05.000,66,11148801,5605,0,1772899204,13156.188856989997,29030.102813759993,53246.39381472 2026-03-07,16:00:06.000,66,11148839,5765,0,1772899205,13156.458309389993,29491.595256600005,53246.38682760001 2026-03-07,16:00:07.000,66,11148764,5365,0,1772899206,13156.822070129994,25799.740303440005,53246.35887912001 2026-03-07,16:00:08.000,66,11148788,5365,0,1772899207,13157.185830869996,26261.204549760005,53246.39381472 2026-03-07,16:00:09.000,66,11148818,4925,0,1772899208,13157.650636259998,34106.491488479995,53246.365866240005 2026-03-07,16:00:10.000,66,11148781,5684,0,1772899209,13158.04807854999,29491.567060080008,53246.365866240005 2026-03-07,16:00:12.000,66,11148810,5485,0,1772899211,13158.762127410002,27184.069600229996,53246.33093064 2026-03-07,16:00:13.000,66,11148786,5085,0,1772899212,13158.944007779988,34106.477390219996,53246.39381472 2026-03-07,16:00:14.000,66,11148805,5565,0,1772899213,13158.977689329993,26722.605353909996,53246.47766016001 2026-03-07,16:00:15.000,66,11148786,5165,0,1772899214,13158.977689329993,30876.002093820003,53246.54054424 2026-03-07,16:00:16.000,66,11148796,5285,0,1772899215,13158.842963130002,32721.89432475,53246.51259576 2026-03-07,16:00:17.000,66,11148741,5365,0,1772899216,13158.667819069997,29491.362635309997,53246.547531359996 2026-03-07,16:00:18.000,66,11148728,5445,0,1772899217,13158.47920239,26260.859142390007,53246.55451848001 2026-03-07,16:00:19.000,66,11148741,5565,0,1772899218,13158.31079463999,30875.579146019998,53246.63836392 2026-03-07,16:00:20.000,66,11148753,5365,0,1772899219,13158.14912319999,25337.592291509995,53246.547531359996 2026-03-07,16:00:21.000,66,11148793,5645,0,1772899220,13158.041342239994,34105.673789399996,53246.6313768 2026-03-07,16:00:23.000,66,11148821,6045,0,1772899222,13157.893143419999,30874.9165278,53246.701248000005 2026-03-07,16:00:24.000,66,11148643,5565,0,1772899223,13157.926824969989,30413.395888440005,53246.62438968001 2026-03-07,16:00:25.000,66,11148770,5245,0,1772899224,13157.886407109989,32720.688923520007,53246.603428320006 2026-03-07,16:00:26.000,66,11148811,5765,0,1772899225,13157.926824969989,29028.826921230007,53246.68727376 2026-03-07,16:00:27.000,66,11148782,5525,0,1772899226,13157.980715449994,26721.308313989997,53246.72919648 2026-03-07,16:00:28.000,66,11148825,5725,0,1772899227,13158.08849640999,28567.27103622,53246.68028664 2026-03-07,16:00:29.000,66,11148804,5205,0,1772899228,13158.23669523,33182.14612071001,53246.6663124 2026-03-07,16:00:30.000,66,11148752,5044,0,1772899229,13158.35121249999,31797.654693930002,53246.70823512 2026-03-07,16:00:31.000,66,11148751,5805,0,1772899230,13158.506147629996,32259.062547210007,53246.69426088001 2026-03-07,16:00:32.000,66,11148801,6365,0,1772899231,13158.573510729992,24875.331493499994,53246.57547984001 2026-03-07,16:00:34.000,66,11148759,5925,0,1772899233,13158.869908369998,28105.67990556,53246.56849272 2026-03-07,16:00:35.000,66,11148730,5405,0,1772899234,13158.977689329993,23952.212674349998,53246.582466960004 2026-03-07,16:00:36.000,66,11148760,5884,0,1772899235,13159.085470289989,31797.337483080002,53246.68028664 2026-03-07,16:00:37.000,66,11148770,5205,0,1772899236,13159.146097079989,27182.455349459997,53246.701248000005 2026-03-07,16:00:38.000,66,11148771,5605,0,1772899237,13159.132624459999,30874.141123499998,53246.68727376 2026-03-07,16:00:39.000,66,11148792,5645,0,1772899238,13159.092206599998,29951.135090430005,53246.71522224 2026-03-07,16:00:40.000,66,11148778,5405,0,1772899239,13159.004634569988,23028.78369348,53246.72220936001 2026-03-07,16:00:41.000,66,11148804,5725,0,1772899240,13158.849699439997,28566.403993230007,53246.799067680004 2026-03-07,16:00:42.000,66,11148810,5325,0,1772899241,13158.708236929997,30873.739323090005,53246.84099040001 2026-03-07,16:00:43.000,66,11148790,5445,0,1772899242,13158.573510729992,32719.49057142,53246.90387448 2026-03-07,16:00:45.000,66,11148777,5845,0,1772899244,13158.33100356999,27643.07370018,53246.89688736 2026-03-07,16:00:46.000,66,11148737,6045,0,1772899245,13158.39163035999,31334.815867259997,53246.78509344 2026-03-07,16:00:47.000,66,11148780,5325,0,1772899246,13158.45899346,31796.0968362,53246.8060548 2026-03-07,16:00:48.000,66,11148812,5285,0,1772899247,13158.654346449992,29488.557081570005,53246.938810080006 2026-03-07,16:00:49.000,66,11148774,5485,0,1772899248,13158.876644679993,33180.13711866,53246.966758560004 2026-03-07,16:00:50.000,66,11148785,5565,0,1772899249,13159.119151839994,30872.470479690004,53247.00868128001 2026-03-07,16:00:51.000,66,11148764,5925,0,1772899250,13159.42902209999,25795.990166279997,53246.89688736 2026-03-07,16:00:52.000,66,11148783,5805,0,1772899251,13159.745628669996,27180.227824379996,53246.875926 2026-03-07,16:00:53.000,66,11148771,5684,0,1772899252,13159.887091179997,29025.86628663,53246.917848720004 2026-03-07,16:00:54.000,66,11148731,5805,0,1772899253,13160.042026310002,34563.43019334,53246.938810080006 2026-03-07,16:00:56.000,66,11148793,5565,0,1772899255,13160.122862030003,26256.91867872,53247.0156684 2026-03-07,16:00:57.000,66,11148793,6005,0,1772899256,13160.062235240002,31794.63766629,53247.085539600004 2026-03-07,16:00:58.000,66,11148822,5325,0,1772899257,13159.893827489992,27180.00930135,53247.134449440004 2026-03-07,16:00:59.000,66,11148786,5325,0,1772899258,13159.705210809996,33640.67792895,53247.134449440004 2026-03-07,16:01:00.000,66,11148744,5245,0,1772899259,13159.41554948,31333.370795609997,53247.134449440004 2026-03-07,16:01:01.000,66,11148821,6205,0,1772899260,13159.112415529999,29487.49971207,53247.106500960006 2026-03-07,16:01:02.000,66,11148741,5884,0,1772899261,13158.883380990002,32256.235846080002,53247.1204752 2026-03-07,16:01:03.000,66,11148771,5965,0,1772899262,13158.580247040001,30410.329516890008,53247.09951384001 2026-03-07,16:01:04.000,66,11148782,5205,0,1772899263,13158.33100356999,25795.440334140003,53247.16938504 2026-03-07,16:01:05.000,66,11148729,5565,0,1772899264,13158.04807854999,30871.342618890005,53247.1204752 2026-03-07,16:01:07.000,66,11148798,5565,0,1772899266,13157.684317810003,26256.397043100005,53247.07855248001 2026-03-07,16:01:08.000,66,11148779,6084,0,1772899267,13157.603482090002,28563.499751669995,53247.04361688 2026-03-07,16:01:09.000,66,11148794,5605,0,1772899268,13157.522646370002,28563.422211240002,53247.0156684 2026-03-07,16:01:10.000,66,11148778,5205,0,1772899269,13157.583273160002,33177.93074097,53247.036629760005 2026-03-07,16:01:11.000,66,11148811,5805,0,1772899270,13157.677581499993,24871.524963300006,53246.98073280001 2026-03-07,16:01:12.000,66,11148721,5725,0,1772899271,13157.926824969989,25333.024455270002,53246.92483584 2026-03-07,16:01:13.000,66,11148782,5365,0,1772899272,13158.25016784999,29024.682032790006,53246.875926 2026-03-07,16:01:14.000,66,11148742,5285,0,1772899273,13158.600455970001,32716.403052480004,53246.875926 2026-03-07,16:01:15.000,66,11148826,5365,0,1772899274,13159.058525049993,26255.98819356,53246.95278432 2026-03-07,16:01:16.000,66,11148770,5605,0,1772899275,13159.48964888999,28563.365818200007,53246.95278432 2026-03-07,16:01:18.000,66,11148780,5325,0,1772899277,13160.230642989998,35485.56213429,53247.0156684 2026-03-07,16:01:19.000,66,11148745,5845,0,1772899278,13160.40578704999,29486.477588220005,53247.02964264001 2026-03-07,16:01:20.000,66,11148716,5325,0,1772899279,13160.55398587,31332.398015669998,53247.036629760005 2026-03-07,16:01:21.000,66,11148761,6205,0,1772899280,13160.51356801,31793.742426779994,53247.14842368001 2026-03-07,16:01:22.000,66,11148733,5765,0,1772899281,13160.419259669994,28563.45040776,53247.17637216001 2026-03-07,16:01:23.000,66,11148769,5765,0,1772899282,13160.190225129998,28563.260081250002,53247.17637216001 2026-03-07,16:01:24.000,66,11148780,5245,0,1772899283,13159.806255459996,30408.898543500007,53247.23925624 2026-03-07,16:01:25.000,66,11148776,5085,0,1772899284,13159.38860423999,31793.100955949994,53247.26720472001 2026-03-07,16:01:26.000,66,11148770,5365,0,1772899285,13158.977689329993,30408.299367450003,53247.30912744 2026-03-07,16:01:27.000,66,11148776,4805,0,1772899286,13158.452257149991,28100.71026891,53247.30912744 2026-03-07,16:01:29.000,66,11148758,5565,0,1772899288,13157.630427329997,24408.50990838,53247.253230480004 2026-03-07,16:01:30.000,66,11148761,5605,0,1772899289,13157.212776109991,30407.150359260006,53247.23925624 2026-03-07,16:01:31.000,66,11148795,5525,0,1772899290,13156.92985108999,25331.029551479995,53247.17637216001 2026-03-07,16:01:32.000,66,11148598,5165,0,1772899291,13156.76817964999,30406.917737969998,53247.06457824 2026-03-07,16:01:33.000,66,11148786,5125,0,1772899292,13156.673871309999,28560.89157357,53247.02964264001 2026-03-07,16:01:34.000,66,11148772,5365,0,1772899293,13156.754707029999,30406.706264070002,53247.04361688 2026-03-07,16:01:35.000,66,11148781,5684,0,1772899294,13156.902905849995,29022.49680249,53246.95278432 2026-03-07,16:01:36.000,66,11148754,5044,0,1772899295,13157.232985039991,29022.588441180007,53246.90387448 2026-03-07,16:01:37.000,66,11148773,5565,0,1772899296,13157.542855300002,24408.249090569996,53246.85496464 2026-03-07,16:01:38.000,66,11148822,5205,0,1772899297,13157.947033899989,28100.019454170004,53246.88291312 2026-03-07,16:01:40.000,66,11148806,5245,0,1772899299,13158.991161949998,26716.00736823,53246.85496464 2026-03-07,16:01:41.000,66,11148791,5525,0,1772899300,13159.45596734,24870.277267290003,53246.820029040005 2026-03-07,16:01:42.000,66,11148776,5245,0,1772899301,13159.819728080001,31792.107028619997,53246.91086160001 2026-03-07,16:01:43.000,66,11148766,5245,0,1772899302,13160.196961439993,31330.663929689996,53246.84797752 2026-03-07,16:01:44.000,66,11148791,5845,0,1772899303,13160.365369189989,31791.92375124,53246.97374568 2026-03-07,16:01:45.000,66,11148824,5365,0,1772899304,13160.432732289999,35483.44034616,53246.95977144001 2026-03-07,16:01:46.000,66,11148779,5884,0,1772899305,13160.392314429999,30407.19265404,53247.085539600004 2026-03-07,16:01:47.000,66,11148757,5684,0,1772899306,13160.048762619997,26253.838208910005,53247.085539600004 2026-03-07,16:01:48.000,66,11148765,5725,0,1772899307,13159.711947119991,32252.344726320007,53247.2602176 2026-03-07,16:01:49.000,66,11148785,5565,0,1772899308,13159.280823279994,28560.489773160007,53247.22528200001 2026-03-07,16:01:51.000,66,11148731,6245,0,1772899310,13158.33100356999,26252.717397240005,53247.085539600004 2026-03-07,16:01:52.000,66,11148819,6084,0,1772899311,13157.913352349999,29482.473682380005,53247.09252672 2026-03-07,16:01:53.000,66,11148740,5245,0,1772899312,13157.482228510002,29020.797962159995,53247.14842368001 2026-03-07,16:01:54.000,66,11148599,5805,0,1772899313,13157.145413009996,32250.64588599,53247.050604 2026-03-07,16:01:55.000,66,11148769,5645,0,1772899314,13156.82880643999,32250.385068179996,53247.00169416 2026-03-07,16:01:56.000,66,11148764,5245,0,1772899315,13156.660398689994,34557.438432840005,53246.938810080006 2026-03-07,16:01:57.000,66,11148745,6124,0,1772899316,13156.505463559988,30404.358903779997,53246.88291312 2026-03-07,16:01:58.000,66,11148716,5205,0,1772899317,13156.431364149998,30865.823150099997,53246.75714496 2026-03-07,16:01:59.000,66,11148761,5765,0,1772899318,13156.384209980002,30404.358903779997,53246.72220936001 2026-03-07,16:02:00.000,66,11148765,5725,0,1772899319,13156.397682599993,26251.441504710005,53246.72220936001 2026-03-07,16:02:02.000,66,11148801,6045,0,1772899321,13156.505463559988,27174.510979950006,53246.65932528 2026-03-07,16:02:03.000,66,11148750,5365,0,1772899322,13156.613244519998,26251.82215773,53246.6313768 2026-03-07,16:02:04.000,66,11148801,5565,0,1772899323,13156.774915959999,28097.714388659995,53246.5615056 2026-03-07,16:02:05.000,66,11148771,5525,0,1772899324,13156.963532639995,25329.19677768,53246.47766016001 2026-03-07,16:02:06.000,66,11148739,6084,0,1772899325,13157.19256717999,29943.775798710005,53246.414776080004 2026-03-07,16:02:07.000,66,11148780,5245,0,1772899326,13157.455283269992,30405.423322410003,53246.40080184 2026-03-07,16:02:08.000,66,11148754,5044,0,1772899327,13157.677581499993,26714.07590661,53246.33791776001 2026-03-07,16:02:09.000,66,11148765,5405,0,1772899328,13157.852725559998,30867.289369139995,53246.40080184 2026-03-07,16:02:10.000,66,11148769,5725,0,1772899329,13158.034605929999,29021.679103410002,53246.47766016001 2026-03-07,16:02:11.000,66,11148775,5565,0,1772899330,13158.223222609995,28560.38403621,53246.54054424 2026-03-07,16:02:13.000,66,11148806,5325,0,1772899332,13158.23669523,30867.923790839995,53246.5615056 2026-03-07,16:02:14.000,66,11148805,5845,0,1772899333,13158.16933212999,26714.823114390005,53246.51958288 2026-03-07,16:02:15.000,66,11148771,5845,0,1772899334,13158.04807854999,26714.86540917,53246.56849272 2026-03-07,16:02:16.000,66,11148778,5405,0,1772899335,13157.886407109989,25791.93691653,53246.62438968001 2026-03-07,16:02:17.000,66,11148749,5525,0,1772899336,13157.664108880002,33174.99125376,53246.533557120005 2026-03-07,16:02:18.000,66,11148762,5125,0,1772899337,13157.394656479992,36866.451455639995,53246.52657000001 2026-03-07,16:02:19.000,66,11148814,5365,0,1772899338,13157.084786219995,30405.94495803,53246.6313768 2026-03-07,16:02:20.000,66,11148786,5005,0,1772899339,13156.85575168,31328.67607503,53246.547531359996 2026-03-07,16:02:21.000,66,11148796,4765,0,1772899340,13156.532408799998,23483.875526279997,53246.52657000001 2026-03-07,16:02:22.000,66,11148800,5285,0,1772899341,13156.249483779997,32712.533080110006,53246.435737440006 2026-03-07,16:02:24.000,66,11148768,5245,0,1772899343,13155.8587778,33173.57437863,53246.38682760001 2026-03-07,16:02:25.000,66,11148794,5605,0,1772899344,13155.71731529,34096.32664302,53246.23311096 2026-03-07,16:02:26.000,66,11148731,5565,0,1772899345,13155.54890753999,34096.129267380005,53246.23311096 2026-03-07,16:02:27.000,66,11148788,5725,0,1772899346,13155.60953432999,34096.15041477,53246.23311096 2026-03-07,16:02:28.000,66,11148760,5325,0,1772899347,13155.60953432999,28097.418325200008,53246.100355680006 2026-03-07,16:02:29.000,66,11148766,5285,0,1772899348,13155.71057897999,32250.427362960007,53246.05843296 2026-03-07,16:02:30.000,66,11148761,5684,0,1772899349,13155.83856887,33173.40519951,53246.01651024 2026-03-07,16:02:31.000,66,11148741,5565,0,1772899350,13155.95982245,29943.409243949995,53245.932664800006 2026-03-07,16:02:32.000,66,11148788,5245,0,1772899351,13156.067603409996,33173.58142776,53245.88375496001 2026-03-07,16:02:33.000,66,11148749,5725,0,1772899352,13156.155175439992,29020.776814769997,53245.862793600005 2026-03-07,16:02:35.000,66,11148776,5245,0,1772899354,13156.249483779997,30405.14135721,53245.9676004 2026-03-07,16:02:36.000,66,11148729,5845,0,1772899355,13156.195593299992,35019.44546217,53245.95362616001 2026-03-07,16:02:37.000,66,11148757,5725,0,1772899356,13156.148439129996,23483.593561079993,53245.93965192 2026-03-07,16:02:38.000,66,11148787,5565,0,1772899357,13156.081076030001,32250.97014597,53245.911703440004 2026-03-07,16:02:39.000,66,11148790,5405,0,1772899358,13156.054130789991,27175.103106869996,53245.79990952 2026-03-07,16:02:40.000,66,11148780,5165,0,1772899359,13155.98003138,26252.12527032,53245.813883760005 2026-03-07,16:02:41.000,66,11148798,5325,0,1772899360,13155.926140899996,29482.093029359996,53245.70208984 2026-03-07,16:02:42.000,66,11148776,5245,0,1772899361,13155.85204148999,28097.601602580005,53245.73702544001 2026-03-07,16:02:43.000,66,11148794,5165,0,1772899362,13155.75773315,31327.42132989,53245.695102720005 2026-03-07,16:02:44.000,66,11148753,5925,0,1772899363,13155.575852779999,30865.710364020008,53245.646192880005 2026-03-07,16:02:46.000,66,11148763,5645,0,1772899365,13155.373763479998,25328.005474710008,53245.71606408001 2026-03-07,16:02:47.000,66,11148773,5805,0,1772899366,13155.306400379988,25327.94203254,53245.65318 2026-03-07,16:02:48.000,66,11148818,5285,0,1772899367,13155.191883109997,31787.792961059997,53245.66715424001 2026-03-07,16:02:49.000,66,11148774,5605,0,1772899368,13155.090838459997,29019.085023570005,53245.53439896 2026-03-07,16:02:50.000,66,11148785,5565,0,1772899369,13155.057156909992,27634.706382870005,53245.53439896 2026-03-07,16:02:51.000,66,11148761,6165,0,1772899370,13155.043684290002,23943.23913186,53245.38766944 2026-03-07,16:02:52.000,66,11148779,5925,0,1772899371,13154.989793809997,28557.564384209996,53245.38068232001 2026-03-07,16:02:53.000,66,11148767,5565,0,1772899372,13154.908958089996,28096.184727450003,53245.38068232001 2026-03-07,16:02:54.000,66,11148801,5605,0,1772899373,13154.82138606,30864.808075380002,53245.359720960005 2026-03-07,16:02:55.000,66,11148758,5365,0,1772899374,13154.76075927,31326.321665609998,53245.310811120005 2026-03-07,16:02:57.000,66,11148779,6205,0,1772899376,13154.51825211,29942.21794098,53245.15709448 2026-03-07,16:02:58.000,66,11148831,5725,0,1772899377,13154.47783425,32710.82719065,53245.15010736 2026-03-07,16:02:59.000,66,11148822,5165,0,1772899378,13154.444152699994,30403.618745130007,53245.13613312001 2026-03-07,16:03:00.000,66,11148850,5285,0,1772899379,13154.444152699994,28096.38210309,53245.04530056001 2026-03-07,16:03:01.000,66,11148783,5645,0,1772899380,13154.484570559995,31326.385107780006,53245.10119752 2026-03-07,16:03:02.000,66,11148829,5725,0,1772899381,13154.49130686999,24404.773869480006,53245.13613312001 2026-03-07,16:03:03.000,66,11148820,5445,0,1772899382,13154.565406279995,29019.120269220002,53245.05228768 2026-03-07,16:03:04.000,66,11148837,5445,0,1772899383,13154.666450929995,30403.308583410006,53245.05228768 2026-03-07,16:03:05.000,66,11148786,5365,0,1772899384,13154.727077719996,30864.801026250003,53245.01036496 2026-03-07,16:03:06.000,66,11148813,5725,0,1772899385,13154.82138606,24866.16057537,53245.01735208001 2026-03-07,16:03:08.000,66,11148828,5165,0,1772899387,13154.861803920001,28096.311611790006,53244.98241648 2026-03-07,16:03:09.000,66,11148789,6084,0,1772899388,13154.834858679991,30864.82217364,53245.01036496 2026-03-07,16:03:10.000,66,11148797,5725,0,1772899389,13154.767495579996,30403.38612384,53245.01036496 2026-03-07,16:03:11.000,66,11148804,5245,0,1772899390,13154.65971462,29480.535171630007,53245.01036496 2026-03-07,16:03:12.000,66,11148792,5405,0,1772899391,13154.47109793999,29019.063876180007,53244.91953240001 2026-03-07,16:03:13.000,66,11148832,5325,0,1772899392,13154.262272329994,27634.685235480007,53244.856648320005 2026-03-07,16:03:14.000,66,11148795,5925,0,1772899393,13154.114073509998,33171.868489169996,53244.72389304 2026-03-07,16:03:15.000,66,11148799,6005,0,1772899394,13153.905247900002,29480.225009910006,53244.78677712 2026-03-07,16:03:16.000,66,11148828,5285,0,1772899395,13153.783994320002,28095.811123559994,53244.737867280004 2026-03-07,16:03:17.000,66,11148785,5125,0,1772899396,13153.676213359991,33632.902738560006,53244.688957440005 2026-03-07,16:03:19.000,66,11148831,5805,0,1772899398,13153.487596679995,27634.13540334,53244.66100896001 2026-03-07,16:03:20.000,66,11148837,5645,0,1772899399,13153.45391512999,30402.688259970004,53244.46536960001 2026-03-07,16:03:21.000,66,11148764,4845,0,1772899400,13153.39328833999,32709.741624629998,53244.54921504 2026-03-07,16:03:22.000,66,11148831,5725,0,1772899401,13153.27877107,31325.532163049997,53244.54222792001 2026-03-07,16:03:23.000,66,11148801,5765,0,1772899402,13153.21814428,30864.222997589997,53244.41645976001 2026-03-07,16:03:24.000,66,11148809,5605,0,1772899403,13153.184462729994,30864.307587150004,53244.472356720005 2026-03-07,16:03:25.000,66,11148849,5605,0,1772899404,13153.224880589994,26711.587563719993,53244.26973024 2026-03-07,16:03:26.000,66,11148790,5085,0,1772899405,13153.21814428,29480.309599469998,53244.3605628 2026-03-07,16:03:27.000,66,11148785,5165,0,1772899406,13153.25182582999,24404.773869480006,53244.29767872001 2026-03-07,16:03:28.000,66,11148831,5845,0,1772899407,13153.245089519995,31326.399206040005,53244.26274312 2026-03-07,16:03:30.000,66,11148823,5485,0,1772899409,13153.27203475999,29942.316628800007,53244.26973024 2026-03-07,16:03:31.000,66,11148835,5725,0,1772899410,13153.25182582999,32711.0034189,53244.234794640004 2026-03-07,16:03:32.000,66,11148766,5285,0,1772899411,13153.15078117999,32711.080959330007,53244.199859039996 2026-03-07,16:03:33.000,66,11148747,5884,0,1772899412,13153.002582359994,26712.433459320004,53244.22780752001 2026-03-07,16:03:34.000,66,11148745,5684,0,1772899413,13152.874592469998,26712.447557580002,53244.17191056 2026-03-07,16:03:35.000,66,11148748,5285,0,1772899414,13152.739866269992,27173.883607380005,53244.1160136 2026-03-07,16:03:36.000,66,11148805,5845,0,1772899415,13152.584931140002,28558.128314610003,53244.067103760004 2026-03-07,16:03:37.000,66,11148785,5765,0,1772899416,13152.537776969992,26712.271329330004,53244.088065120006 2026-03-07,16:03:38.000,66,11148731,5605,0,1772899417,13152.456941249991,26250.771837360007,53244.032168159996 2026-03-07,16:03:39.000,66,11148749,5765,0,1772899418,13152.33568766999,31787.807059319995,53243.969284080005 2026-03-07,16:03:41.000,66,11148824,5285,0,1772899420,13152.14033468,33633.177654629995,53243.91338712001 2026-03-07,16:03:42.000,66,11148761,5684,0,1772899421,13152.086444199995,32248.73557176,53243.82255456001 2026-03-07,16:03:43.000,66,11148773,5765,0,1772899422,13152.05276264999,26711.36199156,53243.88543864 2026-03-07,16:03:44.000,66,11148795,5725,0,1772899423,13152.005608479994,22558.388199449997,53243.81556744 2026-03-07,16:03:45.000,66,11148772,5445,0,1772899424,13151.97192692999,31325.32773828,53243.81556744 2026-03-07,16:03:46.000,66,11148787,5565,0,1772899425,13151.958454309999,30863.7084111,53243.79460608001 2026-03-07,16:03:47.000,66,11148742,5365,0,1772899426,13151.99213585999,30402.145476959995,53243.66883792 2026-03-07,16:03:48.000,66,11148794,5205,0,1772899427,13151.985399549994,28094.845392749994,53243.64787656 2026-03-07,16:03:49.000,66,11148790,5205,0,1772899428,13151.97866324,26248.960210949997,53243.70377352001 2026-03-07,16:03:50.000,66,11148765,5725,0,1772899429,13152.03929003,33170.20489449,53243.67582504001 2026-03-07,16:03:52.000,66,11148731,5925,0,1772899431,13152.0190811,26710.06495164,53243.584992480006 2026-03-07,16:03:53.000,66,11148749,5645,0,1772899432,13151.985399549994,31785.699369449998,53243.59896672 2026-03-07,16:03:54.000,66,11148753,5765,0,1772899433,13151.99213585999,29940.025661549997,53243.54306976 2026-03-07,16:03:55.000,66,11148770,5325,0,1772899434,13151.877618589999,29940.060907199993,53243.515121280005 2026-03-07,16:03:56.000,66,11148725,5684,0,1772899435,13151.749628699989,30401.511055259994,53243.50114704 2026-03-07,16:03:57.000,66,11148775,5845,0,1772899436,13151.561012019993,26710.043804250003,53243.48018568 2026-03-07,16:03:58.000,66,11148807,5725,0,1772899437,13151.325241170001,33170.08505928,53243.298520560005 2026-03-07,16:03:59.000,66,11148788,5205,0,1772899438,13151.05578876999,32708.670156869994,53243.30550768 2026-03-07,16:04:00.000,66,11148768,5285,0,1772899439,13150.79307267999,25787.46776811,53243.2775592 2026-03-07,16:04:01.000,66,11148796,5165,0,1772899440,13150.550565519989,25787.61579984,53243.298520560005 2026-03-07,16:04:03.000,66,11148784,5285,0,1772899442,13150.207013710002,32247.77689008,53243.179739520005 2026-03-07,16:04:04.000,66,11148770,5125,0,1772899443,13150.153123229997,27172.16361966,53243.05397136001 2026-03-07,16:04:05.000,66,11148830,5165,0,1772899444,13150.186804780002,28556.436523409997,53243.09589408 2026-03-07,16:04:06.000,66,11148739,5684,0,1772899445,13150.281113119992,28556.366032110003,53243.03301000001 2026-03-07,16:04:07.000,66,11148763,5725,0,1772899446,13150.429311939988,26249.284470929997,53243.03301000001 2026-03-07,16:04:08.000,66,11148762,5445,0,1772899447,13150.651610169989,30402.053838270003,53243.00506152001 2026-03-07,16:04:09.000,66,11148811,5884,0,1772899448,13150.84022685,29479.026657809998,53242.963138800005 2026-03-07,16:04:10.000,66,11148799,5725,0,1772899449,13151.07599769999,32247.47377749,53242.99108728 2026-03-07,16:04:11.000,66,11148736,5044,0,1772899450,13151.318504859992,29478.744692609995,53242.98410016001 2026-03-07,16:04:12.000,66,11148786,5205,0,1772899451,13151.446494750002,30401.539251780006,53243.03999712 2026-03-07,16:04:14.000,66,11148733,5485,0,1772899453,13151.412813199997,27632.859510809998,53243.10986832 2026-03-07,16:04:15.000,66,11148738,5605,0,1772899454,13151.251141759996,27632.859510809998,53243.02602288001 2026-03-07,16:04:16.000,66,11148759,5645,0,1772899455,13150.99516197999,29017.160611080006,53242.97012592 2026-03-07,16:04:17.000,66,11148747,5805,0,1772899456,13150.658346479999,27171.508050570003,53242.97012592 2026-03-07,16:04:18.000,66,11148796,5085,0,1772899457,13150.415839319998,33631.577502119995,53242.87230624 2026-03-07,16:04:19.000,66,11148788,5165,0,1772899458,13150.099232749992,30401.78597133,53242.83737064001 2026-03-07,16:04:20.000,66,11148820,5325,0,1772899459,13149.910616069996,29940.490904129998,53242.80243504 2026-03-07,16:04:21.000,66,11148798,5205,0,1772899460,13149.849989279995,29479.15354215,53242.795447920005 2026-03-07,16:04:22.000,66,11148820,5205,0,1772899461,13149.88367083,28095.063915780003,53242.746538080006 2026-03-07,16:04:23.000,66,11148826,5245,0,1772899462,13150.011660719996,28556.619800789995,53242.73955096001 2026-03-07,16:04:25.000,66,11148804,5445,0,1772899464,13150.543829209993,30402.87153735,53242.64173128 2026-03-07,16:04:26.000,66,11148750,5445,0,1772899465,13150.84022685,32710.3689972,53242.725576720004 2026-03-07,16:04:27.000,66,11148774,4845,0,1772899466,13151.190514969996,30403.661039910003,53242.73256384 2026-03-07,16:04:28.000,66,11148792,5125,0,1772899467,13151.527330470002,28096.967180880005,53242.77448656 2026-03-07,16:04:29.000,66,11148794,5245,0,1772899468,13151.803519179994,30866.034624000007,53242.73256384 2026-03-07,16:04:30.000,66,11148779,5884,0,1772899469,13152.086444199995,28097.876518649995,53242.893267600004 2026-03-07,16:04:31.000,66,11148785,5525,0,1772899470,13152.26158826,29021.05173084,53242.83038352 2026-03-07,16:04:32.000,66,11148765,6045,0,1772899471,13152.31547873999,29021.333696040005,53242.86531912001 2026-03-07,16:04:33.000,66,11148713,6284,0,1772899472,13152.288533499996,29944.382023889993,53242.86531912001 2026-03-07,16:04:34.000,66,11148744,5485,0,1772899473,13152.18075254,32251.77374679,53242.83038352 2026-03-07,16:04:36.000,66,11148711,5884,0,1772899475,13151.608166190003,29483.15039886,53242.90025472 2026-03-07,16:04:37.000,66,11148810,5445,0,1772899476,13151.1433608,30405.94495803,53242.88628048001 2026-03-07,16:04:38.000,66,11148725,5684,0,1772899477,13150.651610169989,33635.912717069994,53242.86531912001 2026-03-07,16:04:39.000,66,11148760,5365,0,1772899478,13150.126177990001,31789.907700059994,53242.85134488 2026-03-07,16:04:40.000,66,11148748,5245,0,1772899479,13149.62095474,27175.145401650007,53242.87230624 2026-03-07,16:04:41.000,66,11148769,5925,0,1772899480,13149.344766029993,32712.208820130007,53242.795447920005 2026-03-07,16:04:42.000,66,11148789,5565,0,1772899481,13149.142676729993,27174.708355590003,53242.69762824001 2026-03-07,16:04:43.000,66,11148739,5565,0,1772899482,13149.149413040002,28558.80503109,53242.70461536 2026-03-07,16:04:44.000,66,11148818,5165,0,1772899483,13149.351502339989,30404.443493340004,53242.66967976001 2026-03-07,16:04:45.000,66,11148728,5525,0,1772899484,13149.607482119995,27635.73555585,53242.71858960001 2026-03-07,16:04:47.000,66,11148787,5965,0,1772899486,13150.75265481999,30866.11216443,53242.80243504 2026-03-07,16:04:48.000,66,11148753,5445,0,1772899487,13151.446494750002,28097.791929090003,53242.71858960001 2026-03-07,16:04:49.000,66,11148800,5005,0,1772899488,13152.14033468,32712.547178370005,53242.63474416 2026-03-07,16:04:50.000,66,11148795,5645,0,1772899489,13152.793756749998,32712.864389220005,53242.78846080001 2026-03-07,16:04:51.000,66,11148812,5684,0,1772899490,13153.29224368999,35481.86134104,53242.83038352 2026-03-07,16:04:52.000,66,11148780,5165,0,1772899491,13153.682949670001,28098.93388815,53242.90025472 2026-03-07,16:04:53.000,66,11148734,5365,0,1772899492,13153.858093729992,30867.839201280003,53242.94916456 2026-03-07,16:04:54.000,66,11148724,5405,0,1772899493,13153.790730629997,29483.6297397,53243.03999712 2026-03-07,16:04:55.000,66,11148777,5565,0,1772899494,13153.49433298999,27176.48473635,53243.0679456 2026-03-07,16:04:56.000,66,11148790,5005,0,1772899495,13153.096890699999,30406.755607979998,53242.98410016001 2026-03-07,16:04:58.000,66,11148752,5325,0,1772899497,13151.749628699989,31329.81098496,53243.1378168 2026-03-07,16:04:59.000,66,11148774,5325,0,1772899498,13151.049052459995,29022.694178129997,53242.98410016001 2026-03-07,16:05:00.000,66,11148726,5405,0,1772899499,13150.348476220002,31791.585393,53242.93519032001 2026-03-07,16:05:01.000,66,11148771,5525,0,1772899500,13149.647899979995,26715.584420429994,53243.10986832 2026-03-07,16:05:02.000,66,11148733,6205,0,1772899501,13149.021423149992,30407.340685770003,53243.01903576 2026-03-07,16:05:03.000,66,11148752,5245,0,1772899502,13148.53640882999,29023.103027670004,53242.94916456 2026-03-07,16:05:04.000,66,11148721,5725,0,1772899503,13148.186120709994,31330.47360318,53242.90025472 2026-03-07,16:05:05.000,66,11148773,5684,0,1772899504,13148.004240339993,32715.056668649995,53242.87929336 2026-03-07,16:05:06.000,66,11148711,5645,0,1772899505,13148.044658199993,28100.667974130003,53242.844357760005 2026-03-07,16:05:07.000,66,11148768,5125,0,1772899506,13148.307374289994,36868.60848942,53242.70461536 2026-03-07,16:05:09.000,66,11148762,5684,0,1772899508,13149.391920199989,34561.6820091,53242.59980856001 2026-03-07,16:05:10.000,66,11148760,5245,0,1772899509,13150.052078579996,26716.93785339,53242.627757040005 2026-03-07,16:05:11.000,66,11148808,5205,0,1772899510,13150.81328160999,26717.078835990003,53242.56487296 2026-03-07,16:05:12.000,66,11148736,5884,0,1772899511,13151.513857849997,27639.993230370004,53242.6137828 2026-03-07,16:05:13.000,66,11148739,5645,0,1772899512,13152.16054361,30870.179512439994,53242.64173128 2026-03-07,16:05:14.000,66,11148731,5725,0,1772899513,13152.672503169997,25794.108048570008,53242.71858960001 2026-03-07,16:05:15.000,66,11148734,5645,0,1772899514,13153.022791289994,28562.80893693,53242.78846080001 2026-03-07,16:05:16.000,66,11148689,5684,0,1772899515,13153.19119903999,26255.381968379996,53242.795447920005 2026-03-07,16:05:17.000,66,11148738,5525,0,1772899516,13153.17099010999,32254.205696639998,53242.88628048001 2026-03-07,16:05:18.000,66,11148733,6045,0,1772899517,13152.928482949988,28100.87944803,53242.963138800005 2026-03-07,16:05:20.000,66,11148734,5365,0,1772899519,13151.93150906999,27639.330612150006,53243.00506152001 2026-03-07,16:05:21.000,66,11148831,5245,0,1772899520,13151.257878069991,28562.195662619997,53242.94916456 2026-03-07,16:05:22.000,66,11148733,5725,0,1772899521,13150.537092899998,29946.602499839995,53243.01903576 2026-03-07,16:05:23.000,66,11148777,5684,0,1772899522,13149.829780349995,31331.072779230002,53242.9980744 2026-03-07,16:05:24.000,66,11148796,5125,0,1772899523,13149.230248759988,24409.355803979997,53243.03301000001 2026-03-07,16:05:25.000,66,11148725,5845,0,1772899524,13148.67787133999,28101.33764148,53242.94217744 2026-03-07,16:05:26.000,66,11148767,5645,0,1772899525,13148.31411059999,31331.827036140006,53242.90025472 2026-03-07,16:05:27.000,66,11148726,5765,0,1772899526,13148.159175469998,35946.878348879996,53242.81640928001 2026-03-07,16:05:28.000,66,11148765,6165,0,1772899527,13148.300637979999,29486.731356899996,53242.725576720004 2026-03-07,16:05:29.000,66,11148784,5405,0,1772899528,13148.67787133999,31332.905553029996,53242.77448656 2026-03-07,16:05:31.000,66,11148765,5845,0,1772899530,13150.058814889991,28564.55007204,53242.58583432 2026-03-07,16:05:32.000,66,11148712,5245,0,1772899531,13150.927798879995,32717.967959340007,53242.60679568 2026-03-07,16:05:33.000,66,11148720,5525,0,1772899532,13151.823728109994,28103.360741790006,53242.66269264 2026-03-07,16:05:34.000,66,11148725,5645,0,1772899533,13152.605140070002,31333.66685907,53242.80942216 2026-03-07,16:05:35.000,66,11148742,5325,0,1772899534,13153.31245261999,32256.637646489995,53242.844357760005 2026-03-07,16:05:36.000,66,11148748,5044,0,1772899535,13153.736840149992,24872.984133210004,53242.98410016001 2026-03-07,16:05:37.000,66,11148751,5765,0,1772899536,13154.013028859998,26718.798823710007,53243.04698424 2026-03-07,16:05:38.000,66,11148686,5285,0,1772899537,13154.066919340003,30410.42115558,53243.0679456 2026-03-07,16:05:39.000,66,11148746,5365,0,1772899538,13153.804203250002,30410.26607472,53243.179739520005 2026-03-07,16:05:40.000,66,11148759,5684,0,1772899539,13153.467387749995,26256.968022629997,53243.17275240001 2026-03-07,16:05:42.000,66,11148730,5405,0,1772899541,13152.31547873999,33178.72729266,53243.298520560005 2026-03-07,16:05:43.000,66,11148791,5805,0,1772899542,13151.689001909988,28564.07778033,53243.2775592 2026-03-07,16:05:44.000,66,11148762,5445,0,1772899543,13150.988425669995,29948.421175380005,53243.28454632 2026-03-07,16:05:45.000,66,11148808,5445,0,1772899544,13150.402366699993,29025.584321429997,53243.19371376001 2026-03-07,16:05:46.000,66,11148821,5765,0,1772899545,13149.92408869,35486.217703379996,53243.16576528 2026-03-07,16:05:47.000,66,11148783,5725,0,1772899546,13149.607482119995,29025.774647939994,53243.14480392 2026-03-07,16:05:48.000,66,11148743,5725,0,1772899547,13149.57380056999,28564.40204031,53243.060958480004 2026-03-07,16:05:49.000,66,11148730,5365,0,1772899548,13149.64116367,28564.500728130006,53243.10986832 2026-03-07,16:05:50.000,66,11148794,5245,0,1772899549,13149.98471548,24872.843150610002,53243.03301000001 2026-03-07,16:05:51.000,66,11148771,5405,0,1772899550,13150.489938729988,31333.539974729996,53243.04698424 2026-03-07,16:05:53.000,66,11148750,5245,0,1772899552,13151.823728109994,23027.211737489997,53243.04698424 2026-03-07,16:05:54.000,66,11148718,5645,0,1772899553,13152.638821619992,27180.566182619994,53243.11685544 2026-03-07,16:05:55.000,66,11148753,5645,0,1772899554,13153.35960679,32718.440251050008,53243.081919840006 2026-03-07,16:05:56.000,66,11148714,5085,0,1772899555,13153.965874690002,27642.312394139997,53243.22166224001 2026-03-07,16:05:57.000,66,11148776,5645,0,1772899556,13154.51825211,28565.53695024,53243.23563648 2026-03-07,16:05:58.000,66,11148720,5285,0,1772899557,13154.902221780001,31796.06863968,53243.36140464001 2026-03-07,16:05:59.000,66,11148751,5805,0,1772899558,13155.030211669997,30412.02835722,53243.3124948 2026-03-07,16:06:00.000,66,11148769,5645,0,1772899559,13155.010002739997,30873.845060039996,53243.42428872 2026-03-07,16:06:01.000,66,11148781,4925,0,1772899560,13154.814649749991,27643.806809700007,53243.55005688 2026-03-07,16:06:02.000,66,11148824,5125,0,1772899561,13154.484570559995,28105.454333400005,53243.66883792 2026-03-07,16:06:04.000,66,11148790,5165,0,1772899563,13153.5010693,30413.12097237,53243.70377352001 2026-03-07,16:06:05.000,66,11148747,5805,0,1772899564,13152.989109739989,24875.352640890007,53243.71774776 2026-03-07,16:06:06.000,66,11148743,5765,0,1772899565,13152.450204939996,28105.67285643,53243.74569624001 2026-03-07,16:06:07.000,66,11148739,5725,0,1772899566,13151.91130013999,25336.633609829994,53243.8365288 2026-03-07,16:06:08.000,66,11148771,5725,0,1772899567,13151.453231059997,32258.759434620006,53243.731722000004 2026-03-07,16:06:09.000,66,11148768,5285,0,1772899568,13151.03557983999,33643.06053489,53243.68979928 2026-03-07,16:06:10.000,66,11148759,5884,0,1772899569,13150.79980899,29028.192499530007,53243.55005688 2026-03-07,16:06:11.000,66,11148705,5605,0,1772899570,13150.71223695999,34565.96083101,53243.52909552001 2026-03-07,16:06:12.000,66,11148737,5525,0,1772899571,13150.745918509994,26720.751432720004,53243.55005688 2026-03-07,16:06:13.000,66,11148760,5405,0,1772899572,13150.96148043,31335.626517209996,53243.564031120004 2026-03-07,16:06:15.000,66,11148747,6245,0,1772899574,13151.803519179994,30874.169320019995,53243.43127584 2026-03-07,16:06:16.000,66,11148793,5725,0,1772899575,13152.31547873999,34104.51068295,53243.48018568 2026-03-07,16:06:17.000,66,11148737,5165,0,1772899576,13152.908274019988,27182.300268599996,53243.47319856 2026-03-07,16:06:18.000,66,11148726,5485,0,1772899577,13153.406760959995,27182.25092469,53243.48018568 2026-03-07,16:06:19.000,66,11148745,5925,0,1772899578,13153.696422289991,30412.535894579996,53243.584992480006 2026-03-07,16:06:20.000,66,11148801,5605,0,1772899579,13153.911984209997,28105.214662979997,53243.57101824 2026-03-07,16:06:21.000,66,11148746,4845,0,1772899580,13153.925456830002,26259.378825089996,53243.66883792 2026-03-07,16:06:22.000,66,11148725,5565,0,1772899581,13153.810939559997,31335.922580669998,53243.55704400001 2026-03-07,16:06:23.000,66,11148787,5605,0,1772899582,13153.548223469996,25798.316379180003,53243.60595384001 2026-03-07,16:06:24.000,66,11148756,5205,0,1772899583,13153.17099010999,27644.36369097,53243.71774776 2026-03-07,16:06:37.000,66,11148756,5565,0,1772899596,13152.29526980999,31336.86716409,53243.55704400001 2026-03-07,16:06:38.000,66,11148750,5325,0,1772899597,13152.584931140002,26721.985030469994,53243.50114704 2026-03-07,16:06:39.000,66,11148731,6045,0,1772899598,13152.894801399998,30875.276033429996,53243.68979928 2026-03-07,16:06:40.000,66,11148792,5325,0,1772899599,13153.157517489999,34105.539855929994,53243.5919796 2026-03-07,16:06:41.000,66,11148745,5805,0,1772899600,13153.346134169995,24414.177408899995,53243.70377352001 2026-03-07,16:06:42.000,66,11148780,5485,0,1772899601,13153.406760959995,34105.257890730005,53243.66883792 2026-03-07,16:06:43.000,66,11148740,5325,0,1772899602,13153.35960679,27182.89239552,53243.633902320005 2026-03-07,16:06:44.000,66,11148750,5285,0,1772899603,13153.27203475999,30874.557022170004,53243.66883792 2026-03-07,16:06:45.000,66,11148770,5245,0,1772899604,13153.157517489999,28105.51072644,53243.73870912 2026-03-07,16:06:46.000,66,11148752,5165,0,1772899605,13153.022791289994,31797.154205700004,53243.84351592001 2026-03-07,16:06:48.000,66,11148788,5085,0,1772899607,13152.611876379997,29489.41707543,53243.850503040005 2026-03-07,16:06:49.000,66,11148758,5205,0,1772899608,13152.416523389991,28566.255961500006,53243.74569624001 2026-03-07,16:06:50.000,66,11148800,5445,0,1772899609,13152.23464301999,31334.872260300006,53243.87845152 2026-03-07,16:06:51.000,66,11148715,5325,0,1772899610,13152.025817409994,27642.74239107,53243.87146440001 2026-03-07,16:06:52.000,66,11148773,5525,0,1772899611,13151.843937039994,26257.997195610005,53243.82255456001 2026-03-07,16:06:53.000,66,11148779,5925,0,1772899612,13151.830464419989,29026.67693658,53243.752683360006 2026-03-07,16:06:54.000,66,11148768,5205,0,1772899613,13151.689001909988,27180.460445670004,53243.731722000004 2026-03-07,16:06:55.000,66,11148769,5525,0,1772899614,13151.601429879993,28564.599415949997,53243.67582504001 2026-03-07,16:06:56.000,66,11148736,5365,0,1772899615,13151.547539400002,35024.936734439994,53243.6618508 2026-03-07,16:06:57.000,66,11148777,5725,0,1772899616,13151.601429879993,25795.32754806,53243.71774776 2026-03-07,16:06:59.000,66,11148768,5405,0,1772899618,13151.884354899994,30871.046555430003,53243.69678640001 2026-03-07,16:07:00.000,66,11148752,5085,0,1772899619,13152.17401622999,25794.81296157,53243.55704400001 2026-03-07,16:07:01.000,66,11148771,5805,0,1772899620,13152.463677560001,30870.828032399993,53243.61294096 2026-03-07,16:07:02.000,66,11148780,5485,0,1772899621,13152.807229370002,32716.685017680007,53243.633902320005 2026-03-07,16:07:03.000,66,11148738,5605,0,1772899622,13153.103627009994,29947.948883670004,53243.75967048 2026-03-07,16:07:04.000,66,11148772,5325,0,1772899623,13153.366343099995,30870.93376935,53243.633902320005 2026-03-07,16:07:05.000,66,11148797,5565,0,1772899624,13153.568432399996,34101.31037793,53243.61992808 2026-03-07,16:07:06.000,66,11148700,5285,0,1772899625,13153.62232288,29948.237898000007,53243.65486368001 2026-03-07,16:07:07.000,66,11148756,5365,0,1772899626,13153.5010693,29486.99922384,53243.682812160005 2026-03-07,16:07:08.000,66,11148775,5725,0,1772899627,13153.27877107,32255.96093001,53243.74569624001 2026-03-07,16:07:10.000,66,11148760,5445,0,1772899629,13152.497359109992,29948.893467090005,53243.70377352001 2026-03-07,16:07:11.000,66,11148736,5245,0,1772899630,13152.126862059995,32717.855173260003,53243.71774776 2026-03-07,16:07:12.000,66,11148803,5884,0,1772899631,13151.790046559989,33640.93169763,53243.633902320005 2026-03-07,16:07:13.000,66,11148807,5525,0,1772899632,13151.513857849997,30872.216711009998,53243.7666576 2026-03-07,16:07:14.000,66,11148727,5925,0,1772899633,13151.358922719992,28103.4100857,53243.682812160005 2026-03-07,16:07:15.000,66,11148803,6084,0,1772899634,13151.325241170001,28565.001216360004,53243.68979928 2026-03-07,16:07:16.000,66,11148726,5365,0,1772899635,13151.473439989997,30872.35769361,53243.59896672 2026-03-07,16:07:17.000,66,11148746,5245,0,1772899636,13151.736156079998,28564.980068970006,53243.57101824 2026-03-07,16:07:18.000,66,11148778,5405,0,1772899637,13152.086444199995,29487.852168569996,53243.59896672 2026-03-07,16:07:19.000,66,11148766,5565,0,1772899638,13152.537776969992,29026.296283560005,53243.61992808 2026-03-07,16:07:21.000,66,11148771,5565,0,1772899640,13153.54148716,30410.681973390005,53243.584992480006 2026-03-07,16:07:22.000,66,11148737,5645,0,1772899641,13153.999556239993,27180.305364810003,53243.62691520001 2026-03-07,16:07:23.000,66,11148769,5845,0,1772899642,13154.403734839994,29487.63364554,53243.72473488001 2026-03-07,16:07:24.000,66,11148764,5325,0,1772899643,13154.686659859995,31333.441286910005,53243.71076064 2026-03-07,16:07:25.000,66,11148777,5725,0,1772899644,13154.80117713,29026.063662269997,53243.87146440001 2026-03-07,16:07:26.000,66,11148800,5125,0,1772899645,13154.747286649996,26718.72833241,53243.85749016 2026-03-07,16:07:27.000,66,11148769,6165,0,1772899646,13154.545197349995,32717.87632065,53243.82954168 2026-03-07,16:07:28.000,66,11148773,5765,0,1772899647,13154.262272329994,29949.11199012,53243.88543864 2026-03-07,16:07:29.000,66,11148784,5325,0,1772899648,13154.006292550002,31795.032417569993,53243.920374240006 2026-03-07,16:07:30.000,66,11148738,5205,0,1772899649,13153.608850259996,30410.674924260005,53243.98325832 2026-03-07,16:07:32.000,66,11148791,5845,0,1772899651,13152.800493059993,25795.813938029998,53243.96229696001 2026-03-07,16:07:33.000,66,11148753,6005,0,1772899652,13152.423259700001,31333.413090389993,53243.920374240006 2026-03-07,16:07:34.000,66,11148753,5725,0,1772899653,13152.20096147,30871.934745809995,53243.88543864 2026-03-07,16:07:35.000,66,11148785,5725,0,1772899654,13152.03255371999,27641.670923309997,53243.920374240006 2026-03-07,16:07:36.000,66,11148759,5765,0,1772899655,13151.965190619994,28564.662858120006,53243.94133560001 2026-03-07,16:07:37.000,66,11148790,5205,0,1772899656,13152.07970789,31333.631613420002,53243.920374240006 2026-03-07,16:07:38.000,66,11148779,5845,0,1772899657,13152.355896599991,29949.337562279994,53243.85749016 2026-03-07,16:07:39.000,66,11148804,5205,0,1772899658,13152.753338889997,28103.60041221,53243.93434848 2026-03-07,16:07:40.000,66,11148737,5645,0,1772899659,13153.184462729994,30411.06262641,53243.89242576001 2026-03-07,16:07:41.000,66,11148757,5765,0,1772899660,13153.709894909996,30411.23180553,53243.82954168 2026-03-07,16:07:43.000,66,11148729,5925,0,1772899662,13154.67992355,32257.22977341,53243.91338712001 2026-03-07,16:07:44.000,66,11148795,5765,0,1772899663,13155.023475360002,29488.409049840004,53243.87845152 2026-03-07,16:07:45.000,66,11148752,5605,0,1772899664,13155.131256319997,28103.959917839995,53243.91338712001 2026-03-07,16:07:46.000,66,11148777,5925,0,1772899665,13155.124520010002,29026.923656130006,53243.899412880004 2026-03-07,16:07:47.000,66,11148739,5965,0,1772899666,13154.902221780001,29949.788706599997,53243.98325832 2026-03-07,16:07:48.000,66,11148721,5765,0,1772899667,13154.63276937999,27180.96798303,53243.94832272 2026-03-07,16:07:49.000,66,11148762,5525,0,1772899668,13154.201645539993,25796.518851030007,53243.99723256 2026-03-07,16:07:50.000,66,11148801,5805,0,1772899669,13153.62232288,28565.269083299994,53244.1509492 2026-03-07,16:07:51.000,66,11148772,4845,0,1772899670,13153.11036331999,34564.417071539996,53244.12998784001 2026-03-07,16:07:52.000,66,11148791,5565,0,1772899671,13152.672503169997,30411.027380760002,53244.1160136 2026-03-07,16:07:54.000,66,11148759,5925,0,1772899673,13152.12012575,27180.460445670004,53244.03915528001 2026-03-07,16:07:55.000,66,11148740,5605,0,1772899674,13152.11338943999,34564.02232026,53243.95530984 2026-03-07,16:07:56.000,66,11148792,5365,0,1772899675,13152.15380729999,35486.753437260006,53243.899412880004 2026-03-07,16:07:57.000,66,11148784,4805,0,1772899676,13152.36263291,23027.02141098,53243.93434848 2026-03-07,16:07:58.000,66,11148770,5325,0,1772899677,13152.632085309997,27641.63567766,53244.03915528001 2026-03-07,16:07:59.000,66,11148817,5765,0,1772899678,13152.968900809989,33179.36171436,53243.99024544001 2026-03-07,16:08:00.000,66,11148755,5605,0,1772899679,13153.19119903999,29487.711185969994,53243.95530984 2026-03-07,16:08:01.000,66,11148794,5245,0,1772899680,13153.48086037,29487.880365089994,53243.96229696001 2026-03-07,16:08:02.000,66,11148781,5765,0,1772899681,13153.682949670001,29026.67693658,53243.98325832 2026-03-07,16:08:03.000,66,11148748,5605,0,1772899682,13153.864830040002,33180.214659089994,53244.03915528001 2026-03-07,16:08:05.000,66,11148740,5445,0,1772899684,13154.114073509998,29027.61447087,53243.99024544001 2026-03-07,16:08:06.000,66,11148757,5725,0,1772899685,13154.120809819993,27181.968959489997,53244.03915528001 2026-03-07,16:08:07.000,66,11148778,5325,0,1772899686,13154.080391959993,35027.326389509995,53244.05312952 2026-03-07,16:08:08.000,66,11148787,5684,0,1772899687,13153.932193139997,32720.068600080005,53244.10902648001 2026-03-07,16:08:09.000,66,11148771,6005,0,1772899688,13153.804203250002,29489.861170620003,53244.06011664001 2026-03-07,16:08:10.000,66,11148730,5005,0,1772899689,13153.615586569991,28105.48957905,53244.06011664001 2026-03-07,16:08:11.000,66,11148825,5684,0,1772899690,13153.406760959995,23490.614494559995,53244.12998784001 2026-03-07,16:08:12.000,66,11148754,5605,0,1772899691,13153.19119903999,30874.345548269994,53244.136974960005 2026-03-07,16:08:13.000,66,11148733,5684,0,1772899692,13153.029527599989,26259.315382920002,53244.22780752001 2026-03-07,16:08:14.000,66,11148803,5645,0,1772899693,13152.935219259998,29951.135090430005,53244.10203936 2026-03-07,16:08:16.000,66,11148797,5725,0,1772899695,13152.894801399998,25797.526876620002,53244.10902648001 2026-03-07,16:08:17.000,66,11148765,5884,0,1772899696,13152.935219259998,31796.759454419996,53244.1160136 2026-03-07,16:08:18.000,66,11148785,5765,0,1772899697,13153.043000219994,24413.16233418,53244.12300072 2026-03-07,16:08:19.000,66,11148754,5245,0,1772899698,13153.184462729994,26720.47651665,53244.0461424 2026-03-07,16:08:20.000,66,11148764,5205,0,1772899699,13153.346134169995,24874.61248224,53244.12300072 2026-03-07,16:08:21.000,66,11148807,5285,0,1772899700,13153.507805609996,34104.18642297,53244.136974960005 2026-03-07,16:08:22.000,66,11148765,5725,0,1772899701,13153.60211395,25797.689006610002,53244.12300072 2026-03-07,16:08:23.000,66,11148763,5805,0,1772899702,13153.709894909996,25336.224760290002,53244.17889768001 2026-03-07,16:08:24.000,66,11148746,5285,0,1772899703,13153.763785390001,29028.150204749996,53244.185884800005 2026-03-07,16:08:25.000,66,11148778,5125,0,1772899704,13153.770521699997,31796.935682669995,53244.10902648001 2026-03-07,16:08:27.000,66,11148781,5605,0,1772899706,13153.60211395,26720.532909689995,53244.15793632001 2026-03-07,16:08:28.000,66,11148737,5605,0,1772899707,13153.467387749995,34565.64362016,53244.12998784001 2026-03-07,16:08:29.000,66,11148738,5285,0,1772899708,13153.406760959995,30412.16229069,53244.136974960005 2026-03-07,16:08:30.000,66,11148787,5605,0,1772899709,13153.29898,29027.706109560007,53244.032168159996 2026-03-07,16:08:31.000,66,11148786,5044,0,1772899710,13153.25182582999,29489.057569800003,53243.98325832 2026-03-07,16:08:32.000,66,11148766,5165,0,1772899711,13153.25856214,31334.93570247,53244.08107800001 2026-03-07,16:08:33.000,66,11148740,5884,0,1772899712,13153.265298449995,28566.051536729996,53244.018193920005 2026-03-07,16:08:34.000,66,11148781,5725,0,1772899713,13153.33266154999,27643.059601920002,53244.03915528001 2026-03-07,16:08:35.000,66,11148752,5445,0,1772899714,13153.467387749995,32257.927637279994,53244.018193920005 2026-03-07,16:08:36.000,66,11148800,5205,0,1772899715,13153.635795499991,32258.082718139995,53244.09505224 2026-03-07,16:08:38.000,66,11148756,5405,0,1772899717,13153.986083620002,32720.12499312,53244.17191056 2026-03-07,16:08:39.000,66,11148725,5684,0,1772899718,13154.181436609993,28105.686954689998,53244.234794640004 2026-03-07,16:08:40.000,66,11148754,5125,0,1772899719,13154.356580669999,34105.28608725,53244.2906916 2026-03-07,16:08:41.000,66,11148768,5165,0,1772899720,13154.41720746,28106.250885090005,53244.38152416 2026-03-07,16:08:42.000,66,11148747,5725,0,1772899721,13154.545197349995,31336.930606259994,53244.234794640004 2026-03-07,16:08:43.000,66,11148701,5565,0,1772899722,13154.53846104,26260.675865009995,53244.2906916 2026-03-07,16:08:44.000,66,11148777,5565,0,1772899723,13154.464361629995,30414.09375231,53244.32562720001 2026-03-07,16:08:45.000,66,11148769,5525,0,1772899724,13154.356580669999,31336.916507999995,53244.33960144 2026-03-07,16:08:46.000,66,11148777,5805,0,1772899725,13154.295953879999,27183.428129399996,53244.29767872001 2026-03-07,16:08:47.000,66,11148788,5645,0,1772899726,13154.080391959993,29029.024296870004,53244.38851128 2026-03-07,16:08:49.000,66,11148752,5485,0,1772899728,13153.703158600001,32258.759434620006,53244.353575680005 2026-03-07,16:08:50.000,66,11148740,5125,0,1772899729,13153.588641329996,27182.173384259993,53244.34658856001 2026-03-07,16:08:51.000,66,11148787,5325,0,1772899730,13153.47412405999,29489.25494544,53244.24876888001 2026-03-07,16:08:52.000,66,11148731,5605,0,1772899731,13153.386552029995,32719.413030990007,53244.26973024 2026-03-07,16:08:53.000,66,11148754,5005,0,1772899732,13153.39328833999,29027.374800449994,53244.28370448 2026-03-07,16:08:54.000,66,11148712,5365,0,1772899733,13153.346134169995,29488.62052374,53244.22780752001 2026-03-07,16:08:55.000,66,11148779,5725,0,1772899734,13153.39328833999,29488.62757287,53244.2208204 2026-03-07,16:08:56.000,66,11148760,5405,0,1772899735,13153.43370619999,28104.185490000003,53244.19287192 2026-03-07,16:08:57.000,66,11148750,5565,0,1772899736,13153.52127823,29027.170375679998,53244.17889768001 2026-03-07,16:08:58.000,66,11148752,5325,0,1772899737,13153.55495977999,29488.747408080002,53244.26973024 2026-03-07,16:09:00.000,66,11148804,5605,0,1772899739,13153.487596679995,30411.86622723,53244.31864008 2026-03-07,16:09:01.000,66,11148727,5565,0,1772899740,13153.467387749995,31334.914555080002,53244.31864008 2026-03-07,16:09:02.000,66,11148717,6045,0,1772899741,13153.366343099995,29950.53591438,53244.255756000006 2026-03-07,16:09:03.000,66,11148777,5884,0,1772899742,13153.23161689999,29027.508733919996,53244.26274312 2026-03-07,16:09:04.000,66,11148749,5684,0,1772899743,13153.063209149994,27181.503716909996,53244.199859039996 2026-03-07,16:09:05.000,66,11148770,5365,0,1772899744,13152.867856159988,23951.05661703,53244.21383328 2026-03-07,16:09:06.000,66,11148748,5285,0,1772899745,13152.766811510002,26258.504732970003,53244.10203936 2026-03-07,16:09:07.000,66,11148750,5085,0,1772899746,13152.598403759992,29488.796751989998,53244.15793632001 2026-03-07,16:09:08.000,66,11148809,5684,0,1772899747,13152.477150179991,30411.774588540007,53244.088065120006 2026-03-07,16:09:09.000,66,11148775,5684,0,1772899748,13152.389578149996,27181.553060820006,53244.067103760004 2026-03-07,16:09:11.000,66,11148742,5405,0,1772899750,13152.29526980999,31796.611422689995,53243.96229696001 2026-03-07,16:09:12.000,66,11148757,5765,0,1772899751,13152.248115639995,31796.844043980003,53244.00421968 2026-03-07,16:09:13.000,66,11148757,5645,0,1772899752,13152.308742429996,28566.700056689995,53243.94832272 2026-03-07,16:09:14.000,66,11148782,5285,0,1772899753,13152.376105529991,31335.830941980006,53243.920374240006 2026-03-07,16:09:15.000,66,11148709,5765,0,1772899754,13152.429996009996,31336.134054569993,53243.91338712001 2026-03-07,16:09:16.000,66,11148757,5765,0,1772899755,13152.497359109992,29028.960854699995,53243.9064 2026-03-07,16:09:17.000,66,11148741,5565,0,1772899756,13152.584931140002,31798.084690860007,53243.88543864 2026-03-07,16:09:18.000,66,11148771,5525,0,1772899757,13152.544513280001,25798.901456969994,53243.85749016 2026-03-07,16:09:19.000,66,11148788,5044,0,1772899758,13152.477150179991,29029.39085163,53243.94133560001 2026-03-07,16:09:20.000,66,11148799,5645,0,1772899759,13152.33568766999,28106.490555509998,53243.89242576001 2026-03-07,16:09:22.000,66,11148768,5325,0,1772899761,13151.877618589999,31798.31026302,53243.92736136 2026-03-07,16:09:23.000,66,11148753,5725,0,1772899762,13151.635111429998,30413.7624432,53243.84351592001 2026-03-07,16:09:24.000,66,11148778,5205,0,1772899763,13151.406076890002,29952.185410799997,53243.82255456001 2026-03-07,16:09:25.000,66,11148769,5805,0,1772899764,13151.217460209991,26260.161278519998,53243.80858032 2026-03-07,16:09:26.000,66,11148791,5565,0,1772899765,13151.109679249996,27644.53991922,53243.70377352001 2026-03-07,16:09:27.000,66,11148748,4805,0,1772899766,13151.049052459995,29490.38280624,53243.752683360006 2026-03-07,16:09:28.000,66,11148777,5565,0,1772899767,13151.136624489991,29951.811806910002,53243.64088944 2026-03-07,16:09:29.000,66,11148734,5285,0,1772899768,13151.318504859992,31336.310282820006,53243.57101824 2026-03-07,16:09:30.000,66,11148771,5605,0,1772899769,13151.587957260002,35028.144088589994,53243.64787656 2026-03-07,16:09:31.000,66,11148731,5684,0,1772899770,13151.877618589999,26260.069639830006,53243.61294096 2026-03-07,16:09:33.000,66,11148742,5405,0,1772899772,13152.477150179991,27644.84303181,53243.564031120004 2026-03-07,16:09:34.000,66,11148795,5525,0,1772899773,13152.712921029997,27645.01926006,53243.48717280001 2026-03-07,16:09:35.000,66,11148778,5325,0,1772899774,13152.894801399998,27645.280077870004,53243.55704400001 2026-03-07,16:09:36.000,66,11148773,5725,0,1772899775,13152.995846049998,28106.871208530007,53243.64787656 2026-03-07,16:09:37.000,66,11148709,5565,0,1772899776,13152.908274019988,27645.576141330006,53243.70377352001 2026-03-07,16:09:38.000,66,11148722,5205,0,1772899777,13152.787020440002,30876.220616849998,53243.69678640001 2026-03-07,16:09:39.000,66,11148767,5725,0,1772899778,13152.605140070002,28107.385795020004,53243.67582504001 2026-03-07,16:09:40.000,66,11148744,5245,0,1772899779,13152.40305077,29030.434122870007,53243.70377352001 2026-03-07,16:09:41.000,66,11148729,5605,0,1772899780,13152.11338943999,29030.420024609994,53243.71076064 2026-03-07,16:09:42.000,66,11148710,5365,0,1772899781,13151.837200729999,32260.75433841,53243.80858032 2026-03-07,16:09:44.000,66,11148744,5285,0,1772899783,13151.419549509992,29030.138059410005,53243.73870912 2026-03-07,16:09:45.000,66,11148706,5525,0,1772899784,13151.251141759996,30414.41096316,53243.64787656 2026-03-07,16:09:46.000,66,11148757,5485,0,1772899785,13151.129888179996,29952.735242940005,53243.61992808 2026-03-07,16:09:47.000,66,11148746,5405,0,1772899786,13151.129888179996,28106.546948550007,53243.59896672 2026-03-07,16:09:48.000,66,11148721,5684,0,1772899787,13151.177042349991,28567.947752699998,53243.61294096 2026-03-07,16:09:49.000,66,11148735,5725,0,1772899788,13151.271350689996,30413.699001030007,53243.55005688 2026-03-07,16:09:50.000,66,11148768,5205,0,1772899789,13151.446494750002,29029.207574250002,53243.57800536001 2026-03-07,16:09:51.000,66,11148716,4885,0,1772899790,13151.682265599993,27644.793687900004,53243.50813416001 2026-03-07,16:09:52.000,66,11148759,5645,0,1772899791,13151.924772759994,31336.747328879996,53243.43826296001 2026-03-07,16:09:53.000,66,11148726,5205,0,1772899792,13152.126862059995,28567.91955618,53243.48717280001 2026-03-07,16:09:55.000,66,11148770,5405,0,1772899794,13152.483886490001,25337.85310932,53243.47319856 2026-03-07,16:09:56.000,66,11148761,5765,0,1772899795,13152.551249589997,29029.926585509995,53243.396340240004 2026-03-07,16:09:57.000,66,11148761,6165,0,1772899796,13152.497359109992,28568.624469179995,53243.396340240004 2026-03-07,16:09:58.000,66,11148741,5684,0,1772899797,13152.376105529991,31337.727157949994,53243.466211440005 2026-03-07,16:09:59.000,66,11148747,5645,0,1772899798,13152.167279919995,26722.823876940005,53243.49415992 2026-03-07,16:10:00.000,66,11148742,5285,0,1772899799,13151.944981689994,29030.243796359995,53243.47319856 2026-03-07,16:10:01.000,66,11148753,5725,0,1772899800,13151.641847739993,31337.698961429996,53243.44525008 2026-03-07,16:10:02.000,66,11148722,5205,0,1772899801,13151.338713789992,24876.69902472,53243.43127584 2026-03-07,16:10:03.000,66,11148784,5485,0,1772899802,13151.05578876999,30414.40391403,53243.44525008 2026-03-07,16:10:04.000,66,11148791,5765,0,1772899803,13150.84022685,31337.19142407,53243.45922432001 2026-03-07,16:10:06.000,66,11148742,5565,0,1772899805,13150.651610169989,28106.532850289994,53243.52909552001 2026-03-07,16:10:07.000,66,11148755,5925,0,1772899806,13150.71223695999,28568.018244000006,53243.38935312001 2026-03-07,16:10:08.000,66,11148752,5325,0,1772899807,13150.907589949995,31336.958802780005,53243.22166224001 2026-03-07,16:10:09.000,66,11148753,5765,0,1772899808,13151.09620662999,33644.56904871001,53243.249610720006 2026-03-07,16:10:10.000,66,11148813,5725,0,1772899809,13151.419549509992,30414.213587520004,53243.298520560005 2026-03-07,16:10:11.000,66,11148731,5684,0,1772899810,13151.682265599993,29952.883274670006,53243.298520560005 2026-03-07,16:10:12.000,66,11148719,5884,0,1772899811,13151.93150906999,27645.681878279996,53243.26358496 2026-03-07,16:10:13.000,66,11148737,5485,0,1772899812,13152.16054361,36414.263864399996,53243.25659784 2026-03-07,16:10:14.000,66,11148779,5645,0,1772899813,13152.355896599991,29030.5116633,53243.29153344001 2026-03-07,16:10:15.000,66,11148698,5445,0,1772899814,13152.477150179991,29492.074597440005,53243.298520560005 2026-03-07,16:10:17.000,66,11148762,5405,0,1772899816,13152.470413869996,29953.461303329997,53243.3124948 2026-03-07,16:10:18.000,66,11148789,5884,0,1772899817,13152.376105529991,26722.964859540007,53243.34044328001 2026-03-07,16:10:19.000,66,11148718,5485,0,1772899818,13152.147070989995,28568.835943080005,53243.43127584 2026-03-07,16:10:20.000,66,11148754,5165,0,1772899819,13151.99213585999,29491.715091809994,53243.40332736 2026-03-07,16:10:21.000,66,11148759,5285,0,1772899820,13151.709210839988,31337.536831439997,53243.40332736 2026-03-07,16:10:22.000,66,11148716,5044,0,1772899821,13151.406076890002,31798.994028629997,53243.45922432001 2026-03-07,16:10:23.000,66,11148720,5085,0,1772899822,13151.190514969996,29029.975929420005,53243.396340240004 2026-03-07,16:10:24.000,66,11148792,5085,0,1772899823,13151.00189829,24876.424108649997,53243.43127584 2026-03-07,16:10:25.000,66,11148766,5085,0,1772899824,13150.867172089995,34106.18837589001,53243.382366 2026-03-07,16:10:26.000,66,11148796,5125,0,1772899825,13150.88064471,30875.762423399996,53243.36140464001 2026-03-07,16:10:28.000,66,11148788,5405,0,1772899827,13151.089470319996,25337.874256709998,53243.35441752 2026-03-07,16:10:29.000,66,11148800,5245,0,1772899828,13151.244405450001,30875.73422688,53243.298520560005 2026-03-07,16:10:30.000,66,11148768,5605,0,1772899829,13151.399340579992,34567.57508178,53243.228649360004 2026-03-07,16:10:31.000,66,11148801,5765,0,1772899830,13151.574484639998,26722.182406110005,53243.31948192001 2026-03-07,16:10:32.000,66,11148766,5445,0,1772899831,13151.763101319993,25337.669831940002,53243.27057208001 2026-03-07,16:10:33.000,66,11148798,5445,0,1772899832,13151.89109120999,28106.45530986,53243.298520560005 2026-03-07,16:10:34.000,66,11148784,5245,0,1772899833,13151.97866324,29952.31229514,53243.347430400005 2026-03-07,16:10:35.000,66,11148764,5205,0,1772899834,13152.106653129995,28106.208590309994,53243.3124948 2026-03-07,16:10:36.000,66,11148781,5884,0,1772899835,13152.07970789,31336.35962673,53243.298520560005 2026-03-07,16:10:37.000,66,11148752,5325,0,1772899836,13152.05276264999,29490.262971029995,53243.30550768 2026-03-07,16:10:39.000,66,11148745,5884,0,1772899838,13151.823728109994,26259.548004209995,53243.382366 2026-03-07,16:10:40.000,66,11148734,5205,0,1772899839,13151.648584049988,27182.391907290003,53243.30550768 2026-03-07,16:10:41.000,66,11148802,5285,0,1772899840,13151.473439989997,30412.64868066,53243.25659784 2026-03-07,16:10:42.000,66,11148786,5285,0,1772899841,13151.291559619996,35488.87522539,53243.31948192001 2026-03-07,16:10:43.000,66,11148779,5845,0,1772899842,13151.069261389996,31335.4361907,53243.24262360001 2026-03-07,16:10:44.000,66,11148758,5365,0,1772899843,13150.85369946999,29027.95987824,53243.30550768 2026-03-07,16:10:45.000,66,11148744,5285,0,1772899844,13150.590983379989,30412.296224160003,53243.27057208001 2026-03-07,16:10:46.000,66,11148756,5245,0,1772899845,13150.429311939988,29027.847092159995,53243.25659784 2026-03-07,16:10:47.000,66,11148760,5325,0,1772899846,13150.254167879997,28104.86925561,53243.21467512 2026-03-07,16:10:48.000,66,11148710,5525,0,1772899847,13150.119441679992,29489.25494544,53243.228649360004 2026-03-07,16:10:50.000,66,11148759,5965,0,1772899849,13150.105969060001,29027.80479738,53243.1378168 2026-03-07,16:10:51.000,66,11148667,6324,0,1772899850,13150.159859539992,24413.028400709998,53243.11685544 2026-03-07,16:10:52.000,66,11148739,5805,0,1772899851,13150.227222640002,29489.276092829998,53243.0679456 2026-03-07,16:10:53.000,66,11148729,5605,0,1772899852,13150.361948839993,32719.546964459994,53243.05397136001 2026-03-07,16:10:54.000,66,11148738,5125,0,1772899853,13150.530356589989,29027.656765649997,53243.08890696 2026-03-07,16:10:55.000,66,11148727,5645,0,1772899854,13150.705500649994,26720.208649709995,53243.04698424 2026-03-07,16:10:56.000,66,11148782,5044,0,1772899855,13150.887381019995,32257.955833800006,53243.060958480004 2026-03-07,16:10:57.000,66,11148751,5245,0,1772899856,13151.09620662999,28104.68597823,53243.00506152001 2026-03-07,16:10:58.000,66,11148767,5525,0,1772899857,13151.365659030002,28104.763518659995,53243.04698424 2026-03-07,16:10:59.000,66,11148763,5405,0,1772899858,13151.614902499998,27643.426156679998,53242.98410016001 2026-03-07,16:11:01.000,66,11148729,5725,0,1772899860,13151.985399549994,29489.607401939997,53243.081919840006 2026-03-07,16:11:02.000,66,11148717,5684,0,1772899861,13152.03255371999,27643.806809700007,53243.15179104001 2026-03-07,16:11:03.000,66,11148737,5925,0,1772899862,13151.944981689994,29028.488562989995,53243.17275240001 2026-03-07,16:11:04.000,66,11148760,5205,0,1772899863,13151.870882279989,29028.664791240008,53243.19371376001 2026-03-07,16:11:05.000,66,11148738,5165,0,1772899864,13151.675529289998,26721.385854420005,53243.15877816 2026-03-07,16:11:06.000,66,11148723,5725,0,1772899865,13151.406076890002,29490.467395800006,53243.11685544 2026-03-07,16:11:07.000,66,11148756,5365,0,1772899866,13150.95474411999,26260.097836350003,53243.179739520005 2026-03-07,16:11:08.000,66,11148748,5325,0,1772899867,13150.590983379989,33643.87823397,53243.07493272001 2026-03-07,16:11:09.000,66,11148735,5965,0,1772899868,13150.247431570002,31336.458314550007,53242.97012592 2026-03-07,16:11:10.000,66,11148725,5565,0,1772899869,13149.90387976,26260.020295919996,53242.94916456 2026-03-07,16:11:12.000,66,11148748,5485,0,1772899871,13149.51317377999,30874.719152160003,53242.90724184001 2026-03-07,16:11:13.000,66,11148716,5684,0,1772899872,13149.466019609994,34105.046416829995,53242.80243504 2026-03-07,16:11:14.000,66,11148781,5725,0,1772899873,13149.53338270999,31336.06356327,53242.80243504 2026-03-07,16:11:15.000,66,11148739,5884,0,1772899874,13149.647899979995,27644.180413590002,53242.85833200001 2026-03-07,16:11:16.000,66,11148750,5285,0,1772899875,13149.890407139996,30874.655709989995,53242.627757040005 2026-03-07,16:11:17.000,66,11148734,5605,0,1772899876,13150.099232749992,29028.876265140003,53242.73955096001 2026-03-07,16:11:18.000,66,11148728,5445,0,1772899877,13150.355212529998,29028.996100350007,53242.73256384 2026-03-07,16:11:19.000,66,11148724,5445,0,1772899878,13150.503411349993,24875.803785209995,53242.71858960001 2026-03-07,16:11:20.000,66,11148750,5245,0,1772899879,13150.685291719994,28567.905457920002,53242.66967976001 2026-03-07,16:11:21.000,66,11148731,5285,0,1772899880,13150.806545299994,29029.70101335,53242.70461536 2026-03-07,16:11:23.000,66,11148792,5325,0,1772899882,13150.786336369994,23492.34153141,53242.73256384 2026-03-07,16:11:24.000,66,11148766,5245,0,1772899883,13150.678555409999,30876.474385530004,53242.73256384 2026-03-07,16:11:25.000,66,11148733,5684,0,1772899884,13150.489938729988,37337.60825571,53242.66967976001 2026-03-07,16:11:26.000,66,11148790,5285,0,1772899885,13150.267640500002,31338.30518661,53242.66967976001 2026-03-07,16:11:27.000,66,11148744,4725,0,1772899886,13149.937561309991,28569.421020869995,53242.683654 2026-03-07,16:11:28.000,66,11148787,5565,0,1772899887,13149.62095474,31799.973857699995,53242.62076992001 2026-03-07,16:11:29.000,66,11148758,5325,0,1772899888,13149.304348169993,35491.94159694,53242.64871840001 2026-03-07,16:11:30.000,66,11148764,5365,0,1772899889,13149.048368390002,28107.977921939993,53242.60679568 2026-03-07,16:11:31.000,66,11148764,5205,0,1772899890,13148.913642189997,27184.97188887,53242.557885840004 2026-03-07,16:11:32.000,66,11148760,5285,0,1772899891,13148.812597539996,25339.030314029995,53242.43211768001 2026-03-07,16:11:34.000,66,11148723,5684,0,1772899893,13148.886696950001,30415.51767657,53242.37622072 2026-03-07,16:11:35.000,66,11148761,5645,0,1772899894,13149.122467799993,28569.660691290002,53242.43211768001 2026-03-07,16:11:36.000,66,11148740,5285,0,1772899895,13149.452546989989,27185.253854070004,53242.341285120005 2026-03-07,16:11:37.000,66,11148763,5884,0,1772899896,13149.769153559995,29031.385755420008,53242.31333664001 2026-03-07,16:11:38.000,66,11148759,5445,0,1772899897,13150.079023819992,31339.09468917,53242.33429800001 2026-03-07,16:11:39.000,66,11148758,5325,0,1772899898,13150.321530979993,32262.262852230007,53242.34827224 2026-03-07,16:11:40.000,66,11148750,5325,0,1772899899,13150.530356589989,28570.443144720004,53242.390194960004 2026-03-07,16:11:41.000,66,11148766,5165,0,1772899900,13150.658346479999,28109.141028390004,53242.390194960004 2026-03-07,16:11:42.000,66,11148743,5884,0,1772899901,13150.537092899998,29493.829830810006,53242.35525936001 2026-03-07,16:11:43.000,66,11148707,5645,0,1772899902,13150.361948839993,30416.96979735,53242.31333664001 2026-03-07,16:11:45.000,66,11148785,6245,0,1772899904,13149.748944629995,32263.249730430005,53242.28538816001 2026-03-07,16:11:46.000,66,11148742,5365,0,1772899905,13149.425601749994,34109.34638613,53242.19455560001 2026-03-07,16:11:47.000,66,11148754,5565,0,1772899906,13149.108995180002,33647.917385459994,53242.18756848001 2026-03-07,16:11:48.000,66,11148722,5725,0,1772899907,13148.879960639992,32724.862008480006,53242.18058136 2026-03-07,16:11:49.000,66,11148776,5245,0,1772899908,13148.67787133999,29955.794565360004,53242.09673592001 2026-03-07,16:11:50.000,66,11148737,5805,0,1772899909,13148.590299309995,25340.72210523,53242.20154272 2026-03-07,16:11:51.000,66,11148783,5725,0,1772899910,13148.60377193,34109.261796570005,53242.09673592001 2026-03-07,16:11:52.000,66,11148800,5285,0,1772899911,13148.57682668999,35032.40176311,53242.0897488 2026-03-07,16:11:53.000,66,11148789,5645,0,1772899912,13148.60377193,30417.435039930002,53242.01987760001 2026-03-07,16:11:54.000,66,11148790,5085,0,1772899913,13148.65766240999,29033.091644879998,53242.04782608001 2026-03-07,16:11:56.000,66,11148734,5445,0,1772899915,13148.920378499992,30418.161100319994,53242.02686472001 2026-03-07,16:11:57.000,66,11148736,5684,0,1772899916,13149.061841009992,29033.909343959996,53242.04083896 2026-03-07,16:11:58.000,66,11148699,5684,0,1772899917,13149.216776139998,28572.656571540007,53241.99891624001 2026-03-07,16:11:59.000,66,11148752,5365,0,1772899918,13149.338029719998,29496.008011979997,53242.01289048 2026-03-07,16:12:00.000,66,11148685,5405,0,1772899919,13149.445810679994,31342.273846800003,53242.01289048 2026-03-07,16:12:01.000,66,11148779,6005,0,1772899920,13149.59400949999,31803.893173980003,53242.02686472001 2026-03-07,16:12:02.000,66,11148741,5684,0,1772899921,13149.60074581,26265.793533389995,53242.03385184 2026-03-07,16:12:03.000,66,11148771,5805,0,1772899922,13149.63442735999,26265.800582519994,53242.005903360005 2026-03-07,16:12:04.000,66,11148806,5005,0,1772899923,13149.60074581,29957.874058710004,53242.005903360005 2026-03-07,16:12:05.000,66,11148757,5645,0,1772899924,13149.452546989989,30419.07043809,53241.95000640001 2026-03-07,16:12:07.000,66,11148723,5645,0,1772899926,13149.055104699997,33187.65149124,53242.03385184 2026-03-07,16:12:08.000,66,11148774,5405,0,1772899927,13148.839542779991,30418.337328570007,53241.956993520005 2026-03-07,16:12:09.000,66,11148731,5565,0,1772899928,13148.590299309995,33648.706888019995,53242.005903360005 2026-03-07,16:12:10.000,66,11148794,5285,0,1772899929,13148.327583219994,30879.484364040007,53241.908083680006 2026-03-07,16:12:11.000,66,11148765,5205,0,1772899930,13148.105284989993,30879.350430570004,53241.90109656001 2026-03-07,16:12:12.000,66,11148618,5044,0,1772899931,13147.815623659997,32263.863004740007,53241.838212480005 2026-03-07,16:12:13.000,66,11148746,5525,0,1772899932,13147.579852809991,28110.261840060004,53241.78231552001 2026-03-07,16:12:14.000,66,11148747,5765,0,1772899933,13147.37776350999,26725.699921980005,53241.78231552001 2026-03-07,16:12:15.000,66,11148789,5765,0,1772899934,13147.290191479995,24879.73719975,53241.65654736 2026-03-07,16:12:16.000,66,11148752,5165,0,1772899935,13147.26324624,29033.359511820003,53241.65654736 2026-03-07,16:12:18.000,66,11148759,5645,0,1772899937,13147.35755457999,30879.420921869998,53241.61462464001 2026-03-07,16:12:19.000,66,11148765,6005,0,1772899938,13147.47880815999,34571.473250669995,53241.621611760005 2026-03-07,16:12:20.000,66,11148780,5085,0,1772899939,13147.687633770001,29033.39475747,53241.5307792 2026-03-07,16:12:21.000,66,11148757,5085,0,1772899940,13147.882986759992,34109.903267400005,53241.51680496001 2026-03-07,16:12:22.000,66,11148742,5245,0,1772899941,13148.004240339993,29956.33029924,53241.51680496001 2026-03-07,16:12:23.000,66,11148709,5845,0,1772899942,13148.179384399999,30879.329283180006,53241.46789512 2026-03-07,16:12:24.000,66,11148740,5205,0,1772899943,13148.25348380999,28110.170201369998,53241.49584360001 2026-03-07,16:12:25.000,66,11148741,5725,0,1772899944,13148.266956429994,33648.269841960006,53241.47488224001 2026-03-07,16:12:26.000,66,11148800,5405,0,1772899945,13148.172648089989,32725.172170200007,53241.46789512 2026-03-07,16:12:27.000,66,11148752,4845,0,1772899946,13148.051394509988,31802.116793220004,53241.39802392001 2026-03-07,16:12:29.000,66,11148759,5765,0,1772899948,13147.552907569996,28571.62739856,53241.3910368 2026-03-07,16:12:30.000,66,11148748,5405,0,1772899949,13147.29692778999,30417.76634904,53241.31417848 2026-03-07,16:12:31.000,66,11148735,5645,0,1772899950,13147.128520039994,31340.821726020004,53241.36308832 2026-03-07,16:12:32.000,66,11148718,4605,0,1772899951,13146.906221809993,28110.346429619996,53241.34212696 2026-03-07,16:12:33.000,66,11148695,5765,0,1772899952,13146.771495610003,31340.934512099993,53241.26526864 2026-03-07,16:12:34.000,66,11148758,5605,0,1772899953,13146.764759299993,27187.410887849997,53241.25828152001 2026-03-07,16:12:35.000,66,11148724,5205,0,1772899954,13146.838858709998,35494.68370851,53241.286230000005 2026-03-07,16:12:36.000,66,11148724,5325,0,1772899955,13146.966848599994,33648.72803541001,53241.216358800004 2026-03-07,16:12:37.000,66,11148732,5285,0,1772899956,13147.168937899994,29495.303098980003,53241.13950048001 2026-03-07,16:12:38.000,66,11148797,6245,0,1772899957,13147.391236129995,32726.03216406,53241.16046184001 2026-03-07,16:12:40.000,66,11148749,5925,0,1772899959,13147.788678420002,27649.699882379995,53241.16046184001 2026-03-07,16:12:41.000,66,11148758,5165,0,1772899960,13147.943613549993,24880.70997969,53241.19539744 2026-03-07,16:12:42.000,66,11148697,5805,0,1772899961,13148.004240339993,29495.859980249996,53241.20238456 2026-03-07,16:12:43.000,66,11148749,5765,0,1772899962,13147.977295099998,31341.879095519995,53241.118539120005 2026-03-07,16:12:44.000,66,11148781,5684,0,1772899963,13147.829096280002,32264.694802080005,53241.19539744 2026-03-07,16:12:45.000,66,11148760,5245,0,1772899964,13147.707842700001,23957.47837446,53241.08360352 2026-03-07,16:12:46.000,66,11148749,5565,0,1772899965,13147.499017089991,27187.939572600008,53241.08360352 2026-03-07,16:12:47.000,66,11148750,5365,0,1772899966,13147.25650992999,32264.41988601,53241.16046184001 2026-03-07,16:12:48.000,66,11148723,5925,0,1772899967,13147.040948009999,29033.817705270005,53241.12552624 2026-03-07,16:12:49.000,66,11148679,5684,0,1772899968,13146.865803949993,28572.290016779996,53241.167448960005 2026-03-07,16:12:51.000,66,11148725,5125,0,1772899970,13146.582878929992,28110.889212630005,53241.11155200001 2026-03-07,16:12:52.000,66,11148713,5605,0,1772899971,13146.502043209992,30880.05534357,53241.04168080001 2026-03-07,16:12:53.000,66,11148782,5325,0,1772899972,13146.508779520002,27188.108751720007,53240.97879672 2026-03-07,16:12:54.000,66,11148744,5325,0,1772899973,13146.623296789992,29034.36048828,53240.999758080005 2026-03-07,16:12:55.000,66,11148717,5805,0,1772899974,13146.724341439993,33649.714913610005,53240.89495128001 2026-03-07,16:12:56.000,66,11148734,5325,0,1772899975,13146.778231919998,29496.30407544,53240.901938400006 2026-03-07,16:12:57.000,66,11148712,5325,0,1772899976,13146.798440849998,29035.016057369998,53240.880977040004 2026-03-07,16:12:58.000,66,11148759,5845,0,1772899977,13146.751286680003,31342.802531549998,53240.84604144001 2026-03-07,16:12:59.000,66,11148768,5005,0,1772899978,13146.643505719992,26266.272874229995,53240.80411872001 2026-03-07,16:13:00.000,66,11148718,5005,0,1772899979,13146.515515829997,25804.829775299993,53240.82508008001 2026-03-07,16:13:02.000,66,11148765,6284,0,1772899981,13146.03723781999,29035.601135160003,53240.81110584 2026-03-07,16:13:03.000,66,11148765,5845,0,1772899982,13145.808203279994,28112.482316010006,53240.74123464 2026-03-07,16:13:04.000,66,11148741,5845,0,1772899983,13145.606113979993,26727.899250539995,53240.67835056001 2026-03-07,16:13:05.000,66,11148665,5645,0,1772899984,13145.424233609992,29496.93849714,53240.734247520006 2026-03-07,16:13:06.000,66,11148752,5245,0,1772899985,13145.343397889992,30419.902235429996,53240.664376320005 2026-03-07,16:13:07.000,66,11148779,5725,0,1772899986,13145.296243719997,30419.782400220007,53240.60847936001 2026-03-07,16:13:08.000,66,11148746,5645,0,1772899987,13145.377079439997,32265.794466360006,53240.53162104 2026-03-07,16:13:09.000,66,11148766,5125,0,1772899988,13145.498333019998,32265.780368099993,53240.42681424 2026-03-07,16:13:10.000,66,11148754,5325,0,1772899989,13145.579168739998,30419.69781066,53240.5525824 2026-03-07,16:13:11.000,66,11148776,5085,0,1772899990,13145.761049109999,34573.42585968001,53240.53162104 2026-03-07,16:13:13.000,66,11148785,5725,0,1772899992,13146.06418306,27189.539725110008,53240.43380136 2026-03-07,16:13:14.000,66,11148744,5125,0,1772899993,13146.15849139999,29497.333248420007,53240.517646800006 2026-03-07,16:13:15.000,66,11148733,5884,0,1772899994,13146.21911818999,29497.650459270008,53240.43380136 2026-03-07,16:13:16.000,66,11148731,5605,0,1772899995,13146.232590809996,32728.492310429996,53240.5525824 2026-03-07,16:13:17.000,66,11148811,5165,0,1772899996,13146.293217599996,28575.018030089996,53240.55956952001 2026-03-07,16:13:18.000,66,11148737,5405,0,1772899997,13146.32689915,29036.806536389995,53240.545595280004 2026-03-07,16:13:19.000,66,11148753,5605,0,1772899998,13146.32689915,29037.025059420004,53240.5525824 2026-03-07,16:13:20.000,66,11148738,5005,0,1772899999,13146.32689915,23498.911320569998,53240.615466480005 2026-03-07,16:13:21.000,66,11148739,5645,0,1772900000,13146.320162839991,36421.91921958,53240.57354376 2026-03-07,16:13:22.000,66,11148775,5765,0,1772900001,13146.28648129,29037.617186339994,53240.65738920001 2026-03-07,16:13:24.000,66,11148745,5805,0,1772900003,13146.131546159995,30422.468118749995,53240.59450512 2026-03-07,16:13:25.000,66,11148768,5005,0,1772900004,13146.010292579995,30422.609101349997,53240.55956952001 2026-03-07,16:13:26.000,66,11148788,5405,0,1772900005,13145.841884829999,26268.845806679994,53240.545595280004 2026-03-07,16:13:27.000,66,11148782,4805,0,1772900006,13145.639795529998,29961.088461990003,53240.59450512 2026-03-07,16:13:28.000,66,11148767,5845,0,1772900007,13145.471387780002,30884.087445929996,53240.50367256 2026-03-07,16:13:29.000,66,11148749,5765,0,1772900008,13145.309716340002,27191.675611500003,53240.46873696001 2026-03-07,16:13:30.000,66,11148759,5845,0,1772900009,13145.215407999996,29960.94043026,53240.50367256 2026-03-07,16:13:31.000,66,11148758,5245,0,1772900010,13145.195199069996,29960.912233740004,53240.44078848001 2026-03-07,16:13:32.000,66,11148732,5445,0,1772900011,13145.249089550001,32730.233445539998,53240.40585288 2026-03-07,16:13:33.000,66,11148729,5845,0,1772900012,13145.201935379991,27191.85183975,53240.53162104 2026-03-07,16:13:35.000,66,11148750,5565,0,1772900014,13145.417497299997,27192.267738420007,53240.328994560005 2026-03-07,16:13:36.000,66,11148702,5405,0,1772900015,13145.619586599998,27653.98575342,53240.238162 2026-03-07,16:13:37.000,66,11148735,5725,0,1772900016,13145.754312799989,26269.621210979996,53240.25912336 2026-03-07,16:13:38.000,66,11148727,5845,0,1772900017,13145.89577530999,26269.874979660002,53240.238162 2026-03-07,16:13:39.000,66,11148731,6005,0,1772900018,13146.01702888999,27193.198223579995,53240.27309760001 2026-03-07,16:13:40.000,66,11148717,5485,0,1772900019,13146.131546159995,24885.743058509994,53240.35694304 2026-03-07,16:13:41.000,66,11148709,5565,0,1772900020,13146.232590809996,30885.983661899998,53240.398865760006 2026-03-07,16:13:42.000,66,11148741,5725,0,1772900021,13146.360580699991,30886.181037539995,53240.45476272 2026-03-07,16:13:43.000,66,11148706,5445,0,1772900022,13146.461625349992,32271.046068209995,53240.41284 2026-03-07,16:13:44.000,66,11148728,5085,0,1772900023,13146.454889039996,31348.0541334,53240.32200744001 2026-03-07,16:13:46.000,66,11148774,5445,0,1772900025,13146.367317010001,30886.505297519994,53240.44078848001 2026-03-07,16:13:47.000,66,11148765,5205,0,1772900026,13146.293217599996,28578.789314640002,53240.496685440005 2026-03-07,16:13:48.000,66,11148741,5645,0,1772900027,13146.20564557,28117.247527889995,53240.51065968001 2026-03-07,16:13:49.000,66,11148749,5565,0,1772900028,13146.131546159995,28117.296871800005,53240.447775600005 2026-03-07,16:13:50.000,66,11148776,5205,0,1772900029,13146.050710439995,29040.42274008,53240.496685440005 2026-03-07,16:13:51.000,66,11148717,6324,0,1772900030,13146.00355627,27655.959509819993,53240.51065968001 2026-03-07,16:13:52.000,66,11148763,5645,0,1772900031,13146.11807353999,33656.25650625001,53240.47572408 2026-03-07,16:13:53.000,66,11148758,5085,0,1772900032,13146.11807353999,31810.230341849994,53240.41284 2026-03-07,16:13:54.000,66,11148769,5605,0,1772900033,13146.20564557,26271.876932579995,53240.41982712001 2026-03-07,16:13:55.000,66,11148799,5565,0,1772900034,13146.28648129,31349.160846810002,53240.38489152 2026-03-07,16:13:57.000,66,11148767,5445,0,1772900036,13146.454889039996,28118.657353889997,53240.50367256 2026-03-07,16:13:58.000,66,11148759,5765,0,1772900037,13146.535724759997,27657.200156699997,53240.51065968001 2026-03-07,16:13:59.000,66,11148783,5805,0,1772900038,13146.596351549997,33657.44780922,53240.517646800006 2026-03-07,16:14:00.000,66,11148739,5684,0,1772900039,13146.623296789992,26272.595943840002,53240.53860816001 2026-03-07,16:14:01.000,66,11148708,5165,0,1772900040,13146.670450960002,31811.11853223,53240.57354376 2026-03-07,16:14:02.000,66,11148766,4925,0,1772900041,13146.737814059998,30426.373336770004,53240.60847936001 2026-03-07,16:14:03.000,66,11148681,5485,0,1772900042,13146.677187269997,26733.7641267,53240.65040208 2026-03-07,16:14:04.000,66,11148734,5165,0,1772900043,13146.656978339997,27195.150832590007,53240.59450512 2026-03-07,16:14:05.000,66,11148741,5525,0,1772900044,13146.636769409997,29964.295816140002,53240.59450512 2026-03-07,16:14:06.000,66,11148746,5044,0,1772900045,13146.576142619997,32733.433750559998,53240.60149224 2026-03-07,16:14:08.000,66,11148695,6205,0,1772900047,13146.468361660001,28117.853753069998,53240.58751800001 2026-03-07,16:14:09.000,66,11148738,5365,0,1772900048,13146.360580699991,27194.671491750007,53240.60847936001 2026-03-07,16:14:10.000,66,11148720,5205,0,1772900049,13146.320162839991,27194.685590010005,53240.59450512 2026-03-07,16:14:11.000,66,11148692,5205,0,1772900050,13146.24606343,28117.867851329996,53240.65040208 2026-03-07,16:14:12.000,66,11148733,5605,0,1772900051,13146.293217599996,26271.735949980008,53240.6224536 2026-03-07,16:14:13.000,66,11148690,5245,0,1772900052,13146.23932711999,28118.185062179997,53240.615466480005 2026-03-07,16:14:14.000,66,11148685,5645,0,1772900053,13146.299953909991,27656.812454550003,53240.59450512 2026-03-07,16:14:15.000,66,11148755,5565,0,1772900054,13146.488570590001,29964.78220611,53240.55956952001 2026-03-07,16:14:16.000,66,11148789,5565,0,1772900055,13146.582878929992,30426.56366328,53240.57354376 2026-03-07,16:14:17.000,66,11148775,5485,0,1772900056,13146.737814059998,32272.984578960008,53240.60847936001 2026-03-07,16:14:19.000,66,11148739,5884,0,1772900058,13147.047684319994,30888.66938043,53240.63642784001 2026-03-07,16:14:20.000,66,11148758,5285,0,1772900059,13147.189146829995,27657.96851187,53240.664376320005 2026-03-07,16:14:21.000,66,11148792,5884,0,1772900060,13147.229564689995,25350.252528990008,53240.67136344 2026-03-07,16:14:22.000,66,11148803,5684,0,1772900061,13147.229564689995,25811.857757909995,53240.75520888001 2026-03-07,16:14:23.000,66,11148789,5805,0,1772900062,13147.081365869999,26273.42069205,53240.83905432 2026-03-07,16:14:24.000,66,11148738,5365,0,1772900063,13146.993793839989,33658.32895046999,53240.74123464 2026-03-07,16:14:25.000,66,11148756,5525,0,1772900064,13146.744550369993,28581.05208537,53240.87398992001 2026-03-07,16:14:26.000,66,11148768,5245,0,1772900065,13146.582878929992,30888.789215640005,53240.8670028 2026-03-07,16:14:27.000,66,11148729,5405,0,1772900066,13146.313426529996,30427.155790200006,53240.88796416 2026-03-07,16:14:28.000,66,11148796,5165,0,1772900067,13146.14501878,33658.01173962001,53240.8670028 2026-03-07,16:14:30.000,66,11148745,5725,0,1772900069,13145.841884829999,26272.962498599998,53240.79014448 2026-03-07,16:14:31.000,66,11148764,5165,0,1772900070,13145.767785419994,29965.332038249995,53240.6923248 2026-03-07,16:14:32.000,66,11148776,5485,0,1772900071,13145.693686009989,31349.915103720006,53240.65040208 2026-03-07,16:14:33.000,66,11148778,5125,0,1772900072,13145.700422319998,32272.963431569995,53240.6923248 2026-03-07,16:14:34.000,66,11148711,5884,0,1772900073,13145.761049109999,35965.347069480005,53240.58053088 2026-03-07,16:14:35.000,66,11148765,5565,0,1772900074,13145.929456859994,25349.660402070003,53240.65040208 2026-03-07,16:14:36.000,66,11148775,5765,0,1772900075,13146.08439199,28119.1296456,53240.734247520006 2026-03-07,16:14:37.000,66,11148742,4925,0,1772900076,13146.28648129,30888.50725044,53240.832067200005 2026-03-07,16:14:38.000,66,11148719,5725,0,1772900077,13146.495306899997,29503.903037580007,53240.65738920001 2026-03-07,16:14:39.000,66,11148754,4805,0,1772900078,13146.744550369993,30888.704626079998,53240.76918312 2026-03-07,16:14:41.000,66,11148787,6045,0,1772900080,13147.03421169999,28581.06618363,53240.87398992001 2026-03-07,16:14:42.000,66,11148768,5085,0,1772900081,13147.027475389994,29965.825477349994,53240.7971316 2026-03-07,16:14:43.000,66,11148793,5565,0,1772900082,13146.946639669994,29504.347132769995,53240.83905432 2026-03-07,16:14:44.000,66,11148766,5285,0,1772900083,13146.879276569998,27196.49016729,53240.734247520006 2026-03-07,16:14:45.000,66,11148720,5605,0,1772900084,13146.771495610003,25811.80136487,53240.853028560006 2026-03-07,16:14:46.000,66,11148745,5605,0,1772900085,13146.549197380002,29965.733838660002,53240.832067200005 2026-03-07,16:14:47.000,66,11148749,6045,0,1772900086,13146.30669022,31811.92918218,53240.84604144001 2026-03-07,16:14:48.000,66,11148775,5805,0,1772900087,13146.050710439995,26273.27970945,53240.90892552 2026-03-07,16:14:49.000,66,11148765,5525,0,1772900088,13145.83514851999,34119.72975462,53240.88796416 2026-03-07,16:14:50.000,66,11148755,5725,0,1772900089,13145.727367559994,27196.447872510005,53240.950848240005 2026-03-07,16:14:52.000,66,11148767,6284,0,1772900091,13145.626322909993,27658.172936639996,53240.89495128001 2026-03-07,16:14:53.000,66,11148835,5565,0,1772900092,13145.700422319998,29966.06514777,53240.84604144001 2026-03-07,16:14:54.000,66,11148574,5325,0,1772900093,13145.794730659989,30889.346096909998,53240.86001568 2026-03-07,16:14:55.000,66,11148757,5565,0,1772900094,13145.909247929994,30427.888899719997,53240.82508008001 2026-03-07,16:14:56.000,66,11148802,4645,0,1772900095,13146.03723781999,29043.369276419995,53240.89495128001 2026-03-07,16:14:57.000,66,11148784,5245,0,1772900096,13146.28648129,26274.07626114,53240.88796416 2026-03-07,16:14:58.000,66,11148744,5405,0,1772900097,13146.434680109996,32735.98553562,53240.901938400006 2026-03-07,16:14:59.000,66,11148792,5245,0,1772900098,13146.623296789992,26735.737883099995,53240.87398992001 2026-03-07,16:15:00.000,66,11148792,5125,0,1772900099,13146.791704539988,27658.77916182,53240.95783536 2026-03-07,16:15:01.000,66,11148810,4885,0,1772900100,13146.919694429998,31351.240340160002,53240.91591264 2026-03-07,16:15:03.000,66,11148792,5805,0,1772900102,13146.973584909989,30427.733818859997,53241.03469368 2026-03-07,16:15:04.000,66,11148731,5845,0,1772900103,13146.912958119989,25812.097428330002,53241.04168080001 2026-03-07,16:15:05.000,66,11148768,5044,0,1772900104,13146.798440849998,28119.799312949996,53241.03469368 2026-03-07,16:15:06.000,66,11148811,5285,0,1772900105,13146.630033100002,31812.154754339994,53241.16046184001 2026-03-07,16:15:07.000,66,11148729,5765,0,1772900106,13146.441416419992,30427.430706269995,53241.16046184001 2026-03-07,16:15:08.000,66,11148738,5365,0,1772900107,13146.279744979991,29965.790231699997,53241.167448960005 2026-03-07,16:15:09.000,66,11148734,5684,0,1772900108,13146.20564557,33196.723721550006,53241.17443608 2026-03-07,16:15:10.000,66,11148748,5285,0,1772900109,13146.171964019995,28581.2001171,53241.15347472 2026-03-07,16:15:11.000,66,11148763,5565,0,1772900110,13146.252799739996,29965.952361689997,53241.17443608 2026-03-07,16:15:12.000,66,11148774,5165,0,1772900111,13146.32689915,25350.471052020002,53241.13950048001 2026-03-07,16:15:14.000,66,11148758,5405,0,1772900113,13146.724341439993,31812.486063450007,53241.12552624 2026-03-07,16:15:15.000,66,11148786,5245,0,1772900114,13147.014002769989,29043.277637730003,53241.10456488 2026-03-07,16:15:16.000,66,11148715,5725,0,1772900115,13147.36429089,29505.044996640005,53241.24430728 2026-03-07,16:15:17.000,66,11148795,5925,0,1772900116,13147.633743289996,31351.395421020003,53241.20238456 2026-03-07,16:15:18.000,66,11148684,5365,0,1772900117,13147.957086169998,28582.215191819996,53241.34212696 2026-03-07,16:15:19.000,66,11148743,5605,0,1772900118,13148.266956429994,31813.38130296,53241.32815272001 2026-03-07,16:15:20.000,66,11148758,4965,0,1772900119,13148.448836799995,25351.62006021,53241.46789512 2026-03-07,16:15:21.000,66,11148756,5205,0,1772900120,13148.59703561999,26736.576729570006,53241.44693376001 2026-03-07,16:15:22.000,66,11148773,5565,0,1772900121,13148.711552889996,31813.966380750004,53241.460908 2026-03-07,16:15:23.000,66,11148775,5565,0,1772900122,13148.785652300001,28121.66028327,53241.37007544 2026-03-07,16:15:25.000,66,11148790,5205,0,1772900124,13148.61724454999,25813.937251259995,53241.66353448001 2026-03-07,16:15:26.000,66,11148716,5005,0,1772900125,13148.39494631999,24429.276645360005,53241.789302640005 2026-03-07,16:15:27.000,66,11148744,4885,0,1772900126,13148.145702849994,30429.707575260007,53241.80327688 2026-03-07,16:15:28.000,66,11148742,5165,0,1772900127,13147.909932000002,30429.538396140008,53241.81026400001 2026-03-07,16:15:29.000,66,11148776,5285,0,1772900128,13147.667424840001,27660.06210348,53241.81725112 2026-03-07,16:15:30.000,66,11148781,5805,0,1772900129,13147.46533554,32737.09224903,53241.78231552001 2026-03-07,16:15:31.000,66,11148734,5365,0,1772900130,13147.269982549995,31813.754906849994,53241.838212480005 2026-03-07,16:15:32.000,66,11148721,5645,0,1772900131,13147.16220159,33198.274530149996,53241.73340568001 2026-03-07,16:15:33.000,66,11148777,5405,0,1772900132,13147.13525634999,25351.535470650007,53241.838212480005 2026-03-07,16:15:34.000,66,11148767,5365,0,1772900133,13147.128520039994,23966.726833020002,53241.7753284 2026-03-07,16:15:36.000,66,11148769,5684,0,1772900135,13147.40470875,30428.431682730006,53241.75436704 2026-03-07,16:15:37.000,66,11148753,5725,0,1772900136,13147.660688529992,28120.5394716,53241.8451996 2026-03-07,16:15:38.000,66,11148773,5525,0,1772900137,13147.862777829992,27658.976537459996,53241.8451996 2026-03-07,16:15:39.000,66,11148706,5165,0,1772900138,13148.078339749998,28120.55356986,53241.82423824 2026-03-07,16:15:40.000,66,11148766,5044,0,1772900139,13148.327583219994,26735.900013089995,53241.87314808 2026-03-07,16:15:41.000,66,11148719,5205,0,1772900140,13148.489254659995,25351.232358060006,53241.838212480005 2026-03-07,16:15:42.000,66,11148751,5725,0,1772900141,13148.630717169995,31351.620993179997,53241.89410944 2026-03-07,16:15:43.000,66,11148734,5485,0,1772900142,13148.778915989991,26736.125585250003,53241.80327688 2026-03-07,16:15:44.000,66,11148704,5125,0,1772900143,13148.832806469996,35505.87067782,53241.96398064 2026-03-07,16:15:45.000,66,11148735,4965,0,1772900144,13148.866488020001,29967.221205089998,53241.96398064 2026-03-07,16:15:47.000,66,11148762,5365,0,1772900146,13148.67787133999,28582.63813962,53242.005903360005 2026-03-07,16:15:48.000,66,11148762,5645,0,1772900147,13148.529672519995,32736.873726000005,53241.99192912 2026-03-07,16:15:49.000,66,11148725,5485,0,1772900148,13148.32084691,31352.191972710003,53241.99192912 2026-03-07,16:15:50.000,66,11148727,5405,0,1772900149,13148.105284989993,25351.909074540003,53241.984942 2026-03-07,16:15:51.000,66,11148726,5925,0,1772900150,13147.876250449997,27198.069172410003,53242.02686472001 2026-03-07,16:15:52.000,66,11148734,5405,0,1772900151,13147.620270669991,28121.20913895,53242.054813200004 2026-03-07,16:15:53.000,66,11148742,5285,0,1772900152,13147.391236129995,27659.57571351,53242.09673592001 2026-03-07,16:15:54.000,66,11148787,6005,0,1772900153,13147.21609206999,31352.043940980002,53242.0897488 2026-03-07,16:15:55.000,66,11148755,5605,0,1772900154,13147.061156939999,27197.914091550003,53242.06878744001 2026-03-07,16:15:56.000,66,11148750,5325,0,1772900155,13146.973584909989,27197.759010690002,53241.99891624001 2026-03-07,16:15:58.000,66,11148775,5725,0,1772900157,13146.912958119989,27197.667371999996,53241.984942 2026-03-07,16:15:59.000,66,11148761,5645,0,1772900158,13146.993793839989,28582.356174419998,53241.92205792 2026-03-07,16:16:00.000,66,11148728,5405,0,1772900159,13147.081365869999,29043.933206820002,53241.95000640001 2026-03-07,16:16:01.000,66,11148773,5845,0,1772900160,13147.21609206999,28582.454862240003,53242.01289048 2026-03-07,16:16:02.000,66,11148727,5044,0,1772900161,13147.31713671999,29967.157762920004,53241.93603216 2026-03-07,16:16:03.000,66,11148728,5165,0,1772900162,13147.45859922999,31813.324909920004,53241.96398064 2026-03-07,16:16:04.000,66,11148735,5845,0,1772900163,13147.566380190001,28582.391420069995,53241.89410944 2026-03-07,16:16:05.000,66,11148754,5325,0,1772900164,13147.573116499996,26736.076241339993,53241.984942 2026-03-07,16:16:06.000,66,11148709,6084,0,1772900165,13147.687633770001,28120.750945499996,53241.93603216 2026-03-07,16:16:07.000,66,11148726,4965,0,1772900166,13147.761733179992,30890.008715129996,53241.97795488001 2026-03-07,16:16:09.000,66,11148736,5525,0,1772900168,13147.862777829992,33197.52027324001,53241.92904504001 2026-03-07,16:16:10.000,66,11148755,5965,0,1772900169,13147.889723070002,31351.198045380006,53241.97795488001 2026-03-07,16:16:11.000,66,11148769,5565,0,1772900170,13147.923404619993,33659.005666950005,53241.984942 2026-03-07,16:16:12.000,66,11148717,5645,0,1772900171,13147.923404619993,26735.441819640007,53242.01289048 2026-03-07,16:16:13.000,66,11148712,5044,0,1772900172,13147.896459379997,26735.413623119995,53242.02686472001 2026-03-07,16:16:14.000,66,11148756,5044,0,1772900173,13147.822359969992,33658.787143919995,53241.97795488001 2026-03-07,16:16:15.000,66,11148762,5245,0,1772900174,13147.741524249992,29504.741884050003,53242.02686472001 2026-03-07,16:16:16.000,66,11148758,5365,0,1772900175,13147.627006980001,26735.286738780007,53241.984942 2026-03-07,16:16:17.000,66,11148768,5165,0,1772900176,13147.499017089991,26735.22329661,53241.96398064 2026-03-07,16:16:18.000,66,11148740,5485,0,1772900177,13147.33734564999,27196.66639554,53242.02686472001 2026-03-07,16:16:20.000,66,11148781,5645,0,1772900179,13147.07462955999,30888.866756069998,53242.04083896 2026-03-07,16:16:21.000,66,11148776,4845,0,1772900180,13147.047684319994,28581.009790590004,53241.9150708 2026-03-07,16:16:22.000,66,11148749,5525,0,1772900181,13147.05442062999,31350.309855,53241.96398064 2026-03-07,16:16:23.000,66,11148732,5085,0,1772900182,13147.081365869999,32273.315888070007,53241.92205792 2026-03-07,16:16:24.000,66,11148775,5405,0,1772900183,13147.09483848999,30888.634134780004,53241.92904504001 2026-03-07,16:16:25.000,66,11148778,4885,0,1772900184,13147.13525634999,31811.738855670003,53241.99192912 2026-03-07,16:16:26.000,66,11148729,5525,0,1772900185,13147.33734564999,29042.52338082,53241.94301928 2026-03-07,16:16:27.000,66,11148765,5165,0,1772900186,13147.499017089991,25350.224332469996,53241.94301928 2026-03-07,16:16:28.000,66,11148764,5005,0,1772900187,13147.680897459992,29042.770100370006,53241.99192912 2026-03-07,16:16:29.000,66,11148738,5285,0,1772900188,13147.869514140002,27658.165887509997,53241.97795488001 2026-03-07,16:16:31.000,66,11148742,4965,0,1772900190,13148.145702849994,28581.37634535,53242.005903360005 2026-03-07,16:16:32.000,66,11148699,5485,0,1772900191,13148.213065949989,33658.50517872001,53242.01289048 2026-03-07,16:16:33.000,66,11148746,5245,0,1772900192,13148.226538569994,25812.055133550006,53241.984942 2026-03-07,16:16:34.000,66,11148692,5165,0,1772900193,13148.017712959998,31350.760999320002,53241.94301928 2026-03-07,16:16:35.000,66,11148770,5365,0,1772900194,13147.849305210002,27658.229329680005,53241.96398064 2026-03-07,16:16:36.000,66,11148717,5325,0,1772900195,13147.593325429996,29042.911082970008,53241.95000640001 2026-03-07,16:16:37.000,66,11148720,5884,0,1772900196,13147.391236129995,28581.319952310005,53241.82423824 2026-03-07,16:16:38.000,66,11148727,5684,0,1772900197,13147.014002769989,33658.321901339994,53241.908083680006 2026-03-07,16:16:39.000,66,11148738,5205,0,1772900198,13146.744550369993,28119.510298620007,53242.005903360005 2026-03-07,16:16:40.000,66,11148738,5245,0,1772900199,13146.535724759997,28580.981594070006,53241.94301928 2026-03-07,16:16:42.000,66,11148711,5565,0,1772900201,13146.340371769991,29965.4377752,53241.99891624001 2026-03-07,16:16:43.000,66,11148734,5245,0,1772900202,13146.394262249996,26272.877909040006,53242.03385184 2026-03-07,16:16:44.000,66,11148693,5884,0,1772900203,13146.434680109996,26734.426744919998,53241.956993520005 2026-03-07,16:16:45.000,66,11148737,5565,0,1772900204,13146.515515829997,28119.016859519994,53241.90109656001 2026-03-07,16:16:46.000,66,11148714,4605,0,1772900205,13146.656978339997,27657.510318419998,53241.887122320004 2026-03-07,16:16:47.000,66,11148751,5605,0,1772900206,13146.791704539988,30888.36626784,53241.87314808 2026-03-07,16:16:48.000,66,11148745,5925,0,1772900207,13146.892749189989,30426.90202152,53241.7753284 2026-03-07,16:16:49.000,66,11148700,5445,0,1772900208,13146.980321219999,29042.255513879994,53241.85218672001 2026-03-07,16:16:50.000,66,11148758,5205,0,1772900209,13147.108311109994,29042.396496479996,53241.8451996 2026-03-07,16:16:51.000,66,11148740,5525,0,1772900210,13147.14199266,29965.557610410004,53241.85917384001 2026-03-07,16:16:53.000,66,11148692,5445,0,1772900212,13147.101574799999,33196.45585461,53241.81725112 2026-03-07,16:16:54.000,66,11148739,5805,0,1772900213,13147.081365869999,32273.280642419995,53241.90109656001 2026-03-07,16:16:55.000,66,11148756,5245,0,1772900214,13146.953375979989,24888.37943313,53241.87314808 2026-03-07,16:16:56.000,66,11148766,4885,0,1772900215,13146.744550369993,28580.706678000002,53241.80327688 2026-03-07,16:16:57.000,66,11148788,5205,0,1772900216,13146.542461069992,30888.232334369997,53241.88013520001 2026-03-07,16:16:58.000,66,11148748,5125,0,1772900217,13146.353844389996,30426.542515890003,53241.89410944 2026-03-07,16:16:59.000,66,11148762,5605,0,1772900218,13146.13828246999,25349.279749049994,53241.86616096 2026-03-07,16:17:00.000,66,11148734,5085,0,1772900219,13145.91598423999,26733.77117583,53241.838212480005 2026-03-07,16:17:01.000,66,11148720,4605,0,1772900220,13145.808203279994,29964.549584819993,53241.789302640005 2026-03-07,16:17:02.000,66,11148744,5165,0,1772900221,13145.686949699993,32272.28671509,53241.71244432001 2026-03-07,16:17:04.000,66,11148782,5245,0,1772900223,13145.666740769993,27195.20722563,53241.69847008 2026-03-07,16:17:05.000,66,11148762,5165,0,1772900224,13145.713894939989,29041.40961828,53241.69847008 2026-03-07,16:17:06.000,66,11148715,5684,0,1772900225,13145.828412209994,29964.535486559995,53241.71244432001 2026-03-07,16:17:07.000,66,11148756,5245,0,1772900226,13145.96313841,28579.966519349997,53241.68449584001 2026-03-07,16:17:08.000,66,11148743,5805,0,1772900227,13146.12480985,30887.682502230004,53241.71244432001 2026-03-07,16:17:09.000,66,11148772,5044,0,1772900228,13146.23932711999,29964.64122351,53241.69847008 2026-03-07,16:17:10.000,66,11148704,5405,0,1772900229,13146.394262249996,31349.315927670003,53241.76834128 2026-03-07,16:17:11.000,66,11148727,5765,0,1772900230,13146.454889039996,25810.765142760007,53241.81026400001 2026-03-07,16:17:12.000,66,11148725,5925,0,1772900231,13146.461625349992,31810.94935311,53241.81725112 2026-03-07,16:17:13.000,66,11148751,5405,0,1772900232,13146.394262249996,32734.117516169994,53241.719431440004 2026-03-07,16:17:15.000,66,11148730,5085,0,1772900234,13146.10460092,25349.314994700006,53241.62859888 2026-03-07,16:17:16.000,66,11148736,5205,0,1772900235,13145.882302689999,29041.677485220003,53241.66353448001 2026-03-07,16:17:17.000,66,11148733,5845,0,1772900236,13145.660004459998,24426.12568425,53241.635586 2026-03-07,16:17:18.000,66,11148735,5684,0,1772900237,13145.451178850002,27657.052124969996,53241.635586 2026-03-07,16:17:19.000,66,11148709,5565,0,1772900238,13145.215407999996,36426.430662779996,53241.6006504 2026-03-07,16:17:20.000,66,11148750,5765,0,1772900239,13144.99984607999,26733.869863650005,53241.57968904 2026-03-07,16:17:21.000,66,11148733,5765,0,1772900240,13144.791020469995,29503.092387630008,53241.59366328001 2026-03-07,16:17:22.000,66,11148759,6124,0,1772900241,13144.609140099994,31349.33002593,53241.57968904 2026-03-07,16:17:23.000,66,11148675,5565,0,1772900242,13144.433996039988,28580.051108910004,53241.48186936 2026-03-07,16:17:24.000,66,11148769,6165,0,1772900243,13144.285797219993,29964.690567419995,53241.460908 2026-03-07,16:17:26.000,66,11148756,5285,0,1772900245,13144.164543639992,31349.435762880006,53241.42597240001 2026-03-07,16:17:27.000,66,11148736,5565,0,1772900246,13144.204961499992,27195.601976909995,53241.39802392001 2026-03-07,16:17:28.000,66,11148724,5085,0,1772900247,13144.326215079993,27195.71476299,53241.37007544 2026-03-07,16:17:29.000,66,11148702,5085,0,1772900248,13144.373369249988,30888.232334369997,53241.35610120001 2026-03-07,16:17:30.000,66,11148756,5445,0,1772900249,13144.514831759989,28580.678481480005,53241.216358800004 2026-03-07,16:17:31.000,66,11148744,5125,0,1772900250,13144.67650319999,27196.20115296,53241.237320160006 2026-03-07,16:17:32.000,66,11148743,5605,0,1772900251,13144.85838356999,29965.705642140005,53241.18142320001 2026-03-07,16:17:33.000,66,11148722,5245,0,1772900252,13145.033527629996,28119.59488818,53241.22334592 2026-03-07,16:17:34.000,66,11148744,5165,0,1772900253,13145.201935379991,29965.90301778,53241.20238456 2026-03-07,16:17:35.000,66,11148760,5125,0,1772900254,13145.309716340002,29042.854689929998,53241.118539120005 2026-03-07,16:17:37.000,66,11148747,5925,0,1772900256,13145.424233609992,33197.047981530006,53241.25828152001 2026-03-07,16:17:38.000,66,11148748,5085,0,1772900257,13145.404024679992,38274.261404460005,53241.23033304001 2026-03-07,16:17:39.000,66,11148768,5325,0,1772900258,13145.302980029992,32735.49209652,53241.26526864 2026-03-07,16:17:40.000,66,11148761,5565,0,1772900259,13145.168253830001,24888.992707440004,53241.27225576 2026-03-07,16:17:41.000,66,11148768,5044,0,1772900260,13145.00658239,28581.510278820002,53241.27924288001 2026-03-07,16:17:42.000,66,11148763,5645,0,1772900261,13144.892065119995,26273.75905029,53241.20238456 2026-03-07,16:17:43.000,66,11148709,5884,0,1772900262,13144.710184749994,29043.073212960007,53241.20238456 2026-03-07,16:17:44.000,66,11148779,5805,0,1772900263,13144.541776999999,28119.933246419998,53241.16046184001 2026-03-07,16:17:45.000,66,11148792,4925,0,1772900264,13144.373369249988,29966.177933850006,53241.12552624 2026-03-07,16:17:46.000,66,11148737,5485,0,1772900265,13144.231906740002,26273.667411600007,53241.1464876 2026-03-07,16:17:48.000,66,11148738,5085,0,1772900267,13144.036553749997,30889.346096909998,53241.12552624 2026-03-07,16:17:49.000,66,11148772,5125,0,1772900268,13143.982663269991,28120.109474669996,53241.118539120005 2026-03-07,16:17:50.000,66,11148741,5565,0,1772900269,13143.982663269991,30889.550521679994,53241.069629280006 2026-03-07,16:17:51.000,66,11148774,5485,0,1772900270,13144.016344819996,27197.166883769998,53241.10456488 2026-03-07,16:17:52.000,66,11148734,5325,0,1772900271,13144.103916849992,26735.646244410003,53241.020719440006 2026-03-07,16:17:53.000,66,11148793,5605,0,1772900272,13144.178016259997,28581.926177489993,53241.04168080001 2026-03-07,16:17:54.000,66,11148763,5405,0,1772900273,13144.339687699998,29505.066144030003,53241.048667920004 2026-03-07,16:17:55.000,66,11148725,5565,0,1772900274,13144.393578179988,28120.356194220003,53240.98578384 2026-03-07,16:17:56.000,66,11148733,5925,0,1772900275,13144.454204969988,30428.065127969996,53241.0067452 2026-03-07,16:17:57.000,66,11148793,5325,0,1772900276,13144.548513309994,29043.383374679994,53241.01373232001 2026-03-07,16:17:59.000,66,11148818,5205,0,1772900278,13144.595667479989,32735.689472159997,53241.09757776 2026-03-07,16:18:00.000,66,11148765,5645,0,1772900279,13144.582194859999,28120.137671189994,53241.0067452 2026-03-07,16:18:01.000,66,11148742,5085,0,1772900280,13144.508095449994,27658.574737050003,53240.95783536 2026-03-07,16:18:02.000,66,11148773,5645,0,1772900281,13144.467677589993,29966.452849919995,53240.98578384 2026-03-07,16:18:03.000,66,11148774,5405,0,1772900282,13144.359896629998,32735.879798669994,53241.069629280006 2026-03-07,16:18:04.000,66,11148771,5765,0,1772900283,13144.326215079993,29043.503209889997,53241.01373232001 2026-03-07,16:18:05.000,66,11148808,5285,0,1772900284,13144.279060909997,30889.853634269995,53241.020719440006 2026-03-07,16:18:06.000,66,11148726,5445,0,1772900285,13144.231906740002,26735.914111349994,53241.020719440006 2026-03-07,16:18:07.000,66,11148741,5845,0,1772900286,13144.258851979997,33197.91502452,53240.950848240005 2026-03-07,16:18:08.000,66,11148814,5044,0,1772900287,13144.299269839998,31351.684435350006,53241.02770656 2026-03-07,16:18:10.000,66,11148730,5445,0,1772900289,13144.460941279998,27197.744912430004,53240.95783536 2026-03-07,16:18:11.000,66,11148715,5285,0,1772900290,13144.528304379994,31351.846565340005,53240.99277096001 2026-03-07,16:18:12.000,66,11148775,5565,0,1772900291,13144.514831759989,27659.441780039997,53240.95783536 2026-03-07,16:18:13.000,66,11148766,5245,0,1772900292,13144.555249619989,31813.606875120007,53240.950848240005 2026-03-07,16:18:14.000,66,11148769,5605,0,1772900293,13144.582194859999,33659.86566081,53240.936874 2026-03-07,16:18:15.000,66,11148765,5845,0,1772900294,13144.528304379994,30890.58674379,53240.99277096001 2026-03-07,16:18:16.000,66,11148812,5205,0,1772900295,13144.494622829989,29505.91203963,53240.98578384 2026-03-07,16:18:17.000,66,11148772,4725,0,1772900296,13144.427259729993,26275.02789369,53240.950848240005 2026-03-07,16:18:18.000,66,11148795,5565,0,1772900297,13144.332951390003,29967.573661589995,53240.90892552 2026-03-07,16:18:19.000,66,11148746,5365,0,1772900298,13144.258851979997,32275.47997098,53240.832067200005 2026-03-07,16:18:21.000,66,11148799,6445,0,1772900300,13144.090444230002,26736.675417389997,53240.901938400006 2026-03-07,16:18:22.000,66,11148785,5565,0,1772900301,13143.996135889996,35967.97639497,53240.97180960001 2026-03-07,16:18:23.000,66,11148747,5525,0,1772900302,13143.962454339991,28582.934203080003,53240.936874 2026-03-07,16:18:24.000,66,11148759,5684,0,1772900303,13144.036553749997,29506.06712049,53240.936874 2026-03-07,16:18:25.000,66,11148761,5684,0,1772900304,13144.076971609997,27659.864727840002,53240.901938400006 2026-03-07,16:18:26.000,66,11148764,5085,0,1772900305,13144.198225189997,31813.938184230006,53240.901938400006 2026-03-07,16:18:27.000,66,11148744,4965,0,1772900306,13144.319478769998,25352.007762359994,53240.94386112001 2026-03-07,16:18:28.000,66,11148766,5245,0,1772900307,13144.460941279998,29506.017776580004,53240.936874 2026-03-07,16:18:29.000,66,11148719,5485,0,1772900308,13144.61587640999,26275.140679770004,53240.8670028 2026-03-07,16:18:30.000,66,11148740,5285,0,1772900309,13144.750602609995,27659.801285669993,53240.99277096001 2026-03-07,16:18:32.000,66,11148729,6324,0,1772900311,13144.871856189995,28582.948301340002,53240.97180960001 2026-03-07,16:18:33.000,66,11148803,5884,0,1772900312,13144.912274049995,25813.493156070006,53240.88796416 2026-03-07,16:18:34.000,66,11148777,5605,0,1772900313,13145.013318699996,25352.000713229994,53240.999758080005 2026-03-07,16:18:35.000,66,11148715,5645,0,1772900314,13144.892065119995,29967.658251150002,53241.09757776 2026-03-07,16:18:36.000,66,11148766,5405,0,1772900315,13144.811229399995,26736.774105210003,53241.0766164 2026-03-07,16:18:37.000,66,11148729,5965,0,1772900316,13144.68323951,27659.998661310005,53240.99277096001 2026-03-07,16:18:38.000,66,11148747,5565,0,1772900317,13144.555249619989,27660.005710440004,53241.0067452 2026-03-07,16:18:39.000,66,11148764,5245,0,1772900318,13144.494622829989,25813.817416050006,53240.901938400006 2026-03-07,16:18:40.000,66,11148793,5605,0,1772900319,13144.373369249988,27198.513267600007,53240.901938400006 2026-03-07,16:18:41.000,66,11148765,5525,0,1772900320,13144.299269839998,30429.552494400006,53240.84604144001 2026-03-07,16:18:43.000,66,11148758,5325,0,1772900322,13144.198225189997,29967.919068960007,53240.88796416 2026-03-07,16:18:44.000,66,11148773,5725,0,1772900323,13144.238643049997,24429.100417110007,53240.901938400006 2026-03-07,16:18:45.000,66,11148737,6005,0,1772900324,13144.258851979997,28121.603890230006,53240.832067200005 2026-03-07,16:18:46.000,66,11148750,5285,0,1772900325,13144.265588289993,36429.7719504,53240.92289976001 2026-03-07,16:18:47.000,66,11148733,5565,0,1772900326,13144.299269839998,30429.31282398,53240.92988688 2026-03-07,16:18:48.000,66,11148705,5765,0,1772900327,13144.326215079993,28583.054038290007,53240.97879672 2026-03-07,16:18:49.000,66,11148772,5285,0,1772900328,13144.420523419998,28121.50520241,53240.96482248 2026-03-07,16:18:50.000,66,11148801,5445,0,1772900329,13144.481150209998,31814.107363350005,53240.950848240005 2026-03-07,16:18:51.000,66,11148763,5125,0,1772900330,13144.508095449994,32275.670297489996,53240.92289976001 2026-03-07,16:18:52.000,66,11148748,5325,0,1772900331,13144.575458549989,25813.775121269995,53240.95783536 2026-03-07,16:18:54.000,66,11148779,5605,0,1772900333,13144.622612719999,27660.174889560003,53240.901938400006 2026-03-07,16:18:55.000,66,11148749,5485,0,1772900334,13144.575458549989,27198.611955419998,53240.936874 2026-03-07,16:18:56.000,66,11148727,5605,0,1772900335,13144.548513309994,34583.781031649996,53240.92289976001 2026-03-07,16:18:57.000,66,11148711,5405,0,1772900336,13144.447468659993,31814.375230289996,53240.90892552 2026-03-07,16:18:58.000,66,11148741,5845,0,1772900337,13144.353160320003,25352.381366250003,53240.8670028 2026-03-07,16:18:59.000,66,11148755,5765,0,1772900338,13144.265588289993,27198.689495850005,53240.89495128001 2026-03-07,16:19:00.000,66,11148688,5285,0,1772900339,13144.151071020002,26275.50723453,53240.89495128001 2026-03-07,16:19:01.000,66,11148752,5325,0,1772900340,13144.043290059992,28583.343052619995,53240.8670028 2026-03-07,16:19:02.000,66,11148757,5605,0,1772900341,13143.975926959996,27660.22423347,53240.91591264 2026-03-07,16:19:03.000,66,11148727,5725,0,1772900342,13143.915300169996,28121.864708039997,53240.88796416 2026-03-07,16:19:05.000,66,11148719,5965,0,1772900344,13143.928772790001,29968.236279810008,53240.82508008001 2026-03-07,16:19:06.000,66,11148709,5605,0,1772900345,13143.962454339991,29506.70154219,53240.79014448 2026-03-07,16:19:07.000,66,11148772,5085,0,1772900346,13144.050026370001,27198.88687149,53240.75520888001 2026-03-07,16:19:08.000,66,11148741,5684,0,1772900347,13144.137598399997,29506.807279140005,53240.81809296 2026-03-07,16:19:09.000,66,11148720,5245,0,1772900348,13144.225170429992,27660.506198670002,53240.7971316 2026-03-07,16:19:10.000,66,11148802,5005,0,1772900349,13144.258851979997,29968.412508060006,53240.853028560006 2026-03-07,16:19:11.000,66,11148746,5485,0,1772900350,13144.272324600002,27660.604886490008,53240.87398992001 2026-03-07,16:19:12.000,66,11148753,5485,0,1772900351,13144.332951390003,28122.217164539994,53240.880977040004 2026-03-07,16:19:13.000,66,11148775,5765,0,1772900352,13144.353160320003,24891.220232520005,53240.7971316 2026-03-07,16:19:14.000,66,11148722,5125,0,1772900353,13144.353160320003,31353.35507916,53240.783157360005 2026-03-07,16:19:16.000,66,11148727,5805,0,1772900355,13144.400314489998,30891.919029359997,53240.81809296 2026-03-07,16:19:17.000,66,11148742,5445,0,1772900356,13144.339687699998,30891.940176749995,53240.901938400006 2026-03-07,16:19:18.000,66,11148738,5445,0,1772900357,13144.285797219993,34122.95825616,53240.7971316 2026-03-07,16:19:19.000,66,11148804,5165,0,1772900358,13144.178016259997,26737.76803254,53240.76918312 2026-03-07,16:19:20.000,66,11148737,5605,0,1772900359,13144.002872199992,26276.205098399994,53240.72726040001 2026-03-07,16:19:21.000,66,11148751,5405,0,1772900360,13143.84793707,29968.835455859997,53240.72027328 2026-03-07,16:19:22.000,66,11148787,5765,0,1772900361,13143.612166219995,29507.152686510002,53240.72027328 2026-03-07,16:19:23.000,66,11148754,5285,0,1772900362,13143.389867989994,27199.253426249998,53240.67136344 2026-03-07,16:19:24.000,66,11148811,5765,0,1772900363,13143.160833449998,26276.064115800007,53240.62944072 2026-03-07,16:19:25.000,66,11148713,5805,0,1772900364,13143.012634630002,31353.319833510002,53240.65040208 2026-03-07,16:19:27.000,66,11148730,5965,0,1772900366,13142.817281639997,30430.193965230006,53240.60149224 2026-03-07,16:19:28.000,66,11148749,5485,0,1772900367,13142.877908429997,27199.189984080003,53240.545595280004 2026-03-07,16:19:29.000,66,11148745,5684,0,1772900368,13142.958744149997,31353.369177419998,53240.566556640006 2026-03-07,16:19:30.000,66,11148713,5684,0,1772900369,13143.181042379998,31353.446717850005,53240.566556640006 2026-03-07,16:19:31.000,66,11148749,6005,0,1772900370,13143.315768579989,29507.279570850005,53240.58053088 2026-03-07,16:19:32.000,66,11148693,5565,0,1772900371,13143.511121569994,27199.464900150007,53240.5525824 2026-03-07,16:19:33.000,66,11148754,5205,0,1772900372,13143.74015610999,26276.44476882,53240.545595280004 2026-03-07,16:19:34.000,66,11148758,4965,0,1772900373,13143.90856386,27199.676374050003,53240.57354376 2026-03-07,16:19:35.000,66,11148774,5245,0,1772900374,13144.036553749997,26276.515260119995,53240.60149224 2026-03-07,16:19:36.000,66,11148737,5165,0,1772900375,13144.117389469997,30430.708551720003,53240.59450512 2026-03-07,16:19:38.000,66,11148801,5565,0,1772900377,13144.110653160002,27199.87374969,53240.69931192 2026-03-07,16:19:39.000,66,11148744,5645,0,1772900378,13144.029817440001,29046.167781030003,53240.664376320005 2026-03-07,16:19:40.000,66,11148812,5085,0,1772900379,13143.962454339991,25353.600865739994,53240.713286160004 2026-03-07,16:19:41.000,66,11148750,5365,0,1772900380,13143.915300169996,32738.932071960007,53240.6923248 2026-03-07,16:19:42.000,66,11148728,5645,0,1772900381,13143.868146,27661.64815773,53240.65738920001 2026-03-07,16:19:43.000,66,11148741,5525,0,1772900382,13143.78057396999,27200.106370980007,53240.64341496 2026-03-07,16:19:44.000,66,11148736,5405,0,1772900383,13143.80078289999,25353.882830939998,53240.62944072 2026-03-07,16:19:45.000,66,11148763,5605,0,1772900384,13143.74689242,26738.613928139996,53240.62944072 2026-03-07,16:19:46.000,66,11148702,5285,0,1772900385,13143.733419799995,26277.10033791,53240.59450512 2026-03-07,16:19:47.000,66,11148769,5645,0,1772900386,13143.713210869995,27200.35309053,53240.62944072 2026-03-07,16:19:49.000,66,11148758,5445,0,1772900388,13143.753628729995,32739.362068889997,53240.59450512 2026-03-07,16:19:50.000,66,11148734,5205,0,1772900389,13143.76710135,31816.299642779995,53240.65738920001 2026-03-07,16:19:51.000,66,11148716,4965,0,1772900390,13143.76036503999,27200.52226965,53240.60847936001 2026-03-07,16:19:52.000,66,11148731,5725,0,1772900391,13143.814255519996,30431.589692969996,53240.64341496 2026-03-07,16:19:53.000,66,11148739,5884,0,1772900392,13143.82772814,29046.900890549994,53240.59450512 2026-03-07,16:19:54.000,66,11148755,5765,0,1772900393,13143.82099182999,29508.527266859994,53240.63642784001 2026-03-07,16:19:55.000,66,11148756,5245,0,1772900394,13143.868146,26739.128514630007,53240.60847936001 2026-03-07,16:19:56.000,66,11148772,5165,0,1772900395,13143.868146,32278.222082549997,53240.60847936001 2026-03-07,16:19:57.000,66,11148752,4685,0,1772900396,13143.88835493,29970.421510109998,53240.65738920001 2026-03-07,16:19:58.000,66,11148785,5525,0,1772900397,13143.982663269991,28585.880739419998,53240.57354376 2026-03-07,16:20:00.000,66,11148716,5725,0,1772900399,13143.982663269991,31355.610800759998,53240.517646800006 2026-03-07,16:20:01.000,66,11148753,5765,0,1772900400,13143.962454339991,33202.05286383,53240.58751800001 2026-03-07,16:20:02.000,66,11148707,5485,0,1772900401,13143.90856386,31355.801127269995,53240.67136344 2026-03-07,16:20:03.000,66,11148718,5325,0,1772900402,13143.78731028,27201.62193393,53240.53162104 2026-03-07,16:20:04.000,66,11148748,5245,0,1772900403,13143.74689242,26740.066048919995,53240.59450512 2026-03-07,16:20:05.000,66,11148765,5925,0,1772900404,13143.773837659995,30432.703455509996,53240.60847936001 2026-03-07,16:20:06.000,66,11148735,5645,0,1772900405,13143.63911145999,33202.172699040006,53240.566556640006 2026-03-07,16:20:07.000,66,11148785,5805,0,1772900406,13143.56501205,28586.254343310007,53240.62944072 2026-03-07,16:20:08.000,66,11148759,5845,0,1772900407,13143.511121569994,28586.204999399997,53240.59450512 2026-03-07,16:20:09.000,66,11148744,5325,0,1772900408,13143.389867989994,31817.166685770004,53240.57354376 2026-03-07,16:20:11.000,66,11148728,5245,0,1772900410,13143.221460239998,29970.647082270007,53240.53162104 2026-03-07,16:20:12.000,66,11148771,5684,0,1772900411,13143.160833449998,29047.422526170005,53240.496685440005 2026-03-07,16:20:13.000,66,11148769,5645,0,1772900412,13143.113679280003,29970.513148800004,53240.4827112 2026-03-07,16:20:14.000,66,11148745,5525,0,1772900413,13143.106942969993,31355.26539339,53240.48969832001 2026-03-07,16:20:15.000,66,11148711,5965,0,1772900414,13143.228196549993,30893.533280129996,53240.45476272 2026-03-07,16:20:16.000,66,11148755,5565,0,1772900415,13143.261878099998,33663.03072018,53240.41982712001 2026-03-07,16:20:17.000,66,11148730,5684,0,1772900416,13143.329241199994,25354.573645680008,53240.447775600005 2026-03-07,16:20:18.000,66,11148765,5684,0,1772900417,13143.403340609999,32278.243229939995,53240.50367256 2026-03-07,16:20:19.000,66,11148717,5925,0,1772900418,13143.389867989994,30431.913952949995,53240.447775600005 2026-03-07,16:20:20.000,66,11148759,5605,0,1772900419,13143.410076919994,31816.616853629996,53240.41284 2026-03-07,16:20:22.000,66,11148727,5965,0,1772900421,13143.234932859988,32278.123394730006,53240.4827112 2026-03-07,16:20:23.000,66,11148766,5085,0,1772900422,13143.032843560002,29970.08315187,53240.44078848001 2026-03-07,16:20:24.000,66,11148758,5205,0,1772900423,13142.830754260001,34585.85347587,53240.349955920006 2026-03-07,16:20:25.000,66,11148722,5205,0,1772900424,13142.743182229991,29969.998562310007,53240.349955920006 2026-03-07,16:20:26.000,66,11148728,4525,0,1772900425,13142.56130185999,28123.528302720006,53240.43380136 2026-03-07,16:20:27.000,66,11148697,5684,0,1772900426,13142.493938759995,29969.77299015,53240.328994560005 2026-03-07,16:20:28.000,66,11148715,5684,0,1772900427,13142.372685179995,31816.059972360003,53240.35694304 2026-03-07,16:20:29.000,66,11148763,5565,0,1772900428,13142.291849459994,31354.47589083,53240.29405896 2026-03-07,16:20:30.000,66,11148749,5605,0,1772900429,13142.25816790999,33662.39629848,53240.25912336 2026-03-07,16:20:31.000,66,11148772,5245,0,1772900430,13142.28511315,29969.91397275,53240.26611048 2026-03-07,16:20:33.000,66,11148707,5884,0,1772900432,13142.231222669994,29508.400382520005,53240.08444536001 2026-03-07,16:20:34.000,66,11148723,5725,0,1772900433,13142.231222669994,24892.644156780007,53240.04950976 2026-03-07,16:20:35.000,66,11148762,5044,0,1772900434,13142.312058389994,33201.065985630004,53240.13335520001 2026-03-07,16:20:36.000,66,11148713,5525,0,1772900435,13142.33900362999,24892.608911129995,53240.31502032 2026-03-07,16:20:37.000,66,11148695,6284,0,1772900436,13142.30532208,29969.970365789995,53240.238162 2026-03-07,16:20:38.000,66,11148698,5205,0,1772900437,13142.332267319995,28585.189924680002,53240.1682908 2026-03-07,16:20:39.000,66,11148669,6205,0,1772900438,13142.27837683999,32739.376167149996,53240.14034232 2026-03-07,16:20:40.000,66,11148736,5365,0,1772900439,13142.26490422,36431.99947548,53240.063484000006 2026-03-07,16:20:41.000,66,11148749,5565,0,1772900440,13142.244695289999,26738.790156389994,53240.05649688001 2026-03-07,16:20:42.000,66,11148743,6205,0,1772900441,13142.157123259989,34123.994478270004,53239.97963856 2026-03-07,16:20:44.000,66,11148786,5365,0,1772900443,13141.968506579993,28584.872713830002,53240.07047112 2026-03-07,16:20:45.000,66,11148735,5805,0,1772900444,13141.901143479998,29969.540368860005,53239.993612800004 2026-03-07,16:20:46.000,66,11148732,5165,0,1772900445,13141.705790489992,29969.413484520002,53240.08444536001 2026-03-07,16:20:47.000,66,11148779,6165,0,1772900446,13141.557591669996,33200.30467959,53240.063484000006 2026-03-07,16:20:48.000,66,11148743,5765,0,1772900447,13141.49022857,29507.66022387,53239.90976736 2026-03-07,16:20:49.000,66,11148749,5605,0,1772900448,13141.436338089996,26276.48001447,53239.9237416 2026-03-07,16:20:50.000,66,11148754,5165,0,1772900449,13141.395920229996,29045.899914089998,53239.88181888 2026-03-07,16:20:51.000,66,11148768,5044,0,1772900450,13141.395920229996,28584.308783429995,53239.98662568001 2026-03-07,16:20:52.000,66,11148680,5085,0,1772900451,13141.443074399991,26738.028850350005,53239.98662568001 2026-03-07,16:20:53.000,66,11148728,5285,0,1772900452,13141.523910119991,30892.20099456,53239.88880600001 2026-03-07,16:20:55.000,66,11148716,5205,0,1772900454,13141.638427389997,28122.675357989996,53239.90278024 2026-03-07,16:20:56.000,66,11148774,4885,0,1772900455,13141.712526800002,23968.573705079994,53239.895793120006 2026-03-07,16:20:57.000,66,11148734,5445,0,1772900456,13141.739472039997,32738.473878510005,53239.80496056 2026-03-07,16:20:58.000,66,11148690,5365,0,1772900457,13141.800098829997,31353.763928700006,53239.777012080005 2026-03-07,16:20:59.000,66,11148744,5205,0,1772900458,13141.800098829997,32276.76996177,53239.86085752 2026-03-07,16:21:00.000,66,11148714,5044,0,1772900459,13141.752944660002,26737.77508167,53239.79098632 2026-03-07,16:21:01.000,66,11148726,5485,0,1772900460,13141.685581559992,33199.775994840005,53239.73508936 2026-03-07,16:21:02.000,66,11148705,6005,0,1772900461,13141.624954769992,29968.694473259995,53239.68617952 2026-03-07,16:21:03.000,66,11148759,6205,0,1772900462,13141.476755949996,29507.131539120004,53239.67220528001 2026-03-07,16:21:04.000,66,11148734,5125,0,1772900463,13141.375711299996,30891.70755546,53239.74207648 2026-03-07,16:21:06.000,66,11148716,4845,0,1772900465,13140.99847793999,31353.002622660002,53239.63028256001 2026-03-07,16:21:07.000,66,11148767,5845,0,1772900466,13140.789652329993,29968.193985029997,53239.61630832 2026-03-07,16:21:08.000,66,11148734,5645,0,1772900467,13140.601035649997,27198.640151939995,53239.62329544 2026-03-07,16:21:09.000,66,11148776,5085,0,1772900468,13140.425891589992,30429.524297879994,53239.54643712 2026-03-07,16:21:10.000,66,11148747,5445,0,1772900469,13140.345055869991,31352.685411810002,53239.45560456 2026-03-07,16:21:11.000,66,11148714,5245,0,1772900470,13140.284429079991,27198.619004549997,53239.30887504 2026-03-07,16:21:12.000,66,11148712,5925,0,1772900471,13140.311374320001,28583.30780697,53239.3298364 2026-03-07,16:21:13.000,66,11148780,5285,0,1772900472,13140.412418970001,31814.31178812,53239.343810640006 2026-03-07,16:21:14.000,66,11148773,5845,0,1772900473,13140.601035649997,26737.056070410006,53239.36477200001 2026-03-07,16:21:15.000,66,11148787,5525,0,1772900474,13140.870488049994,23967.741907739997,53239.44861744 2026-03-07,16:21:17.000,66,11148762,5405,0,1772900476,13141.42960178,31814.65719549,53239.371759120004 2026-03-07,16:21:18.000,66,11148751,5605,0,1772900477,13141.665372629992,29045.279590649996,53239.490540160004 2026-03-07,16:21:19.000,66,11148759,5565,0,1772900478,13141.853989310002,29045.350081950004,53239.52547576 2026-03-07,16:21:20.000,66,11148725,5565,0,1772900479,13141.914616100003,29506.983507390003,53239.58835984 2026-03-07,16:21:21.000,66,11148744,4725,0,1772900480,13141.975242889988,30430.172817839994,53239.560411360006 2026-03-07,16:21:22.000,66,11148706,5005,0,1772900481,13141.921352409998,33661.27548681,53239.609321200005 2026-03-07,16:21:23.000,66,11148742,5125,0,1772900482,13141.833780380002,26276.1346071,53239.658231040004 2026-03-07,16:21:24.000,66,11148711,5525,0,1772900483,13141.759680969997,28584.019769100007,53239.70015376001 2026-03-07,16:21:25.000,66,11148788,5285,0,1772900484,13141.685581559992,29968.666276739998,53239.68617952 2026-03-07,16:21:26.000,66,11148765,5565,0,1772900485,13141.705790489992,32738.107323749995,53239.66521816 2026-03-07,16:21:28.000,66,11148778,5565,0,1772900487,13141.712526800002,28583.829442589995,53239.65124392001 2026-03-07,16:21:29.000,66,11148773,5565,0,1772900488,13141.806835139992,27660.576689969996,53239.65124392001 2026-03-07,16:21:30.000,66,11148782,5165,0,1772900489,13141.901143479998,27198.964411919995,53239.70015376001 2026-03-07,16:21:31.000,66,11148736,5165,0,1772900490,13142.029133369993,29968.363164149996,53239.68617952 2026-03-07,16:21:32.000,66,11148719,5805,0,1772900491,13142.204277429999,24429.551561429995,53239.728102240006 2026-03-07,16:21:33.000,66,11148740,5085,0,1772900492,13142.372685179995,28583.822393459996,53239.707140880004 2026-03-07,16:21:34.000,66,11148749,5485,0,1772900493,13142.514147689995,30430.236260010002,53239.72111512001 2026-03-07,16:21:35.000,66,11148750,5205,0,1772900494,13142.642137579991,29968.835455859997,53239.74906360001 2026-03-07,16:21:36.000,66,11148747,5645,0,1772900495,13142.776863779996,32738.509124160002,53239.76303784 2026-03-07,16:21:37.000,66,11148728,5285,0,1772900496,13142.817281639997,27199.72571796,53239.81893480001 2026-03-07,16:21:39.000,66,11148750,5325,0,1772900498,13142.810545330001,31354.16572911,53239.88880600001 2026-03-07,16:21:40.000,66,11148786,5245,0,1772900499,13142.797072709996,31354.193925629996,53239.90278024 2026-03-07,16:21:41.000,66,11148798,5365,0,1772900500,13142.763391159991,29507.949238200003,53239.874831760004 2026-03-07,16:21:42.000,66,11148754,5965,0,1772900501,13142.749918540001,28584.802222529994,53239.93072872 2026-03-07,16:21:43.000,66,11148707,5405,0,1772900502,13142.702764369991,35046.76789005,53239.98662568001 2026-03-07,16:21:44.000,66,11148712,5645,0,1772900503,13142.722973299991,32277.24930261,53239.96566432001 2026-03-07,16:21:45.000,66,11148713,5765,0,1772900504,13142.756654849996,28584.541404720003,53239.97963856 2026-03-07,16:21:46.000,66,11148744,5684,0,1772900505,13142.884644739992,28584.534355590004,53239.97265144 2026-03-07,16:21:47.000,66,11148768,5205,0,1772900506,13142.925062599992,29507.596781700006,53239.993612800004 2026-03-07,16:21:48.000,66,11148769,5405,0,1772900507,13142.972216770002,29507.632027350002,53239.97265144 2026-03-07,16:21:50.000,66,11148774,5405,0,1772900509,13143.228196549993,27199.88079882,53240.03553552001 2026-03-07,16:21:51.000,66,11148768,5165,0,1772900510,13143.228196549993,29507.67432213,53240.03553552001 2026-03-07,16:21:52.000,66,11148704,5765,0,1772900511,13143.302295959998,33200.431563930004,53240.10540672001 2026-03-07,16:21:53.000,66,11148769,5684,0,1772900512,13143.403340609999,34123.70546394,53240.14732944 2026-03-07,16:21:54.000,66,11148733,5725,0,1772900513,13143.450494779994,33662.26236501,53240.15431656001 2026-03-07,16:21:55.000,66,11148776,5205,0,1772900514,13143.490912639994,27200.247353579995,53240.22418776001 2026-03-07,16:21:56.000,66,11148790,5205,0,1772900515,13143.423549539999,27661.81733685,53240.26611048 2026-03-07,16:21:57.000,66,11148722,5405,0,1772900516,13143.410076919994,29508.047926019994,53240.161303680004 2026-03-07,16:21:58.000,66,11148782,5165,0,1772900517,13143.45723108999,26738.585731619998,53240.29405896 2026-03-07,16:21:59.000,66,11148777,5605,0,1772900518,13143.356186439989,25815.283635090003,53240.35694304 2026-03-07,16:22:01.000,66,11148764,5765,0,1772900520,13143.221460239998,28122.872733630007,53240.231174880006 2026-03-07,16:22:02.000,66,11148764,5365,0,1772900521,13143.207987619993,30892.19394543,53240.33598168 2026-03-07,16:22:03.000,66,11148740,5445,0,1772900522,13143.174306069988,27199.443752759995,53240.210213520004 2026-03-07,16:22:04.000,66,11148707,5765,0,1772900523,13143.160833449998,26737.711639500005,53240.25213624001 2026-03-07,16:22:05.000,66,11148744,5085,0,1772900524,13143.059788799997,34122.72563487,53240.30104608001 2026-03-07,16:22:06.000,66,11148794,5205,0,1772900525,13143.093470350002,26737.471969079998,53240.25912336 2026-03-07,16:22:07.000,66,11148741,5845,0,1772900526,13143.019370939997,30891.54542547,53240.182265040006 2026-03-07,16:22:08.000,66,11148720,5325,0,1772900527,13142.938535219997,28583.582723040003,53240.19623928 2026-03-07,16:22:09.000,66,11148779,5884,0,1772900528,13142.884644739992,35045.52019404,53240.210213520004 2026-03-07,16:22:10.000,66,11148725,5485,0,1772900529,13142.810545330001,30429.749870040003,53240.17527792001 2026-03-07,16:22:12.000,66,11148789,5845,0,1772900531,13142.729709610001,28583.5968213,53240.10540672001 2026-03-07,16:22:13.000,66,11148750,5285,0,1772900532,13142.736445919996,28583.737803900003,53240.10540672001 2026-03-07,16:22:14.000,66,11148777,5925,0,1772900533,13142.682555439991,29968.581687180005,53240.05649688001 2026-03-07,16:22:15.000,66,11148744,5365,0,1772900534,13142.62192864999,30891.841488930004,53240.18925216 2026-03-07,16:22:16.000,66,11148770,5085,0,1772900535,13142.594983409996,28584.203046480005,53240.0984196 2026-03-07,16:22:17.000,66,11148738,4765,0,1772900536,13142.50067506999,29969.025782369994,53240.09143248 2026-03-07,16:22:18.000,66,11148711,5684,0,1772900537,13142.514147689995,28122.929126670002,53239.9237416 2026-03-07,16:22:19.000,66,11148743,5684,0,1772900538,13142.42657566,29046.19597755,53239.98662568001 2026-03-07,16:22:20.000,66,11148736,5485,0,1772900539,13142.372685179995,31815.637024559997,53239.97963856 2026-03-07,16:22:21.000,66,11148723,5645,0,1772900540,13142.291849459994,25353.636111390006,53240.04950976 2026-03-07,16:22:23.000,66,11148706,5645,0,1772900542,13142.069551229994,31353.933107820005,53239.9237416 2026-03-07,16:22:24.000,66,11148757,5765,0,1772900543,13141.955033959988,27661.246357320008,53239.95169008 2026-03-07,16:22:25.000,66,11148731,5925,0,1772900544,13141.806835139992,29968.934143680002,53239.96566432001 2026-03-07,16:22:26.000,66,11148691,5485,0,1772900545,13141.712526800002,26737.817376449995,53240.04950976 2026-03-07,16:22:27.000,66,11148756,5725,0,1772900546,13141.530646430001,28122.492080609998,53239.944702960005 2026-03-07,16:22:28.000,66,11148747,5605,0,1772900547,13141.38918392,27199.309819290007,53239.86784464001 2026-03-07,16:22:29.000,66,11148776,5365,0,1772900548,13141.26793034,28122.407491050006,53239.88181888 2026-03-07,16:22:30.000,66,11148745,5605,0,1772900549,13141.234248789995,28122.393392790007,53239.83290904 2026-03-07,16:22:31.000,66,11148720,5325,0,1772900550,13141.11973151999,27660.823409520002,53239.728102240006 2026-03-07,16:22:32.000,66,11148746,4765,0,1772900551,13141.112995209995,27660.886851689997,53239.66521816 2026-03-07,16:22:34.000,66,11148765,5884,0,1772900553,13141.26793034,29045.688440190002,53239.74906360001 2026-03-07,16:22:35.000,66,11148731,5884,0,1772900554,13141.416129159996,31353.644093490002,53239.65124392001 2026-03-07,16:22:36.000,66,11148692,5285,0,1772900555,13141.598009529996,30430.468881299996,53239.63726968 2026-03-07,16:22:37.000,66,11148724,5725,0,1772900556,13141.665372629992,30892.172798040003,53239.58137272001 2026-03-07,16:22:38.000,66,11148732,5125,0,1772900557,13141.786626209992,33661.69138547999,53239.5743856 2026-03-07,16:22:39.000,66,11148747,5965,0,1772900558,13141.793362520002,30892.292633250006,53239.5743856 2026-03-07,16:22:40.000,66,11148747,5645,0,1772900559,13141.752944660002,25815.072161189993,53239.63028256001 2026-03-07,16:22:41.000,66,11148676,5445,0,1772900560,13141.591273220001,29507.723666039994,53239.62329544 2026-03-07,16:22:42.000,66,11148752,4765,0,1772900561,13141.375711299996,27199.88079882,53239.63028256001 2026-03-07,16:22:43.000,66,11148683,5805,0,1772900562,13141.16014937999,30431.103302999996,53239.5743856 2026-03-07,16:22:45.000,66,11148694,5645,0,1772900564,13140.661662439998,28584.992549040006,53239.539450000004 2026-03-07,16:22:46.000,66,11148714,4685,0,1772900565,13140.526936239992,29046.68236752,53239.48355304001 2026-03-07,16:22:47.000,66,11148725,5684,0,1772900566,13140.345055869991,28585.147629900006,53239.48355304001 2026-03-07,16:22:48.000,66,11148757,5684,0,1772900567,13140.257483839996,31354.659168209997,53239.47656592 2026-03-07,16:22:49.000,66,11148687,6005,0,1772900568,13140.291165390001,26277.27656616,53239.42066896 2026-03-07,16:22:50.000,66,11148720,5325,0,1772900569,13140.446100519992,34585.606756320005,53239.3997076 2026-03-07,16:22:51.000,66,11148708,5525,0,1772900570,13140.607771959993,31816.07407062,53239.371759120004 2026-03-07,16:22:52.000,66,11148732,5044,0,1772900571,13140.823333879998,27200.18391141,53239.441630320005 2026-03-07,16:22:53.000,66,11148683,5525,0,1772900572,13141.052368419994,26276.867716620007,53239.42066896 2026-03-07,16:22:54.000,66,11148733,5884,0,1772900573,13141.22751248,28123.10535492,53239.42066896 2026-03-07,16:22:56.000,66,11148712,4965,0,1772900575,13141.44981071,24891.988587689993,53239.42765608 2026-03-07,16:22:57.000,66,11148686,4925,0,1772900576,13141.40265653999,27661.436683830005,53239.43464320001 2026-03-07,16:22:58.000,66,11148754,5365,0,1772900577,13141.36223867999,28584.618945149996,53239.441630320005 2026-03-07,16:22:59.000,66,11148697,5565,0,1772900578,13141.274666649995,25815.241340310007,53239.49752728 2026-03-07,16:23:00.000,66,11148700,5285,0,1772900579,13141.18709462,34123.775955239995,53239.44861744 2026-03-07,16:23:01.000,66,11148719,5765,0,1772900580,13141.133204139995,27661.852582499996,53239.36477200001 2026-03-07,16:23:02.000,66,11148743,5845,0,1772900581,13141.09952258999,34585.6490511,53239.42765608 2026-03-07,16:23:03.000,66,11148705,6005,0,1772900582,13141.1062589,36432.12635982,53239.41368184001 2026-03-07,16:23:04.000,66,11148743,5645,0,1772900583,13141.18709462,31816.497018420006,53239.38573336001 2026-03-07,16:23:05.000,66,11148742,5085,0,1772900584,13141.28140295999,33201.340901699994,53239.3997076 2026-03-07,16:23:07.000,66,11148760,4845,0,1772900586,13141.618218459997,26277.932135249997,53239.44861744 2026-03-07,16:23:08.000,66,11148779,5845,0,1772900587,13141.806835139992,27201.206035259995,53239.4695788 2026-03-07,16:23:09.000,66,11148736,4885,0,1772900588,13141.914616100003,27662.888804610004,53239.42765608 2026-03-07,16:23:10.000,66,11148718,5085,0,1772900589,13141.995451819988,30894.019670099995,53239.539450000004 2026-03-07,16:23:11.000,66,11148739,5765,0,1772900590,13142.035869679989,31817.230127939998,53239.54643712 2026-03-07,16:23:12.000,66,11148789,5684,0,1772900591,13141.961770269998,29047.676294849996,53239.63028256001 2026-03-07,16:23:13.000,66,11148710,5405,0,1772900592,13141.820307759997,30893.991473579998,53239.5743856 2026-03-07,16:23:14.000,66,11148820,5245,0,1772900593,13141.638427389997,26739.643101120004,53239.62329544 2026-03-07,16:23:15.000,66,11148737,5645,0,1772900594,13141.49022857,26278.05197046,53239.609321200005 2026-03-07,16:23:16.000,66,11148782,5085,0,1772900595,13141.32855713,27201.15669135,53239.60233408001 2026-03-07,16:23:18.000,66,11148737,5805,0,1772900597,13141.153413069995,26739.53736417,53239.59534696 2026-03-07,16:23:19.000,66,11148678,5325,0,1772900598,13141.214039859995,30432.33690075,53239.63028256001 2026-03-07,16:23:20.000,66,11148766,5285,0,1772900599,13141.416129159996,32740.426487520002,53239.61630832 2026-03-07,16:23:21.000,66,11148733,5485,0,1772900600,13141.658636319997,30894.42851964,53239.67220528001 2026-03-07,16:23:22.000,66,11148732,5205,0,1772900601,13142.042605989998,30894.809172659996,53239.679192400006 2026-03-07,16:23:23.000,66,11148717,5445,0,1772900602,13142.41983934999,28125.713533019996,53239.63726968 2026-03-07,16:23:24.000,66,11148664,5445,0,1772900603,13142.722973299991,31357.267346310007,53239.658231040004 2026-03-07,16:23:25.000,66,11148734,5125,0,1772900604,13142.945271529992,32742.456636960007,53239.65124392001 2026-03-07,16:23:26.000,66,11148768,5325,0,1772900605,13143.201251309998,29050.087097309995,53239.728102240006 2026-03-07,16:23:27.000,66,11148775,5405,0,1772900606,13143.288823339994,27204.03978552,53239.7839992 2026-03-07,16:23:29.000,66,11148724,5445,0,1772900608,13143.147360829993,30435.565402289998,53239.86085752 2026-03-07,16:23:30.000,66,11148708,5245,0,1772900609,13142.972216770002,31820.444531219997,53239.93771584001 2026-03-07,16:23:31.000,66,11148744,5645,0,1772900610,13142.810545330001,27204.35699637,53239.97265144 2026-03-07,16:23:32.000,66,11148712,5085,0,1772900611,13142.62192864999,29050.566438149996,53239.95169008 2026-03-07,16:23:33.000,66,11148754,5445,0,1772900612,13142.48720245,28588.841374020005,53240.07047112 2026-03-07,16:23:34.000,66,11148730,5285,0,1772900613,13142.42657566,32281.39419105,53240.112393840005 2026-03-07,16:23:35.000,66,11148739,6245,0,1772900614,13142.433311969995,29049.988409490004,53240.05649688001 2026-03-07,16:23:36.000,66,11148682,5365,0,1772900615,13142.48720245,31819.189786079995,53240.05649688001 2026-03-07,16:23:37.000,66,11148684,5445,0,1772900616,13142.642137579991,31819.034705219994,53240.05649688001 2026-03-07,16:23:38.000,66,11148728,5325,0,1772900617,13142.891381050002,34588.482801360005,53240.182265040006 2026-03-07,16:23:40.000,66,11148711,5925,0,1772900619,13143.322504889999,30434.11328151,53240.13335520001 2026-03-07,16:23:41.000,66,11148706,5805,0,1772900620,13143.45723108999,31357.36603413,53240.22418776001 2026-03-07,16:23:42.000,66,11148695,5565,0,1772900621,13143.490912639994,25818.37820316,53240.22418776001 2026-03-07,16:23:43.000,66,11148760,5125,0,1772900622,13143.49764894999,33665.64594741,53240.27309760001 2026-03-07,16:23:44.000,66,11148737,5884,0,1772900623,13143.362922749999,33204.24514326001,53240.3080332 2026-03-07,16:23:45.000,66,11148744,5325,0,1772900624,13143.248405479993,29511.621834930003,53240.37091728001 2026-03-07,16:23:46.000,66,11148670,5684,0,1772900625,13143.113679280003,27203.70847641,53240.377904400004 2026-03-07,16:23:47.000,66,11148730,5325,0,1772900626,13142.972216770002,25357.38624855,53240.328994560005 2026-03-07,16:23:48.000,66,11148741,5925,0,1772900627,13142.911589980002,30434.88868581,53240.33598168 2026-03-07,16:23:49.000,66,11148720,5365,0,1772900628,13142.904853669992,32281.210913670002,53240.33598168 2026-03-07,16:23:51.000,66,11148793,5805,0,1772900630,13143.113679280003,28126.46778993,53240.40585288 2026-03-07,16:23:52.000,66,11148776,4805,0,1772900631,13143.234932859988,29972.6278878,53240.47572408 2026-03-07,16:23:53.000,66,11148719,5405,0,1772900632,13143.369659059994,29972.33887347,53240.47572408 2026-03-07,16:23:54.000,66,11148712,4885,0,1772900633,13143.52459419,24433.02678252,53240.4827112 2026-03-07,16:23:55.000,66,11148770,5085,0,1772900634,13143.58522098,29972.01461349,53240.60847936001 2026-03-07,16:23:56.000,66,11148742,5765,0,1772900635,13143.571748359995,32279.79403854,53240.65040208 2026-03-07,16:23:57.000,66,11148692,5125,0,1772900636,13143.58522098,29510.23315632,53240.566556640006 2026-03-07,16:23:58.000,66,11148738,5405,0,1772900637,13143.47744001999,29971.810188720003,53240.60847936001 2026-03-07,16:23:59.000,66,11148781,5565,0,1772900638,13143.362922749999,33202.8917103,53240.69931192 2026-03-07,16:24:00.000,66,11148657,6165,0,1772900639,13143.255141789989,29048.627927399997,53240.67835056001 2026-03-07,16:24:02.000,66,11148747,6045,0,1772900641,13143.174306069988,30433.47885981,53240.63642784001 2026-03-07,16:24:03.000,66,11148753,5645,0,1772900642,13143.106942969993,30894.992450039994,53240.72027328 2026-03-07,16:24:04.000,66,11148713,5485,0,1772900643,13143.073261420002,29971.781992200005,53240.72027328 2026-03-07,16:24:05.000,66,11148711,5884,0,1772900644,13143.147360829993,30433.30968069,53240.67136344 2026-03-07,16:24:06.000,66,11148762,5245,0,1772900645,13143.214723929988,31818.054876149996,53240.75520888001 2026-03-07,16:24:07.000,66,11148716,5925,0,1772900646,13143.383131679999,29510.113321109995,53240.74123464 2026-03-07,16:24:08.000,66,11148733,5445,0,1772900647,13143.49764894999,29510.099222849996,53240.79014448 2026-03-07,16:24:09.000,66,11148717,6205,0,1772900648,13143.591957289995,26740.46784933,53240.74822176 2026-03-07,16:24:10.000,66,11148721,5684,0,1772900649,13143.74015610999,30894.696386580006,53240.783157360005 2026-03-07,16:24:11.000,66,11148731,6405,0,1772900650,13143.80078289999,27663.593717609998,53240.77617024001 2026-03-07,16:24:13.000,66,11148723,6005,0,1772900652,13143.861409689991,32740.91992662,53240.734247520006 2026-03-07,16:24:14.000,66,11148718,5285,0,1772900653,13143.84793707,26278.69344129,53240.783157360005 2026-03-07,16:24:15.000,66,11148727,6045,0,1772900654,13143.76036503999,33202.461713369994,53240.82508008001 2026-03-07,16:24:16.000,66,11148748,5285,0,1772900655,13143.612166219995,29971.18986528,53240.87398992001 2026-03-07,16:24:17.000,66,11148755,5805,0,1772900656,13143.551539429995,32740.77894402,53240.783157360005 2026-03-07,16:24:18.000,66,11148728,5445,0,1772900657,13143.288823339994,28586.360080259998,53240.901938400006 2026-03-07,16:24:19.000,66,11148783,5684,0,1772900658,13143.160833449998,33202.179748170005,53240.91591264 2026-03-07,16:24:20.000,66,11148751,5805,0,1772900659,13142.918326289997,28586.19090114,53240.98578384 2026-03-07,16:24:21.000,66,11148707,5805,0,1772900660,13142.803809019992,30432.52017813,53241.01373232001 2026-03-07,16:24:22.000,66,11148710,5245,0,1772900661,13142.722973299991,30432.48493248,53241.04168080001 2026-03-07,16:24:24.000,66,11148723,5884,0,1772900663,13142.62866496,24431.863676070003,53240.88796416 2026-03-07,16:24:25.000,66,11148768,5005,0,1772900664,13142.655610199996,31817.237177069997,53240.713286160004 2026-03-07,16:24:26.000,66,11148731,5165,0,1772900665,13142.662346509991,31817.20193142,53240.734247520006 2026-03-07,16:24:27.000,66,11148769,5485,0,1772900666,13142.749918540001,30894.047866620007,53240.84604144001 2026-03-07,16:24:28.000,66,11148738,5125,0,1772900667,13142.702764369991,29509.309720289995,53240.77617024001 2026-03-07,16:24:29.000,66,11148688,5165,0,1772900668,13142.716236989996,25816.651166309995,53240.69931192 2026-03-07,16:24:30.000,66,11148775,5525,0,1772900669,13142.655610199996,28586.00057463,53240.7971316 2026-03-07,16:24:31.000,66,11148707,5765,0,1772900670,13142.64887389,29509.168737689994,53240.81809296 2026-03-07,16:24:32.000,66,11148703,5445,0,1772900671,13142.56803817,28585.944181590006,53240.7971316 2026-03-07,16:24:33.000,66,11148729,5565,0,1772900672,13142.40636673,33663.24219408,53240.82508008001 2026-03-07,16:24:35.000,66,11148726,5085,0,1772900674,13142.25816790999,29047.30974009,53240.74822176 2026-03-07,16:24:36.000,66,11148721,5925,0,1772900675,13142.056078609989,27200.952266580003,53240.74123464 2026-03-07,16:24:37.000,66,11148755,5845,0,1772900676,13142.022397059998,28585.655167260004,53240.75520888001 2026-03-07,16:24:38.000,66,11148747,5765,0,1772900677,13141.880934549998,31355.201951220006,53240.74822176 2026-03-07,16:24:39.000,66,11148751,5845,0,1772900678,13141.766417279992,33663.122358869994,53240.74822176 2026-03-07,16:24:40.000,66,11148798,5085,0,1772900679,13141.725999419992,27201.043905269995,53240.734247520006 2026-03-07,16:24:41.000,66,11148755,5405,0,1772900680,13141.779889899997,31355.392277730003,53240.75520888001 2026-03-07,16:24:42.000,66,11148736,5044,0,1772900681,13141.739472039997,30893.920982280004,53240.65040208 2026-03-07,16:24:43.000,66,11148726,4965,0,1772900682,13141.759680969997,29970.830359650005,53240.664376320005 2026-03-07,16:24:44.000,66,11148754,5485,0,1772900683,13141.665372629992,35971.40932128001,53240.685337680006 2026-03-07,16:24:46.000,66,11148749,5805,0,1772900685,13141.456547019996,31355.60375163,53240.58751800001 2026-03-07,16:24:47.000,66,11148714,5365,0,1772900686,13141.34202974999,26739.741788939995,53240.55956952001 2026-03-07,16:24:48.000,66,11148748,5325,0,1772900687,13141.13994044999,27201.431607420003,53240.377904400004 2026-03-07,16:24:49.000,66,11148803,5565,0,1772900688,13140.931114839994,31355.533260330005,53240.45476272 2026-03-07,16:24:50.000,66,11148755,5845,0,1772900689,13140.729025539993,29509.140541169996,53240.37091728001 2026-03-07,16:24:51.000,66,11148712,5325,0,1772900690,13140.513463620002,28124.190920940004,53240.34296880001 2026-03-07,16:24:52.000,66,11148754,5365,0,1772900691,13140.378737419996,32739.918950160005,53240.30104608001 2026-03-07,16:24:53.000,66,11148736,5325,0,1772900692,13140.264220149991,22584.977517809995,53240.182265040006 2026-03-07,16:24:54.000,66,11148770,5445,0,1772900693,13140.06886716,25354.19299266,53240.238162 2026-03-07,16:24:55.000,66,11148719,5765,0,1772900694,13139.934140959995,26738.818352910006,53240.22418776001 2026-03-07,16:24:57.000,66,11148762,5765,0,1772900696,13139.792678449994,26738.670321180005,53240.15431656001 2026-03-07,16:24:58.000,66,11148775,5605,0,1772900697,13139.617534389989,29046.569581439995,53240.15431656001 2026-03-07,16:24:59.000,66,11148765,5565,0,1772900698,13139.550171289993,27200.310795750003,53240.09143248 2026-03-07,16:25:00.000,66,11148796,5405,0,1772900699,13139.469335569993,30431.476906890006,53240.0984196 2026-03-07,16:25:01.000,66,11148767,5684,0,1772900700,13139.496280810003,30431.519201670002,53240.161303680004 2026-03-07,16:25:02.000,66,11148722,4605,0,1772900701,13139.503017119998,29508.506119469996,53240.07745824 2026-03-07,16:25:03.000,66,11148775,5684,0,1772900702,13139.516489739988,31816.518165810005,53239.97963856 2026-03-07,16:25:04.000,66,11148724,5285,0,1772900703,13139.503017119998,29508.710544240006,53239.97265144 2026-03-07,16:25:05.000,66,11148785,5765,0,1772900704,13139.428917709993,25354.432663080006,53240.014574160006 2026-03-07,16:25:06.000,66,11148736,5805,0,1772900705,13139.327873059992,27662.317825079997,53239.93771584001 2026-03-07,16:25:08.000,66,11148721,6084,0,1772900707,13139.159465309996,28585.345005540003,53239.9237416 2026-03-07,16:25:09.000,66,11148689,5765,0,1772900708,13139.092102210001,30431.505103410003,53239.895793120006 2026-03-07,16:25:10.000,66,11148721,5684,0,1772900709,13138.977584939996,28123.373221860005,53239.874831760004 2026-03-07,16:25:11.000,66,11148755,5365,0,1772900710,13138.86306766999,28123.147649699997,53239.79797344001 2026-03-07,16:25:12.000,66,11148722,5165,0,1772900711,13138.82264980999,29046.19597755,53239.7839992 2026-03-07,16:25:13.000,66,11148741,5845,0,1772900712,13138.78223194999,28122.837487979996,53239.86085752 2026-03-07,16:25:14.000,66,11148756,5605,0,1772900713,13138.70813254,28584.315832559994,53239.83989616001 2026-03-07,16:25:15.000,66,11148749,5525,0,1772900714,13138.68118729999,28584.210095610004,53239.83290904 2026-03-07,16:25:16.000,66,11148676,4845,0,1772900715,13138.62729682,26737.817376449995,53239.86784464001 2026-03-07,16:25:17.000,66,11148695,5405,0,1772900716,13138.634033129994,27199.38031059,53239.73508936 2026-03-07,16:25:19.000,66,11148725,5765,0,1772900718,13138.78223194999,31815.242273280004,53239.777012080005 2026-03-07,16:25:20.000,66,11148709,5765,0,1772900719,13138.84285873999,29045.86466844,53239.7839992 2026-03-07,16:25:21.000,66,11148744,4765,0,1772900720,13138.9506397,31815.45374718,53239.75605072 2026-03-07,16:25:22.000,66,11148752,5044,0,1772900721,13139.071893280001,30430.89887823,53239.777012080005 2026-03-07,16:25:23.000,66,11148724,5325,0,1772900722,13139.125783759991,30892.602794970007,53239.81893480001 2026-03-07,16:25:24.000,66,11148749,5765,0,1772900723,13139.186410549992,30431.145597780007,53239.88181888 2026-03-07,16:25:25.000,66,11148673,5884,0,1772900724,13139.233564720002,23507.574701339996,53239.79098632 2026-03-07,16:25:26.000,66,11148716,5085,0,1772900725,13139.307664129992,29046.52023753,53239.86784464001 2026-03-07,16:25:27.000,66,11148728,5684,0,1772900726,13139.314400440002,33662.297610659996,53239.88880600001 2026-03-07,16:25:28.000,66,11148766,5205,0,1772900727,13139.388499849993,30431.307727770007,53239.846883280006 2026-03-07,16:25:30.000,66,11148732,5485,0,1772900729,13139.536698669988,28584.87976296,53239.80496056 2026-03-07,16:25:31.000,66,11148674,5565,0,1772900730,13139.563643909998,33200.45271132,53239.8538704 2026-03-07,16:25:32.000,66,11148693,5605,0,1772900731,13139.624270699998,31354.038844769995,53239.79797344001 2026-03-07,16:25:33.000,66,11148747,5085,0,1772900732,13139.651215939994,27199.782111000008,53239.777012080005 2026-03-07,16:25:34.000,66,11148760,5245,0,1772900733,13139.637743319989,29969.096273670002,53239.90278024 2026-03-07,16:25:35.000,66,11148780,5044,0,1772900734,13139.604061769998,24430.221228780007,53239.80496056 2026-03-07,16:25:36.000,66,11148737,5125,0,1772900735,13139.503017119998,29969.046929760007,53239.895793120006 2026-03-07,16:25:37.000,66,11148703,5565,0,1772900736,13139.381763539997,28584.217144740003,53239.825921920004 2026-03-07,16:25:38.000,66,11148719,6045,0,1772900737,13139.327873059992,29507.392356929995,53239.90278024 2026-03-07,16:25:39.000,66,11148737,5405,0,1772900738,13139.179674239997,29045.624998019994,53239.97265144 2026-03-07,16:25:41.000,66,11148732,5085,0,1772900740,13138.99105756,32276.558487870003,53239.9586772 2026-03-07,16:25:42.000,66,11148750,5845,0,1772900741,13138.957376009996,29507.19498129,53239.88880600001 2026-03-07,16:25:43.000,66,11148735,5565,0,1772900742,13138.896749219995,31814.97440634,53239.895793120006 2026-03-07,16:25:44.000,66,11148723,6124,0,1772900743,13138.84285873999,33199.59271746001,53239.944702960005 2026-03-07,16:25:45.000,66,11148721,5245,0,1772900744,13138.856331359995,24891.347116859994,53239.88880600001 2026-03-07,16:25:46.000,66,11148766,5365,0,1772900745,13138.84959505,26276.099361450004,53239.86784464001 2026-03-07,16:25:47.000,66,11148736,5085,0,1772900746,13138.9506397,27199.302770160008,53239.73508936 2026-03-07,16:25:48.000,66,11148727,5684,0,1772900747,13139.004530179991,30891.89083284,53239.77002496001 2026-03-07,16:25:49.000,66,11148790,5365,0,1772900748,13139.193146860001,29968.927094550003,53239.83290904 2026-03-07,16:25:50.000,66,11148768,5005,0,1772900749,13139.300927819997,33200.050910909995,53239.80496056 2026-03-07,16:25:52.000,66,11148755,5605,0,1772900751,13139.631007009993,29046.097289729994,53239.97265144 2026-03-07,16:25:53.000,66,11148725,5845,0,1772900752,13139.718579039989,33200.424514800005,53239.9586772 2026-03-07,16:25:54.000,66,11148699,5525,0,1772900753,13139.718579039989,29508.005631239997,53240.014574160006 2026-03-07,16:25:55.000,66,11148753,5684,0,1772900754,13139.684897489999,29046.555483179996,53239.993612800004 2026-03-07,16:25:56.000,66,11148718,4925,0,1772900755,13139.631007009993,32277.792085620007,53239.93771584001 2026-03-07,16:25:57.000,66,11148751,6124,0,1772900756,13139.496280810003,30893.201971019997,53239.97265144 2026-03-07,16:25:58.000,66,11148752,5165,0,1772900757,13139.321136749997,27662.29667769,53239.90278024 2026-03-07,16:25:59.000,66,11148700,5684,0,1772900758,13139.112311140001,24892.912023719997,53239.81194768 2026-03-07,16:26:00.000,66,11148747,5605,0,1772900759,13138.89001291,33201.481884299996,53239.73508936 2026-03-07,16:26:01.000,66,11148727,5565,0,1772900760,13138.62729682,28124.127478769995,53239.7839992 2026-03-07,16:26:03.000,66,11148765,5684,0,1772900762,13138.216381910002,26739.551462429998,53239.707140880004 2026-03-07,16:26:04.000,66,11148712,4965,0,1772900763,13138.021028919997,29047.521213989996,53239.76303784 2026-03-07,16:26:05.000,66,11148688,5365,0,1772900764,13137.81220331,30893.892785760007,53239.6442568 2026-03-07,16:26:06.000,66,11148766,5365,0,1772900765,13137.677477109995,30432.273458580006,53239.658231040004 2026-03-07,16:26:07.000,66,11148694,5445,0,1772900766,13137.576432459995,27662.846509830008,53239.45560456 2026-03-07,16:26:08.000,66,11148724,5245,0,1772900767,13137.48212411999,35509.747699319996,53239.42765608 2026-03-07,16:26:09.000,66,11148779,6084,0,1772900768,13137.50233304999,25816.467888929998,53239.38573336001 2026-03-07,16:26:10.000,66,11148698,5125,0,1772900769,13137.50233304999,29509.211032470004,53239.322849280004 2026-03-07,16:26:11.000,66,11148738,5245,0,1772900770,13137.52927829,29970.766917479996,53239.37874624 2026-03-07,16:26:12.000,66,11148709,5005,0,1772900771,13137.61011401,26739.819329370002,53239.23201672 2026-03-07,16:26:14.000,66,11148729,5965,0,1772900773,13137.899775339996,29971.274454839993,53239.21804248001 2026-03-07,16:26:15.000,66,11148719,5684,0,1772900774,13137.994083680001,27663.452735009996,53239.21804248001 2026-03-07,16:26:16.000,66,11148732,5285,0,1772900775,13138.162491429997,29971.598714820007,53239.2599652 2026-03-07,16:26:17.000,66,11148761,5884,0,1772900776,13138.270272389993,30433.359024599995,53239.35079776 2026-03-07,16:26:18.000,66,11148757,5405,0,1772900777,13138.479097999989,33203.089085939995,53239.19708112001 2026-03-07,16:26:19.000,66,11148759,5884,0,1772900778,13138.53972478999,25817.86361667,53239.2599652 2026-03-07,16:26:20.000,66,11148742,5044,0,1772900779,13138.64076943999,28125.889761269995,53239.31586216001 2026-03-07,16:26:21.000,66,11148743,6284,0,1772900780,13138.68792361,25356.434616,53239.26695232001 2026-03-07,16:26:22.000,66,11148738,5245,0,1772900781,13138.74181408999,29972.437561290004,53239.28791368 2026-03-07,16:26:23.000,66,11148767,5485,0,1772900782,13138.72834147,30895.669166520005,53239.204068240004 2026-03-07,16:26:25.000,66,11148776,5605,0,1772900784,13138.546461099999,31357.112265450007,53239.2599652 2026-03-07,16:26:26.000,66,11148750,5085,0,1772900785,13138.53972478999,27202.714549080003,53239.273939440005 2026-03-07,16:26:27.000,66,11148757,5965,0,1772900786,13138.479097999989,29048.973334769995,53239.322849280004 2026-03-07,16:26:28.000,66,11148732,5285,0,1772900787,13138.573406339994,29972.049859139996,53239.33682352001 2026-03-07,16:26:29.000,66,11148691,5565,0,1772900788,13138.458889069989,29510.303647620007,53239.28791368 2026-03-07,16:26:30.000,66,11148763,5645,0,1772900789,13138.458889069989,30433.31672982,53239.40669472 2026-03-07,16:26:31.000,66,11148731,5565,0,1772900790,13138.53972478999,30433.15459983,53239.371759120004 2026-03-07,16:26:32.000,66,11148767,5845,0,1772900791,13138.593615269994,34125.62987643,53239.40669472 2026-03-07,16:26:33.000,66,11148797,5645,0,1772900792,13138.64076943999,35048.63590949999,53239.392720480006 2026-03-07,16:26:34.000,66,11148749,5445,0,1772900793,13138.70813254,25355.257411290004,53239.37874624 2026-03-07,16:26:36.000,66,11148757,6045,0,1772900795,13138.795704569995,31355.779979879997,53239.3997076 2026-03-07,16:26:37.000,66,11148746,5165,0,1772900796,13138.82938612,33663.66514188,53239.50451440001 2026-03-07,16:26:38.000,66,11148727,5645,0,1772900797,13138.88327659999,26739.953262840005,53239.441630320005 2026-03-07,16:26:39.000,66,11148751,5805,0,1772900798,13138.815913499995,27201.579639150004,53239.3997076 2026-03-07,16:26:40.000,66,11148739,5605,0,1772900799,13138.775495639995,27663.170769810007,53239.38573336001 2026-03-07,16:26:41.000,66,11148758,5765,0,1772900800,13138.72834147,29509.57758723,53239.42765608 2026-03-07,16:26:42.000,66,11148713,5645,0,1772900801,13138.66097836999,32279.053879889994,53239.37874624 2026-03-07,16:26:43.000,66,11148731,5725,0,1772900802,13138.566670029999,27663.26945763,53239.47656592 2026-03-07,16:26:44.000,66,11148698,5285,0,1772900803,13138.458889069989,34587.07297536,53239.44861744 2026-03-07,16:26:45.000,66,11148784,5445,0,1772900804,13138.364580729998,28586.50106286,53239.50451440001 2026-03-07,16:26:47.000,66,11148756,5405,0,1772900806,13138.216381910002,30894.513109199994,53239.54643712 2026-03-07,16:26:48.000,66,11148725,5525,0,1772900807,13138.202909289997,30894.506060069994,53239.511501520006 2026-03-07,16:26:49.000,66,11148770,5285,0,1772900808,13138.135546190002,29509.852503300004,53239.52547576 2026-03-07,16:26:50.000,66,11148682,4925,0,1772900809,13138.128809879992,34587.24920361,53239.490540160004 2026-03-07,16:26:51.000,66,11148722,5684,0,1772900810,13138.115337260002,29971.415437439995,53239.43464320001 2026-03-07,16:26:52.000,66,11148725,5565,0,1772900811,13138.175964050002,34125.7638099,53239.441630320005 2026-03-07,16:26:53.000,66,11148709,5565,0,1772900812,13138.270272389993,31356.266369849996,53239.47656592 2026-03-07,16:26:54.000,66,11148730,5285,0,1772900813,13138.303953939998,29971.556420039997,53239.42765608 2026-03-07,16:26:55.000,66,11148762,5165,0,1772900814,13138.398262279989,30433.274435040003,53239.4695788 2026-03-07,16:26:56.000,66,11148771,5165,0,1772900815,13138.472361689994,25355.800194299998,53239.40669472 2026-03-07,16:26:58.000,66,11148729,5805,0,1772900817,13138.634033129994,30433.323778949998,53239.41368184001 2026-03-07,16:26:59.000,66,11148771,5765,0,1772900818,13138.654242059994,28587.086140650004,53239.441630320005 2026-03-07,16:27:00.000,66,11148727,5405,0,1772900819,13138.64076943999,27663.995518020005,53239.49752728 2026-03-07,16:27:01.000,66,11148713,5765,0,1772900820,13138.64076943999,30433.500007199997,53239.55342424001 2026-03-07,16:27:02.000,66,11148783,5965,0,1772900821,13138.634033129994,32279.850431579995,53239.58137272001 2026-03-07,16:27:03.000,66,11148714,5044,0,1772900822,13138.60708789,25817.616897119995,53239.53246288001 2026-03-07,16:27:04.000,66,11148786,5285,0,1772900823,13138.546461099999,26740.742765400006,53239.58835984 2026-03-07,16:27:05.000,66,11148751,5725,0,1772900824,13138.526252169999,33202.969250730006,53239.5743856 2026-03-07,16:27:06.000,66,11148694,5565,0,1772900825,13138.411734899993,29510.169714150004,53239.62329544 2026-03-07,16:27:07.000,66,11148680,5085,0,1772900826,13138.371317039993,31818.00553224,53239.54643712 2026-03-07,16:27:09.000,66,11148734,5445,0,1772900828,13138.290481319993,33202.58154858,53239.61630832 2026-03-07,16:27:10.000,66,11148770,5245,0,1772900829,13138.202909289997,27663.431587619998,53239.62329544 2026-03-07,16:27:11.000,66,11148736,5005,0,1772900830,13138.074919400002,28124.839440900003,53239.58137272001 2026-03-07,16:27:12.000,66,11148714,5405,0,1772900831,13138.027765229992,27663.184868070006,53239.59534696 2026-03-07,16:27:13.000,66,11148705,5525,0,1772900832,13137.913247960001,25355.165772599998,53239.52547576 2026-03-07,16:27:14.000,66,11148741,5645,0,1772900833,13137.79199438,28124.635016130007,53239.61630832 2026-03-07,16:27:15.000,66,11148688,5525,0,1772900834,13137.66400448999,30432.470834220003,53239.55342424001 2026-03-07,16:27:16.000,66,11148709,5605,0,1772900835,13137.52927829,24431.842528680005,53239.560411360006 2026-03-07,16:27:17.000,66,11148730,5285,0,1772900836,13137.387815779999,30893.97737532,53239.490540160004 2026-03-07,16:27:18.000,66,11148743,5325,0,1772900837,13137.300243749989,26278.101314369997,53239.47656592 2026-03-07,16:27:20.000,66,11148684,5245,0,1772900839,13137.057736590003,29970.837408780004,53239.36477200001 2026-03-07,16:27:21.000,66,11148725,5645,0,1772900840,13136.943219319997,28124.479935270007,53239.343810640006 2026-03-07,16:27:22.000,66,11148688,5044,0,1772900841,13136.889328839992,31817.19488229,53239.35778488 2026-03-07,16:27:23.000,66,11148708,5165,0,1772900842,13136.821965739997,28124.508131790004,53239.37874624 2026-03-07,16:27:24.000,66,11148731,5725,0,1772900843,13136.754602640001,29509.225130730003,53239.38573336001 2026-03-07,16:27:25.000,66,11148744,5085,0,1772900844,13136.761338949997,31355.723586840002,53239.28092656 2026-03-07,16:27:26.000,66,11148733,5605,0,1772900845,13136.653557990001,31355.76588162,53239.273939440005 2026-03-07,16:27:27.000,66,11148730,5285,0,1772900846,13136.653557990001,27201.537344369994,53239.26695232001 2026-03-07,16:27:28.000,66,11148703,5485,0,1772900847,13136.55251334,25816.806247169996,53239.2599652 2026-03-07,16:27:29.000,66,11148735,5645,0,1772900848,13136.579458579996,32279.089125540006,53239.19708112001 2026-03-07,16:27:31.000,66,11148705,5645,0,1772900850,13136.579458579996,29509.824306780007,53239.21804248001 2026-03-07,16:27:32.000,66,11148750,5365,0,1772900851,13136.599667509996,32279.4556803,53239.1202228 2026-03-07,16:27:33.000,66,11148724,5684,0,1772900852,13136.626612749991,29048.508092189993,53239.1202228 2026-03-07,16:27:34.000,66,11148769,5565,0,1772900853,13136.673766920001,27202.312748669996,53239.13419704 2026-03-07,16:27:35.000,66,11148751,5805,0,1772900854,13136.687239539991,30433.528203719994,53239.057338720006 2026-03-07,16:27:36.000,66,11148755,5925,0,1772900855,13136.693975850001,34588.010509650005,53239.015416 2026-03-07,16:27:37.000,66,11148717,6124,0,1772900856,13136.700712159996,26741.13046755,53239.07131296 2026-03-07,16:27:38.000,66,11148772,4925,0,1772900857,13136.667030609991,26279.64507384,53239.190094 2026-03-07,16:27:39.000,66,11148767,6005,0,1772900858,13136.660294299996,22587.042912899997,53239.0852872 2026-03-07,16:27:40.000,66,11148729,5684,0,1772900859,13136.687239539991,28587.833348429995,53239.14817128001 2026-03-07,16:27:42.000,66,11148696,5405,0,1772900861,13136.707448469992,29972.95919691,53239.12720992001 2026-03-07,16:27:43.000,66,11148556,5285,0,1772900862,13136.720921089996,27665.15862447,53239.16913264001 2026-03-07,16:27:44.000,66,11148716,5405,0,1772900863,13136.734393710001,26742.117345749997,53239.21105536 2026-03-07,16:27:45.000,66,11148775,5485,0,1772900864,13136.781547879997,27203.88470466,53239.19708112001 2026-03-07,16:27:46.000,66,11148727,5565,0,1772900865,13136.781547879997,29512.058880990007,53239.24599096001 2026-03-07,16:27:47.000,66,11148695,5405,0,1772900866,13136.855647290002,29512.12937229,53239.18310688 2026-03-07,16:27:48.000,66,11148666,4885,0,1772900867,13136.916274080002,29512.326747929998,53239.21804248001 2026-03-07,16:27:49.000,66,11148726,5565,0,1772900868,13136.997109800002,23973.31776957,53239.190094 2026-03-07,16:27:50.000,66,11148816,5325,0,1772900869,13136.997109800002,28589.433500939995,53239.30887504 2026-03-07,16:27:51.000,66,11148819,5365,0,1772900870,13137.037527660003,26281.534240680005,53239.273939440005 2026-03-07,16:27:53.000,66,11148786,5165,0,1772900872,13137.165517549998,25820.13343653,53239.322849280004 2026-03-07,16:27:54.000,66,11148789,5765,0,1772900873,13137.172253859993,29974.615742459995,53239.371759120004 2026-03-07,16:27:55.000,66,11148725,5605,0,1772900874,13137.165517549998,30436.18572573,53239.46259168001 2026-03-07,16:27:56.000,66,11148801,5565,0,1772900875,13137.205935409998,23973.761864760003,53239.43464320001 2026-03-07,16:27:57.000,66,11148723,5285,0,1772900876,13137.226144339998,30436.206873119998,53239.46259168001 2026-03-07,16:27:58.000,66,11148754,5205,0,1772900877,13137.239616959989,26281.724567190002,53239.46259168001 2026-03-07,16:27:59.000,66,11148761,5565,0,1772900878,13137.273298509994,28128.138433739994,53239.392720480006 2026-03-07,16:28:00.000,66,11148762,5005,0,1772900879,13137.253089579994,29051.31364593,53239.47656592 2026-03-07,16:28:01.000,66,11148770,5285,0,1772900880,13137.205935409998,26281.668174150007,53239.46259168001 2026-03-07,16:28:02.000,66,11148752,5085,0,1772900881,13137.205935409998,26743.19586264,53239.560411360006 2026-03-07,16:28:04.000,66,11148735,5845,0,1772900883,13137.152044929993,29512.728548340005,53239.50451440001 2026-03-07,16:28:05.000,66,11148728,5285,0,1772900884,13137.091418139993,33205.50693752999,53239.55342424001 2026-03-07,16:28:06.000,66,11148739,5605,0,1772900885,13137.037527660003,30435.812121840005,53239.5743856 2026-03-07,16:28:07.000,66,11148732,5285,0,1772900886,13136.983637179997,29050.932992910006,53239.59534696 2026-03-07,16:28:08.000,66,11148696,4925,0,1772900887,13136.909537769992,29050.883648999996,53239.59534696 2026-03-07,16:28:09.000,66,11148722,5285,0,1772900888,13136.882592529997,29050.890698129995,53239.54643712 2026-03-07,16:28:10.000,66,11148729,5565,0,1772900889,13136.842174669997,27204.427487670007,53239.60233408001 2026-03-07,16:28:11.000,66,11148746,4845,0,1772900890,13136.741130019996,28589.22202704,53239.539450000004 2026-03-07,16:28:12.000,66,11148727,5645,0,1772900891,13136.720921089996,33205.27431624,53239.53246288001 2026-03-07,16:28:13.000,66,11148682,5125,0,1772900892,13136.640085369996,29512.47477966,53239.55342424001 2026-03-07,16:28:26.000,66,11148750,5285,0,1772900905,13136.855647290002,29513.59559133,53239.3997076 2026-03-07,16:28:27.000,66,11148726,5365,0,1772900906,13136.707448469992,29051.990362409997,53239.48355304001 2026-03-07,16:28:28.000,66,11148745,5765,0,1772900907,13136.646821679991,29052.011509799995,53239.47656592 2026-03-07,16:28:29.000,66,11148800,5085,0,1772900908,13136.693975850001,35976.245024460004,53239.441630320005 2026-03-07,16:28:30.000,66,11148659,5485,0,1772900909,13136.579458579996,31360.249128299998,53239.490540160004 2026-03-07,16:28:31.000,66,11148765,5405,0,1772900910,13136.52556809999,32745.057765930003,53239.392720480006 2026-03-07,16:28:32.000,66,11148766,5085,0,1772900911,13136.619876439996,26282.605708439994,53239.41368184001 2026-03-07,16:28:33.000,66,11148753,5684,0,1772900912,13136.57272227,30437.102112630004,53239.42066896 2026-03-07,16:28:34.000,66,11148734,5085,0,1772900913,13136.606403819991,33206.67709311,53239.45560456 2026-03-07,16:28:35.000,66,11148719,5485,0,1772900914,13136.653557990001,32745.10710984,53239.44861744 2026-03-07,16:28:37.000,66,11148745,5245,0,1772900916,13136.808493119992,26282.570462789998,53239.371759120004 2026-03-07,16:28:38.000,66,11148768,5365,0,1772900917,13136.956691940002,26744.077003889994,53239.3997076 2026-03-07,16:28:39.000,66,11148749,5684,0,1772900918,13137.192462789993,30436.862442209997,53239.511501520006 2026-03-07,16:28:40.000,66,11148712,5245,0,1772900919,13137.286771129999,28590.49087044,53239.539450000004 2026-03-07,16:28:41.000,66,11148773,5605,0,1772900920,13137.414761019994,30436.82014743,53239.53246288001 2026-03-07,16:28:42.000,66,11148773,5565,0,1772900921,13137.61011401,23051.051895149998,53239.48355304001 2026-03-07,16:28:43.000,66,11148686,5405,0,1772900922,13137.70442234999,29513.475756119995,53239.560411360006 2026-03-07,16:28:44.000,66,11148771,5565,0,1772900923,13137.778521759996,28590.110217420006,53239.60233408001 2026-03-07,16:28:45.000,66,11148746,5365,0,1772900924,13137.818939619996,25358.739681510007,53239.66521816 2026-03-07,16:28:46.000,66,11148742,5165,0,1772900925,13137.919984269996,28128.173679390005,53239.65124392001 2026-03-07,16:28:48.000,66,11148723,6084,0,1772900927,13137.967138439992,27204.772895040005,53239.66521816 2026-03-07,16:28:49.000,66,11148736,5165,0,1772900928,13138.041237849997,27666.082060500004,53239.83290904 2026-03-07,16:28:50.000,66,11148697,5725,0,1772900929,13138.000819989997,30435.614746199994,53239.714128 2026-03-07,16:28:51.000,66,11148746,5285,0,1772900930,13138.047974159992,32281.753696679996,53239.7839992 2026-03-07,16:28:52.000,66,11148699,5565,0,1772900931,13138.061446779997,29050.446602940006,53239.81194768 2026-03-07,16:28:53.000,66,11148685,5725,0,1772900932,13138.149018809992,29973.544274700005,53239.825921920004 2026-03-07,16:28:54.000,66,11148744,5245,0,1772900933,13138.142282499997,28588.643998379994,53239.86784464001 2026-03-07,16:28:55.000,66,11148740,5285,0,1772900934,13138.216381910002,29511.798063180002,53239.96566432001 2026-03-07,16:28:56.000,66,11148799,5965,0,1772900935,13138.277008700003,29050.136441220006,53239.98662568001 2026-03-07,16:28:57.000,66,11148691,5684,0,1772900936,13138.283745009998,28126.80614817,53239.98662568001 2026-03-07,16:28:59.000,66,11148722,5245,0,1772900938,13138.512779549994,29511.445606680005,53239.95169008 2026-03-07,16:29:00.000,66,11148725,5765,0,1772900939,13138.58014264999,28588.291541879997,53239.93072872 2026-03-07,16:29:01.000,66,11148699,5565,0,1772900940,13138.566670029999,30896.169654750003,53240.0984196 2026-03-07,16:29:02.000,66,11148695,5285,0,1772900941,13138.64076943999,31357.66914672,53240.03553552001 2026-03-07,16:29:03.000,66,11148756,5165,0,1772900942,13138.735077779995,29049.72054255,53240.04950976 2026-03-07,16:29:04.000,66,11148739,5765,0,1772900943,13138.694659919995,31357.591606290007,53240.18925216 2026-03-07,16:29:05.000,66,11148716,5044,0,1772900944,13138.74181408999,28126.411396890006,53240.21720064 2026-03-07,16:29:06.000,66,11148726,5805,0,1772900945,13138.66771468,34588.637882220006,53240.17527792001 2026-03-07,16:29:07.000,66,11148713,5725,0,1772900946,13138.72160515999,26279.941137300004,53240.0984196 2026-03-07,16:29:08.000,66,11148778,5245,0,1772900947,13138.70139622999,23510.366156820004,53240.161303680004 2026-03-07,16:29:10.000,66,11148689,5684,0,1772900949,13138.60708789,29510.938069320007,53240.17527792001 2026-03-07,16:29:11.000,66,11148761,6084,0,1772900950,13138.55993371999,28126.256316030005,53240.12636808 2026-03-07,16:29:12.000,66,11148740,5365,0,1772900951,13138.445416449998,30895.760805209997,53240.21720064 2026-03-07,16:29:13.000,66,11148741,5405,0,1772900952,13138.337635489988,29049.38923344,53240.210213520004 2026-03-07,16:29:14.000,66,11148757,5765,0,1772900953,13138.256799770003,29049.473823000008,53240.13335520001 2026-03-07,16:29:15.000,66,11148740,5245,0,1772900954,13138.115337260002,32742.21696654,53240.20322640001 2026-03-07,16:29:16.000,66,11148774,4685,0,1772900955,13138.108600949992,30434.310657149996,53240.19623928 2026-03-07,16:29:17.000,66,11148730,4965,0,1772900956,13138.000819989997,29972.825263439998,53240.21720064 2026-03-07,16:29:18.000,66,11148755,5565,0,1772900957,13137.953665820001,32280.886653690002,53240.07745824 2026-03-07,16:29:19.000,66,11148756,5085,0,1772900958,13137.926720579992,27665.01059274,53240.182265040006 2026-03-07,16:29:21.000,66,11148752,5445,0,1772900960,13137.738103899996,28126.77795165,53240.161303680004 2026-03-07,16:29:22.000,66,11148687,5684,0,1772900961,13137.70442234999,32281.22501193,53240.10540672001 2026-03-07,16:29:23.000,66,11148742,5565,0,1772900962,13137.72463127999,29973.417390360002,53240.10540672001 2026-03-07,16:29:24.000,66,11148769,5645,0,1772900963,13137.64379555999,31358.261273640004,53240.07047112 2026-03-07,16:29:25.000,66,11148744,5125,0,1772900964,13137.6707408,29050.34086599,53240.0984196 2026-03-07,16:29:26.000,66,11148741,5765,0,1772900965,13137.64379555999,23511.303691110006,53240.03553552001 2026-03-07,16:29:27.000,66,11148741,5044,0,1772900966,13137.62358662999,35051.26523499,53239.9586772 2026-03-07,16:29:28.000,66,11148730,5285,0,1772900967,13137.66400448999,29050.573487279995,53240.00059992 2026-03-07,16:29:29.000,66,11148733,5884,0,1772900968,13137.637059249995,29973.875583810004,53240.00758704001 2026-03-07,16:29:30.000,66,11148704,5325,0,1772900969,13137.62358662999,29973.91787859,53240.02156128 2026-03-07,16:29:32.000,66,11148732,5245,0,1772900971,13137.58990508,34128.38608626,53239.93771584001 2026-03-07,16:29:33.000,66,11148752,5485,0,1772900972,13137.515805669995,29050.82020683,53239.895793120006 2026-03-07,16:29:34.000,66,11148766,5085,0,1772900973,13137.54948722,34128.49887234,53239.86085752 2026-03-07,16:29:35.000,66,11148771,5725,0,1772900974,13137.536014599995,34128.52001973,53239.79797344001 2026-03-07,16:29:36.000,66,11148765,5285,0,1772900975,13137.56969615,33205.478741009996,53239.80496056 2026-03-07,16:29:37.000,66,11148745,5645,0,1772900976,13137.60337769999,27666.30763266,53239.77002496001 2026-03-07,16:29:38.000,66,11148735,5565,0,1772900977,13137.61011401,28128.046795050002,53239.81194768 2026-03-07,16:29:39.000,66,11148770,4605,0,1772900978,13137.596641389995,26281.703419800004,53239.90976736 2026-03-07,16:29:40.000,66,11148746,5005,0,1772900979,13137.6707408,26743.407336539996,53239.714128 2026-03-07,16:29:41.000,66,11148756,5044,0,1772900980,13137.73136759,26281.837353270006,53239.714128 2026-03-07,16:29:43.000,66,11148733,5925,0,1772900982,13137.77178545,28128.427448069997,53239.75605072 2026-03-07,16:29:44.000,66,11148764,5365,0,1772900983,13137.825675929991,31821.311574210005,53239.80496056 2026-03-07,16:29:45.000,66,11148764,5445,0,1772900984,13137.845884859991,28590.082020899994,53239.8538704 2026-03-07,16:29:46.000,66,11148772,5365,0,1772900985,13137.893039030001,28128.589578059997,53239.90278024 2026-03-07,16:29:47.000,66,11148730,5285,0,1772900986,13137.913247960001,33667.922816399994,53239.895793120006 2026-03-07,16:29:48.000,66,11148742,5044,0,1772900987,13138.007556299992,33668.084946389994,53239.79797344001 2026-03-07,16:29:49.000,66,11148751,5925,0,1772900988,13138.000819989997,27667.24516695,53239.777012080005 2026-03-07,16:29:50.000,66,11148745,5565,0,1772900989,13138.021028919997,27667.231068690002,53239.8538704 2026-03-07,16:29:51.000,66,11148712,4965,0,1772900990,13138.061446779997,30436.918835250006,53239.83290904 2026-03-07,16:29:52.000,66,11148753,5805,0,1772900991,13137.987347369992,32744.902685070003,53239.79797344001 2026-03-07,16:29:54.000,66,11148701,5884,0,1772900993,13137.960402129997,26282.429480189996,53239.846883280006 2026-03-07,16:29:55.000,66,11148651,5725,0,1772900994,13137.933456890001,31360.185686130004,53239.8538704 2026-03-07,16:29:56.000,66,11148686,4805,0,1772900995,13137.866093789991,30898.573408080003,53239.81893480001 2026-03-07,16:29:57.000,66,11148745,5525,0,1772900996,13137.77178545,30436.96817916,53239.80496056 2026-03-07,16:29:58.000,66,11148738,5245,0,1772900997,13137.72463127999,29975.440490670007,53239.8538704 2026-03-07,16:29:59.000,66,11148717,5605,0,1772900998,13137.60337769999,31360.206833520002,53239.88181888 2026-03-07,16:30:00.000,66,11148723,5845,0,1772900999,13137.58316876999,31821.882553739997,53239.825921920004 2026-03-07,16:30:01.000,66,11148656,5445,0,1772901000,13137.495596739995,31360.270275689996,53239.895793120006 2026-03-07,16:30:02.000,66,11148780,4725,0,1772901001,13137.455178879994,29052.251180220002,53239.81893480001 2026-03-07,16:30:03.000,66,11148705,5925,0,1772901002,13137.40128839999,25820.972282999996,53239.83989616001 2026-03-07,16:30:05.000,66,11148747,6124,0,1772901004,13137.34066160999,31360.284373949995,53239.846883280006 2026-03-07,16:30:06.000,66,11148756,5005,0,1772901005,13137.367606849999,30898.76373459,53239.76303784 2026-03-07,16:30:07.000,66,11148701,5765,0,1772901006,13137.286771129999,30437.080965240006,53239.83290904 2026-03-07,16:30:08.000,66,11148707,5805,0,1772901007,13137.259825889989,29052.215934570006,53239.83290904 2026-03-07,16:30:09.000,66,11148723,5605,0,1772901008,13137.226144339998,27667.386149550002,53239.81893480001 2026-03-07,16:30:10.000,66,11148732,5525,0,1772901009,13137.199199099989,28590.603656520005,53239.72111512001 2026-03-07,16:30:11.000,66,11148769,5285,0,1772901010,13137.118363379988,29052.194787180008,53239.77002496001 2026-03-07,16:30:12.000,66,11148711,5765,0,1772901011,13137.111627069993,32283.424340490004,53239.79098632 2026-03-07,16:30:13.000,66,11148708,5684,0,1772901012,13137.084681829998,32745.121208099998,53239.728102240006 2026-03-07,16:30:14.000,66,11148689,5485,0,1772901013,13137.111627069993,27667.470739109995,53239.74906360001 2026-03-07,16:30:16.000,66,11148730,5165,0,1772901015,13137.104890759998,27205.928952360002,53239.73508936 2026-03-07,16:30:17.000,66,11148736,5365,0,1772901016,13137.084681829998,25359.536233200008,53239.73508936 2026-03-07,16:30:18.000,66,11148772,5525,0,1772901017,13137.017318730002,32745.26923983,53239.76303784 2026-03-07,16:30:19.000,66,11148759,5565,0,1772901018,13137.071209209993,27667.703360400003,53239.777012080005 2026-03-07,16:30:20.000,66,11148751,5485,0,1772901019,13137.057736590003,28590.906769110006,53239.6442568 2026-03-07,16:30:21.000,66,11148792,4845,0,1772901020,13137.003846109998,29052.511998029993,53239.75605072 2026-03-07,16:30:22.000,66,11148737,5725,0,1772901021,13137.003846109998,31360.5310935,53239.777012080005 2026-03-07,16:30:23.000,66,11148726,5125,0,1772901022,13137.017318730002,28590.80808129,53239.707140880004 2026-03-07,16:30:24.000,66,11148729,5565,0,1772901023,13136.983637179997,28129.18170498,53239.728102240006 2026-03-07,16:30:25.000,66,11148763,5605,0,1772901024,13136.929746699992,27667.527132150004,53239.67220528001 2026-03-07,16:30:27.000,66,11148687,5765,0,1772901026,13136.821965739997,29975.34885198,53239.679192400006 2026-03-07,16:30:28.000,66,11148721,5565,0,1772901027,13136.774811570001,29052.060853710005,53239.68617952 2026-03-07,16:30:29.000,66,11148697,5605,0,1772901028,13136.754602640001,34129.65492966,53239.74207648 2026-03-07,16:30:30.000,66,11148704,5165,0,1772901029,13136.768075259992,37822.44741711,53239.74207648 2026-03-07,16:30:31.000,66,11148711,5605,0,1772901030,13136.653557990001,31359.88962267,53239.79098632 2026-03-07,16:30:32.000,66,11148739,5565,0,1772901031,13136.673766920001,29051.898723720005,53239.65124392001 2026-03-07,16:30:33.000,66,11148730,4685,0,1772901032,13136.626612749991,22589.326831020007,53239.714128 2026-03-07,16:30:34.000,66,11148718,5445,0,1772901033,13136.61314013,32744.536130310007,53239.65124392001 2026-03-07,16:30:35.000,66,11148750,5325,0,1772901034,13136.640085369996,29974.947051569994,53239.63726968 2026-03-07,16:30:36.000,66,11148688,5165,0,1772901035,13136.673766920001,30898.101116370002,53239.67220528001 2026-03-07,16:30:38.000,66,11148730,5205,0,1772901037,13136.687239539991,28590.03267699,53239.69316664 2026-03-07,16:30:39.000,66,11148730,4925,0,1772901038,13136.788284189992,31359.678148770006,53239.63028256001 2026-03-07,16:30:40.000,66,11148772,5005,0,1772901039,13136.936483010002,28128.38515329,53239.777012080005 2026-03-07,16:30:41.000,66,11148727,6005,0,1772901040,13136.983637179997,31359.678148770006,53239.658231040004 2026-03-07,16:30:42.000,66,11148774,5125,0,1772901041,13137.104890759998,28590.117266550005,53239.74207648 2026-03-07,16:30:43.000,66,11148735,5884,0,1772901042,13137.165517549998,30436.48883832,53239.76303784 2026-03-07,16:30:44.000,66,11148699,5605,0,1772901043,13137.253089579994,25820.44359825,53239.679192400006 2026-03-07,16:30:45.000,66,11148711,5485,0,1772901044,13137.36087053999,31359.74864007,53239.67220528001 2026-03-07,16:30:46.000,66,11148729,5884,0,1772901045,13137.387815779999,31359.60765747,53239.846883280006 2026-03-07,16:30:47.000,66,11148712,5205,0,1772901046,13137.48212411999,33667.56331077,53239.74906360001 2026-03-07,16:30:49.000,66,11148716,5165,0,1772901048,13137.73136759,32282.592543150007,53239.86085752 2026-03-07,16:30:50.000,66,11148730,5125,0,1772901049,13137.845884859991,37360.087931279995,53239.9586772 2026-03-07,16:30:51.000,66,11148687,5565,0,1772901050,13137.859357479996,26743.076027429997,53239.98662568001 2026-03-07,16:30:52.000,66,11148707,6045,0,1772901051,13137.933456890001,29050.85545248,53239.95169008 2026-03-07,16:30:53.000,66,11148738,5285,0,1772901052,13138.034501540002,23973.14859045,53239.9237416 2026-03-07,16:30:54.000,66,11148754,5365,0,1772901053,13138.149018809992,29050.566438149996,53239.93771584001 2026-03-07,16:30:55.000,66,11148736,5165,0,1772901054,13138.162491429997,29050.37611164,53240.014574160006 2026-03-07,16:30:56.000,66,11148707,5044,0,1772901055,13138.229854529993,30435.008521020005,53240.11938096 2026-03-07,16:30:57.000,66,11148758,5205,0,1772901056,13138.303953939998,32742.759749549994,53240.112393840005 2026-03-07,16:30:58.000,66,11148769,5365,0,1772901057,13138.404998589998,35973.70028853,53240.22418776001 2026-03-07,16:31:00.000,66,11148680,5565,0,1772901059,13138.546461099999,30895.499987400006,53240.28707184 2026-03-07,16:31:01.000,66,11148706,5125,0,1772901060,13138.64750575,29048.90284347,53240.29405896 2026-03-07,16:31:02.000,66,11148687,5965,0,1772901061,13138.694659919995,29971.725599159996,53240.328994560005 2026-03-07,16:31:03.000,66,11148720,5085,0,1772901062,13138.856331359995,32279.286501180002,53240.40585288 2026-03-07,16:31:04.000,66,11148724,5125,0,1772901063,13138.916958149995,27201.558491760006,53240.43380136 2026-03-07,16:31:05.000,66,11148776,5085,0,1772901064,13139.018002799996,29047.556459640007,53240.42681424 2026-03-07,16:31:06.000,66,11148748,4765,0,1772901065,13139.152729000001,26739.255398969995,53240.47572408 2026-03-07,16:31:07.000,66,11148728,5125,0,1772901066,13139.300927819997,32277.87667518,53240.615466480005 2026-03-07,16:31:08.000,66,11148780,5365,0,1772901067,13139.496280810003,28584.915008609998,53240.64341496 2026-03-07,16:31:09.000,66,11148718,5405,0,1772901068,13139.610798079993,30892.497058020002,53240.713286160004 2026-03-07,16:31:11.000,66,11148752,5565,0,1772901070,13139.83983261999,33199.76189658001,53240.69931192 2026-03-07,16:31:12.000,66,11148757,5925,0,1772901071,13139.98129512999,26276.007722759998,53240.762196 2026-03-07,16:31:13.000,66,11148724,5285,0,1772901072,13140.06886716,28583.561575650005,53240.83905432 2026-03-07,16:31:14.000,66,11148722,5445,0,1772901073,13140.16991181,27660.18898782,53240.89495128001 2026-03-07,16:31:15.000,66,11148779,5525,0,1772901074,13140.257483839996,23967.431746019996,53240.936874 2026-03-07,16:31:16.000,66,11148806,5365,0,1772901075,13140.331583250001,27659.766040019997,53240.98578384 2026-03-07,16:31:17.000,66,11148710,4685,0,1772901076,13140.405682659992,27197.998681109995,53241.02770656 2026-03-07,16:31:18.000,66,11148699,5525,0,1772901077,13140.526936239992,29967.18595944,53241.020719440006 2026-03-07,16:31:19.000,66,11148751,5645,0,1772901078,13140.587563029992,31351.635091439995,53241.09059064001 2026-03-07,16:31:20.000,66,11148707,5365,0,1772901079,13140.648189819993,29043.559602930007,53241.18142320001 2026-03-07,16:31:22.000,66,11148746,4765,0,1772901081,13140.809861259993,24427.627148939995,53241.27225576 2026-03-07,16:31:23.000,66,11148757,5565,0,1772901082,13140.850279119994,34120.17384981,53241.26526864 2026-03-07,16:31:24.000,66,11148702,5165,0,1772901083,13140.883960669998,31350.514279769995,53241.39802392001 2026-03-07,16:31:25.000,66,11148707,5565,0,1772901084,13140.924378529999,31350.380346300008,53241.41898528 2026-03-07,16:31:26.000,66,11148728,4845,0,1772901085,13140.99847793999,30427.07120064,53241.35610120001 2026-03-07,16:31:27.000,66,11148740,4765,0,1772901086,13140.944587459999,31811.62606959,53241.42597240001 2026-03-07,16:31:28.000,66,11148770,4965,0,1772901087,13141.06584104,29503.67041629,53241.47488224001 2026-03-07,16:31:29.000,66,11148761,5525,0,1772901088,13141.09952258999,30888.161843070004,53241.5307792 2026-03-07,16:31:30.000,66,11148775,5884,0,1772901089,13141.112995209995,30888.063155249998,53241.53776632 2026-03-07,16:31:31.000,66,11148734,5325,0,1772901090,13141.16014937999,32272.498188989994,53241.60763752 2026-03-07,16:31:33.000,66,11148701,5645,0,1772901092,13141.20730355,29964.47909352,53241.69847008 2026-03-07,16:31:34.000,66,11148756,5085,0,1772901093,13141.254457719995,29964.45794613,53241.75436704 2026-03-07,16:31:35.000,66,11148734,5285,0,1772901094,13141.254457719995,26271.926276490005,53241.69847008 2026-03-07,16:31:36.000,66,11148813,5684,0,1772901095,13141.22751248,27656.474096310005,53241.78231552001 2026-03-07,16:31:37.000,66,11148709,5725,0,1772901096,13141.26793034,28118.022932189997,53241.83122536001 2026-03-07,16:31:38.000,66,11148763,5725,0,1772901097,13141.274666649995,31810.357226189997,53241.78231552001 2026-03-07,16:31:39.000,66,11148744,4765,0,1772901098,13141.274666649995,31348.85773422,53241.908083680006 2026-03-07,16:31:40.000,66,11148758,5205,0,1772901099,13141.28140295999,30425.79530811,53241.908083680006 2026-03-07,16:31:41.000,66,11148729,5645,0,1772901100,13141.28140295999,31810.350177059998,53241.887122320004 2026-03-07,16:31:42.000,66,11148742,5325,0,1772901101,13141.36223867999,33195.06012687,53241.86616096 2026-03-07,16:31:44.000,66,11148766,5285,0,1772901103,13141.443074399991,23502.590966429998,53241.99891624001 2026-03-07,16:31:45.000,66,11148687,5805,0,1772901104,13141.530646430001,35502.98053452,53241.95000640001 2026-03-07,16:31:46.000,66,11148760,5044,0,1772901105,13141.591273220001,30425.915143320002,53241.97096776 2026-03-07,16:31:47.000,66,11148723,5645,0,1772901106,13141.665372629992,29502.86681547,53241.984942 2026-03-07,16:31:48.000,66,11148700,5205,0,1772901107,13141.685581559992,30425.964487229998,53242.04782608001 2026-03-07,16:31:49.000,66,11148732,5044,0,1772901108,13141.739472039997,31810.64624052,53242.09673592001 2026-03-07,16:31:50.000,66,11148726,5285,0,1772901109,13141.746208349992,26272.12365213,53242.0897488 2026-03-07,16:31:51.000,66,11148674,4765,0,1772901110,13141.746208349992,31349.315927670003,53242.054813200004 2026-03-07,16:31:52.000,66,11148729,5605,0,1772901111,13141.719263109997,29503.085338499994,53242.14564576001 2026-03-07,16:31:53.000,66,11148660,5605,0,1772901112,13141.604745839992,33657.024861419995,53242.18756848001 2026-03-07,16:31:55.000,66,11148707,5725,0,1772901114,13141.49022857,28579.952421089998,53242.15263288 2026-03-07,16:31:56.000,66,11148687,5165,0,1772901115,13141.436338089996,25810.65940581,53242.15962 2026-03-07,16:31:57.000,66,11148738,5245,0,1772901116,13141.34876606,31349.231338109996,53242.19455560001 2026-03-07,16:31:58.000,66,11148719,5605,0,1772901117,13141.22077616999,28118.368339559995,53242.2294912 2026-03-07,16:31:59.000,66,11148686,5285,0,1772901118,13141.09952258999,28579.910126310002,53242.20852984 2026-03-07,16:32:00.000,66,11148722,5085,0,1772901119,13141.011950559994,32272.230322050003,53242.19455560001 2026-03-07,16:32:01.000,66,11148715,5565,0,1772901120,13140.958060079989,23041.133769239997,53242.13865864 2026-03-07,16:32:02.000,66,11148702,5405,0,1772901121,13140.958060079989,24425.723883839994,53242.18058136 2026-03-07,16:32:03.000,66,11148679,5565,0,1772901122,13140.883960669998,32271.877865550006,53242.15263288 2026-03-07,16:32:04.000,66,11148699,5565,0,1772901123,13140.857015429989,29040.90913005,53242.15962 2026-03-07,16:32:06.000,66,11148696,5405,0,1772901125,13140.870488049994,27655.88196939,53242.11769728001 2026-03-07,16:32:07.000,66,11148712,5085,0,1772901126,13140.883960669998,29040.401592690003,53242.11071016 2026-03-07,16:32:08.000,66,11148720,5245,0,1772901127,13140.870488049994,35501.88087024,53242.21551696001 2026-03-07,16:32:09.000,66,11148652,5725,0,1772901128,13140.823333879998,29040.006841409995,53242.19455560001 2026-03-07,16:32:10.000,66,11148773,5445,0,1772901129,13140.870488049994,27655.205252910004,53242.20852984 2026-03-07,16:32:11.000,66,11148685,5605,0,1772901130,13140.836806499989,27193.564778340005,53242.16660712001 2026-03-07,16:32:12.000,66,11148727,6005,0,1772901131,13140.850279119994,32270.35525347,53242.20852984 2026-03-07,16:32:13.000,66,11148763,5605,0,1772901132,13140.890696979994,28577.802436440004,53242.14564576001 2026-03-07,16:32:14.000,66,11148716,5044,0,1772901133,13140.870488049994,30885.33514194,53242.08276168 2026-03-07,16:32:15.000,66,11148706,5085,0,1772901134,13140.870488049994,32269.71378264,53242.06878744001 2026-03-07,16:32:17.000,66,11148779,6284,0,1772901136,13140.836806499989,28115.506392780007,53242.11769728001 2026-03-07,16:32:18.000,66,11148771,5525,0,1772901137,13140.836806499989,27192.302984070004,53242.03385184 2026-03-07,16:32:19.000,66,11148787,5805,0,1772901138,13140.762707089998,30422.778280469996,53241.97795488001 2026-03-07,16:32:20.000,66,11148736,4765,0,1772901139,13140.715552919988,30422.59500309,53242.03385184 2026-03-07,16:32:21.000,66,11148731,5285,0,1772901140,13140.668398749993,25807.212381239995,53242.01289048 2026-03-07,16:32:22.000,66,11148741,5405,0,1772901141,13140.641453509998,30883.87597203,53242.02686472001 2026-03-07,16:32:23.000,66,11148709,5485,0,1772901142,13140.634717200002,28114.533612839994,53242.04083896 2026-03-07,16:32:24.000,66,11148773,5565,0,1772901143,13140.560617789997,29498.968646580004,53242.005903360005 2026-03-07,16:32:25.000,66,11148794,5405,0,1772901144,13140.459573139997,30421.847795309994,53241.97096776 2026-03-07,16:32:26.000,66,11148758,5085,0,1772901145,13140.486518379992,25806.401731289996,53241.908083680006 2026-03-07,16:32:28.000,66,11148761,5725,0,1772901147,13140.392210040001,28575.328191809996,53241.86616096 2026-03-07,16:32:29.000,66,11148762,5125,0,1772901148,13140.378737419996,30421.276815780002,53241.79628976 2026-03-07,16:32:30.000,66,11148747,5805,0,1772901149,13140.365264799992,30421.14288231,53241.789302640005 2026-03-07,16:32:31.000,66,11148738,5044,0,1772901150,13140.385473729992,29036.404735980002,53241.8451996 2026-03-07,16:32:32.000,66,11148735,5565,0,1772901151,13140.338319559996,31343.937441479997,53241.76135416001 2026-03-07,16:32:33.000,66,11148745,5925,0,1772901152,13140.291165390001,29959.19929515,53241.71244432001 2026-03-07,16:32:34.000,66,11148783,5485,0,1772901153,13140.203593359991,29035.95359166,53241.7753284 2026-03-07,16:32:35.000,66,11148722,5405,0,1772901154,13140.237274909996,26266.724018549998,53241.76135416001 2026-03-07,16:32:36.000,66,11148750,5165,0,1772901155,13140.223802289991,29035.720970370006,53241.7054572 2026-03-07,16:32:37.000,66,11148691,5805,0,1772901156,13140.18338442999,26728.068429659994,53241.740392800006 2026-03-07,16:32:39.000,66,11148799,5765,0,1772901158,13140.203593359991,28574.00295537,53241.71244432001 2026-03-07,16:32:40.000,66,11148678,5325,0,1772901159,13140.14970288,31804.471202639994,53241.789302640005 2026-03-07,16:32:41.000,66,11148676,5165,0,1772901160,13140.2305386,32265.900203309997,53241.8451996 2026-03-07,16:32:42.000,66,11148728,4725,0,1772901161,13140.176648119996,30419.718958049998,53241.789302640005 2026-03-07,16:32:43.000,66,11148767,5365,0,1772901162,13140.18338442999,30881.063369159994,53241.73340568001 2026-03-07,16:32:44.000,66,11148750,5285,0,1772901163,13140.237274909996,27650.45413929,53241.73340568001 2026-03-07,16:32:45.000,66,11148726,5325,0,1772901164,13140.25074753,30419.493385890004,53241.7054572 2026-03-07,16:32:46.000,66,11148716,5085,0,1772901165,13140.25074753,29034.896222159994,53241.72641856 2026-03-07,16:32:47.000,66,11148707,6124,0,1772901166,13140.311374320001,32727.040189649997,53241.719431440004 2026-03-07,16:32:48.000,66,11148703,5325,0,1772901167,13140.331583250001,27650.348402339994,53241.75436704 2026-03-07,16:32:50.000,66,11148771,5645,0,1772901169,13140.277692769996,31342.682696339994,53241.71244432001 2026-03-07,16:32:51.000,66,11148742,4765,0,1772901170,13140.25074753,28573.657548000003,53241.71244432001 2026-03-07,16:32:52.000,66,11148723,5725,0,1772901171,13140.203593359991,27189.116777310002,53241.7054572 2026-03-07,16:32:53.000,66,11148770,5165,0,1772901172,13140.156439189996,26727.68072751,53241.73340568001 2026-03-07,16:32:54.000,66,11148792,5005,0,1772901173,13140.08907609,35496.65746491001,53241.81026400001 2026-03-07,16:32:55.000,66,11148763,5725,0,1772901174,13140.014976679995,31343.070398490003,53241.81026400001 2026-03-07,16:32:56.000,66,11148757,5605,0,1772901175,13139.94087726999,27189.47628294,53241.82423824 2026-03-07,16:32:57.000,66,11148737,5485,0,1772901176,13139.792678449994,31343.239577610002,53241.719431440004 2026-03-07,16:32:58.000,66,11148703,5605,0,1772901177,13139.732051659994,31343.479248029995,53241.64956024 2026-03-07,16:32:59.000,66,11148727,5765,0,1772901178,13139.597325459988,29497.474231019994,53241.67750872 2026-03-07,16:33:01.000,66,11148761,5765,0,1772901180,13139.428917709993,29959.135852980005,53241.87314808 2026-03-07,16:33:02.000,66,11148732,5285,0,1772901181,13139.327873059992,29959.234540799996,53241.8451996 2026-03-07,16:33:03.000,66,11148744,4925,0,1772901182,13139.253773650002,29036.165065559995,53241.79628976 2026-03-07,16:33:04.000,66,11148706,4925,0,1772901183,13139.240301029997,29959.19929515,53241.838212480005 2026-03-07,16:33:05.000,66,11148729,5645,0,1772901184,13139.166201619992,25805.485344390007,53241.740392800006 2026-03-07,16:33:06.000,66,11148744,5205,0,1772901185,13139.145992689992,28574.63737707,53241.75436704 2026-03-07,16:33:07.000,66,11148706,5325,0,1772901186,13139.179674239997,25805.40075483,53241.87314808 2026-03-07,16:33:08.000,66,11148765,5445,0,1772901187,13139.139256379996,26266.86500115,53241.69847008 2026-03-07,16:33:09.000,66,11148737,5525,0,1772901188,13139.058420659996,29497.495378410007,53241.76834128 2026-03-07,16:33:10.000,66,11148720,5085,0,1772901189,13139.03147542,29958.924379079996,53241.64956024 2026-03-07,16:33:12.000,66,11148786,5485,0,1772901191,13139.03147542,27651.208396200003,53241.52379208001 2026-03-07,16:33:13.000,66,11148738,5325,0,1772901192,13139.044948039991,26728.047282269996,53241.52379208001 2026-03-07,16:33:14.000,66,11148708,5005,0,1772901193,13138.98432124999,32266.153971990003,53241.62859888 2026-03-07,16:33:15.000,66,11148773,5605,0,1772901194,13138.937167079996,31343.014005449993,53241.51680496001 2026-03-07,16:33:16.000,66,11148738,5044,0,1772901195,13138.876540289995,29035.234580400007,53241.64257312001 2026-03-07,16:33:17.000,66,11148736,5445,0,1772901196,13138.815913499995,31804.23153222,53241.502830720005 2026-03-07,16:33:18.000,66,11148716,5005,0,1772901197,13138.88327659999,26265.849926430004,53241.51680496001 2026-03-07,16:33:19.000,66,11148759,5565,0,1772901198,13138.896749219995,31803.886124850003,53241.48186936 2026-03-07,16:33:20.000,66,11148749,5565,0,1772901199,13138.856331359995,27650.158075829997,53241.5307792 2026-03-07,16:33:21.000,66,11148692,4805,0,1772901200,13138.896749219995,23957.971813559998,53241.502830720005 2026-03-07,16:33:23.000,66,11148734,5245,0,1772901202,13138.92369445999,25803.842897099996,53241.572701920006 2026-03-07,16:33:24.000,66,11148749,5605,0,1772901203,13138.89001291,31341.928439430005,53241.57968904 2026-03-07,16:33:25.000,66,11148696,4805,0,1772901204,13138.9506397,30418.73207985,53241.572701920006 2026-03-07,16:33:26.000,66,11148676,5005,0,1772901205,13138.90348552999,28572.57903111,53241.572701920006 2026-03-07,16:33:27.000,66,11148704,5005,0,1772901206,13138.856331359995,28572.515588940005,53241.53776632 2026-03-07,16:33:28.000,66,11148728,4925,0,1772901207,13138.795704569995,27649.31922936,53241.453920880005 2026-03-07,16:33:29.000,66,11148697,5445,0,1772901208,13138.78223194999,29033.789508750007,53241.46789512 2026-03-07,16:33:30.000,66,11148716,5285,0,1772901209,13138.694659919995,27649.086608070007,53241.52379208001 2026-03-07,16:33:31.000,66,11148762,5605,0,1772901210,13138.613824199994,30879.456167519995,53241.49584360001 2026-03-07,16:33:32.000,66,11148729,5684,0,1772901211,13138.58014264999,33186.79149738001,53241.37706256001 2026-03-07,16:33:34.000,66,11148669,5565,0,1772901213,13138.458889069989,25340.827842180006,53241.37706256001 2026-03-07,16:33:35.000,66,11148737,6084,0,1772901214,13138.398262279989,29494.23163122,53241.3910368 2026-03-07,16:33:36.000,66,11148680,5245,0,1772901215,13138.391525969993,28571.084615550004,53241.37706256001 2026-03-07,16:33:37.000,66,11148704,5525,0,1772901216,13138.371317039993,29493.921469499997,53241.3910368 2026-03-07,16:33:38.000,66,11148715,5684,0,1772901217,13138.452152759994,31339.771405649997,53241.32815272001 2026-03-07,16:33:39.000,66,11148758,5445,0,1772901218,13138.438680139989,32262.6787509,53241.36308832 2026-03-07,16:33:40.000,66,11148692,5085,0,1772901219,13138.499306929989,26724.48042249,53241.3211656 2026-03-07,16:33:41.000,66,11148725,5605,0,1772901220,13138.532988479994,23032.329405869998,53241.335139840005 2026-03-07,16:33:42.000,66,11148730,5365,0,1772901221,13138.613824199994,25801.157178570007,53241.41199816 2026-03-07,16:33:43.000,66,11148692,5085,0,1772901222,13138.66771468,27646.9084269,53241.3910368 2026-03-07,16:33:45.000,66,11148720,5325,0,1772901224,13138.70813254,32722.965792510004,53241.31417848 2026-03-07,16:33:46.000,66,11148683,5684,0,1772901225,13138.735077779995,31799.698941630006,53241.34212696 2026-03-07,16:33:47.000,66,11148750,5165,0,1772901226,13138.795704569995,25800.071612550004,53241.31417848 2026-03-07,16:33:48.000,66,11148770,5285,0,1772901227,13138.86980398,28107.336451109994,53241.29321712 2026-03-07,16:33:49.000,66,11148715,5485,0,1772901228,13138.957376009996,25799.669812139997,53241.31417848 2026-03-07,16:33:50.000,66,11148729,5645,0,1772901229,13139.024739109991,31337.374701449997,53241.35610120001 2026-03-07,16:33:51.000,66,11148712,5005,0,1772901230,13139.125783759991,26260.78865109,53241.3910368 2026-03-07,16:33:52.000,66,11148707,5884,0,1772901231,13139.267246269992,32721.485475210007,53241.34212696 2026-03-07,16:33:53.000,66,11148685,5765,0,1772901232,13139.381763539997,30413.7624432,53241.405011040006 2026-03-07,16:33:54.000,66,11148764,5325,0,1772901233,13139.435654020002,32259.499593269997,53241.3910368 2026-03-07,16:33:56.000,66,11148683,5805,0,1772901235,13139.590589149993,30874.662759119994,53241.335139840005 2026-03-07,16:33:57.000,66,11148724,4485,0,1772901236,13139.678161179989,31335.859138500004,53241.35610120001 2026-03-07,16:33:58.000,66,11148701,5485,0,1772901237,13139.77920582999,32258.6607468,53241.49584360001 2026-03-07,16:33:59.000,66,11148704,4805,0,1772901238,13139.934140959995,29489.614451069996,53241.43994664 2026-03-07,16:34:00.000,66,11148777,5565,0,1772901239,13140.04865823,28104.974992560004,53241.47488224001 2026-03-07,16:34:01.000,66,11148717,5525,0,1772901240,13140.203593359991,24412.964958540004,53241.48186936 2026-03-07,16:34:02.000,66,11148713,5725,0,1772901241,13140.304638009991,28566.079733249993,53241.48186936 2026-03-07,16:34:03.000,66,11148744,5405,0,1772901242,13140.398946349997,32257.638622950006,53241.61462464001 2026-03-07,16:34:04.000,66,11148721,5645,0,1772901243,13140.419155279997,25335.237882090005,53241.57968904 2026-03-07,16:34:05.000,66,11148698,5325,0,1772901244,13140.473045760002,29488.30331289,53241.64956024 2026-03-07,16:34:07.000,66,11148717,5765,0,1772901246,13140.594299340002,28103.487626129994,53241.66353448001 2026-03-07,16:34:08.000,66,11148702,5485,0,1772901247,13140.587563029992,26718.925708049996,53241.59366328001 2026-03-07,16:34:09.000,66,11148699,5684,0,1772901248,13140.607771959993,30410.477548619994,53241.61462464001 2026-03-07,16:34:10.000,66,11148671,5405,0,1772901249,13140.641453509998,28102.867302690007,53241.64956024 2026-03-07,16:34:11.000,66,11148661,5405,0,1772901250,13140.681871369998,31332.84211086,53241.7753284 2026-03-07,16:34:12.000,66,11148691,5205,0,1772901251,13140.661662439998,25333.51084524,53241.71244432001 2026-03-07,16:34:13.000,66,11148724,5085,0,1772901252,13140.702080299998,35485.55508516,53241.76135416001 2026-03-07,16:34:14.000,66,11148700,5205,0,1772901253,13140.782916019998,25794.608536800006,53241.72641856 2026-03-07,16:34:15.000,66,11148726,5125,0,1772901254,13140.796388639988,30870.60950937,53241.670521600005 2026-03-07,16:34:16.000,66,11148781,5485,0,1772901255,13140.870488049994,29486.167426500004,53241.7753284 2026-03-07,16:34:18.000,66,11148740,5165,0,1772901257,13140.843542809998,33639.162366000004,53241.81026400001 2026-03-07,16:34:19.000,66,11148708,5805,0,1772901258,13140.809861259993,31793.284233330007,53241.81026400001 2026-03-07,16:34:20.000,66,11148732,4925,0,1772901259,13140.803124949998,26255.67098271,53241.8451996 2026-03-07,16:34:21.000,66,11148739,5085,0,1772901260,13140.715552919988,30408.764610030004,53241.76834128 2026-03-07,16:34:22.000,66,11148710,4805,0,1772901261,13140.648189819993,25332.707244420002,53241.81026400001 2026-03-07,16:34:23.000,66,11148717,5605,0,1772901262,13140.567354099992,29024.40711672,53241.79628976 2026-03-07,16:34:24.000,66,11148711,5525,0,1772901263,13140.479782069997,31331.700151800003,53241.7753284 2026-03-07,16:34:25.000,66,11148706,5005,0,1772901264,13140.419155279997,29947.384953269997,53241.73340568001 2026-03-07,16:34:26.000,66,11148768,4645,0,1772901265,13140.345055869991,33639.13416948001,53241.69847008 2026-03-07,16:34:27.000,66,11148694,5125,0,1772901266,13140.291165390001,31793.35472463,53241.69847008 2026-03-07,16:34:29.000,66,11148726,5605,0,1772901268,13140.203593359991,27640.261097309995,53241.59366328001 2026-03-07,16:34:30.000,66,11148690,5085,0,1772901269,13140.136230259996,29947.582328909994,53241.64257312001 2026-03-07,16:34:31.000,66,11148725,5605,0,1772901270,13140.08907609,30409.039526099994,53241.66353448001 2026-03-07,16:34:32.000,66,11148703,5925,0,1772901271,13140.00824037,28563.147295169998,53241.64257312001 2026-03-07,16:34:33.000,66,11148718,5205,0,1772901272,13139.913932029995,30870.468526769997,53241.60763752 2026-03-07,16:34:34.000,66,11148687,5805,0,1772901273,13139.81962368999,34100.69710362,53241.53776632 2026-03-07,16:34:35.000,66,11148699,5684,0,1772901274,13139.725315349999,30870.44033025,53241.6006504 2026-03-07,16:34:36.000,66,11148761,4925,0,1772901275,13139.664688559998,33639.113022089994,53241.5307792 2026-03-07,16:34:37.000,66,11148686,5044,0,1772901276,13139.570380219993,33177.57123534,53241.52379208001 2026-03-07,16:34:38.000,66,11148736,5285,0,1772901277,13139.543434979998,32254.50880923,53241.50981784 2026-03-07,16:34:40.000,66,11148719,5605,0,1772901279,13139.408708779993,31792.73440119,53241.47488224001 2026-03-07,16:34:41.000,66,11148743,5925,0,1772901280,13139.388499849993,31331.206712700005,53241.48885648 2026-03-07,16:34:42.000,66,11148715,5765,0,1772901281,13139.401972469997,29023.688105459994,53241.502830720005 2026-03-07,16:34:43.000,66,11148701,5684,0,1772901282,13139.314400440002,28562.047630889996,53241.41199816 2026-03-07,16:34:44.000,66,11148732,4965,0,1772901283,13139.273982580002,31330.593438390002,53241.3211656 2026-03-07,16:34:45.000,66,11148705,5684,0,1772901284,13139.179674239997,31330.431308400002,53241.384049680004 2026-03-07,16:34:46.000,66,11148679,5565,0,1772901285,13139.132520070001,27177.14735457,53241.335139840005 2026-03-07,16:34:47.000,66,11148770,5165,0,1772901286,13139.03147542,27176.942929800003,53241.3211656 2026-03-07,16:34:48.000,66,11148790,5325,0,1772901287,13138.9506397,32714.175527400002,53241.2512944 2026-03-07,16:34:49.000,66,11148763,5725,0,1772901288,13138.876540289995,25792.204783470006,53241.25828152001 2026-03-07,16:34:51.000,66,11148707,6245,0,1772901290,13138.78223194999,32713.611596999996,53241.26526864 2026-03-07,16:34:52.000,66,11148721,5645,0,1772901291,13138.80917719,29944.7838243,53241.17443608 2026-03-07,16:34:53.000,66,11148756,5205,0,1772901292,13138.72834147,33636.215829659996,53241.216358800004 2026-03-07,16:34:54.000,66,11148687,5765,0,1772901293,13138.674450989995,32251.63981332,53241.23033304001 2026-03-07,16:34:55.000,66,11148735,6005,0,1772901294,13138.62056050999,29944.15645173,53241.20937168001 2026-03-07,16:34:56.000,66,11148695,5605,0,1772901295,13138.654242059994,27175.328679030004,53241.09059064001 2026-03-07,16:34:57.000,66,11148719,5285,0,1772901296,13138.634033129994,29943.84629001,53241.048667920004 2026-03-07,16:34:58.000,66,11148718,5085,0,1772901297,13138.613824199994,33173.72241036,53241.020719440006 2026-03-07,16:34:59.000,66,11148713,5605,0,1772901298,13138.64750575,30866.358883980007,53240.950848240005 2026-03-07,16:35:00.000,66,11148688,5485,0,1772901299,13138.66771468,28097.4888165,53241.01373232001 2026-03-07,16:35:02.000,66,11148717,6084,0,1772901301,13138.674450989995,29020.071901770003,53241.11155200001 2026-03-07,16:35:03.000,66,11148748,5165,0,1772901302,13138.634033129994,33172.897662150004,53241.13950048001 2026-03-07,16:35:04.000,66,11148693,5805,0,1772901303,13138.7485504,29481.303526799995,53241.09059064001 2026-03-07,16:35:05.000,66,11148702,5085,0,1772901304,13138.80917719,31788.356891460004,53241.02770656 2026-03-07,16:35:06.000,66,11148740,5044,0,1772901305,13138.86980398,32711.1444015,53241.020719440006 2026-03-07,16:35:07.000,66,11148730,5325,0,1772901306,13138.916958149995,26250.933967350007,53241.09757776 2026-03-07,16:35:08.000,66,11148722,5445,0,1772901307,13138.997793869996,31788.166564950006,53241.01373232001 2026-03-07,16:35:09.000,66,11148709,5884,0,1772901308,13139.125783759991,27173.862459990007,53240.94386112001 2026-03-07,16:35:10.000,66,11148774,5125,0,1772901309,13139.179674239997,32249.609663879994,53240.901938400006 2026-03-07,16:35:11.000,66,11148703,5125,0,1772901310,13139.253773650002,29942.337776190005,53241.01373232001 2026-03-07,16:35:13.000,66,11148780,5125,0,1772901312,13139.428917709993,29480.824185959995,53240.97180960001 2026-03-07,16:35:14.000,66,11148746,4925,0,1772901313,13139.516489739988,27635.044741110003,53241.05565504 2026-03-07,16:35:15.000,66,11148732,5445,0,1772901314,13139.637743319989,29942.091056639998,53241.118539120005 2026-03-07,16:35:16.000,66,11148689,5645,0,1772901315,13139.705106419999,28557.599629860008,53241.13251336 2026-03-07,16:35:17.000,66,11148731,5765,0,1772901316,13139.82636,31326.053798670007,53241.18142320001 2026-03-07,16:35:18.000,66,11148790,5285,0,1772901317,13139.96108619999,35017.302526650004,53241.2512944 2026-03-07,16:35:19.000,66,11148746,5165,0,1772901318,13140.10254870999,36401.41330041,53241.30719136001 2026-03-07,16:35:20.000,66,11148727,5525,0,1772901319,13140.21032967,24865.406318459995,53241.25828152001 2026-03-07,16:35:21.000,66,11148752,5445,0,1772901320,13140.345055869991,26249.481846569994,53241.31417848 2026-03-07,16:35:22.000,66,11148727,5765,0,1772901321,13140.452836830002,29940.63188673,53241.384049680004 2026-03-07,16:35:24.000,66,11148753,5565,0,1772901323,13140.553881480002,28094.514083639995,53241.44693376001 2026-03-07,16:35:25.000,66,11148701,5645,0,1772901324,13140.587563029992,25787.171704649998,53241.502830720005 2026-03-07,16:35:26.000,66,11148732,5085,0,1772901325,13140.688607679993,23479.85752218,53241.46789512 2026-03-07,16:35:27.000,66,11148729,6245,0,1772901326,13140.695343990003,26709.5856108,53241.59366328001 2026-03-07,16:35:28.000,66,11148722,5085,0,1772901327,13140.782916019998,29477.919944399997,53241.53776632 2026-03-07,16:35:29.000,66,11148739,5325,0,1772901328,13140.850279119994,29016.335862869993,53241.60763752 2026-03-07,16:35:30.000,66,11148784,5205,0,1772901329,13140.937851149989,30861.79809687,53241.66353448001 2026-03-07,16:35:31.000,66,11148726,5565,0,1772901330,13140.99847793999,29015.92701333,53241.76834128 2026-03-07,16:35:32.000,66,11148760,5165,0,1772901331,13141.09952258999,33629.977349609995,53241.74737992 2026-03-07,16:35:33.000,66,11148685,5765,0,1772901332,13141.11973151999,27631.435586549997,53241.8451996 2026-03-07,16:35:35.000,66,11148760,5245,0,1772901334,13141.26793034,26246.887766729997,53241.956993520005 2026-03-07,16:35:36.000,66,11148704,4765,0,1772901335,13141.315084509995,31322.240219340005,53242.04083896 2026-03-07,16:35:37.000,66,11148785,5605,0,1772901336,13141.34876606,28092.21606726,53241.984942 2026-03-07,16:35:38.000,66,11148746,5044,0,1772901337,13141.38244760999,36858.84544437,53242.08276168 2026-03-07,16:35:39.000,66,11148674,5205,0,1772901338,13141.38918392,30399.001564980004,53242.124684400005 2026-03-07,16:35:40.000,66,11148726,5445,0,1772901339,13141.395920229996,28553.271464039994,53242.10372304 2026-03-07,16:35:41.000,66,11148724,4965,0,1772901340,13141.38918392,29014.524236459998,53242.124684400005 2026-03-07,16:35:42.000,66,11148720,5605,0,1772901341,13141.32182081999,28091.532301650004,53242.19455560001 2026-03-07,16:35:43.000,66,11148767,5765,0,1772901342,13141.274666649995,31321.288586790004,53242.21551696001 2026-03-07,16:35:44.000,66,11148686,5684,0,1772901343,13141.193830929995,29936.93814261,53242.222504080004 2026-03-07,16:35:46.000,66,11148715,5565,0,1772901345,13141.092786279994,28552.298684099995,53242.27840104 2026-03-07,16:35:47.000,66,11148718,5205,0,1772901346,13140.964796389999,28552.122455849996,53242.26442680001 2026-03-07,16:35:48.000,66,11148735,5565,0,1772901347,13140.850279119994,27167.70152037,53242.31333664001 2026-03-07,16:35:49.000,66,11148771,5605,0,1772901348,13140.715552919988,28551.727704570003,53242.3692336 2026-03-07,16:35:50.000,66,11148794,5044,0,1772901349,13140.607771959993,31781.35005624,53242.35525936001 2026-03-07,16:35:51.000,66,11148751,5605,0,1772901350,13140.506727309992,34088.191947,53242.27840104 2026-03-07,16:35:52.000,66,11148703,5565,0,1772901351,13140.365264799992,25321.315850340005,53242.19455560001 2026-03-07,16:35:53.000,66,11148717,5684,0,1772901352,13140.318110629996,29473.73276118,53242.13865864 2026-03-07,16:35:54.000,66,11148703,5645,0,1772901353,13140.257483839996,28550.776072020002,53242.173594240005 2026-03-07,16:35:55.000,66,11148735,5325,0,1772901354,13140.176648119996,29473.330960770007,53242.14564576001 2026-03-07,16:35:57.000,66,11148693,5725,0,1772901356,13139.96108619999,31780.08121284,53242.222504080004 2026-03-07,16:35:58.000,66,11148692,5205,0,1772901357,13139.90719572,29473.08424122,53242.11769728001 2026-03-07,16:35:59.000,66,11148686,5205,0,1772901358,13139.812887379994,29011.542454470007,53242.03385184 2026-03-07,16:36:00.000,66,11148726,4925,0,1772901359,13139.684897489999,27627.297747239994,53241.99891624001 2026-03-07,16:36:01.000,66,11148722,5365,0,1772901360,13139.577116529988,31318.356148709994,53241.99192912 2026-03-07,16:36:02.000,66,11148710,5205,0,1772901361,13139.428917709993,28549.951323810004,53241.95000640001 2026-03-07,16:36:03.000,66,11148695,5525,0,1772901362,13139.354818300002,29472.816374279995,53241.92205792 2026-03-07,16:36:04.000,66,11148745,5405,0,1772901363,13139.206619479992,33625.233285120004,53241.94301928 2026-03-07,16:36:05.000,66,11148730,5044,0,1772901364,13139.098838519996,25781.581744559997,53241.87314808 2026-03-07,16:36:06.000,66,11148724,5125,0,1772901365,13138.9506397,27165.60792876,53241.90109656001 2026-03-07,16:36:08.000,66,11148695,5845,0,1772901367,13138.519515859989,27165.537437460007,53241.74737992 2026-03-07,16:36:09.000,66,11148677,5884,0,1772901368,13138.290481319993,27165.488093549997,53241.68449584001 2026-03-07,16:36:10.000,66,11148709,5525,0,1772901369,13138.068183089992,29933.766034109998,53241.59366328001 2026-03-07,16:36:11.000,66,11148530,5085,0,1772901370,13137.798730689996,30856.574691539994,53241.6006504 2026-03-07,16:36:12.000,66,11148728,5165,0,1772901371,13137.677477109995,30395.180936520002,53241.502830720005 2026-03-07,16:36:13.000,66,11148714,5044,0,1772901372,13137.50233304999,30395.244378689997,53241.453920880005 2026-03-07,16:36:14.000,66,11148713,5684,0,1772901373,13137.394552089994,25319.870778690005,53241.34911408001 2026-03-07,16:36:15.000,66,11148692,5085,0,1772901374,13137.327188989999,30395.230280429998,53241.29321712 2026-03-07,16:36:16.000,66,11148760,5005,0,1772901375,13137.293507439994,36393.27860439,53241.25828152001 2026-03-07,16:36:17.000,66,11148770,5005,0,1772901376,13137.273298509994,29011.034917109995,53241.16046184001 2026-03-07,16:36:19.000,66,11148700,5245,0,1772901378,13137.152044929993,24858.547514970007,53241.08360352 2026-03-07,16:36:20.000,66,11148723,5805,0,1772901379,13137.077945519988,29472.534409080006,53241.01373232001 2026-03-07,16:36:21.000,66,11148673,5645,0,1772901380,13137.044263969998,31318.15172394,53240.936874 2026-03-07,16:36:22.000,66,11148684,5765,0,1772901381,13136.943219319997,33625.190990339994,53240.94386112001 2026-03-07,16:36:23.000,66,11148735,5445,0,1772901382,13136.842174669997,30395.420606939995,53240.950848240005 2026-03-07,16:36:24.000,66,11148724,5365,0,1772901383,13136.707448469992,32702.438725950007,53240.83905432 2026-03-07,16:36:25.000,66,11148717,5245,0,1772901384,13136.640085369996,29011.267538400003,53240.83905432 2026-03-07,16:36:26.000,66,11148757,5565,0,1772901385,13136.606403819991,28549.937225550006,53240.783157360005 2026-03-07,16:36:27.000,66,11148740,5805,0,1772901386,13136.55251334,29011.359177089995,53240.74822176 2026-03-07,16:36:28.000,66,11148770,5085,0,1772901387,13136.54577702999,28088.578716179996,53240.65040208 2026-03-07,16:36:30.000,66,11148734,5365,0,1772901389,13136.45146869,28549.98656946,53240.70629904001 2026-03-07,16:36:31.000,66,11148742,5725,0,1772901390,13136.478413929995,32241.277592219994,53240.6224536 2026-03-07,16:36:32.000,66,11148766,5085,0,1772901391,13136.397578209995,32702.713642019997,53240.55956952001 2026-03-07,16:36:33.000,66,11148788,4765,0,1772901392,13136.458204999995,27627.466926359994,53240.46174984 2026-03-07,16:36:34.000,66,11148722,5285,0,1772901393,13136.417787139995,23474.958376830007,53240.517646800006 2026-03-07,16:36:35.000,66,11148769,5445,0,1772901394,13136.458204999995,31318.793194769998,53240.47572408 2026-03-07,16:36:36.000,66,11148735,6045,0,1772901395,13136.42452344999,27166.341038280007,53240.33598168 2026-03-07,16:36:37.000,66,11148738,5005,0,1772901396,13136.45146869,31780.41252195,53240.44078848001 2026-03-07,16:36:38.000,66,11148733,5605,0,1772901397,13136.49188655,30396.252404280007,53240.38489152 2026-03-07,16:36:39.000,66,11148780,5125,0,1772901398,13136.45146869,29473.42259946,53240.41982712001 2026-03-07,16:36:41.000,66,11148779,5285,0,1772901400,13136.437996069995,29934.915042299996,53240.37091728001 2026-03-07,16:36:42.000,66,11148750,4965,0,1772901401,13136.47167762,28550.670335069997,53240.44078848001 2026-03-07,16:36:43.000,66,11148798,5285,0,1772901402,13136.539040719996,31780.532357160002,53240.38489152 2026-03-07,16:36:44.000,66,11148706,4845,0,1772901403,13136.518831789996,31780.574651939998,53240.31502032 2026-03-07,16:36:45.000,66,11148749,5805,0,1772901404,13136.539040719996,31319.371223430004,53240.31502032 2026-03-07,16:36:46.000,66,11148741,5565,0,1772901405,13136.539040719996,27628.228232399997,53240.27309760001 2026-03-07,16:36:47.000,66,11148765,5525,0,1772901406,13136.565985959991,27167.074147799998,53240.38489152 2026-03-07,16:36:48.000,66,11148754,4805,0,1772901407,13136.458204999995,30396.999612059997,53240.31502032 2026-03-07,16:36:49.000,66,11148752,4845,0,1772901408,13136.3908419,32242.8002043,53240.34296880001 2026-03-07,16:36:50.000,66,11148728,5365,0,1772901409,13136.28306093999,31781.52628449,53240.26611048 2026-03-07,16:36:52.000,66,11148754,5125,0,1772901411,13136.101180569989,30858.90090444,53240.3080332 2026-03-07,16:36:53.000,66,11148707,5525,0,1772901412,13136.040553779989,26706.293667089994,53240.280084720005 2026-03-07,16:36:54.000,66,11148712,5325,0,1772901413,13136.013608539994,32704.59575973,53240.231174880006 2026-03-07,16:36:55.000,66,11148691,5765,0,1772901414,13135.993399609994,27167.757913409994,53240.19623928 2026-03-07,16:36:56.000,66,11148692,4965,0,1772901415,13136.054026399994,27167.807257320004,53240.1682908 2026-03-07,16:36:57.000,66,11148708,5044,0,1772901416,13136.148334739999,28552.07311194,53240.1682908 2026-03-07,16:36:58.000,66,11148710,5405,0,1772901417,13136.24937939,30397.711574190005,53240.19623928 2026-03-07,16:36:59.000,66,11148688,5005,0,1772901418,13136.36389665999,29475.036850229997,53240.22418776001 2026-03-07,16:37:00.000,66,11148693,5565,0,1772901419,13136.458204999995,30397.972391999996,53240.19623928 2026-03-07,16:37:01.000,66,11148674,4925,0,1772901420,13136.565985959991,25322.619939390002,53240.280084720005 2026-03-07,16:37:03.000,66,11148669,5605,0,1772901422,13136.747866329992,32705.427557069997,53240.31502032 2026-03-07,16:37:04.000,66,11148716,5565,0,1772901423,13136.795020500002,24400.290622800007,53240.32200744001 2026-03-07,16:37:05.000,66,11148697,5605,0,1772901424,13136.923010389997,29937.318795629995,53240.328994560005 2026-03-07,16:37:06.000,66,11148705,5765,0,1772901425,13137.017318730002,29937.43863084,53240.328994560005 2026-03-07,16:37:07.000,66,11148664,5005,0,1772901426,13137.172253859993,23477.721635790003,53240.3080332 2026-03-07,16:37:08.000,66,11148740,5205,0,1772901427,13137.354134229994,32706.02673312,53240.36393016 2026-03-07,16:37:09.000,66,11148680,5125,0,1772901428,13137.62358662999,32244.675272880006,53240.34296880001 2026-03-07,16:37:10.000,66,11148663,5445,0,1772901429,13137.83241224,32244.75281331,53240.44078848001 2026-03-07,16:37:11.000,66,11148717,5684,0,1772901430,13138.014292610002,27630.723624420003,53240.48969832001 2026-03-07,16:37:12.000,66,11148741,5565,0,1772901431,13138.196172980002,27630.836410500007,53240.545595280004 2026-03-07,16:37:14.000,66,11148636,5245,0,1772901433,13138.452152759994,29937.981413849993,53240.65040208 2026-03-07,16:37:15.000,66,11148661,5765,0,1772901434,13138.479097999989,23939.71456686,53240.72726040001 2026-03-07,16:37:16.000,66,11148611,5684,0,1772901435,13138.472361689994,30860.99449605,53240.7971316 2026-03-07,16:37:17.000,66,11148643,5044,0,1772901436,13138.398262279989,29476.77093621,53240.83905432 2026-03-07,16:37:18.000,66,11148738,5445,0,1772901437,13138.364580729998,27631.054933530002,53240.89495128001 2026-03-07,16:37:19.000,66,11148674,5205,0,1772901438,13138.303953939998,29476.545364050005,53240.94386112001 2026-03-07,16:37:20.000,66,11148663,5325,0,1772901439,13138.290481319993,30860.6772852,53240.94386112001 2026-03-07,16:37:21.000,66,11148693,5884,0,1772901440,13138.290481319993,30399.04385976,53240.95783536 2026-03-07,16:37:22.000,66,11148711,5645,0,1772901441,13138.337635489988,29014.622924280004,53240.97879672 2026-03-07,16:37:23.000,66,11148702,5005,0,1772901442,13138.465625379999,29014.418499510008,53240.97180960001 2026-03-07,16:37:25.000,66,11148748,5085,0,1772901444,13138.654242059994,27168.4839738,53241.08360352 2026-03-07,16:37:26.000,66,11148738,4965,0,1772901445,13138.755286709995,28091.186894280007,53241.1464876 2026-03-07,16:37:27.000,66,11148745,5085,0,1772901446,13138.957376009996,32243.78003337,53241.09757776 2026-03-07,16:37:28.000,66,11148691,5525,0,1772901447,13139.038211729996,28552.467863219994,53241.08360352 2026-03-07,16:37:29.000,66,11148740,5285,0,1772901448,13139.213355790002,25322.556497219994,53241.216358800004 2026-03-07,16:37:30.000,66,11148725,5765,0,1772901449,13139.388499849993,29013.741783029996,53241.23033304001 2026-03-07,16:37:31.000,66,11148699,5565,0,1772901450,13139.516489739988,29013.636046080006,53241.25828152001 2026-03-07,16:37:32.000,66,11148798,5405,0,1772901451,13139.711842729994,28090.749848220003,53241.30719136001 2026-03-07,16:37:33.000,66,11148749,5725,0,1772901452,13139.98803144,29013.52326,53241.35610120001 2026-03-07,16:37:34.000,66,11148704,5085,0,1772901453,13140.217065979996,31320.463838580006,53241.36308832 2026-03-07,16:37:36.000,66,11148736,5365,0,1772901455,13140.641453509998,29936.197983959995,53241.6006504 2026-03-07,16:37:37.000,66,11148729,5805,0,1772901456,13140.857015429989,30397.528296810007,53241.670521600005 2026-03-07,16:37:38.000,66,11148728,4725,0,1772901457,13141.032159489994,31781.66726709,53241.76834128 2026-03-07,16:37:39.000,66,11148777,5325,0,1772901458,13141.13994044999,30397.43665812,53241.80327688 2026-03-07,16:37:40.000,66,11148759,5605,0,1772901459,13141.3083482,29013.170803500005,53241.887122320004 2026-03-07,16:37:41.000,66,11148729,5645,0,1772901460,13141.375711299996,29474.599804170008,53241.92205792 2026-03-07,16:37:42.000,66,11148732,5205,0,1772901461,13141.47001964,29013.135557849993,53241.95000640001 2026-03-07,16:37:43.000,66,11148775,5605,0,1772901462,13141.571064290001,29474.472919830005,53241.96398064 2026-03-07,16:37:44.000,66,11148717,5365,0,1772901463,13141.658636319997,31320.118431209994,53242.01987760001 2026-03-07,16:37:45.000,66,11148732,5405,0,1772901464,13141.820307759997,27628.862654099998,53242.03385184 2026-03-07,16:37:47.000,66,11148795,5684,0,1772901466,13142.069551229994,28090.066082610007,53242.18058136 2026-03-07,16:37:48.000,66,11148766,5285,0,1772901467,13142.163859569999,29474.183905500002,53242.27840104 2026-03-07,16:37:49.000,66,11148715,5765,0,1772901468,13142.312058389994,32703.763962390003,53242.341285120005 2026-03-07,16:37:50.000,66,11148729,5605,0,1772901469,13142.44004827999,28089.607889160005,53242.32032376 2026-03-07,16:37:51.000,66,11148710,4845,0,1772901470,13142.574774479996,33626.23426158,53242.36224648001 2026-03-07,16:37:52.000,66,11148742,5125,0,1772901471,13142.749918540001,28550.663285939998,53242.35525936001 2026-03-07,16:37:53.000,66,11148764,5165,0,1772901472,13142.850963190001,27166.221203070003,53242.42513056 2026-03-07,16:37:54.000,66,11148773,5565,0,1772901473,13142.992425700002,30857.14567107,53242.51596312 2026-03-07,16:37:55.000,66,11148773,5565,0,1772901474,13143.079997729998,27627.121518989996,53242.578847200006 2026-03-07,16:37:56.000,66,11148748,5165,0,1772901475,13143.174306069988,30395.300771730006,53242.52993736001 2026-03-07,16:37:58.000,66,11148765,5725,0,1772901477,13143.302295959998,29010.710657129996,53242.60679568 2026-03-07,16:37:59.000,66,11148693,5725,0,1772901478,13143.261878099998,30394.645202640007,53242.70461536 2026-03-07,16:38:00.000,66,11148713,5565,0,1772901479,13143.228196549993,30855.897975059997,53242.60679568 2026-03-07,16:38:01.000,66,11148712,5285,0,1772901480,13143.100206659998,30394.194058320005,53242.71160248 2026-03-07,16:38:02.000,66,11148782,5285,0,1772901481,13142.938535219997,28087.013809320008,53242.76051232 2026-03-07,16:38:03.000,66,11148760,5285,0,1772901482,13142.803809019992,28548.118550009996,53242.683654 2026-03-07,16:38:04.000,66,11148725,5565,0,1772901483,13142.615192339996,29932.060144650008,53242.73256384 2026-03-07,16:38:05.000,66,11148745,5645,0,1772901484,13142.413103039995,31315.853707560003,53242.70461536 2026-03-07,16:38:06.000,66,11148735,5645,0,1772901485,13142.224486359999,24394.883940090003,53242.58583432 2026-03-07,16:38:07.000,66,11148713,6005,0,1772901486,13142.049342299993,26701.380423480005,53242.5439116 2026-03-07,16:38:09.000,66,11148748,5605,0,1772901488,13141.914616100003,32698.51236054,53242.508976000005 2026-03-07,16:38:10.000,66,11148733,5565,0,1772901489,13141.955033959988,29007.179042999996,53242.460066160005 2026-03-07,16:38:11.000,66,11148734,5085,0,1772901490,13142.002188129998,37772.955475380004,53242.460066160005 2026-03-07,16:38:12.000,66,11148775,5525,0,1772901491,13142.136914329989,30390.824574180006,53242.36224648001 2026-03-07,16:38:13.000,66,11148800,4925,0,1772901492,13142.271640529994,28083.792356909995,53242.3692336 2026-03-07,16:38:14.000,66,11148688,5285,0,1772901493,13142.514147689995,25315.45097418,53242.34827224 2026-03-07,16:38:15.000,66,11148715,5485,0,1772901494,13142.729709610001,32235.744025170003,53242.292375280005 2026-03-07,16:38:16.000,66,11148744,5285,0,1772901495,13142.958744149997,28544.71382022,53242.28538816001 2026-03-07,16:38:17.000,66,11148751,5205,0,1772901496,13143.086734039993,26699.103554490008,53242.32032376 2026-03-07,16:38:18.000,66,11148785,5525,0,1772901497,13143.241669169998,35464.96457642999,53242.36224648001 2026-03-07,16:38:20.000,66,11148772,5245,0,1772901499,13143.362922749999,30850.942436669997,53242.38320784001 2026-03-07,16:38:21.000,66,11148669,5044,0,1772901500,13143.275350719989,25775.76621231,53242.390194960004 2026-03-07,16:38:22.000,66,11148751,5405,0,1772901501,13143.147360829993,26236.856854740006,53242.460066160005 2026-03-07,16:38:23.000,66,11148675,5525,0,1772901502,13143.012634630002,31772.841756330003,53242.4391048 2026-03-07,16:38:24.000,66,11148735,5605,0,1772901503,13142.824017949992,31311.22947828,53242.44609192 2026-03-07,16:38:25.000,66,11148676,5165,0,1772901504,13142.682555439991,30849.596052840003,53242.36224648001 2026-03-07,16:38:26.000,66,11148738,5205,0,1772901505,13142.58151078999,27619.825669440004,53242.33429800001 2026-03-07,16:38:27.000,66,11148718,5445,0,1772901506,13142.46699352,32694.3674721,53242.27141392 2026-03-07,16:38:28.000,66,11148715,5765,0,1772901507,13142.372685179995,32694.03616299,53242.25743968 2026-03-07,16:38:29.000,66,11148759,5565,0,1772901508,13142.35921255999,26234.897196599995,53242.18058136 2026-03-07,16:38:31.000,66,11148748,5165,0,1772901510,13142.332267319995,31770.529641689995,53242.11769728001 2026-03-07,16:38:32.000,66,11148725,5645,0,1772901511,13142.372685179995,28079.605173689997,53242.11769728001 2026-03-07,16:38:33.000,66,11148732,5285,0,1772901512,13142.433311969995,29924.79954075,53242.04083896 2026-03-07,16:38:34.000,66,11148788,5125,0,1772901513,13142.433311969995,29924.595115980002,53241.97795488001 2026-03-07,16:38:35.000,66,11148726,5125,0,1772901514,13142.52088399999,32692.513550910007,53241.97096776 2026-03-07,16:38:36.000,66,11148750,5405,0,1772901515,13142.554565549995,23465.533690020005,53241.838212480005 2026-03-07,16:38:37.000,66,11148697,5684,0,1772901516,13142.58151078999,36383.0362185,53241.85917384001 2026-03-07,16:38:38.000,66,11148729,5525,0,1772901517,13142.642137579991,23004.083541960004,53241.8451996 2026-03-07,16:38:39.000,66,11148730,5125,0,1772901518,13142.736445919996,29924.094627750004,53241.8451996 2026-03-07,16:38:40.000,66,11148778,4925,0,1772901519,13142.770127470001,30846.670663890007,53241.79628976 2026-03-07,16:38:42.000,66,11148768,5285,0,1772901521,13142.837490569997,29923.67872908,53241.76135416001 2026-03-07,16:38:43.000,66,11148694,5085,0,1772901522,13142.864435809992,31307.620323719995,53241.75436704 2026-03-07,16:38:44.000,66,11148714,4885,0,1772901523,13142.891381050002,29462.143991460005,53241.72641856 2026-03-07,16:38:45.000,66,11148732,4925,0,1772901524,13142.810545330001,29462.02415625,53241.69148296001 2026-03-07,16:38:46.000,66,11148776,5165,0,1772901525,13142.709500680001,29923.206437369998,53241.670521600005 2026-03-07,16:38:47.000,66,11148705,5405,0,1772901526,13142.635401269996,29461.763338439996,53241.69148296001 2026-03-07,16:38:48.000,66,11148777,5525,0,1772901527,13142.5882471,27616.258809659994,53241.56571480001 2026-03-07,16:38:49.000,66,11148715,5365,0,1772901528,13142.48046613999,33613.45418889,53241.64956024 2026-03-07,16:38:50.000,66,11148746,4925,0,1772901529,13142.392894109995,32690.68782624,53241.69847008 2026-03-07,16:38:51.000,66,11148691,5805,0,1772901530,13142.251431599994,25309.21249413,53241.62859888 2026-03-07,16:38:53.000,66,11148712,5325,0,1772901532,13141.961770269998,26692.886221830006,53241.53776632 2026-03-07,16:38:54.000,66,11148719,5565,0,1772901533,13141.894407170003,29460.628428509997,53241.60763752 2026-03-07,16:38:55.000,66,11148708,5005,0,1772901534,13141.874198240002,28537.82682021,53241.62859888 2026-03-07,16:38:56.000,66,11148693,5405,0,1772901535,13141.860725619998,29460.360561570007,53241.48885648 2026-03-07,16:38:57.000,66,11148742,5205,0,1772901536,13141.961770269998,25769.54887965,53241.54475344001 2026-03-07,16:38:58.000,66,11148763,5565,0,1772901537,13142.049342299993,28076.087657819997,53241.43295952 2026-03-07,16:38:59.000,66,11148708,5285,0,1772901538,13142.19754111999,27614.57406759,53241.43994664 2026-03-07,16:39:00.000,66,11148693,5645,0,1772901539,13142.40636673,31305.103784310006,53241.453920880005 2026-03-07,16:39:01.000,66,11148710,5205,0,1772901540,13142.574774479996,30843.71707842,53241.502830720005 2026-03-07,16:39:02.000,66,11148740,4765,0,1772901541,13142.783600089992,30382.189389930005,53241.41898528 2026-03-07,16:39:04.000,66,11148753,5725,0,1772901543,13143.086734039993,30381.667754309994,53241.551740560004 2026-03-07,16:39:05.000,66,11148734,5165,0,1772901544,13143.073261420002,25306.907428620005,53241.55872768 2026-03-07,16:39:06.000,66,11148719,6245,0,1772901545,13143.066525109993,31303.813793520007,53241.64956024 2026-03-07,16:39:07.000,66,11148757,5645,0,1772901546,13143.026107249992,30380.97693957,53241.6006504 2026-03-07,16:39:08.000,66,11148724,5245,0,1772901547,13142.871172120002,28996.795674509995,53241.65654736 2026-03-07,16:39:09.000,66,11148748,5285,0,1772901548,13142.716236989996,26689.967882009994,53241.75436704 2026-03-07,16:39:10.000,66,11148786,5085,0,1772901549,13142.52762031,35454.736288800006,53241.740392800006 2026-03-07,16:39:11.000,66,11148705,5965,0,1772901550,13142.35921255999,27612.311296860003,53241.7753284 2026-03-07,16:39:12.000,66,11148755,5445,0,1772901551,13142.157123259989,33609.28110393,53241.72641856 2026-03-07,16:39:13.000,66,11148740,5125,0,1772901552,13141.961770269998,25305.53284827,53241.7753284 2026-03-07,16:39:15.000,66,11148741,5884,0,1772901554,13141.746208349992,30841.059556410008,53241.76135416001 2026-03-07,16:39:16.000,66,11148695,5925,0,1772901555,13141.719263109997,32225.029347570002,53241.59366328001 2026-03-07,16:39:17.000,66,11148767,5765,0,1772901556,13141.719263109997,29918.441225489994,53241.62859888 2026-03-07,16:39:18.000,66,11148718,5165,0,1772901557,13141.793362520002,27611.944742100008,53241.6006504 2026-03-07,16:39:19.000,66,11148706,5405,0,1772901558,13141.887670859993,27150.748362719998,53241.51680496001 2026-03-07,16:39:20.000,66,11148713,5605,0,1772901559,13142.035869679989,32686.585232579993,53241.56571480001 2026-03-07,16:39:21.000,66,11148767,6205,0,1772901560,13142.244695289999,28996.055515860004,53241.62859888 2026-03-07,16:39:22.000,66,11148689,5805,0,1772901561,13142.36594887,29918.723190689998,53241.61462464001 2026-03-07,16:39:23.000,66,11148723,5485,0,1772901562,13142.54782924,28073.48652885,53241.6006504 2026-03-07,16:39:24.000,66,11148753,5445,0,1772901563,13142.776863779996,28534.675859099996,53241.6006504 2026-03-07,16:39:26.000,66,11148736,4885,0,1772901565,13142.877908429997,27150.73426446,53241.74737992 2026-03-07,16:39:27.000,66,11148742,5044,0,1772901566,13142.925062599992,29918.68089591,53241.75436704 2026-03-07,16:39:28.000,66,11148710,5245,0,1772901567,13142.952007840002,28995.999122819994,53241.87314808 2026-03-07,16:39:29.000,66,11148721,5765,0,1772901568,13142.925062599992,27612.04342992,53241.94301928 2026-03-07,16:39:30.000,66,11148774,5285,0,1772901569,13142.864435809992,28534.49258172,53242.01987760001 2026-03-07,16:39:31.000,66,11148748,4925,0,1772901570,13142.682555439991,31302.185444489995,53241.984942 2026-03-07,16:39:32.000,66,11148730,5205,0,1772901571,13142.48720245,28072.739321069996,53242.19455560001 2026-03-07,16:39:33.000,66,11148768,4925,0,1772901572,13142.30532208,34069.54699815001,53242.23647832001 2026-03-07,16:39:34.000,66,11148721,5565,0,1772901573,13142.204277429999,25765.721202059998,53242.23647832001 2026-03-07,16:39:35.000,66,11148754,5005,0,1772901574,13142.049342299993,33146.39998248,53242.25743968 2026-03-07,16:39:37.000,66,11148758,5245,0,1772901576,13141.981979199998,27610.034427870007,53242.222504080004 2026-03-07,16:39:38.000,66,11148709,5525,0,1772901577,13142.035869679989,27609.738364410005,53242.2993624 2026-03-07,16:39:39.000,66,11148737,5405,0,1772901578,13141.975242889988,31760.963972280006,53242.27141392 2026-03-07,16:39:40.000,66,11148749,5565,0,1772901579,13141.988715509993,29915.692064789997,53242.19455560001 2026-03-07,16:39:41.000,66,11148748,4925,0,1772901580,13141.988715509993,28992.91160388,53242.124684400005 2026-03-07,16:39:42.000,66,11148776,5165,0,1772901581,13142.035869679989,28531.58834016,53242.35525936001 2026-03-07,16:39:43.000,66,11148704,4885,0,1772901582,13142.062814919998,24379.88339145,53242.460066160005 2026-03-07,16:39:44.000,66,11148744,5405,0,1772901583,13142.035869679989,28531.475554079996,53242.52993736001 2026-03-07,16:39:45.000,66,11148763,5884,0,1772901584,13142.062814919998,32683.053618449994,53242.55089872001 2026-03-07,16:39:46.000,66,11148732,5125,0,1772901585,13142.042605989998,31299.189564240005,53242.53692448 2026-03-07,16:39:48.000,66,11148723,5485,0,1772901587,13142.170595879994,30376.64877375,53242.4391048 2026-03-07,16:39:49.000,66,11148782,5125,0,1772901588,13142.25816790999,32683.13115888,53242.38320784001 2026-03-07,16:39:50.000,66,11148732,5125,0,1772901589,13142.204277429999,26686.168400940005,53242.35525936001 2026-03-07,16:39:51.000,66,11148769,5965,0,1772901590,13142.116705399989,31760.280206669995,53242.390194960004 2026-03-07,16:39:52.000,66,11148770,5044,0,1772901591,13142.015660749988,28530.96096759,53242.4740404 2026-03-07,16:39:53.000,66,11148726,5085,0,1772901592,13141.806835139992,31298.45645472,53242.45307904001 2026-03-07,16:39:54.000,66,11148741,5645,0,1772901593,13141.550855360001,30375.612551640006,53242.411156320006 2026-03-07,16:39:55.000,66,11148742,5125,0,1772901594,13141.22751248,30836.64680103,53242.42513056 2026-03-07,16:39:56.000,66,11148787,5485,0,1772901595,13140.850279119994,30836.33663931,53242.39718208 2026-03-07,16:39:57.000,66,11148782,5005,0,1772901596,13140.533672550002,28990.966044,53242.28538816001 2026-03-07,16:39:59.000,66,11148712,5285,0,1772901598,13139.913932029995,33603.38803125,53242.21551696001 2026-03-07,16:40:00.000,66,11148757,5765,0,1772901599,13139.698370109989,31296.891547859996,53242.19455560001 2026-03-07,16:40:01.000,66,11148758,5285,0,1772901600,13139.462599259998,29912.808970619997,53242.06878744001 2026-03-07,16:40:02.000,66,11148772,5205,0,1772901601,13139.368290919992,29451.577345590005,53241.9150708 2026-03-07,16:40:03.000,66,11148721,5725,0,1772901602,13139.294191510002,33141.76165494,53241.88013520001 2026-03-07,16:40:04.000,66,11148775,5605,0,1772901603,13139.287455199992,30835.279269809995,53241.719431440004 2026-03-07,16:40:05.000,66,11148773,5485,0,1772901604,13139.368290919992,28990.239983609994,53241.7054572 2026-03-07,16:40:06.000,66,11148710,5005,0,1772901605,13139.503017119998,28067.537063130003,53241.7054572 2026-03-07,16:40:07.000,66,11148712,5165,0,1772901606,13139.691633799994,29912.653889759997,53241.67750872 2026-03-07,16:40:08.000,66,11148709,5445,0,1772901607,13139.94087726999,29451.238987350007,53241.59366328001 2026-03-07,16:40:10.000,66,11148722,5205,0,1772901609,13140.351792180001,28067.184606630006,53241.73340568001 2026-03-07,16:40:11.000,66,11148741,5684,0,1772901610,13140.493254690002,31296.003357480004,53241.78231552001 2026-03-07,16:40:12.000,66,11148728,5085,0,1772901611,13140.486518379992,30373.145356139998,53241.740392800006 2026-03-07,16:40:13.000,66,11148730,5205,0,1772901612,13140.446100519992,31295.58040968,53241.76135416001 2026-03-07,16:40:14.000,66,11148732,5365,0,1772901613,13140.257483839996,33601.696240050005,53241.7054572 2026-03-07,16:40:15.000,66,11148745,5605,0,1772901614,13140.06886716,30372.46863966,53241.75436704 2026-03-07,16:40:16.000,66,11148730,4925,0,1772901615,13139.75899689999,35907.4314174,53241.73340568001 2026-03-07,16:40:17.000,66,11148768,5165,0,1772901616,13139.401972469997,26220.242055330003,53241.71244432001 2026-03-07,16:40:18.000,66,11148764,4885,0,1772901617,13139.038211729996,30832.628796930003,53241.59366328001 2026-03-07,16:40:19.000,66,11148805,5525,0,1772901618,13138.66097836999,31754.880573090006,53241.621611760005 2026-03-07,16:40:21.000,66,11148759,5565,0,1772901620,13138.027765229992,24373.976220509998,53241.384049680004 2026-03-07,16:40:22.000,66,11148745,5365,0,1772901621,13137.758312829996,32215.13236905,53241.27225576 2026-03-07,16:40:23.000,66,11148732,5365,0,1772901622,13137.56295983999,28986.151488210002,53241.25828152001 2026-03-07,16:40:24.000,66,11148763,5605,0,1772901623,13137.515805669995,26679.725496119994,53241.11155200001 2026-03-07,16:40:25.000,66,11148735,5485,0,1772901624,13137.44170625999,34059.72756006,53241.12552624 2026-03-07,16:40:26.000,66,11148757,5565,0,1772901625,13137.495596739995,29908.375067850007,53241.05565504 2026-03-07,16:40:27.000,66,11148769,5445,0,1772901626,13137.616850319995,30830.74667922,53240.936874 2026-03-07,16:40:28.000,66,11148781,5405,0,1772901627,13137.677477109995,30369.493906799995,53240.83905432 2026-03-07,16:40:29.000,66,11148706,4965,0,1772901628,13137.845884859991,31292.02764816,53240.762196 2026-03-07,16:40:30.000,66,11148742,5085,0,1772901629,13137.913247960001,28524.503964510004,53240.69931192 2026-03-07,16:40:32.000,66,11148691,5684,0,1772901631,13137.953665820001,28524.496915380005,53240.62944072 2026-03-07,16:40:33.000,66,11148805,5645,0,1772901632,13137.75157652,26218.19780763,53240.60847936001 2026-03-07,16:40:34.000,66,11148705,5605,0,1772901633,13137.63032294,22989.329712870007,53240.57354376 2026-03-07,16:40:35.000,66,11148745,5485,0,1772901634,13137.387815779999,28063.26529035,53240.46174984 2026-03-07,16:40:36.000,66,11148709,5605,0,1772901635,13137.017318730002,29446.967214570002,53240.51065968001 2026-03-07,16:40:37.000,66,11148761,5485,0,1772901636,13136.61314013,34520.790005970004,53240.37091728001 2026-03-07,16:40:38.000,66,11148763,5405,0,1772901637,13136.148334739999,28063.09611123,53240.28707184 2026-03-07,16:40:39.000,66,11148697,5645,0,1772901638,13135.784573999998,25295.382101070005,53240.36393016 2026-03-07,16:40:40.000,66,11148687,5485,0,1772901639,13135.346713849991,33597.88266072,53240.328994560005 2026-03-07,16:40:41.000,66,11148733,5565,0,1772901640,13134.949271559999,28062.58857387,53240.12636808 2026-03-07,16:40:43.000,66,11148755,5725,0,1772901642,13134.356476280002,32674.770890700005,53239.72111512001 2026-03-07,16:40:44.000,66,11148717,5605,0,1772901643,13134.228486389991,30829.60472016,53239.74906360001 2026-03-07,16:40:45.000,66,11148741,5765,0,1772901644,13134.248695319991,31751.976331529993,53239.658231040004 2026-03-07,16:40:46.000,66,11148752,4965,0,1772901645,13134.11396912,32213.116317869994,53239.511501520006 2026-03-07,16:40:47.000,66,11148763,5565,0,1772901646,13134.140914359996,31751.793054149995,53239.4695788 2026-03-07,16:40:48.000,66,11148730,4925,0,1772901647,13134.215013770001,29906.753767949995,53239.38573336001 2026-03-07,16:40:49.000,66,11148797,5365,0,1772901648,13134.215013770001,29906.817210120003,53239.28791368 2026-03-07,16:40:50.000,66,11148726,5044,0,1772901649,13134.215013770001,28984.438549619998,53239.322849280004 2026-03-07,16:40:51.000,66,11148810,5405,0,1772901650,13134.215013770001,28523.199875460006,53239.14817128001 2026-03-07,16:40:52.000,66,11148753,5525,0,1772901651,13134.167859599991,24833.248187400008,53239.14817128001 2026-03-07,16:40:54.000,66,11148702,5245,0,1772901653,13133.97250661,31290.794050409997,53238.9455448 2026-03-07,16:40:55.000,66,11148759,5565,0,1772901654,13133.90514350999,29907.099175320007,53238.91060920001 2026-03-07,16:40:56.000,66,11148775,5325,0,1772901655,13133.615482179994,28984.635925259994,53238.938557680005 2026-03-07,16:40:57.000,66,11148838,4725,0,1772901656,13133.413392879993,31290.794050409997,53238.79881528 2026-03-07,16:40:58.000,66,11148748,5085,0,1772901657,13133.204567269997,30368.069982539993,53238.70798272 2026-03-07,16:40:59.000,66,11148760,5165,0,1772901658,13133.009214279991,31751.807152409994,53238.66606000001 2026-03-07,16:41:00.000,66,11148726,5125,0,1772901659,13132.83407022,31751.73666111,53238.51234336 2026-03-07,16:41:01.000,66,11148672,5125,0,1772901660,13132.65218985,28061.65808871,53238.47042064 2026-03-07,16:41:02.000,66,11148744,4925,0,1772901661,13132.456836859994,30367.84441038,53238.47740776001 2026-03-07,16:41:03.000,66,11148696,5125,0,1772901662,13132.315374349993,27600.250235429994,53238.37260096 2026-03-07,16:41:05.000,66,11148758,5165,0,1772901664,13132.153702909993,33135.15662013,53238.29574264 2026-03-07,16:41:06.000,66,11148689,5525,0,1772901665,13132.113285049993,30367.766869950006,53238.1769616 2026-03-07,16:41:07.000,66,11148729,5605,0,1772901666,13132.079603500002,34057.817245829996,53238.16298736001 2026-03-07,16:41:08.000,66,11148696,4965,0,1772901667,13132.039185640002,34519.21100085,53238.04420632001 2026-03-07,16:41:09.000,66,11148784,5245,0,1772901668,13131.998767780002,31751.793054149995,53238.04420632001 2026-03-07,16:41:10.000,66,11148765,5405,0,1772901669,13131.938140990002,26216.75978511,53238.0372192 2026-03-07,16:41:11.000,66,11148744,5245,0,1772901670,13131.951613609992,27600.560397149995,53238.030232080004 2026-03-07,16:41:12.000,66,11148691,5405,0,1772901671,13131.890986819992,35903.10325158,53237.99529648001 2026-03-07,16:41:13.000,66,11148669,5405,0,1772901672,13131.857305270001,22526.843342699998,53237.94638664 2026-03-07,16:41:14.000,66,11148797,5525,0,1772901673,13131.816887410001,31290.660116939995,53237.85555408001 2026-03-07,16:41:16.000,66,11148710,5044,0,1772901675,13131.762996929996,31751.941085879997,53237.82760560001 2026-03-07,16:41:17.000,66,11148819,5525,0,1772901676,13131.661952279996,30829.46373756,53237.75773440001 2026-03-07,16:41:18.000,66,11148739,5605,0,1772901677,13131.58785286999,27139.490902110003,53237.86952832 2026-03-07,16:41:19.000,66,11148753,5605,0,1772901678,13131.480071909995,29445.782960729994,53237.77170864 2026-03-07,16:41:20.000,66,11148784,4885,0,1772901679,13131.379027259994,29907.134420970004,53237.67388896 2026-03-07,16:41:21.000,66,11148757,4965,0,1772901680,13131.277982609994,29445.839353770003,53237.68087608 2026-03-07,16:41:22.000,66,11148736,5205,0,1772901681,13131.176937959994,30829.661113199996,53237.715811680006 2026-03-07,16:41:23.000,66,11148770,5285,0,1772901682,13131.129783789998,33135.93202443,53237.62497912 2026-03-07,16:41:24.000,66,11148779,5325,0,1772901683,13131.001793899988,33135.868582259995,53237.694850320004 2026-03-07,16:41:25.000,66,11148763,5325,0,1772901684,13130.968112349998,26678.40025968,53237.63196624 2026-03-07,16:41:27.000,66,11148711,5684,0,1772901686,13130.759286740002,28523.524135440006,53237.5131852 2026-03-07,16:41:28.000,66,11148694,4925,0,1772901687,13130.664978399996,27139.765818180007,53237.548120800006 2026-03-07,16:41:29.000,66,11148724,5044,0,1772901688,13130.631296849991,28062.426443880002,53237.499210960006 2026-03-07,16:41:30.000,66,11148791,5525,0,1772901689,13130.570670059991,27601.173671459997,53237.35248144001 2026-03-07,16:41:31.000,66,11148733,5325,0,1772901690,13130.530252199991,27601.29350667,53237.35248144001 2026-03-07,16:41:32.000,66,11148734,5125,0,1772901691,13130.543724819996,31291.463717759994,53237.50619808 2026-03-07,16:41:33.000,66,11148805,5805,0,1772901692,13130.489834339991,27601.547275350007,53237.45728824 2026-03-07,16:41:34.000,66,11148792,5085,0,1772901693,13130.503306959996,29908.015562219996,53237.39440416 2026-03-07,16:41:35.000,66,11148801,5405,0,1772901694,13130.664978399996,31753.047799289998,53237.32453296001 2026-03-07,16:41:36.000,66,11148786,5205,0,1772901695,13130.671714709992,26218.02157938,53237.261648880005 2026-03-07,16:41:38.000,66,11148727,5605,0,1772901697,13130.961376040003,25756.987329990006,53237.29658448 2026-03-07,16:41:39.000,66,11148602,4885,0,1772901698,13131.136520099994,28063.42742034,53237.31754584 2026-03-07,16:41:40.000,66,11148740,4965,0,1772901699,13131.311664159999,29908.501952189996,53237.27562312 2026-03-07,16:41:41.000,66,11148738,5005,0,1772901700,13131.43291774,33137.56037346,53237.24068752 2026-03-07,16:41:42.000,66,11148798,5005,0,1772901701,13131.54743500999,29447.531144969995,53237.24068752 2026-03-07,16:41:43.000,66,11148736,5085,0,1772901702,13131.621534419995,30831.515034390002,53237.29658448 2026-03-07,16:41:44.000,66,11148734,5125,0,1772901703,13131.66868858999,28986.595583400005,53237.380429920006 2026-03-07,16:41:45.000,66,11148792,4965,0,1772901704,13131.69563383,27141.59154285,53237.36645568 2026-03-07,16:41:46.000,66,11148745,5405,0,1772901705,13131.60806179999,29909.347847790006,53237.443314 2026-03-07,16:41:47.000,66,11148781,5725,0,1772901706,13131.459862979995,30370.72045542,53237.47126248001 2026-03-07,16:41:49.000,66,11148752,5405,0,1772901708,13131.096102239993,32216.23203333,53237.38741704 2026-03-07,16:41:50.000,66,11148772,4925,0,1772901709,13130.914221869993,33138.82216773,53237.35248144001 2026-03-07,16:41:51.000,66,11148731,5565,0,1772901710,13130.819913530002,24836.011446360004,53237.42235264001 2026-03-07,16:41:52.000,66,11148658,4845,0,1772901711,13130.691923639992,25297.292415300006,53237.45030112001 2026-03-07,16:41:53.000,66,11148781,5525,0,1772901712,13130.651505779992,29909.975220360007,53237.43632688 2026-03-07,16:41:54.000,66,11148760,5165,0,1772901713,13130.597615300001,30371.19979626,53237.30357160001 2026-03-07,16:41:55.000,66,11148688,5285,0,1772901714,13130.678451020001,28064.83019721,53237.40139128001 2026-03-07,16:41:56.000,66,11148784,4845,0,1772901715,13130.691923639992,31754.7889344,53237.268636 2026-03-07,16:41:57.000,66,11148733,5565,0,1772901716,13130.739077810002,30371.03766627,53237.268636 2026-03-07,16:41:58.000,66,11148771,5565,0,1772901717,13130.799704600002,29909.58046908,53237.268636 2026-03-07,16:42:00.000,66,11148757,5645,0,1772901719,13130.920958180002,28064.562330269997,53237.25466176001 2026-03-07,16:42:01.000,66,11148758,5125,0,1772901720,13130.873804009992,28987.13131728,53237.30357160001 2026-03-07,16:42:02.000,66,11148714,5205,0,1772901721,13130.880540320002,29909.784893849996,53237.268636 2026-03-07,16:42:03.000,66,11148772,5044,0,1772901722,13130.766023049997,28064.964130680004,53237.29658448 2026-03-07,16:42:04.000,66,11148673,5605,0,1772901723,13130.685187329997,24374.949000449997,53237.17780344 2026-03-07,16:42:05.000,66,11148827,5725,0,1772901724,13130.597615300001,33600.533133599994,53237.212739040006 2026-03-07,16:42:06.000,66,11148708,5005,0,1772901725,13130.47636172,28526.745587850004,53237.21972616 2026-03-07,16:42:07.000,66,11148822,5044,0,1772901726,13130.321426589995,31294.530089310007,53237.11491936001 2026-03-07,16:42:08.000,66,11148735,5365,0,1772901727,13130.179964079995,29449.54719615,53237.07998376 2026-03-07,16:42:09.000,66,11148734,5285,0,1772901728,13130.08565573999,32217.317599350004,53237.11491936001 2026-03-07,16:42:11.000,66,11148785,5485,0,1772901730,13129.863357509988,35907.43846653,53236.93325424 2026-03-07,16:42:12.000,66,11148792,5125,0,1772901731,13129.735367619993,31294.656973649995,53236.9542156 2026-03-07,16:42:13.000,66,11148777,5525,0,1772901732,13129.553487249992,27604.423320390008,53236.926267120005 2026-03-07,16:42:14.000,66,11148820,5044,0,1772901733,13129.486124149997,28988.25212895,53236.89831864001 2026-03-07,16:42:15.000,66,11148732,5245,0,1772901734,13129.324452709996,27604.34577996,53236.828447440006 2026-03-07,16:42:16.000,66,11148727,5525,0,1772901735,13129.25708961,26220.390087060005,53236.82146032001 2026-03-07,16:42:17.000,66,11148717,5605,0,1772901736,13129.15604496,33139.280361180005,53236.70267928001 2026-03-07,16:42:18.000,66,11148676,4925,0,1772901737,13129.09541817,28987.709345940006,53236.72364064 2026-03-07,16:42:19.000,66,11148812,5044,0,1772901738,13129.03479138,29910.179645130003,53236.639795200004 2026-03-07,16:42:20.000,66,11148708,4925,0,1772901739,13128.96742827999,27142.486782360007,53236.58389824001 2026-03-07,16:42:22.000,66,11148789,5645,0,1772901741,13128.93374673,25297.34880834,53236.47909144 2026-03-07,16:42:23.000,66,11148803,5684,0,1772901742,13128.98763720999,26681.11417473,53236.47909144 2026-03-07,16:42:24.000,66,11148721,5485,0,1772901743,13129.021318759995,30832.452568680004,53236.374284640005 2026-03-07,16:42:25.000,66,11148740,4965,0,1772901744,13129.13583603,28987.406233350004,53236.40223312 2026-03-07,16:42:26.000,66,11148750,5205,0,1772901745,13129.27729854,27142.41629106,53236.3603104 2026-03-07,16:42:27.000,66,11148775,5125,0,1772901746,13129.371606879991,27603.69021087,53236.29742632001 2026-03-07,16:42:28.000,66,11148831,5525,0,1772901747,13129.492860459992,28526.32968918,53236.325374800006 2026-03-07,16:42:29.000,66,11148694,4925,0,1772901748,13129.566959869997,29910.341775120003,53236.26249072 2026-03-07,16:42:30.000,66,11148783,5365,0,1772901749,13129.661268210002,27142.88858277,53236.34633616001 2026-03-07,16:42:31.000,66,11148695,5645,0,1772901750,13129.654531899992,29910.574396409997,53236.325374800006 2026-03-07,16:42:33.000,66,11148698,5205,0,1772901752,13129.708422379998,28988.153441129994,53236.27646496001 2026-03-07,16:42:34.000,66,11148788,4885,0,1772901753,13129.708422379998,30833.270267760003,53236.23454224 2026-03-07,16:42:35.000,66,11148818,4845,0,1772901754,13129.755576549993,30833.326660799998,53236.24851648001 2026-03-07,16:42:36.000,66,11148794,5245,0,1772901755,13129.775785479993,26681.875480770002,53236.19960664001 2026-03-07,16:42:37.000,66,11148755,5405,0,1772901756,13129.863357509988,29449.448508329995,53236.206593760005 2026-03-07,16:42:38.000,66,11148816,5005,0,1772901757,13129.856621199993,34062.07492035,53236.22755512001 2026-03-07,16:42:39.000,66,11148817,5845,0,1772901758,13129.923984299989,30833.009449949997,53236.17165816 2026-03-07,16:42:40.000,66,11148796,5005,0,1772901759,13129.930720609998,27142.803993210007,53236.22755512001 2026-03-07,16:42:41.000,66,11148784,4925,0,1772901760,13130.038501569994,27142.592519309997,53236.14370968 2026-03-07,16:42:42.000,66,11148731,5445,0,1772901761,13130.13280991,27603.936930419994,53236.10178696 2026-03-07,16:42:44.000,66,11148779,5325,0,1772901763,13130.543724819996,25758.946988130003,53236.185632400004 2026-03-07,16:42:45.000,66,11148783,5485,0,1772901764,13130.792968289992,27142.846287990003,53236.17165816 2026-03-07,16:42:46.000,66,11148778,5125,0,1772901765,13131.082629619988,28065.47871717,53236.1157612 2026-03-07,16:42:47.000,66,11148799,5605,0,1772901766,13131.38576356999,28065.49281543,53236.19261952 2026-03-07,16:42:48.000,66,11148778,4845,0,1772901767,13131.73605169,30833.101088640004,53236.24152936 2026-03-07,16:42:49.000,66,11148813,5605,0,1772901768,13132.045921949997,29449.39211529,53236.255503600005 2026-03-07,16:42:50.000,66,11148801,5605,0,1772901769,13132.376001139994,26220.714347040004,53236.40922024 2026-03-07,16:42:51.000,66,11148751,6124,0,1772901770,13132.638717229995,32217.261206309995,53236.45114296 2026-03-07,16:42:52.000,66,11148804,5044,0,1772901771,13132.89469701,24375.625716929993,53236.493065680006 2026-03-07,16:42:53.000,66,11148725,5645,0,1772901772,13133.110258929992,26682.06580728,53236.57691112 2026-03-07,16:42:55.000,66,11148837,5485,0,1772901774,13133.339293470002,32678.577420899994,53236.77255048 2026-03-07,16:42:56.000,66,11148764,5125,0,1772901775,13133.386447639998,27143.34677622,53236.744602 2026-03-07,16:42:57.000,66,11148695,6084,0,1772901776,13133.258457750002,27143.431365779994,53236.80049896001 2026-03-07,16:42:58.000,66,11148764,4925,0,1772901777,13133.211303579992,32678.732501759994,53236.8144732 2026-03-07,16:42:59.000,66,11148755,5285,0,1772901778,13133.123731549997,26682.185642490003,53236.80049896001 2026-03-07,16:43:00.000,66,11148809,5285,0,1772901779,13133.069841069992,31294.861398420006,53236.77255048 2026-03-07,16:43:01.000,66,11148782,5325,0,1772901780,13133.036159520001,28988.301472859996,53236.82146032001 2026-03-07,16:43:02.000,66,11148702,5085,0,1772901781,13133.083313689996,28988.223932430003,53236.77953760001 2026-03-07,16:43:03.000,66,11148717,5485,0,1772901782,13133.184358339997,29910.651936840004,53236.84940880001 2026-03-07,16:43:04.000,66,11148789,5325,0,1772901783,13133.359502400002,28065.47871717,53236.8144732 2026-03-07,16:43:06.000,66,11148686,5245,0,1772901785,13133.837780409995,29910.461610330007,53236.94722848001 2026-03-07,16:43:07.000,66,11148737,5485,0,1772901786,13134.09376019,33600.6036249,53236.9542156 2026-03-07,16:43:08.000,66,11148753,5485,0,1772901787,13134.383421519997,30371.714382749997,53236.90530576 2026-03-07,16:43:09.000,66,11148748,5325,0,1772901788,13134.619192370003,28988.026556790006,53236.90530576 2026-03-07,16:43:10.000,66,11148765,5525,0,1772901789,13134.767391189998,27604.409222129994,53236.94722848001 2026-03-07,16:43:11.000,66,11148754,5245,0,1772901790,13134.92232631999,28527.020503919994,53236.975176960004 2026-03-07,16:43:12.000,66,11148801,5405,0,1772901791,13134.96274417999,30372.412246620006,53237.01709968001 2026-03-07,16:43:13.000,66,11148764,5165,0,1772901792,13134.929062629999,26682.20678988,53237.06600952001 2026-03-07,16:43:14.000,66,11148826,5125,0,1772901793,13134.908853699999,27605.043643829995,53237.093958000005 2026-03-07,16:43:15.000,66,11148759,5684,0,1772901794,13134.834754289994,26682.650885070005,53237.11491936001 2026-03-07,16:43:17.000,66,11148732,4965,0,1772901796,13134.740445949988,28989.161466720005,53237.10793224 2026-03-07,16:43:18.000,66,11148768,5085,0,1772901797,13134.632664989993,31756.924820789995,53237.045048160006 2026-03-07,16:43:19.000,66,11148748,5085,0,1772901798,13134.531620339993,26682.918752009995,53237.14985496 2026-03-07,16:43:20.000,66,11148766,5285,0,1772901799,13134.423839379997,28989.288351060008,53237.07998376 2026-03-07,16:43:21.000,66,11148731,5445,0,1772901800,13134.349739969992,28066.789855349998,53237.024086800004 2026-03-07,16:43:22.000,66,11148819,5525,0,1772901801,13134.309322109992,31756.974164700005,53237.07299664 2026-03-07,16:43:23.000,66,11148849,5725,0,1772901802,13134.248695319991,30373.180601789994,53237.06600952001 2026-03-07,16:43:24.000,66,11148820,4965,0,1772901803,13134.262167939996,26682.904653749996,53237.01709968001 2026-03-07,16:43:25.000,66,11148790,4925,0,1772901804,13134.19480484,28066.7546097,53237.07998376 2026-03-07,16:43:26.000,66,11148841,5684,0,1772901805,13134.241959009996,28066.76870796,53237.1288936 2026-03-07,16:43:28.000,66,11148775,5765,0,1772901807,13134.295849490001,34063.54113939,53237.10094512 2026-03-07,16:43:29.000,66,11148858,5205,0,1772901808,13134.423839379997,31757.242031639995,53237.17081632 2026-03-07,16:43:30.000,66,11148767,5365,0,1772901809,13134.491202479992,33141.21887193,53237.18479056001 2026-03-07,16:43:31.000,66,11148766,5245,0,1772901810,13134.538356650002,34986.3216003,53237.07299664 2026-03-07,16:43:32.000,66,11148819,5645,0,1772901811,13134.706764399998,27144.573324840007,53237.08697088001 2026-03-07,16:43:33.000,66,11148721,5405,0,1772901812,13134.767391189998,28528.444428179995,53236.93325424 2026-03-07,16:43:34.000,66,11148798,5005,0,1772901813,13134.868435839999,33141.26821584,53237.00312544 2026-03-07,16:43:35.000,66,11148728,5205,0,1772901814,13134.895381079994,30834.962058959994,53237.05203528 2026-03-07,16:43:36.000,66,11148821,5725,0,1772901815,13134.956007869994,27606.072816810003,53237.13588072001 2026-03-07,16:43:37.000,66,11148733,5805,0,1772901816,13134.854963219994,29451.260134740005,53237.01709968001 2026-03-07,16:43:39.000,66,11148726,5325,0,1772901818,13134.753918569993,25299.971084699995,53237.1288936 2026-03-07,16:43:40.000,66,11148767,5645,0,1772901819,13134.700028089988,26222.723349089996,53237.07998376 2026-03-07,16:43:41.000,66,11148827,5645,0,1772901820,13134.578774510002,29451.78881949,53237.0590224 2026-03-07,16:43:42.000,66,11148847,5405,0,1772901821,13134.396894140002,30835.815003690004,53237.01709968001 2026-03-07,16:43:43.000,66,11148784,5125,0,1772901822,13134.289113179992,28068.157386570005,53237.05203528 2026-03-07,16:43:44.000,66,11148758,5205,0,1772901823,13134.01292447,27145.651841729996,53237.0590224 2026-03-07,16:43:45.000,66,11148750,5085,0,1772901824,13133.80409885999,30836.075821499995,53236.996138320006 2026-03-07,16:43:46.000,66,11148808,4925,0,1772901825,13133.649163729999,26684.434314960003,53236.96120272 2026-03-07,16:43:47.000,66,11148775,5605,0,1772901826,13133.500964909988,28068.411155249996,53236.86338304 2026-03-07,16:43:48.000,66,11148737,5405,0,1772901827,13133.379711330002,28990.966044,53236.828447440006 2026-03-07,16:43:50.000,66,11148824,5245,0,1772901829,13133.076577380001,27607.024449360004,53236.79351184 2026-03-07,16:43:51.000,66,11148845,5405,0,1772901830,13133.063104759996,29913.231918420002,53236.72364064 2026-03-07,16:43:52.000,66,11148761,5565,0,1772901831,13133.015950590001,30374.484690840007,53236.69569216 2026-03-07,16:43:53.000,66,11148690,5044,0,1772901832,13133.029423209991,31297.15236567,53236.688705040004 2026-03-07,16:43:54.000,66,11148752,4965,0,1772901833,13133.015950590001,28529.325569430002,53236.69569216 2026-03-07,16:43:55.000,66,11148720,5125,0,1772901834,13133.096786310001,28990.64883315,53236.66774368 2026-03-07,16:43:56.000,66,11148784,5005,0,1772901835,13133.177622030002,26684.370872789994,53236.590885360005 2026-03-07,16:43:57.000,66,11148757,5085,0,1772901836,13133.231512509992,29913.40109754,53236.58389824001 2026-03-07,16:43:58.000,66,11148746,5205,0,1772901837,13133.271930369992,29913.443392319998,53236.53498840001 2026-03-07,16:43:59.000,66,11148713,5645,0,1772901838,13133.319084540002,25300.612555529995,53236.53498840001 2026-03-07,16:44:01.000,66,11148798,5165,0,1772901840,13133.177622030002,29452.402093800003,53236.590885360005 2026-03-07,16:44:02.000,66,11148702,5285,0,1772901841,13133.096786310001,24378.28323894,53236.541975520006 2026-03-07,16:44:03.000,66,11148782,5285,0,1772901842,13133.022686899996,28068.481646550004,53236.46511720001 2026-03-07,16:44:04.000,66,11148836,5085,0,1772901843,13132.73302557,30836.075821499995,53236.3603104 2026-03-07,16:44:05.000,66,11148749,5485,0,1772901844,13132.56461781999,31758.46858026,53236.353323280004 2026-03-07,16:44:06.000,66,11148828,5205,0,1772901845,13132.382737449989,28990.66293141,53236.38825888 2026-03-07,16:44:07.000,66,11148768,5125,0,1772901846,13132.120021360002,33142.092964049996,53236.29742632001 2026-03-07,16:44:08.000,66,11148769,5445,0,1772901847,13131.931404679992,30835.483694580005,53236.31140056 2026-03-07,16:44:09.000,66,11148795,5565,0,1772901848,13131.837096340001,27606.404125920002,53236.14370968 2026-03-07,16:44:10.000,66,11148768,5165,0,1772901849,13131.762996929996,27606.361831140006,53236.220568 2026-03-07,16:44:12.000,66,11148749,5845,0,1772901851,13131.783205859996,29451.408166470006,53236.12973544001 2026-03-07,16:44:13.000,66,11148696,5165,0,1772901852,13131.796678480001,27606.404125920002,53236.07383848 2026-03-07,16:44:14.000,66,11148809,5645,0,1772901853,13131.816887410001,22071.251021670003,53236.03191576001 2026-03-07,16:44:15.000,66,11148736,5085,0,1772901854,13131.877514200001,25300.351737720004,53235.989993040006 2026-03-07,16:44:16.000,66,11148666,5125,0,1772901855,13131.762996929996,32681.016419880005,53235.93409608 2026-03-07,16:44:17.000,66,11148760,5085,0,1772901856,13131.621534419995,31758.60956286,53235.88518624 2026-03-07,16:44:18.000,66,11148709,5765,0,1772901857,13131.419445119995,32220.116103959997,53235.7314696 2026-03-07,16:44:19.000,66,11148808,5005,0,1772901858,13131.176937959994,27607.299365429993,53235.74544384001 2026-03-07,16:44:20.000,66,11148804,5085,0,1772901859,13131.008530209998,24839.57830614,53235.73845672 2026-03-07,16:44:21.000,66,11148756,4805,0,1772901860,13130.894012939993,26223.393016439994,53235.61967568 2026-03-07,16:44:23.000,66,11148712,5205,0,1772901862,13130.691923639992,33142.67804184,53235.47294616 2026-03-07,16:44:24.000,66,11148766,5325,0,1772901863,13130.664978399996,29452.373897280006,53235.41006208001 2026-03-07,16:44:25.000,66,11148759,5485,0,1772901864,13130.712132569992,27607.292316299994,53235.47993328001 2026-03-07,16:44:26.000,66,11148738,4925,0,1772901865,13130.718868880002,30836.385983219996,53235.50089464 2026-03-07,16:44:27.000,66,11148747,5445,0,1772901866,13130.698659950001,32220.362823510004,53235.4519848 2026-03-07,16:44:28.000,66,11148791,5684,0,1772901867,13130.671714709992,24378.635695439996,53235.38910072001 2026-03-07,16:44:29.000,66,11148772,4965,0,1772901868,13130.584142679996,31759.399065420002,53235.36115224001 2026-03-07,16:44:30.000,66,11148645,5445,0,1772901869,13130.42920754999,35911.00532631,53235.30525528 2026-03-07,16:44:31.000,66,11148670,5125,0,1772901870,13130.25406349,25762.64073225,53235.36115224001 2026-03-07,16:44:32.000,66,11148787,5645,0,1772901871,13130.031765259999,27146.462491679995,53235.263332559996 2026-03-07,16:44:34.000,66,11148721,5725,0,1772901873,13129.560223560002,28530.199661549996,53235.2074356 2026-03-07,16:44:35.000,66,11148752,4925,0,1772901874,13129.27729854,34526.7888156,53235.22839696 2026-03-07,16:44:36.000,66,11148717,5405,0,1772901875,13129.061736619995,25300.957962900007,53235.18647424 2026-03-07,16:44:37.000,66,11148744,5125,0,1772901876,13128.873119939999,27145.997249099993,53235.00480912001 2026-03-07,16:44:38.000,66,11148714,5165,0,1772901877,13128.805756839989,30375.006326460003,53234.96987352 2026-03-07,16:44:39.000,66,11148763,5445,0,1772901878,13128.630612779998,34065.204734069994,53234.90698944001 2026-03-07,16:44:40.000,66,11148767,5445,0,1772901879,13128.583458609988,28068.52394133,53234.85807960001 2026-03-07,16:44:41.000,66,11148708,5005,0,1772901880,13128.502622890002,27145.962003449997,53234.823144 2026-03-07,16:44:42.000,66,11148709,5684,0,1772901881,13128.509359199998,26223.421212960006,53234.90000232 2026-03-07,16:44:43.000,66,11148736,4925,0,1772901882,13128.482413960002,26223.49875339,53234.78122128 2026-03-07,16:44:45.000,66,11148804,5085,0,1772901884,13128.516095509993,36372.04662483001,53234.69038872001 2026-03-07,16:44:46.000,66,11148796,4845,0,1772901885,13128.522831820002,28069.038527819997,53234.6834016 2026-03-07,16:44:47.000,66,11148849,5445,0,1772901886,13128.522831820002,28530.45343023,53234.6135304 2026-03-07,16:44:48.000,66,11148735,5525,0,1772901887,13128.428523479997,27146.758555139997,53234.52269784001 2026-03-07,16:44:49.000,66,11148778,5005,0,1772901888,13128.441996100002,30375.929762490006,53234.60654328 2026-03-07,16:44:50.000,66,11148780,5085,0,1772901889,13128.388105619997,30376.134187260002,53234.627504640004 2026-03-07,16:44:51.000,66,11148730,5125,0,1772901890,13128.334215139992,38679.67096901999,53234.59955616001 2026-03-07,16:44:52.000,66,11148725,5605,0,1772901891,13128.314006209992,29454.086835869995,53234.6135304 2026-03-07,16:44:53.000,66,11148858,4925,0,1772901892,13128.192752629991,29915.572229579993,53234.627504640004 2026-03-07,16:44:54.000,66,11148723,5845,0,1772901893,13128.09844429,24380.285191860006,53234.578594800005 2026-03-07,16:44:56.000,66,11148801,5565,0,1772901895,13127.822255579995,28071.07572639,53234.66942736001 2026-03-07,16:44:57.000,66,11148823,5165,0,1772901896,13127.633638899999,28071.25900377,53234.55064632001 2026-03-07,16:44:58.000,66,11148721,5485,0,1772901897,13127.411340669998,32222.992148999998,53234.56462056 2026-03-07,16:44:59.000,66,11148747,5525,0,1772901898,13127.256405539993,29916.545009520007,53234.48776224 2026-03-07,16:45:00.000,66,11148703,5485,0,1772901899,13127.074525169992,31761.746425710007,53234.48776224 2026-03-07,16:45:01.000,66,11148775,5525,0,1772901900,13126.986953139996,30377.656799339995,53234.43186528001 2026-03-07,16:45:02.000,66,11148776,5245,0,1772901901,13126.912853729991,33606.57423801,53234.44583952 2026-03-07,16:45:03.000,66,11148727,5645,0,1772901902,13126.919590040001,31299.908575499998,53234.34103272 2026-03-07,16:45:04.000,66,11148667,5325,0,1772901903,13126.89938111,33606.278174549996,53234.25020016 2026-03-07,16:45:05.000,66,11148694,5005,0,1772901904,13126.933062659991,28993.116028649994,53234.292122880004 2026-03-07,16:45:07.000,66,11148726,5245,0,1772901906,13127.034107309992,24841.291244730004,53234.13840624001 2026-03-07,16:45:08.000,66,11148717,5684,0,1772901907,13127.007162069996,31299.436283789997,53234.124432000004 2026-03-07,16:45:09.000,66,11148660,5365,0,1772901908,13127.081261480002,27147.745433339995,53234.089496399996 2026-03-07,16:45:10.000,66,11148715,5445,0,1772901909,13127.175569819992,30376.832051129997,53234.04058656 2026-03-07,16:45:11.000,66,11148644,5165,0,1772901910,13127.263141850002,29454.439292370007,53234.11045776 2026-03-07,16:45:12.000,66,11148727,5725,0,1772901911,13127.357450189993,27609.287220090002,53234.194303200005 2026-03-07,16:45:13.000,66,11148723,5684,0,1772901912,13127.465231149989,31761.161347920002,53234.20827744 2026-03-07,16:45:14.000,66,11148660,5285,0,1772901913,13127.566275799989,31761.36577269,53234.0545608 2026-03-07,16:45:15.000,66,11148720,5125,0,1772901914,13127.674056759999,29916.227798670006,53234.2292388 2026-03-07,16:45:16.000,66,11148728,5085,0,1772901915,13127.73468355,25303.255979280002,53234.243213040005 2026-03-07,16:45:18.000,66,11148693,5765,0,1772901917,13127.76836509999,32222.999198129997,53234.32705848 2026-03-07,16:45:19.000,66,11148686,5005,0,1772901918,13127.721210929994,30377.818929329995,53234.32705848 2026-03-07,16:45:20.000,66,11148730,4925,0,1772901919,13127.680793069994,28532.462432279994,53234.3689812 2026-03-07,16:45:21.000,66,11148667,5044,0,1772901920,13127.519121629994,27609.731315280005,53234.361994080005 2026-03-07,16:45:22.000,66,11148717,5605,0,1772901921,13127.404604359988,29454.777650610005,53234.3689812 2026-03-07,16:45:23.000,66,11148720,4845,0,1772901922,13127.229460299997,29915.910587820006,53234.459813760004 2026-03-07,16:45:24.000,66,11148751,5245,0,1772901923,13127.027370999996,32222.103958620006,53234.38295544001 2026-03-07,16:45:25.000,66,11148619,5245,0,1772901924,13126.83875432,28531.5742419,53234.37596832 2026-03-07,16:45:26.000,66,11148709,5325,0,1772901925,13126.67708288,31760.435287529996,53234.27814864 2026-03-07,16:45:27.000,66,11148723,6045,0,1772901926,13126.562565609995,30376.225825949994,53234.25020016 2026-03-07,16:45:29.000,66,11148719,5565,0,1772901928,13126.252695349998,29914.53600747,53234.16635472001 2026-03-07,16:45:30.000,66,11148592,5085,0,1772901929,13126.259431659993,25301.451402000006,53234.13141912 2026-03-07,16:45:31.000,66,11148595,5285,0,1772901930,13126.266167969989,24378.720285000003,53234.08250928 2026-03-07,16:45:32.000,66,11148776,5125,0,1772901931,13126.279640589994,32220.651837840007,53234.06154792 2026-03-07,16:45:33.000,66,11148673,5565,0,1772901932,13126.373948929999,28530.389988060007,53233.87988280001 2026-03-07,16:45:34.000,66,11148621,5485,0,1772901933,13126.454784649999,34065.85325403001,53233.921805519996 2026-03-07,16:45:35.000,66,11148642,5285,0,1772901934,13126.50867512999,28991.76259569,53233.94276688 2026-03-07,16:45:36.000,66,11148627,5765,0,1772901935,13126.542356679995,26224.055634660006,53233.90084416001 2026-03-07,16:45:37.000,66,11148693,5565,0,1772901936,13126.69055549999,32682.214771979998,53233.93577976 2026-03-07,16:45:38.000,66,11148639,5405,0,1772901937,13126.65687395,32221.06773651,53233.8449472 2026-03-07,16:45:40.000,66,11148711,5645,0,1772901939,13126.69729181,29914.648793550004,53233.87988280001 2026-03-07,16:45:41.000,66,11148750,5085,0,1772901940,13126.643401329995,25301.66992503,53233.82398584 2026-03-07,16:45:42.000,66,11148747,5445,0,1772901941,13126.602983469995,27146.87134122,53233.78206312001 2026-03-07,16:45:43.000,66,11148708,4965,0,1772901942,13126.5558293,34527.38094252,53233.8449472 2026-03-07,16:45:44.000,66,11148706,5085,0,1772901943,13126.51541144,32682.02444547,53233.78206312001 2026-03-07,16:45:45.000,66,11148766,5245,0,1772901944,13126.40763047999,27607.813951920005,53233.789050240004 2026-03-07,16:45:46.000,66,11148777,5405,0,1772901945,13126.320058449994,28991.45243397,53233.86590856 2026-03-07,16:45:47.000,66,11148635,5405,0,1772901946,13126.219013799993,28068.791808270005,53233.775076 2026-03-07,16:45:48.000,66,11148668,4965,0,1772901947,13125.996715569992,30836.33663931,53233.67725632 2026-03-07,16:45:49.000,66,11148739,5605,0,1772901948,13125.841780440001,28068.35476221,53233.789050240004 2026-03-07,16:45:51.000,66,11148705,6205,0,1772901950,13125.45107445999,30374.435346929997,53233.572449520005 2026-03-07,16:45:52.000,66,11148675,5684,0,1772901951,13125.302875639994,31758.172516799998,53233.50956544 2026-03-07,16:45:53.000,66,11148724,5005,0,1772901952,13125.134467889999,32680.487735129995,53233.48161696 2026-03-07,16:45:54.000,66,11148698,4965,0,1772901953,13124.993005379998,31296.489747450003,53233.3907844 2026-03-07,16:45:55.000,66,11148730,5044,0,1772901954,13124.932378589998,28528.529017740002,53233.285977600004 2026-03-07,16:45:56.000,66,11148708,5005,0,1772901955,13124.885224420002,28528.324592970006,53233.27200336 2026-03-07,16:45:57.000,66,11148714,5725,0,1772901956,13124.925642280003,33602.2249248,53233.19514504 2026-03-07,16:45:58.000,66,11148684,5044,0,1772901957,13124.993005379998,23453.994264210007,53233.11129960001 2026-03-07,16:45:59.000,66,11148620,5125,0,1772901958,13125.067104789989,28528.035578640003,53233.076364 2026-03-07,16:46:00.000,66,11148659,5725,0,1772901959,13125.168149439989,30834.40517769,53233.118286720004 2026-03-07,16:46:02.000,66,11148715,5725,0,1772901961,13125.323084569995,30834.334686389993,53233.15322232 2026-03-07,16:46:03.000,66,11148694,5405,0,1772901962,13125.39718398,30834.26419509,53233.01347992001 2026-03-07,16:46:04.000,66,11148670,5044,0,1772901963,13125.47128338999,24376.34472819,53232.99251856001 2026-03-07,16:46:05.000,66,11148638,5125,0,1772901964,13125.51843756,30372.96912789,53233.04841552 2026-03-07,16:46:06.000,66,11148791,5485,0,1772901965,13125.545382799995,30372.96912789,53233.04142840001 2026-03-07,16:46:07.000,66,11148693,5605,0,1772901966,13125.51170124999,35447.010442319995,53233.06238976001 2026-03-07,16:46:08.000,66,11148661,5605,0,1772901967,13125.4780197,31756.85432949,53232.950595840004 2026-03-07,16:46:09.000,66,11148732,5165,0,1772901968,13125.4780197,29911.82209242,53232.88072464 2026-03-07,16:46:10.000,66,11148768,5125,0,1772901969,13125.32982087999,35447.214867090006,53232.89469888001 2026-03-07,16:46:11.000,66,11148663,5605,0,1772901970,13125.262457779994,28989.37294062,53232.82482768001 2026-03-07,16:46:13.000,66,11148745,5605,0,1772901972,13125.094050029998,26683.094980259993,53232.782904960004 2026-03-07,16:46:14.000,66,11148700,5165,0,1772901973,13124.993005379998,28528.24000341,53232.6920724 2026-03-07,16:46:15.000,66,11148708,5205,0,1772901974,13124.905433350003,26683.094980259993,53232.58027848001 2026-03-07,16:46:16.000,66,11148785,5485,0,1772901975,13124.905433350003,28066.994280119994,53232.6222012 2026-03-07,16:46:17.000,66,11148767,5405,0,1772901976,13124.858279179993,30834.687142890005,53232.52438152 2026-03-07,16:46:18.000,66,11148811,5525,0,1772901977,13124.851542869998,32679.881509950006,53232.42656184 2026-03-07,16:46:19.000,66,11148807,5645,0,1772901978,13124.925642280003,31757.34071946,53232.4824588 2026-03-07,16:46:20.000,66,11148793,5325,0,1772901979,13124.945851209988,31296.144340080005,53232.4824588 2026-03-07,16:46:21.000,66,11148729,5645,0,1772901980,13125.006477999988,28989.809986680004,53232.447523200004 2026-03-07,16:46:22.000,66,11148745,5565,0,1772901981,13125.040159549993,29451.133250400002,53232.38463912 2026-03-07,16:46:24.000,66,11148745,5684,0,1772901983,13125.040159549993,26683.701205439997,53232.37066488001 2026-03-07,16:46:25.000,66,11148728,5245,0,1772901984,13124.925642280003,29451.450461250002,53232.377652 2026-03-07,16:46:26.000,66,11148674,5044,0,1772901985,13124.878488109993,24377.437343340003,53232.22393536001 2026-03-07,16:46:27.000,66,11148718,4805,0,1772901986,13124.716816669992,30835.413203279997,53232.2379096 2026-03-07,16:46:28.000,66,11148823,5605,0,1772901987,13124.582090470001,29451.47865777,53232.21694824 2026-03-07,16:46:29.000,66,11148772,5005,0,1772901988,13124.507991059996,29912.837167139995,53232.17502552001 2026-03-07,16:46:30.000,66,11148791,5485,0,1772901989,13124.35979224,30835.497792840004,53232.1680384 2026-03-07,16:46:31.000,66,11148734,4925,0,1772901990,13124.29916545,29451.584394720005,53232.133102800006 2026-03-07,16:46:32.000,66,11148716,5205,0,1772901991,13124.29916545,28990.402113599994,53232.112141440004 2026-03-07,16:46:33.000,66,11148760,4965,0,1772901992,13124.245274969995,23455.03753545,53232.15406416001 2026-03-07,16:46:35.000,66,11148799,5565,0,1772901994,13124.265483899995,31758.200713319995,53232.04227024 2026-03-07,16:46:36.000,66,11148792,5405,0,1772901995,13124.35305592999,30374.526985620003,53232.09118008 2026-03-07,16:46:37.000,66,11148773,5845,0,1772901996,13124.29242913999,31296.969088290003,53232.07720584001 2026-03-07,16:46:38.000,66,11148790,5044,0,1772901997,13124.37326485999,32680.882486410002,53232.09118008 2026-03-07,16:46:39.000,66,11148750,5285,0,1772901998,13124.433891649991,33142.311487080005,53232.07021872 2026-03-07,16:46:40.000,66,11148818,5005,0,1772901999,13124.487782129996,29913.288311459997,53231.944450560004 2026-03-07,16:46:41.000,66,11148815,5605,0,1772902000,13124.615772019992,29913.40109754,53232.014321760005 2026-03-07,16:46:42.000,66,11148748,5005,0,1772902001,13124.737025599992,33603.71229123,53231.97239904 2026-03-07,16:46:43.000,66,11148748,5205,0,1772902002,13124.757234529992,28990.888503570008,53232.03528312001 2026-03-07,16:46:44.000,66,11148789,5565,0,1772902003,13124.770707149997,25762.097949240007,53232.10515432001 2026-03-07,16:46:46.000,66,11148740,5085,0,1772902005,13124.669662499997,28991.381942670007,53231.965411920006 2026-03-07,16:46:47.000,66,11148811,5645,0,1772902006,13124.575354159992,28991.544072660006,53231.965411920006 2026-03-07,16:46:48.000,66,11148759,5684,0,1772902007,13124.433891649991,27607.891492349998,53232.00733464001 2026-03-07,16:46:49.000,66,11148784,5085,0,1772902008,13124.19138448999,28069.31344389,53231.91650208001 2026-03-07,16:46:50.000,66,11148721,5605,0,1772902009,13123.928668399989,33143.68606743,53231.846630880005 2026-03-07,16:46:51.000,66,11148799,5565,0,1772902010,13123.692897549998,27146.906586869998,53231.853618 2026-03-07,16:46:52.000,66,11148796,4925,0,1772902011,13123.524489800002,27146.977078170006,53231.93047632 2026-03-07,16:46:53.000,66,11148872,4965,0,1772902012,13123.443654080002,24840.410103479997,53231.83265664 2026-03-07,16:46:54.000,66,11148731,5325,0,1772902013,13123.403236220001,23917.686035610008,53231.91650208001 2026-03-07,16:46:55.000,66,11148730,4965,0,1772902014,13123.409972529997,31298.259079080002,53231.83964376001 2026-03-07,16:46:57.000,66,11148733,5285,0,1772902016,13123.733315409998,28069.17246129,53231.76278544 2026-03-07,16:46:58.000,66,11148735,5605,0,1772902017,13123.98929518999,30375.584355119994,53231.7138756 2026-03-07,16:46:59.000,66,11148736,5285,0,1772902018,13124.15096662999,24378.90356238,53231.797721040006 2026-03-07,16:47:00.000,66,11148784,5085,0,1772902019,13124.305901759995,30375.767632500007,53231.7837468 2026-03-07,16:47:01.000,66,11148767,5485,0,1772902020,13124.447364269996,30837.30941925,53231.68592712 2026-03-07,16:47:02.000,66,11148802,4925,0,1772902021,13124.48104582,30376.31041551,53231.76278544 2026-03-07,16:47:03.000,66,11148706,4925,0,1772902022,13124.42041903,29915.32551003,53231.76977256001 2026-03-07,16:47:04.000,66,11148760,5165,0,1772902023,13124.33284699999,28531.722273630003,53231.73483696 2026-03-07,16:47:05.000,66,11148781,5525,0,1772902024,13124.09707615,27148.104938970006,53231.846630880005 2026-03-07,16:47:06.000,66,11148720,4885,0,1772902025,13123.834360059998,29454.897485819994,53231.80470816 2026-03-07,16:47:08.000,66,11148793,5605,0,1772902027,13123.329136809996,30839.106947399996,53231.81868240001 2026-03-07,16:47:09.000,66,11148732,5205,0,1772902028,13122.97884869,29455.32043362,53231.7138756 2026-03-07,16:47:10.000,66,11148605,5605,0,1772902029,13122.776759389999,29455.355679269996,53231.72086272001 2026-03-07,16:47:11.000,66,11148798,4925,0,1772902030,13122.608351639989,32223.12608247,53231.62304304001 2026-03-07,16:47:12.000,66,11148778,4925,0,1772902031,13122.500570679993,29916.594353430002,53231.6440044 2026-03-07,16:47:13.000,66,11148716,5205,0,1772902032,13122.493834369998,26687.451342600005,53231.678940000005 2026-03-07,16:47:14.000,66,11148732,5285,0,1772902033,13122.540988539993,24380.856171389998,53231.63701728 2026-03-07,16:47:15.000,66,11148735,5565,0,1772902034,13122.763286769994,33145.617529049996,53231.60208168001 2026-03-07,16:47:16.000,66,11148754,4925,0,1772902035,13123.046211789995,31761.908555700007,53231.54618472 2026-03-07,16:47:17.000,66,11148767,5645,0,1772902036,13123.369554669996,28994.222742059996,53231.62304304001 2026-03-07,16:47:19.000,66,11148776,5245,0,1772902038,13123.996031499999,34069.15224687,53231.73483696 2026-03-07,16:47:20.000,66,11148749,5525,0,1772902039,13124.17791187,34530.658787969995,53231.81868240001 2026-03-07,16:47:21.000,66,11148786,4605,0,1772902040,13124.25874759,29456.539933110005,53231.83265664 2026-03-07,16:47:22.000,66,11148790,5165,0,1772902041,13124.204857109995,34992.53893296,53231.90951496001 2026-03-07,16:47:23.000,66,11148818,4925,0,1772902042,13124.09707615,27150.501643170006,53232.04227024 2026-03-07,16:47:24.000,66,11148777,5405,0,1772902043,13123.807414819988,32686.409004329995,53232.04925736 2026-03-07,16:47:25.000,66,11148792,5205,0,1772902044,13123.443654080002,27150.755411849997,53232.02130888 2026-03-07,16:47:26.000,66,11148760,4845,0,1772902045,13123.01253023999,31764.002147310006,53232.00034752 2026-03-07,16:47:27.000,66,11148733,5605,0,1772902046,13122.581406399993,27150.748362719998,53232.03528312001 2026-03-07,16:47:28.000,66,11148816,5125,0,1772902047,13122.170491489996,33147.711120659995,53232.05624448001 2026-03-07,16:47:30.000,66,11148720,5085,0,1772902049,13121.469915249989,31302.030363629994,53231.944450560004 2026-03-07,16:47:31.000,66,11148771,5645,0,1772902050,13121.247617020003,29456.43419616,53231.86759224001 2026-03-07,16:47:32.000,66,11148802,5365,0,1772902051,13121.207199160002,23920.547982389995,53231.83265664 2026-03-07,16:47:33.000,66,11148759,5485,0,1772902052,13121.281298569993,33146.53391595,53231.7837468 2026-03-07,16:47:34.000,66,11148797,5485,0,1772902053,13121.436233699998,30378.657775800006,53231.66496576 2026-03-07,16:47:35.000,66,11148753,5245,0,1772902054,13121.69221347999,30378.763512749996,53231.70688848 2026-03-07,16:47:36.000,66,11148777,5485,0,1772902055,13121.995347429991,28072.37276631,53231.678940000005 2026-03-07,16:47:37.000,66,11148827,5485,0,1772902056,13122.325426620002,30840.580215570008,53231.678940000005 2026-03-07,16:47:38.000,66,11148771,5485,0,1772902057,13122.796968319999,22076.016233550006,53231.74182408001 2026-03-07,16:47:39.000,66,11148712,5125,0,1772902058,13123.05968441,32225.325411030004,53231.70688848 2026-03-07,16:47:41.000,66,11148767,5645,0,1772902060,13123.558171349992,33148.824883199995,53231.83964376001 2026-03-07,16:47:42.000,66,11148740,5165,0,1772902061,13123.645743380002,31303.912481339998,53231.93047632 2026-03-07,16:47:43.000,66,11148816,5044,0,1772902062,13123.612061829997,28074.987993539995,53232.014321760005 2026-03-07,16:47:44.000,66,11148774,5285,0,1772902063,13123.517753489992,27152.567038260007,53232.15406416001 2026-03-07,16:47:45.000,66,11148736,4925,0,1772902064,13123.362818360001,27152.66572608,53232.1680384 2026-03-07,16:47:46.000,66,11148765,5565,0,1772902065,13123.207883229996,25307.527752060007,53232.24489672001 2026-03-07,16:47:47.000,66,11148727,5565,0,1772902066,13122.945167139995,32688.74931549,53232.300793680006 2026-03-07,16:47:48.000,66,11148707,5365,0,1772902067,13122.702659979994,28075.55897307,53232.2379096 2026-03-07,16:47:49.000,66,11148724,5125,0,1772902068,13122.392789719997,33150.29815137001,53232.24489672001 2026-03-07,16:47:50.000,66,11148801,5485,0,1772902069,13122.143546250001,29459.564009880007,53232.18899976 2026-03-07,16:47:52.000,66,11148765,5645,0,1772902071,13121.79999444,28536.73420506,53232.14707704 2026-03-07,16:47:53.000,66,11148760,5205,0,1772902072,13121.685477169995,31766.011149359998,53232.133102800006 2026-03-07,16:47:54.000,66,11148732,5285,0,1772902073,13121.597905139999,28997.909437049995,53232.14707704 2026-03-07,16:47:55.000,66,11148768,5125,0,1772902074,13121.557487279999,31765.792626330003,53232.12611568001 2026-03-07,16:47:56.000,66,11148805,5645,0,1772902075,13121.490124179989,30381.74529474,53232.133102800006 2026-03-07,16:47:57.000,66,11148733,5085,0,1772902076,13121.469915249989,26691.123939330006,53232.182012640005 2026-03-07,16:47:58.000,66,11148749,5325,0,1772902077,13121.503596799994,30381.759393,53232.05624448001 2026-03-07,16:47:59.000,66,11148775,5605,0,1772902078,13121.490124179989,31304.53280478,53232.0981672 2026-03-07,16:48:00.000,66,11148805,5485,0,1772902079,13121.577696209999,29920.760389260002,53231.9933604 2026-03-07,16:48:01.000,66,11148764,5005,0,1772902080,13121.67200454999,31304.878212149997,53232.07720584001 2026-03-07,16:48:03.000,66,11148706,5285,0,1772902082,13121.97513849999,28537.34043024,53232.14008992 2026-03-07,16:48:04.000,66,11148755,5645,0,1772902083,13122.116601009991,32228.293094759996,53232.182012640005 2026-03-07,16:48:05.000,66,11148763,5605,0,1772902084,13122.237854589992,31767.068518860004,53232.19598688 2026-03-07,16:48:06.000,66,11148774,5165,0,1772902085,13122.386053410002,28999.269919140002,53232.0981672 2026-03-07,16:48:07.000,66,11148761,5684,0,1772902086,13122.500570679993,31767.470319269996,53232.182012640005 2026-03-07,16:48:08.000,66,11148715,5165,0,1772902087,13122.655505809998,34535.48039289001,53232.19598688 2026-03-07,16:48:09.000,66,11148763,5565,0,1772902088,13122.79023200999,33151.447159560004,53232.28681944 2026-03-07,16:48:10.000,66,11148770,5085,0,1772902089,13122.91148558999,26692.702944450008,53232.26585808 2026-03-07,16:48:11.000,66,11148768,4965,0,1772902090,13122.985584999995,31767.25884537,53232.35669064 2026-03-07,16:48:12.000,66,11148764,5005,0,1772902091,13123.05968441,23001.827820360006,53232.34271640001 2026-03-07,16:48:14.000,66,11148741,5445,0,1772902093,13123.01926655,29460.092694630002,53232.398613360005 2026-03-07,16:48:15.000,66,11148832,5125,0,1772902094,13122.89127665999,29459.838925949996,53232.35669064 2026-03-07,16:48:16.000,66,11148787,5725,0,1772902095,13122.689187359989,28537.072563299997,53232.447523200004 2026-03-07,16:48:17.000,66,11148744,5085,0,1772902096,13122.514043299998,28075.55897307,53232.44053608001 2026-03-07,16:48:18.000,66,11148701,5445,0,1772902097,13122.318690309992,29920.718094480006,53232.41957472001 2026-03-07,16:48:19.000,66,11148739,5565,0,1772902098,13122.130073629996,30381.970866899996,53232.41957472001 2026-03-07,16:48:20.000,66,11148729,5684,0,1772902099,13122.015556359991,23462.128960229995,53232.41258760001 2026-03-07,16:48:21.000,66,11148747,5684,0,1772902100,13121.927984329996,31304.7019839,53232.4824588 2026-03-07,16:48:22.000,66,11148808,5165,0,1772902101,13121.87409384999,29920.746291000003,53232.45451032 2026-03-07,16:48:23.000,66,11148701,5765,0,1772902102,13121.82020337,34072.775499690004,53232.33572928 2026-03-07,16:48:25.000,66,11148783,5725,0,1772902104,13121.847148609995,30382.2528321,53232.28681944 2026-03-07,16:48:26.000,66,11148752,5044,0,1772902105,13121.887566469995,29921.11989489,53232.279832320004 2026-03-07,16:48:27.000,66,11148679,5485,0,1772902106,13121.948193259996,25769.21052141,53232.2379096 2026-03-07,16:48:28.000,66,11148681,5645,0,1772902107,13122.069446839996,27614.58816585,53232.0981672 2026-03-07,16:48:29.000,66,11148760,5205,0,1772902108,13122.244590900002,29921.359565310006,53232.182012640005 2026-03-07,16:48:30.000,66,11148756,5005,0,1772902109,13122.466889130003,31766.737209750005,53232.07720584001 2026-03-07,16:48:31.000,66,11148728,5445,0,1772902110,13122.689187359989,26230.921487280008,53232.14008992 2026-03-07,16:48:32.000,66,11148761,5645,0,1772902111,13123.01253023999,28998.81172569,53232.1680384 2026-03-07,16:48:33.000,66,11148751,5565,0,1772902112,13123.268510019996,24846.993990899995,53232.20996112 2026-03-07,16:48:34.000,66,11148793,5245,0,1772902113,13123.524489800002,30383.014138140003,53232.27284520001 2026-03-07,16:48:36.000,66,11148762,5325,0,1772902115,13124.002767809994,29921.91644658,53232.279832320004 2026-03-07,16:48:37.000,66,11148798,5245,0,1772902116,13124.184648179995,31306.11885903,53232.33572928 2026-03-07,16:48:38.000,66,11148735,5565,0,1772902117,13124.21832973,31767.625400129997,53232.349703520005 2026-03-07,16:48:39.000,66,11148748,5245,0,1772902118,13124.27895652,28999.812702149997,53232.42656184 2026-03-07,16:48:40.000,66,11148756,5005,0,1772902119,13124.19138448999,28538.63042103,53232.43354896 2026-03-07,16:48:41.000,66,11148819,5605,0,1772902120,13124.016240429999,32229.301120350006,53232.40560048 2026-03-07,16:48:42.000,66,11148824,4925,0,1772902121,13123.847832679989,33613.35550107001,53232.398613360005 2026-03-07,16:48:43.000,66,11148814,5125,0,1772902122,13123.537962419992,29461.333341510006,53232.48944592001 2026-03-07,16:48:44.000,66,11148838,5125,0,1772902123,13123.26177371,26693.309169629996,53232.43354896 2026-03-07,16:48:45.000,66,11148738,5245,0,1772902124,13122.97884869,22541.279960939995,53232.39162624001 2026-03-07,16:48:47.000,66,11148705,5645,0,1772902126,13122.493834369998,24847.924476059998,53232.38463912 2026-03-07,16:48:48.000,66,11148801,5365,0,1772902127,13122.224381970002,29461.24170282,53232.38463912 2026-03-07,16:48:49.000,66,11148813,5365,0,1772902128,13122.049237909996,27615.899304029997,53232.25887096 2026-03-07,16:48:50.000,66,11148820,5005,0,1772902129,13121.92124802,32690.751268410007,53232.182012640005 2026-03-07,16:48:51.000,66,11148738,5085,0,1772902130,13121.89430277999,29461.488422370006,53232.11912856 2026-03-07,16:48:52.000,66,11148855,5365,0,1772902131,13121.927984329996,29922.973816080004,53232.10515432001 2026-03-07,16:48:53.000,66,11148789,5645,0,1772902132,13122.062710530001,28077.758301630005,53232.10515432001 2026-03-07,16:48:54.000,66,11148764,5044,0,1772902133,13122.365844480002,30845.993947409996,53232.00733464001 2026-03-07,16:48:55.000,66,11148792,5245,0,1772902134,13122.628560569989,30846.064438710004,53232.02130888 2026-03-07,16:48:56.000,66,11148771,5605,0,1772902135,13122.93843083,27616.928477010006,53231.97239904 2026-03-07,16:48:58.000,66,11148777,5725,0,1772902137,13123.551435039997,26694.52866912,53232.02130888 2026-03-07,16:48:59.000,66,11148805,5165,0,1772902138,13123.841096369993,25310.544779699994,53232.07021872 2026-03-07,16:49:00.000,66,11148710,5085,0,1772902139,13124.03644936,28540.033197900004,53232.15406416001 2026-03-07,16:49:01.000,66,11148788,5085,0,1772902140,13124.13075769999,29462.764314900007,53232.25188384001 2026-03-07,16:49:02.000,66,11148784,5205,0,1772902141,13124.245274969995,28078.709934180006,53232.22393536001 2026-03-07,16:49:03.000,66,11148755,5485,0,1772902142,13124.17791187,35460.185266290006,53232.32175504001 2026-03-07,16:49:04.000,66,11148695,5485,0,1772902143,13124.09033983999,28540.005001380006,53232.349703520005 2026-03-07,16:49:05.000,66,11148812,4765,0,1772902144,13123.881514229994,30846.663614760007,53232.468484560006 2026-03-07,16:49:06.000,66,11148756,4965,0,1772902145,13123.578380279992,29462.651528820003,53232.46149744001 2026-03-07,16:49:07.000,66,11148795,5605,0,1772902146,13123.248301089996,31769.253749159994,53232.40560048 2026-03-07,16:49:09.000,66,11148773,5684,0,1772902148,13122.736341529999,26694.521619990002,53232.349703520005 2026-03-07,16:49:10.000,66,11148762,5285,0,1772902149,13122.399526029993,33153.24468771,53232.36367776 2026-03-07,16:49:11.000,66,11148771,5525,0,1772902150,13122.258063519992,31769.274896550007,53232.38463912 2026-03-07,16:49:12.000,66,11148785,5684,0,1772902151,13122.076183149991,28539.885166170003,53232.3077808 2026-03-07,16:49:13.000,66,11148734,5125,0,1772902152,13122.082919460001,30385.29805626,53232.33572928 2026-03-07,16:49:14.000,66,11148798,5005,0,1772902153,13122.029028979996,30385.410842340003,53232.26585808 2026-03-07,16:49:15.000,66,11148791,5485,0,1772902154,13122.157018869992,26233.4168793,53232.18899976 2026-03-07,16:49:16.000,66,11148741,5565,0,1772902155,13122.298481379992,31769.585058269993,53232.19598688 2026-03-07,16:49:17.000,66,11148747,5445,0,1772902156,13122.493834369998,29001.659574210003,53232.14707704 2026-03-07,16:49:18.000,66,11148764,4925,0,1772902157,13122.722868909994,30847.044267780002,53232.18899976 2026-03-07,16:49:20.000,66,11148773,5845,0,1772902159,13123.187674299996,29001.920392019994,53232.24489672001 2026-03-07,16:49:21.000,66,11148688,5285,0,1772902160,13123.362818360001,30847.446068189995,53232.31476792 2026-03-07,16:49:22.000,66,11148787,5684,0,1772902161,13123.477335629992,33615.64646832,53232.41957472001 2026-03-07,16:49:23.000,66,11148714,4965,0,1772902162,13123.564907660002,32693.162070870007,53232.47547168 2026-03-07,16:49:24.000,66,11148721,5445,0,1772902163,13123.598589209992,27618.60616995,53232.468484560006 2026-03-07,16:49:25.000,66,11148765,5485,0,1772902164,13123.504280870002,30848.2003251,53232.42656184 2026-03-07,16:49:26.000,66,11148697,5365,0,1772902165,13123.409972529997,31309.699817069995,53232.51040728001 2026-03-07,16:49:27.000,66,11148728,5125,0,1772902166,13123.207883229996,28080.38057799,53232.58027848001 2026-03-07,16:49:28.000,66,11148799,5485,0,1772902167,13123.03273916999,31771.213407300005,53232.53835576001 2026-03-07,16:49:29.000,66,11148762,5044,0,1772902168,13122.776759389999,35462.15197356,53232.58726560001 2026-03-07,16:49:31.000,66,11148723,5725,0,1772902170,13122.210909349997,23005.58500665,53232.49643304 2026-03-07,16:49:32.000,66,11148762,5285,0,1772902171,13121.98187481,29464.406762190003,53232.52438152 2026-03-07,16:49:33.000,66,11148845,5445,0,1772902172,13121.71915872,28541.605153890006,53232.53835576001 2026-03-07,16:49:34.000,66,11148792,5245,0,1772902173,13121.490124179989,32232.282902339997,53232.44053608001 2026-03-07,16:49:35.000,66,11148797,5605,0,1772902174,13121.341925359993,29464.11069873,53232.447523200004 2026-03-07,16:49:36.000,66,11148787,5525,0,1772902175,13121.213935469998,29925.363471150005,53232.398613360005 2026-03-07,16:49:37.000,66,11148812,5245,0,1772902176,13121.200462849993,35461.468207950005,53232.36367776 2026-03-07,16:49:38.000,66,11148785,5445,0,1772902177,13121.207199160002,32232.036182790005,53232.37066488001 2026-03-07,16:49:39.000,66,11148814,5085,0,1772902178,13121.355397979998,29002.611206760004,53232.41258760001 2026-03-07,16:49:40.000,66,11148824,5085,0,1772902179,13121.436233699998,30386.757226169997,53232.33572928 2026-03-07,16:49:42.000,66,11148776,5205,0,1772902181,13121.65853193,28080.239595389998,53232.29380656001 2026-03-07,16:49:43.000,66,11148832,5205,0,1772902182,13121.67874086,31771.375537290005,53232.32874216 2026-03-07,16:49:44.000,66,11148801,5325,0,1772902183,13121.65853193,27619.37452512,53232.279832320004 2026-03-07,16:49:45.000,66,11148747,5805,0,1772902184,13121.584432519994,30849.081466350006,53232.32175504001 2026-03-07,16:49:46.000,66,11148850,5205,0,1772902185,13121.537278349999,31772.0593029,53232.34271640001 2026-03-07,16:49:47.000,66,11148789,5605,0,1772902186,13121.375606909998,29465.351345610005,53232.300793680006 2026-03-07,16:49:48.000,66,11148856,4925,0,1772902187,13121.200462849993,33156.353354039995,53232.28681944 2026-03-07,16:49:49.000,66,11148802,5205,0,1772902188,13121.079209269992,30388.34328042,53232.230922480005 2026-03-07,16:49:50.000,66,11148752,5205,0,1772902189,13120.890592589996,26236.215383910006,53232.15406416001 2026-03-07,16:49:51.000,66,11148722,5245,0,1772902190,13120.769339009996,25774.899169320008,53232.19598688 2026-03-07,16:49:53.000,66,11148823,5605,0,1772902192,13120.62114019,29926.815591930004,53232.12611568001 2026-03-07,16:49:54.000,66,11148793,5645,0,1772902193,13120.57398601999,29926.69575672,53232.14707704 2026-03-07,16:49:55.000,66,11148813,5565,0,1772902194,13120.51335922999,29926.625265420007,53232.182012640005 2026-03-07,16:49:56.000,66,11148836,4845,0,1772902195,13120.54030447,28542.542688179994,53232.112141440004 2026-03-07,16:49:57.000,66,11148749,5365,0,1772902196,13120.45946875,27158.305030079995,53232.07720584001 2026-03-07,16:49:58.000,66,11148693,5285,0,1772902197,13120.466205059995,29465.041183890004,53232.05624448001 2026-03-07,16:49:59.000,66,11148794,5245,0,1772902198,13120.39884196,30849.123761130002,53231.965411920006 2026-03-07,16:50:00.000,66,11148759,5684,0,1772902199,13120.378633029999,29465.005938240007,53231.98637328001 2026-03-07,16:50:01.000,66,11148821,5325,0,1772902200,13120.358424099999,31771.812583349994,53231.9933604 2026-03-07,16:50:02.000,66,11148729,5645,0,1772902201,13120.304533619994,29926.413791519997,53231.9933604 2026-03-07,16:50:04.000,66,11148596,5125,0,1772902203,13120.216961589998,29926.5265776,53231.98637328001 2026-03-07,16:50:05.000,66,11148793,5645,0,1772902204,13120.163071109993,29465.09757693,53232.014321760005 2026-03-07,16:50:06.000,66,11148765,5565,0,1772902205,13120.203488969993,29926.427889779996,53231.95143768 2026-03-07,16:50:07.000,66,11148815,5805,0,1772902206,13120.284324689994,29003.569888440004,53232.00034752 2026-03-07,16:50:08.000,66,11148731,5325,0,1772902207,13120.385369339994,29003.534642790008,53231.965411920006 2026-03-07,16:50:09.000,66,11148773,5525,0,1772902208,13120.54030447,27158.07240879,53231.87457936 2026-03-07,16:50:10.000,66,11148769,5485,0,1772902209,13120.688503289995,27158.037163140005,53231.86060512 2026-03-07,16:50:11.000,66,11148828,4965,0,1772902210,13120.809756869996,29003.513495399995,53231.93047632 2026-03-07,16:50:12.000,66,11148671,5205,0,1772902211,13120.931010449996,31771.60815858,53231.97938616 2026-03-07,16:50:13.000,66,11148822,5085,0,1772902212,13121.072472959997,25774.074421109995,53232.07021872 2026-03-07,16:50:15.000,66,11148809,5645,0,1772902214,13121.220671779993,25774.151961540003,53232.04925736 2026-03-07,16:50:16.000,66,11148751,5525,0,1772902215,13121.288034879988,29465.06938041,53232.07720584001 2026-03-07,16:50:17.000,66,11148770,5245,0,1772902216,13121.341925359993,28542.401705580007,53232.11912856 2026-03-07,16:50:18.000,66,11148689,5245,0,1772902217,13121.389079529989,29003.858902770007,53232.14008992 2026-03-07,16:50:19.000,66,11148739,5565,0,1772902218,13121.409288459989,31310.665547879995,53232.19598688 2026-03-07,16:50:20.000,66,11148756,4845,0,1772902219,13121.429497389989,26697.172092869994,53232.17502552001 2026-03-07,16:50:21.000,66,11148749,5085,0,1772902220,13121.436233699998,29003.985787109996,53232.18899976 2026-03-07,16:50:22.000,66,11148745,5805,0,1772902221,13121.449706319989,31771.988811600007,53232.19598688 2026-03-07,16:50:23.000,66,11148763,5245,0,1772902222,13121.402552149993,31772.009958990006,53232.2379096 2026-03-07,16:50:24.000,66,11148760,5125,0,1772902223,13121.422761079994,33156.036143189995,53232.24489672001 2026-03-07,16:50:26.000,66,11148764,5405,0,1772902225,13121.517069419999,27619.649441190006,53232.34271640001 2026-03-07,16:50:27.000,66,11148734,4725,0,1772902226,13121.523805729994,31310.46112311,53232.32874216 2026-03-07,16:50:28.000,66,11148800,4965,0,1772902227,13121.597905139999,29926.385595,53232.377652 2026-03-07,16:50:29.000,66,11148738,4965,0,1772902228,13121.584432519994,27158.164047479993,53232.377652 2026-03-07,16:50:30.000,66,11148850,4845,0,1772902229,13121.564223589994,24851.336254980008,53232.39162624001 2026-03-07,16:50:31.000,66,11148742,5005,0,1772902230,13121.456442629998,25312.758206519997,53232.45451032 2026-03-07,16:50:32.000,66,11148767,5765,0,1772902231,13121.442970009994,29003.506446269996,53232.41258760001 2026-03-07,16:50:33.000,66,11148725,5485,0,1772902232,13121.355397979998,30387.419844389995,53232.44053608001 2026-03-07,16:50:34.000,66,11148827,5405,0,1772902233,13121.301507499993,34539.611183069996,53232.44053608001 2026-03-07,16:50:35.000,66,11148830,5285,0,1772902234,13121.308243809988,24851.329205849994,53232.44053608001 2026-03-07,16:50:37.000,66,11148725,5605,0,1772902236,13121.335189049998,28542.373509059995,53232.398613360005 2026-03-07,16:50:38.000,66,11148748,5005,0,1772902237,13121.429497389989,31310.665547879995,53232.349703520005 2026-03-07,16:50:39.000,66,11148788,5285,0,1772902238,13121.442970009994,29926.646412810005,53232.398613360005 2026-03-07,16:50:40.000,66,11148803,5285,0,1772902239,13121.436233699998,29465.450033429996,53232.279832320004 2026-03-07,16:50:41.000,66,11148742,5005,0,1772902240,13121.395815839998,29004.26070318,53232.36367776 2026-03-07,16:50:42.000,66,11148796,5085,0,1772902241,13121.429497389989,28081.65647052,53232.37066488001 2026-03-07,16:50:43.000,66,11148788,5005,0,1772902242,13121.496860489999,30388.47016476,53232.33572928 2026-03-07,16:50:44.000,66,11148752,5205,0,1772902243,13121.544014659994,29927.18214669,53232.29380656001 2026-03-07,16:50:45.000,66,11148773,5485,0,1772902244,13121.665268239994,30388.589999970005,53232.40560048 2026-03-07,16:50:46.000,66,11148696,5085,0,1772902245,13121.806730749995,24852.259691009996,53232.25188384001 2026-03-07,16:50:59.000,66,11148848,5005,0,1772902258,13121.126363440002,25773.334262460005,53232.51040728001 2026-03-07,16:51:00.000,66,11148754,5085,0,1772902259,13121.160044989992,26696.00193729,53232.41258760001 2026-03-07,16:51:01.000,66,11148714,4885,0,1772902260,13121.186990230002,30847.988851200003,53232.447523200004 2026-03-07,16:51:02.000,66,11148811,5445,0,1772902261,13121.160044989992,26234.417855759995,53232.517394400005 2026-03-07,16:51:03.000,66,11148699,5565,0,1772902262,13121.193726539997,27156.96569538,53232.41957472001 2026-03-07,16:51:04.000,66,11148751,5485,0,1772902263,13121.146572370002,29924.996916389995,53232.41258760001 2026-03-07,16:51:05.000,66,11148753,5405,0,1772902264,13121.092681889997,30386.355425760004,53232.43354896 2026-03-07,16:51:06.000,66,11148772,5125,0,1772902265,13121.018582479992,25772.798528579995,53232.349703520005 2026-03-07,16:51:07.000,66,11148774,4925,0,1772902266,13120.944483070001,29002.131865920004,53232.398613360005 2026-03-07,16:51:08.000,66,11148823,5485,0,1772902267,13120.944483070001,28540.928437409995,53232.44053608001 2026-03-07,16:51:10.000,66,11148728,5285,0,1772902269,13120.64134912,24849.954625500002,53232.21694824 2026-03-07,16:51:11.000,66,11148719,5565,0,1772902270,13120.445996129994,26233.945564049995,53232.279832320004 2026-03-07,16:51:12.000,66,11148769,5884,0,1772902271,13120.318006239999,24388.560870479996,53232.182012640005 2026-03-07,16:51:13.000,66,11148726,4725,0,1772902272,13120.216961589998,30847.37557689,53232.182012640005 2026-03-07,16:51:14.000,66,11148826,4965,0,1772902273,13120.075499079998,34538.1379149,53232.08419296001 2026-03-07,16:51:15.000,66,11148743,5405,0,1772902274,13119.839728229992,30386.017067520006,53232.10515432001 2026-03-07,16:51:16.000,66,11148790,4965,0,1772902275,13119.745419890001,29463.441031380004,53232.00034752 2026-03-07,16:51:17.000,66,11148732,5005,0,1772902276,13119.664584170001,30847.72098426,53231.97239904 2026-03-07,16:51:18.000,66,11148761,5485,0,1772902277,13119.50291273,25772.988855090007,53231.95842480001 2026-03-07,16:51:19.000,66,11148653,5605,0,1772902278,13119.37492283999,30848.03819511,53231.9933604 2026-03-07,16:51:21.000,66,11148801,5565,0,1772902280,13119.031371029989,28080.338283210003,53231.83265664 2026-03-07,16:51:22.000,66,11148706,5005,0,1772902281,13118.836018039998,32694.099605159994,53231.81868240001 2026-03-07,16:51:23.000,66,11148750,4925,0,1772902282,13118.539620399992,33155.57794974001,53231.727849840005 2026-03-07,16:51:24.000,66,11148714,5205,0,1772902283,13118.377948959991,27158.171096610007,53231.73483696 2026-03-07,16:51:25.000,66,11148722,5165,0,1772902284,13118.189332279995,28081.00090143,53231.67195288001 2026-03-07,16:51:26.000,66,11148746,5205,0,1772902285,13118.03439714999,27619.748129009997,53231.58112032001 2026-03-07,16:51:27.000,66,11148738,5205,0,1772902286,13117.919879879999,28081.17712968,53231.48330064001 2026-03-07,16:51:28.000,66,11148741,5565,0,1772902287,13117.818835229999,29465.372493000003,53231.42041656 2026-03-07,16:51:29.000,66,11148767,5605,0,1772902288,13117.805362609994,31310.848825260007,53231.32259688 2026-03-07,16:51:30.000,66,11148787,5565,0,1772902289,13117.865989399994,27620.171076810002,53231.30163552 2026-03-07,16:51:32.000,66,11148807,5925,0,1772902291,13117.879462019999,28081.628274000002,53231.154906 2026-03-07,16:51:33.000,66,11148739,5565,0,1772902292,13117.879462019999,32233.83371094,53231.14791888001 2026-03-07,16:51:34.000,66,11148707,5645,0,1772902293,13117.946825119994,29926.991820180003,53231.23875144001 2026-03-07,16:51:35.000,66,11148774,5245,0,1772902294,13118.01418821999,30388.272789120005,53231.224777200005 2026-03-07,16:51:36.000,66,11148649,5645,0,1772902295,13117.99397928999,27158.678633970005,53231.224777200005 2026-03-07,16:51:37.000,66,11148735,5884,0,1772902296,13117.919879879999,34540.22445738,53231.21779008001 2026-03-07,16:51:38.000,66,11148754,5085,0,1772902297,13117.845780469994,29003.865951900007,53231.25272568 2026-03-07,16:51:39.000,66,11148782,4885,0,1772902298,13117.825571539994,29003.732018430004,53231.224777200005 2026-03-07,16:51:40.000,66,11148772,4885,0,1772902299,13117.758208439998,23467.35941469,53231.329584 2026-03-07,16:51:41.000,66,11148805,5405,0,1772902300,13117.603273309993,27619.487311200006,53231.329584 2026-03-07,16:51:43.000,66,11148685,5645,0,1772902302,13117.367502460002,26235.18621093,53231.19682872001 2026-03-07,16:51:44.000,66,11148725,5485,0,1772902303,13117.14520423,24851.0824863,53231.14093176 2026-03-07,16:51:45.000,66,11148759,5485,0,1772902304,13116.909433379995,35462.123777040004,53231.09202192 2026-03-07,16:51:46.000,66,11148744,4925,0,1772902305,13116.673662529989,27619.24059165,53230.98721512 2026-03-07,16:51:47.000,66,11148613,5645,0,1772902306,13116.471573229988,28542.098592990005,53230.89638256 2026-03-07,16:51:48.000,66,11148803,5605,0,1772902307,13116.296429169997,32694.296980800005,53230.86144696001 2026-03-07,16:51:49.000,66,11148808,4885,0,1772902308,13116.148230350002,29926.293956309994,53230.85445984 2026-03-07,16:51:50.000,66,11148871,5805,0,1772902309,13116.242538689992,29926.39969326,53230.65183336 2026-03-07,16:51:51.000,66,11148789,5565,0,1772902310,13116.282956549992,29926.498381080004,53230.721704560005 2026-03-07,16:51:52.000,66,11148751,5365,0,1772902311,13116.357055959998,29926.646412810005,53230.73567880001 2026-03-07,16:51:54.000,66,11148748,5044,0,1772902313,13116.93637861999,30849.687691529994,53230.672794720005 2026-03-07,16:51:55.000,66,11148763,5445,0,1772902314,13117.219303639991,30849.878018040006,53230.52606520001 2026-03-07,16:51:56.000,66,11148748,5165,0,1772902315,13117.589800690002,25775.188183649996,53230.7007432 2026-03-07,16:51:57.000,66,11148838,5125,0,1772902316,13117.91314356999,30388.96360386,53230.69375608001 2026-03-07,16:51:58.000,66,11148722,5325,0,1772902317,13118.36447634,22546.143860640004,53230.71471744001 2026-03-07,16:51:59.000,66,11148728,5165,0,1772902318,13118.654137669997,29005.459055280007,53230.840485600005 2026-03-07,16:52:00.000,66,11148747,5605,0,1772902319,13118.910117449988,31774.174041899998,53230.98721512 2026-03-07,16:52:01.000,66,11148639,5605,0,1772902320,13119.011162099989,30390.54965811,53231.02215072 2026-03-07,16:52:02.000,66,11148753,5565,0,1772902321,13118.964007929993,30390.831623310005,53230.9452924 2026-03-07,16:52:03.000,66,11148763,5725,0,1772902322,13118.889908519988,25777.71177219,53231.05009920001 2026-03-07,16:52:05.000,66,11148838,5125,0,1772902324,13118.21627751999,25316.698670190002,53231.20381584 2026-03-07,16:52:06.000,66,11148753,5525,0,1772902325,13117.744735819993,26700.922230030003,53231.33657112001 2026-03-07,16:52:07.000,66,11148744,5165,0,1772902326,13117.387711390002,29007.742973400003,53231.2597128 2026-03-07,16:52:08.000,66,11148780,5085,0,1772902327,13116.949851239995,29930.354255190003,53231.25272568 2026-03-07,16:52:09.000,66,11148699,5485,0,1772902328,13116.565881569994,31314.29584983,53231.11298328 2026-03-07,16:52:10.000,66,11148716,5044,0,1772902329,13116.202120829992,31313.96454072,53231.105996160004 2026-03-07,16:52:11.000,66,11148676,4765,0,1772902330,13115.993295219996,28545.51742104,53231.273687040004 2026-03-07,16:52:12.000,66,11148677,5525,0,1772902331,13115.811414849995,30390.761132009997,53231.26669992001 2026-03-07,16:52:13.000,66,11148834,4925,0,1772902332,13115.770996989995,29928.986723969996,53231.18285448 2026-03-07,16:52:14.000,66,11148764,4765,0,1772902333,13115.92593212,29467.416740700006,53231.154906 2026-03-07,16:52:16.000,66,11148832,5085,0,1772902335,13116.538936329998,30390.204250740004,53231.11298328 2026-03-07,16:52:17.000,66,11148744,5085,0,1772902336,13116.970060169995,30390.24654552,53231.057086320005 2026-03-07,16:52:18.000,66,11148704,5245,0,1772902337,13117.387711390002,32235.93435168,53231.07804768001 2026-03-07,16:52:19.000,66,11148666,5285,0,1772902338,13117.690845339988,32236.343201220006,53231.21779008001 2026-03-07,16:52:20.000,66,11148677,5485,0,1772902339,13117.987242979994,26238.774218100007,53231.25272568 2026-03-07,16:52:21.000,66,11148712,5005,0,1772902340,13118.18259597,33159.758083830005,53231.329584 2026-03-07,16:52:22.000,66,11148722,5165,0,1772902341,13118.310585859996,29007.898054260004,53231.343558240005 2026-03-07,16:52:23.000,66,11148655,5525,0,1772902342,13118.398157889991,26240.007815849996,53231.43439080001 2026-03-07,16:52:24.000,66,11148776,4965,0,1772902343,13118.229750139995,30392.699642759995,53231.54618472 2026-03-07,16:52:25.000,66,11148712,5245,0,1772902344,13118.047869769995,29470.285736610007,53231.58112032001 2026-03-07,16:52:27.000,66,11148691,5565,0,1772902346,13117.468547110002,32700.366281730006,53231.49727488 2026-03-07,16:52:28.000,66,11148662,4885,0,1772902347,13117.091313749996,28547.864781330005,53231.7138756 2026-03-07,16:52:29.000,66,11148694,5285,0,1772902348,13116.646717289994,29470.440817470007,53231.7837468 2026-03-07,16:52:30.000,66,11148775,5485,0,1772902349,13116.282956549992,26702.021894310004,53231.81169528 2026-03-07,16:52:31.000,66,11148736,5044,0,1772902350,13115.851832709996,31777.078283459996,53231.81868240001 2026-03-07,16:52:32.000,66,11148717,5605,0,1772902351,13115.568907689994,31315.5576441,53231.62304304001 2026-03-07,16:52:33.000,66,11148709,5285,0,1772902352,13115.333136839989,34545.060160559995,53231.60208168001 2026-03-07,16:52:34.000,66,11148838,5365,0,1772902353,13115.225355879993,25317.403583189996,53231.58112032001 2026-03-07,16:52:35.000,66,11148757,5445,0,1772902354,13115.312927909989,28085.575786800007,53231.35753248 2026-03-07,16:52:36.000,66,11148761,5485,0,1772902355,13115.49480827999,29469.73590447,53231.4693264 2026-03-07,16:52:38.000,66,11148772,4925,0,1772902357,13116.148230350002,29469.968525760007,53231.343558240005 2026-03-07,16:52:39.000,66,11148729,5605,0,1772902358,13116.471573229988,29470.243441829996,53231.329584 2026-03-07,16:52:40.000,66,11148731,5285,0,1772902359,13116.86227921,29009.180995920004,53231.28766128001 2026-03-07,16:52:41.000,66,11148756,5005,0,1772902360,13117.071104819996,32239.014821489996,53231.42041656 2026-03-07,16:52:42.000,66,11148727,5405,0,1772902361,13117.205831020001,32700.732836490002,53231.53221048001 2026-03-07,16:52:43.000,66,11148742,5165,0,1772902362,13117.347293530001,28548.55559607,53231.50426200001 2026-03-07,16:52:44.000,66,11148721,5325,0,1772902363,13117.407920320002,28087.352167560006,53231.462339280006 2026-03-07,16:52:45.000,66,11148744,5245,0,1772902364,13117.394447699997,32701.353159930004,53231.560158960005 2026-03-07,16:52:46.000,66,11148707,5645,0,1772902365,13117.300139359992,28548.936249089995,53231.66496576 2026-03-07,16:52:47.000,66,11148724,4925,0,1772902366,13117.232776259996,30855.72174681,53231.68592712 2026-03-07,16:52:49.000,66,11148762,5165,0,1772902368,13117.071104819996,33623.626083480005,53231.81169528 2026-03-07,16:52:50.000,66,11148737,5565,0,1772902369,13116.970060169995,28086.78823716,53231.846630880005 2026-03-07,16:52:51.000,66,11148742,5085,0,1772902370,13116.922906,35007.377351610005,53231.95842480001 2026-03-07,16:52:52.000,66,11148674,5044,0,1772902371,13116.788179799994,27163.620074100007,53231.9234892 2026-03-07,16:52:53.000,66,11148713,5445,0,1772902372,13116.633244669989,30854.509296450007,53231.846630880005 2026-03-07,16:52:54.000,66,11148666,4965,0,1772902373,13116.444627989993,26701.944353879997,53231.853618 2026-03-07,16:52:55.000,66,11148656,5125,0,1772902374,13116.249275000002,29931.475066860003,53231.846630880005 2026-03-07,16:52:56.000,66,11148689,5445,0,1772902375,13115.939404739991,32699.562680910007,53231.86759224001 2026-03-07,16:52:57.000,66,11148696,4925,0,1772902376,13115.63627078999,31776.761072609996,53231.7837468 2026-03-07,16:52:58.000,66,11148681,5684,0,1772902377,13115.440917799999,27624.301866990005,53231.74182408001 2026-03-07,16:53:00.000,66,11148688,5005,0,1772902379,13115.198410639998,28547.329047449995,53231.678940000005 2026-03-07,16:53:01.000,66,11148771,5445,0,1772902380,13115.413972559989,26240.649286679996,53231.58810744 2026-03-07,16:53:02.000,66,11148764,5085,0,1772902381,13115.481335659999,23933.863788960007,53231.47631352 2026-03-07,16:53:03.000,66,11148799,5485,0,1772902382,13115.831623779995,27163.894990169996,53231.45535216001 2026-03-07,16:53:04.000,66,11148751,5485,0,1772902383,13116.080867249992,29932.48309245,53231.50426200001 2026-03-07,16:53:05.000,66,11148712,5205,0,1772902384,13116.390737510003,29010.03394065,53231.42740368 2026-03-07,16:53:06.000,66,11148782,5005,0,1772902385,13116.639980979999,29471.744906520005,53231.58810744 2026-03-07,16:53:07.000,66,11148687,5565,0,1772902386,13116.78144349,29472.040969980008,53231.60208168001 2026-03-07,16:53:08.000,66,11148799,5485,0,1772902387,13116.922906,30395.03290479,53231.75579832 2026-03-07,16:53:09.000,66,11148722,5085,0,1772902388,13116.88248814,29472.372279090006,53231.79073392001 2026-03-07,16:53:11.000,66,11148668,5245,0,1772902390,13116.613035739989,29010.879836249995,53231.82566952 2026-03-07,16:53:12.000,66,11148668,5165,0,1772902391,13116.384001199993,29472.1396578,53231.88156648 2026-03-07,16:53:13.000,66,11148596,4845,0,1772902392,13116.107812490001,26242.143702240006,53231.75579832 2026-03-07,16:53:14.000,66,11148627,5325,0,1772902393,13115.79794222999,36392.390414010006,53231.82566952 2026-03-07,16:53:15.000,66,11148660,5165,0,1772902394,13115.55543506999,29009.8577124,53231.76977256001 2026-03-07,16:53:16.000,66,11148710,5205,0,1772902395,13115.360082079998,23472.885932610006,53231.65099152001 2026-03-07,16:53:17.000,66,11148776,5125,0,1772902396,13115.238828499998,28086.499222829996,53231.61605592 2026-03-07,16:53:18.000,66,11148750,5125,0,1772902397,13115.225355879993,29009.06116071,53231.58810744 2026-03-07,16:53:19.000,66,11148745,5325,0,1772902398,13115.144520159993,24856.496218140004,53231.55317184001 2026-03-07,16:53:20.000,66,11148793,5525,0,1772902399,13115.225355879993,31315.71272496,53231.48330064001 2026-03-07,16:53:22.000,66,11148720,5165,0,1772902401,13115.420708869999,28547.568717870003,53231.441377920004 2026-03-07,16:53:23.000,66,11148721,5485,0,1772902402,13115.66321603,31777.50123126,53231.36451960001 2026-03-07,16:53:24.000,66,11148792,4925,0,1772902403,13115.811414849995,30393.58783314,53231.35753248 2026-03-07,16:53:25.000,66,11148802,5285,0,1772902404,13116.094339869996,28548.23133609,53231.329584 2026-03-07,16:53:26.000,66,11148705,5445,0,1772902405,13116.229066070002,30393.94028964,53231.40644232001 2026-03-07,16:53:27.000,66,11148504,5245,0,1772902406,13116.384001199993,27164.50121535,53231.45535216001 2026-03-07,16:53:28.000,66,11148706,5245,0,1772902407,13116.498518469998,30394.25750049,53231.47631352 2026-03-07,16:53:29.000,66,11148771,5645,0,1772902408,13116.619772049999,26241.74895096,53231.48330064001 2026-03-07,16:53:30.000,66,11148725,5405,0,1772902409,13116.76123456,26703.072214679996,53231.53221048001 2026-03-07,16:53:31.000,66,11148747,5445,0,1772902410,13116.788179799994,33162.45085148999,53231.59509456 2026-03-07,16:53:33.000,66,11148622,5044,0,1772902412,13116.437891679998,25318.531443989996,53231.5391976 2026-03-07,16:53:34.000,66,11148675,5445,0,1772902413,13116.134757729997,32239.050067139993,53231.61605592 2026-03-07,16:53:35.000,66,11148695,5365,0,1772902414,13115.78446961,27625.105467810004,53231.58810744 2026-03-07,16:53:36.000,66,11148707,5525,0,1772902415,13115.53522613999,28547.75904438,53231.511249120005 2026-03-07,16:53:37.000,66,11148747,5645,0,1772902416,13115.090629680002,31777.19106954,53231.3994552 2026-03-07,16:53:38.000,66,11148687,5645,0,1772902417,13114.760550489991,28085.99168547,53231.32259688 2026-03-07,16:53:39.000,66,11148665,5485,0,1772902418,13114.42373499,29931.36228078,53231.26669992001 2026-03-07,16:53:40.000,66,11148692,5005,0,1772902419,13114.134073659989,32699.45694396,53231.126957520006 2026-03-07,16:53:41.000,66,11148715,5445,0,1772902420,13113.952193290002,30853.7691378,53231.07804768001 2026-03-07,16:53:42.000,66,11148733,5525,0,1772902421,13113.750103990002,28546.877903130007,53231.00118936001 2026-03-07,16:53:44.000,66,11148739,5525,0,1772902423,13113.790521850002,32699.337108749998,53230.85445984 2026-03-07,16:53:45.000,66,11148704,5125,0,1772902424,13113.952193290002,31315.42371063,53230.73567880001 2026-03-07,16:53:46.000,66,11148755,5485,0,1772902425,13114.134073659989,27624.555635669996,53230.672794720005 2026-03-07,16:53:47.000,66,11148652,5125,0,1772902426,13114.37658081999,33622.815433530006,53230.66580760001 2026-03-07,16:53:48.000,66,11148697,5525,0,1772902427,13114.551724879995,29009.321978520005,53230.7007432 2026-03-07,16:53:49.000,66,11148725,5645,0,1772902428,13114.74707787,30855.200111190003,53230.672794720005 2026-03-07,16:53:50.000,66,11148785,5325,0,1772902429,13114.935694549997,26702.895986429998,53230.7007432 2026-03-07,16:53:51.000,66,11148660,5165,0,1772902430,13115.124311229993,29932.78620504,53230.770614400004 2026-03-07,16:53:52.000,66,11148648,4965,0,1772902431,13115.137783849998,29010.160824990002,53230.74266592001 2026-03-07,16:53:53.000,66,11148677,5565,0,1772902432,13115.063684439992,25780.41863811,53230.81952424 2026-03-07,16:53:55.000,66,11148719,5405,0,1772902434,13114.875067759996,28087.09134975,53230.79856288 2026-03-07,16:53:56.000,66,11148712,5085,0,1772902435,13114.794232039996,29009.737877189997,53230.81253712001 2026-03-07,16:53:57.000,66,11148721,5485,0,1772902436,13114.652769529996,35930.150763390004,53230.79856288 2026-03-07,16:53:58.000,66,11148728,4965,0,1772902437,13114.491098089995,29931.98260422,53230.791575760006 2026-03-07,16:53:59.000,66,11148725,5485,0,1772902438,13114.390053439995,28086.1397172,53230.74266592001 2026-03-07,16:54:00.000,66,11148662,4925,0,1772902439,13114.201436759999,30392.847674489996,53230.72869168 2026-03-07,16:54:01.000,66,11148670,5325,0,1772902440,13114.039765319998,31315.325022809993,53230.70773032 2026-03-07,16:54:02.000,66,11148675,5605,0,1772902441,13113.817467089997,22549.048102200002,53230.74965304 2026-03-07,16:54:03.000,66,11148711,5445,0,1772902442,13113.601905169991,34544.637212760004,53230.65882048 2026-03-07,16:54:04.000,66,11148733,5645,0,1772902443,13113.39981586999,26239.79634195,53230.65183336 2026-03-07,16:54:06.000,66,11148710,5405,0,1772902445,13112.975428339989,28085.463000720003,53230.49811672001 2026-03-07,16:54:07.000,66,11148748,5285,0,1772902446,13112.827229519993,34083.645258150005,53230.42824552001 2026-03-07,16:54:08.000,66,11148727,5525,0,1772902447,13112.679030699997,30854.163889079995,53230.288503120006 2026-03-07,16:54:09.000,66,11148727,5565,0,1772902448,13112.517359259997,28086.196110239995,53230.21164480001 2026-03-07,16:54:10.000,66,11148700,5245,0,1772902449,13112.497150329997,29931.919162050006,53230.12779936 2026-03-07,16:54:11.000,66,11148702,5125,0,1772902450,13112.476941399997,25318.136692710003,53230.06491528001 2026-03-07,16:54:12.000,66,11148762,5044,0,1772902451,13112.537568189997,26702.416645589998,53230.050941040005 2026-03-07,16:54:13.000,66,11148687,5525,0,1772902452,13112.604931289992,27163.768105830008,53229.99504408001 2026-03-07,16:54:14.000,66,11148727,5605,0,1772902453,13112.786811659993,30393.390457500005,53230.08587664 2026-03-07,16:54:15.000,66,11148772,5085,0,1772902454,13112.955219409989,29470.581800069995,53230.06491528001 2026-03-07,16:54:17.000,66,11148774,5405,0,1772902456,13113.251617049995,29470.574750939995,53230.08587664 2026-03-07,16:54:18.000,66,11148698,5165,0,1772902457,13113.36613432,32238.98662497,53230.120812240006 2026-03-07,16:54:19.000,66,11148637,5605,0,1772902458,13113.541278379991,27163.817449740003,53230.11382512001 2026-03-07,16:54:20.000,66,11148665,5605,0,1772902459,13113.50759683,32239.078263660005,53230.13478648 2026-03-07,16:54:21.000,66,11148688,5245,0,1772902460,13113.42676111,30854.946342509997,53230.1767092 2026-03-07,16:54:22.000,66,11148724,5085,0,1772902461,13113.271825979995,29470.955403960004,53230.169722080005 2026-03-07,16:54:23.000,66,11148700,5005,0,1772902462,13113.09668191999,30855.07322685,53230.19068344001 2026-03-07,16:54:24.000,66,11148760,5285,0,1772902463,13112.961955719999,34084.84361025,53230.15574784 2026-03-07,16:54:25.000,66,11148717,5525,0,1772902464,13112.685767009993,30855.23535684,53230.14876072 2026-03-07,16:54:26.000,66,11148722,5005,0,1772902465,13112.490414020001,28086.964465409998,53230.1767092 2026-03-07,16:54:28.000,66,11148759,5405,0,1772902467,13112.28832472,26702.797298610007,53230.15574784 2026-03-07,16:54:29.000,66,11148717,5485,0,1772902468,13112.214225309996,29932.45489593,53230.07190240001 2026-03-07,16:54:30.000,66,11148818,4885,0,1772902469,13112.20075268999,30393.93324051,53230.11382512001 2026-03-07,16:54:31.000,66,11148775,5405,0,1772902470,13112.18054375999,29932.63817331,53230.07888952 2026-03-07,16:54:32.000,66,11148847,5445,0,1772902471,13112.173807449995,28087.316921909995,53230.04395392001 2026-03-07,16:54:33.000,66,11148778,5085,0,1772902472,13112.10644435,33623.98558911,53230.00901832 2026-03-07,16:54:34.000,66,11148766,5085,0,1772902473,13112.14012589999,32239.910061000002,53230.09286376001 2026-03-07,16:54:35.000,66,11148744,5125,0,1772902474,13112.153598519995,26703.142705980004,53230.07888952 2026-03-07,16:54:36.000,66,11148816,5245,0,1772902475,13112.18054375999,27164.205151889997,53230.120812240006 2026-03-07,16:54:37.000,66,11148721,5884,0,1772902476,13112.14012589999,31777.642213860003,53230.19767056 2026-03-07,16:54:39.000,66,11148725,5605,0,1772902478,13112.08623542,34083.476079030006,53230.1767092 2026-03-07,16:54:40.000,66,11148774,4965,0,1772902479,13112.08623542,29469.22836711,53230.14177360001 2026-03-07,16:54:41.000,66,11148786,5085,0,1772902480,13112.05929017999,27623.41367661,53230.18369632 2026-03-07,16:54:42.000,66,11148722,5125,0,1772902481,13111.97845445999,29468.579847150002,53230.23959328001 2026-03-07,16:54:43.000,66,11148770,5044,0,1772902482,13111.87740980999,29468.311980209997,53230.2465804 2026-03-07,16:54:44.000,66,11148742,5165,0,1772902483,13111.810046709994,31313.746017690006,53230.218631920005 2026-03-07,16:54:45.000,66,11148758,4805,0,1772902484,13111.776365159989,30852.309967890003,53230.20465768 2026-03-07,16:54:46.000,66,11148779,5565,0,1772902485,13111.668584199993,29468.220341520006,53230.27452888 2026-03-07,16:54:47.000,66,11148766,5044,0,1772902486,13111.648375269993,25777.359315690002,53230.25356752 2026-03-07,16:54:48.000,66,11148796,5005,0,1772902487,13111.587748479993,29929.677538710006,53230.267541760004 2026-03-07,16:54:50.000,66,11148799,5645,0,1772902489,13111.540594309998,33620.841677129996,53230.288503120006 2026-03-07,16:54:51.000,66,11148813,5605,0,1772902490,13111.581012169998,29929.90311087,53230.36536144 2026-03-07,16:54:52.000,66,11148745,5645,0,1772902491,13111.601221099998,30852.591933090007,53230.3513872 2026-03-07,16:54:53.000,66,11148763,5325,0,1772902492,13111.661847889998,31775.28075531,53230.386322800005 2026-03-07,16:54:54.000,66,11148744,4925,0,1772902493,13111.729210989994,28545.799386240004,53230.337412960005 2026-03-07,16:54:55.000,66,11148773,5485,0,1772902494,13111.702265749998,24393.396573660008,53230.505103840005 2026-03-07,16:54:56.000,66,11148833,5205,0,1772902495,13111.722474679998,29929.881963480002,53230.46318112 2026-03-07,16:54:57.000,66,11148738,4965,0,1772902496,13111.742683609998,24393.48116322,53230.54702656001 2026-03-07,16:54:58.000,66,11148763,5365,0,1772902497,13111.722474679998,26239.00683939,53230.51907808 2026-03-07,16:54:59.000,66,11148780,4925,0,1772902498,13111.702265749998,31314.027982889995,53230.51209096 2026-03-07,16:55:01.000,66,11148687,5565,0,1772902500,13111.540594309998,30391.36735719,53230.57497504001 2026-03-07,16:55:02.000,66,11148761,5405,0,1772902501,13111.513649070002,27623.195153580004,53230.60991064 2026-03-07,16:55:03.000,66,11148800,5005,0,1772902502,13111.378922869997,27623.258595749998,53230.67978184 2026-03-07,16:55:04.000,66,11148739,5565,0,1772902503,13111.264405599992,29007.4610082,53230.63785912 2026-03-07,16:55:05.000,66,11148717,5605,0,1772902504,13111.136415709996,32698.477114890004,53230.70773032 2026-03-07,16:55:06.000,66,11148736,5165,0,1772902505,13110.96800796,28084.84267728,53230.58894928 2026-03-07,16:55:07.000,66,11148728,5205,0,1772902506,13110.82654545,30853.198158269995,53230.602923520004 2026-03-07,16:55:08.000,66,11148784,4765,0,1772902507,13110.651401389994,29007.9544473,53230.5610008 2026-03-07,16:55:09.000,66,11148785,5485,0,1772902508,13110.462784709998,29930.819497770004,53230.4911296 2026-03-07,16:55:10.000,66,11148722,5285,0,1772902509,13110.280904339998,29469.665413170005,53230.49811672001 2026-03-07,16:55:12.000,66,11148756,5245,0,1772902511,13110.206804929992,26701.401570870003,53230.46318112 2026-03-07,16:55:13.000,66,11148767,5565,0,1772902512,13110.200068619997,34083.497226420004,53230.37234856 2026-03-07,16:55:14.000,66,11148722,5085,0,1772902513,13110.247222789993,24855.932287739997,53230.40728416001 2026-03-07,16:55:15.000,66,11148763,5325,0,1772902514,13110.334794820003,30392.699642759995,53230.40728416001 2026-03-07,16:55:16.000,66,11148761,5605,0,1772902515,13110.482993639998,27624.576783059994,53230.47016824 2026-03-07,16:55:17.000,66,11148780,5285,0,1772902516,13110.63792876999,28086.337092839996,53230.435232640004 2026-03-07,16:55:18.000,66,11148707,5445,0,1772902517,13110.70529187,28086.710696730006,53230.40728416001 2026-03-07,16:55:19.000,66,11148803,5485,0,1772902518,13110.74570973,34085.22426327001,53230.456194000006 2026-03-07,16:55:20.000,66,11148777,5405,0,1772902519,13110.712028179994,26703.459916830005,53230.3513872 2026-03-07,16:55:21.000,66,11148738,5125,0,1772902520,13110.577301979989,30395.131592610007,53230.32343872 2026-03-07,16:55:23.000,66,11148755,5565,0,1772902522,13110.173123380002,31780.109409359997,53230.30946448001 2026-03-07,16:55:24.000,66,11148757,5725,0,1772902523,13109.937352529996,30857.46993105,53230.33042584001 2026-03-07,16:55:25.000,66,11148733,5405,0,1772902524,13109.614009649995,29934.816354480005,53230.22561904 2026-03-07,16:55:26.000,66,11148768,5044,0,1772902525,13109.283930459998,31780.41252195,53230.267541760004 2026-03-07,16:55:27.000,66,11148760,5205,0,1772902526,13108.913433410002,30857.350095839996,53230.21164480001 2026-03-07,16:55:28.000,66,11148771,5245,0,1772902527,13108.515991119995,35009.555532779996,53230.20465768 2026-03-07,16:55:29.000,66,11148731,5445,0,1772902528,13108.111812519994,24397.217202119995,53230.06491528001 2026-03-07,16:55:30.000,66,11148741,5445,0,1772902529,13107.788469639992,27165.156784439998,53230.00901832 2026-03-07,16:55:31.000,66,11148767,5445,0,1772902530,13107.45165414,29471.935233030003,53229.89722440001 2026-03-07,16:55:32.000,66,11148763,5285,0,1772902531,13107.18893805,33162.89494668,53229.80639184001 2026-03-07,16:55:34.000,66,11148688,5205,0,1772902533,13106.879067789989,29472.181952579995,53229.596778240004 2026-03-07,16:55:35.000,66,11148801,5445,0,1772902534,13106.912749339994,34547.8657143,53229.58979112001 2026-03-07,16:55:36.000,66,11148737,5445,0,1772902535,13107.12831126,27166.002680039994,53229.408126 2026-03-07,16:55:37.000,66,11148723,5645,0,1772902536,13107.39102735,30857.46993105,53229.35921616 2026-03-07,16:55:38.000,66,11148723,5485,0,1772902537,13107.700897609997,29473.57063119,53229.27537072001 2026-03-07,16:55:39.000,66,11148689,5525,0,1772902538,13107.963613699998,29935.232253149996,53229.30331920001 2026-03-07,16:55:40.000,66,11148715,5684,0,1772902539,13108.165702999999,30396.752892510005,53229.18453816001 2026-03-07,16:55:41.000,66,11148829,5684,0,1772902540,13108.253275029994,29474.000628120004,53229.114666960006 2026-03-07,16:55:42.000,66,11148795,5725,0,1772902541,13108.26001133999,32703.679372829996,53229.14261544 2026-03-07,16:55:43.000,66,11148699,5605,0,1772902542,13108.118548829989,31319.40646908,53229.14261544 2026-03-07,16:55:45.000,66,11148755,5565,0,1772902544,13107.673952370002,28550.4659103,53229.17755104 2026-03-07,16:55:46.000,66,11148715,5445,0,1772902545,13107.458390449996,28550.275583790004,53228.97492456 2026-03-07,16:55:47.000,66,11148769,5285,0,1772902546,13107.135047569995,28088.747895299995,53229.00986016 2026-03-07,16:55:48.000,66,11148726,5085,0,1772902547,13106.892540409994,32241.348083520003,53228.87011776001 2026-03-07,16:55:49.000,66,11148784,5245,0,1772902548,13106.703923729998,28088.931172679993,53228.86313064 2026-03-07,16:55:50.000,66,11148761,5325,0,1772902549,13106.609615389993,29011.866714450007,53228.828195040005 2026-03-07,16:55:51.000,66,11148710,5085,0,1772902550,13106.548988599992,32703.30576894,53228.779285200006 2026-03-07,16:55:52.000,66,11148784,4965,0,1772902551,13106.616351700002,26244.12450777,53228.79325944 2026-03-07,16:55:53.000,66,11148710,4965,0,1772902552,13106.663505869998,29474.275544189994,53228.72338824001 2026-03-07,16:55:54.000,66,11148729,5645,0,1772902553,13106.744341589998,30858.978444869994,53228.66749128 2026-03-07,16:55:56.000,66,11148791,5605,0,1772902555,13106.926221959999,31782.94315962,53228.541723120004 2026-03-07,16:55:57.000,66,11148739,5605,0,1772902556,13106.932958269994,29015.067019470007,53228.50678752 2026-03-07,16:55:58.000,66,11148793,5405,0,1772902557,13106.946430889999,25324.290583199996,53228.52774888 2026-03-07,16:55:59.000,66,11148819,5684,0,1772902558,13106.993585059994,26708.979385619998,53228.47185192 2026-03-07,16:56:00.000,66,11148683,5605,0,1772902559,13106.959903509989,29477.919944399997,53228.52774888 2026-03-07,16:56:01.000,66,11148758,5085,0,1772902560,13107.034002919994,29016.73061415,53228.5696716 2026-03-07,16:56:02.000,66,11148757,5605,0,1772902561,13107.06094815999,30862.58759943,53228.55569736001 2026-03-07,16:56:03.000,66,11148719,5445,0,1772902562,13107.12157494999,25325.54532834,53228.69543976 2026-03-07,16:56:04.000,66,11148745,5405,0,1772902563,13107.24282852999,28555.513087379994,53228.77229808001 2026-03-07,16:56:05.000,66,11148737,5485,0,1772902564,13107.34387317999,30401.074009200005,53228.779285200006 2026-03-07,16:56:07.000,66,11148754,5445,0,1772902566,13107.633534510001,29016.561435030002,53228.9539632 2026-03-07,16:56:08.000,66,11148688,4925,0,1772902567,13107.734579160002,31784.931014279995,53228.98889880001 2026-03-07,16:56:09.000,66,11148661,5605,0,1772902568,13107.815414880002,28554.80112525,53229.114666960006 2026-03-07,16:56:10.000,66,11148745,5645,0,1772902569,13107.835623810002,29938.742719889997,53229.10767984001 2026-03-07,16:56:11.000,66,11148719,5605,0,1772902570,13107.929932149993,22094.35102068,53229.21947376 2026-03-07,16:56:12.000,66,11148649,5605,0,1772902571,13107.956877389988,29015.2855425,53229.32428056001 2026-03-07,16:56:13.000,66,11148743,5645,0,1772902572,13108.037713109989,27630.836410500007,53229.408126 2026-03-07,16:56:14.000,66,11148778,4765,0,1772902573,13108.105076209999,27169.188886799995,53229.45703584 2026-03-07,16:56:15.000,66,11148767,5365,0,1772902574,13108.030976799993,29014.460794290004,53229.44306160001 2026-03-07,16:56:16.000,66,11148664,5285,0,1772902575,13107.916459530003,25322.930101110003,53229.408126 2026-03-07,16:56:18.000,66,11148719,5605,0,1772902577,13107.498808309996,27629.33494581,53229.49197144001 2026-03-07,16:56:19.000,66,11148719,5645,0,1772902578,13107.24956484,29013.339982620004,53229.48498432 2026-03-07,16:56:20.000,66,11148743,5605,0,1772902579,13106.98011243999,30858.625988369997,53229.4779972 2026-03-07,16:56:21.000,66,11148839,5605,0,1772902580,13106.690451109993,29935.690446599998,53229.35921616 2026-03-07,16:56:22.000,66,11148753,5565,0,1772902581,13106.548988599992,33626.664258510005,53229.35222904001 2026-03-07,16:56:23.000,66,11148763,5645,0,1772902582,13106.522043359997,29935.457825310004,53229.31030632 2026-03-07,16:56:24.000,66,11148718,4925,0,1772902583,13106.535515980002,33165.11542263,53229.39415176001 2026-03-07,16:56:25.000,66,11148829,5405,0,1772902584,13106.751077899993,29012.331957029994,53229.32428056001 2026-03-07,16:56:26.000,66,11148740,5125,0,1772902585,13107.16872912,28089.473955690002,53229.380177520005 2026-03-07,16:56:27.000,66,11148721,5805,0,1772902586,13107.539226169996,27166.637101739994,53229.42210024001 2026-03-07,16:56:29.000,66,11148795,5725,0,1772902588,13108.637244699996,29012.113434,53229.617739600006 2026-03-07,16:56:30.000,66,11148783,5765,0,1772902589,13109.176149499988,31780.41252195,53229.666649440005 2026-03-07,16:56:31.000,66,11148707,5565,0,1772902590,13109.62074595999,32241.70758915,53229.834340320005 2026-03-07,16:56:32.000,66,11148785,5445,0,1772902591,13109.896934669996,29473.09129035,53229.84132744 2026-03-07,16:56:33.000,66,11148721,5565,0,1772902592,13110.112496590002,28550.247387270007,53229.953121360006 2026-03-07,16:56:34.000,66,11148714,4925,0,1772902593,13110.099023969997,33163.94526705,53230.13478648 2026-03-07,16:56:35.000,66,11148742,5085,0,1772902594,13109.950825150001,27165.713665710005,53230.11382512001 2026-03-07,16:56:36.000,66,11148828,5205,0,1772902595,13109.80936264,26704.249419390006,53230.3164516 2026-03-07,16:56:37.000,66,11148758,5285,0,1772902596,13109.53991023999,27626.867750310004,53230.288503120006 2026-03-07,16:56:38.000,66,11148703,5565,0,1772902597,13109.270457839993,27165.410553120004,53230.29549024 2026-03-07,16:56:40.000,66,11148749,5445,0,1772902599,13108.974060200002,29010.844590599998,53230.37234856 2026-03-07,16:56:41.000,66,11148789,5765,0,1772902600,13108.839333999997,27626.881848570003,53230.35837432001 2026-03-07,16:56:42.000,66,11148778,4925,0,1772902601,13108.805652449992,28549.84558686,53230.30946448001 2026-03-07,16:56:43.000,66,11148820,4925,0,1772902602,13108.852806620002,30857.00468847,53230.386322800005 2026-03-07,16:56:44.000,66,11148796,5044,0,1772902603,13108.859542929997,30857.075179770007,53230.26055464001 2026-03-07,16:56:45.000,66,11148796,5085,0,1772902604,13108.994269130002,27627.41053332,53230.218631920005 2026-03-07,16:56:46.000,66,11148805,5405,0,1772902605,13109.088577469993,32702.720691149996,53230.26055464001 2026-03-07,16:56:47.000,66,11148739,5365,0,1772902606,13109.122259019998,28088.776091820007,53230.11382512001 2026-03-07,16:56:48.000,66,11148794,4965,0,1772902607,13109.236776289988,31318.370246970007,53230.12779936 2026-03-07,16:56:49.000,66,11148769,5405,0,1772902608,13109.39844772999,31779.489085919995,53230.169722080005 2026-03-07,16:56:51.000,66,11148755,5684,0,1772902610,13109.674636439995,25780.792241999996,53230.19068344001 2026-03-07,16:56:52.000,66,11148687,5325,0,1772902611,13109.74199953999,33624.105424320005,53230.120812240006 2026-03-07,16:56:53.000,66,11148797,5405,0,1772902612,13109.74199953999,29471.540481749995,53230.25356752 2026-03-07,16:56:54.000,66,11148731,5445,0,1772902613,13109.76894478,26703.093362069994,53230.1767092 2026-03-07,16:56:55.000,66,11148747,5565,0,1772902614,13109.60053702999,28548.57674346,53230.3513872 2026-03-07,16:56:56.000,66,11148789,5245,0,1772902615,13109.270457839993,27625.79628255,53230.435232640004 2026-03-07,16:56:57.000,66,11148778,5044,0,1772902616,13108.886488169992,26703.100411199994,53230.456194000006 2026-03-07,16:56:58.000,66,11148769,5765,0,1772902617,13108.42168277999,32239.726783620004,53230.44221976 2026-03-07,16:56:59.000,66,11148831,5525,0,1772902618,13108.024240489998,27164.381380139996,53230.36536144 2026-03-07,16:57:00.000,66,11148693,5325,0,1772902619,13107.633534510001,31316.784192720006,53230.30247736 2026-03-07,16:57:02.000,66,11148707,5805,0,1772902621,13107.16199280999,26241.135676649996,53230.09286376001 2026-03-07,16:57:03.000,66,11148791,5525,0,1772902622,13107.10136601999,30854.720770350003,53230.11382512001 2026-03-07,16:57:04.000,66,11148729,5365,0,1772902623,13107.18893805,31315.73387235,53229.98106984 2026-03-07,16:57:05.000,66,11148836,4925,0,1772902624,13107.31019163,29008.440837269998,53229.85530168001 2026-03-07,16:57:06.000,66,11148724,5125,0,1772902625,13107.485335689991,32237.68958505,53229.89023728 2026-03-07,16:57:07.000,66,11148798,5245,0,1772902626,13107.795205950002,36389.57076201,53229.79940472 2026-03-07,16:57:08.000,66,11148720,5005,0,1772902627,13108.105076209999,30391.38145545,53229.86927592 2026-03-07,16:57:09.000,66,11148715,5565,0,1772902628,13108.475573259995,28545.51037191,53229.85530168001 2026-03-07,16:57:10.000,66,11148821,5445,0,1772902629,13108.825861379992,29006.67150564,53229.81337896 2026-03-07,16:57:11.000,66,11148842,4925,0,1772902630,13109.149204259993,26699.886007919995,53229.84831456 2026-03-07,16:57:13.000,66,11148759,5765,0,1772902632,13109.816098949996,28545.67955103,53229.98106984 2026-03-07,16:57:14.000,66,11148762,5245,0,1772902633,13110.058606109997,24855.156883439995,53229.9670956 2026-03-07,16:57:15.000,66,11148754,5165,0,1772902634,13110.274168030002,29007.9544473,53229.96010848 2026-03-07,16:57:16.000,66,11148724,4885,0,1772902635,13110.395421609988,30392.445874080004,53230.050941040005 2026-03-07,16:57:17.000,66,11148772,5044,0,1772902636,13110.469521019993,24856.341137280004,53230.04395392001 2026-03-07,16:57:18.000,66,11148759,5645,0,1772902637,13110.482993639998,27163.443845849994,53230.19767056 2026-03-07,16:57:19.000,66,11148668,5044,0,1772902638,13110.435839469988,30854.523394710006,53230.3164516 2026-03-07,16:57:20.000,66,11148830,5044,0,1772902639,13110.267431719993,27624.886944779995,53230.3513872 2026-03-07,16:57:21.000,66,11148767,5405,0,1772902640,13110.045133489992,27624.753011310007,53230.267541760004 2026-03-07,16:57:22.000,66,11148681,5405,0,1772902641,13109.674636439995,27163.253519339996,53230.1767092 2026-03-07,16:57:24.000,66,11148828,5005,0,1772902643,13108.745025659991,29930.734908209997,53230.2465804 2026-03-07,16:57:25.000,66,11148875,5565,0,1772902644,13108.34758337,30853.071273930007,53230.23260616001 2026-03-07,16:57:26.000,66,11148679,5565,0,1772902645,13107.869305359993,25315.993757189994,53230.18369632 2026-03-07,16:57:27.000,66,11148778,4965,0,1772902646,13107.498808309996,35004.35327484,53230.04395392001 2026-03-07,16:57:28.000,66,11148776,5245,0,1772902647,13107.14852019,32235.92025342,53229.98106984 2026-03-07,16:57:29.000,66,11148779,5565,0,1772902648,13106.825177309998,24392.459039370005,53229.97408272001 2026-03-07,16:57:30.000,66,11148734,5245,0,1772902649,13106.690451109993,29467.409691570007,53229.81337896 2026-03-07,16:57:31.000,66,11148733,5565,0,1772902650,13106.623088009997,26237.977666410006,53229.75049488 2026-03-07,16:57:32.000,66,11148839,5645,0,1772902651,13106.602879079997,23470.031034960004,53229.63171384 2026-03-07,16:57:33.000,66,11148745,5325,0,1772902652,13106.771286829993,30852.324066150002,53229.582804 2026-03-07,16:57:35.000,66,11148794,5205,0,1772902654,13107.034002919994,34083.07427862,53229.35222904001 2026-03-07,16:57:36.000,66,11148758,5005,0,1772902655,13107.256301149995,27163.07024196,53229.24742224 2026-03-07,16:57:37.000,66,11148734,5044,0,1772902656,13107.492072000001,31777.310904750004,53229.28934496 2026-03-07,16:57:38.000,66,11148784,5125,0,1772902657,13107.680688679997,27625.246450410006,53229.1286412 2026-03-07,16:57:39.000,66,11148810,4965,0,1772902658,13107.748051779992,27625.338089099998,53229.38716464 2026-03-07,16:57:40.000,66,11148862,4885,0,1772902659,13107.761524399997,29009.610992849994,53229.3382548 2026-03-07,16:57:41.000,66,11148632,5205,0,1772902660,13107.876041670002,25779.93929727,53229.30331920001 2026-03-07,16:57:42.000,66,11148700,5125,0,1772902661,13107.808678569992,32239.233344520006,53229.41511312 2026-03-07,16:57:43.000,66,11148678,5005,0,1772902662,13107.714370230002,35007.384400740004,53229.450048720006 2026-03-07,16:57:44.000,66,11148770,5085,0,1772902663,13107.667216059992,26241.09338187,53229.380177520005 2026-03-07,16:57:46.000,66,11148833,5525,0,1772902665,13107.47186307,28547.45593179,53229.39415176001 2026-03-07,16:57:47.000,66,11148833,5605,0,1772902666,13107.424708899991,29008.73690073,53229.49197144001 2026-03-07,16:57:48.000,66,11148766,5285,0,1772902667,13107.424708899991,27624.330063510002,53229.498958560005 2026-03-07,16:57:49.000,66,11148756,5005,0,1772902668,13107.478599379996,32699.252519190006,53229.36620328 2026-03-07,16:57:50.000,66,11148751,5525,0,1772902669,13107.586380339992,29930.967529500005,53229.450048720006 2026-03-07,16:57:51.000,66,11148841,5765,0,1772902670,13107.714370230002,25317.03702843,53229.5129328 2026-03-07,16:57:52.000,66,11148788,5205,0,1772902671,13107.889514289993,28546.659380099998,53229.57581688 2026-03-07,16:57:53.000,66,11148777,5405,0,1772902672,13108.064658349998,27623.787280499993,53229.617739600006 2026-03-07,16:57:54.000,66,11148776,5044,0,1772902673,13108.125285139999,29007.672482099995,53229.60376536 2026-03-07,16:57:55.000,66,11148793,5645,0,1772902674,13108.30042919999,29930.192125200003,53229.57581688 2026-03-07,16:57:57.000,66,11148710,5325,0,1772902676,13108.5698816,26699.963548350002,53229.58979112001 2026-03-07,16:57:58.000,66,11148768,4965,0,1772902677,13108.812388760001,27161.152878599998,53229.70857216001 2026-03-07,16:57:59.000,66,11148794,5085,0,1772902678,13109.027950679993,31313.238480329994,53229.75049488 2026-03-07,16:58:00.000,66,11148805,5565,0,1772902679,13109.324348319999,24853.97967873,53229.883250160005 2026-03-07,16:58:01.000,66,11148757,5805,0,1772902680,13109.72852692,30851.605054889995,53229.91818576 2026-03-07,16:58:02.000,66,11148793,5525,0,1772902681,13110.334794820003,24392.325105900003,53230.0369668 2026-03-07,16:58:03.000,66,11148731,5645,0,1772902682,13110.914117479995,28082.974657829996,53230.169722080005 2026-03-07,16:58:04.000,66,11148742,5205,0,1772902683,13111.587748479993,29466.930350730006,53230.28151600001 2026-03-07,16:58:05.000,66,11148793,5605,0,1772902684,13112.22769793,29466.69068031,53230.44221976 2026-03-07,16:58:06.000,66,11148769,5445,0,1772902685,13112.699239629997,28082.234499180006,53230.65882048 2026-03-07,16:58:08.000,66,11148736,5325,0,1772902687,13113.34592539,24390.837739470007,53230.959266640006 2026-03-07,16:58:09.000,66,11148784,5085,0,1772902688,13113.37960693999,30849.64539675,53231.11997040001 2026-03-07,16:58:10.000,66,11148846,5005,0,1772902689,13113.25835335999,28542.549737309993,53231.28067416 2026-03-07,16:58:11.000,66,11148756,4885,0,1772902690,13113.002373579999,25312.849845210003,53231.343558240005 2026-03-07,16:58:12.000,66,11148763,5445,0,1772902691,13112.591458670002,33155.42286888001,53231.41342944001 2026-03-07,16:58:13.000,66,11148744,5125,0,1772902692,13112.16707114,32232.353393640005,53231.47631352 2026-03-07,16:58:14.000,66,11148859,5525,0,1772902693,13111.695529439989,30386.55985053,53231.56714608 2026-03-07,16:58:15.000,66,11148741,5485,0,1772902694,13111.223987739992,29463.4692279,53231.58810744 2026-03-07,16:58:16.000,66,11148658,5044,0,1772902695,13110.691819249994,32230.950616770002,53231.54618472 2026-03-07,16:58:17.000,66,11148782,5044,0,1772902696,13110.274168030002,27617.090607000006,53231.49727488 2026-03-07,16:58:19.000,66,11148842,5165,0,1772902698,13109.56685548,26232.084593730004,53231.560158960005 2026-03-07,16:58:20.000,66,11148850,4925,0,1772902699,13109.378238799989,30845.042314859995,53231.47631352 2026-03-07,16:58:21.000,66,11148841,5525,0,1772902700,13109.203094739998,28999.403852610005,53231.3994552 2026-03-07,16:58:22.000,66,11148692,4965,0,1772902701,13109.115522710003,29460.409905480003,53231.36451960001 2026-03-07,16:58:23.000,66,11148832,5245,0,1772902702,13109.068368539993,29921.641530509994,53231.32259688 2026-03-07,16:58:24.000,66,11148794,5085,0,1772902703,13109.189622119993,28537.488461970002,53231.224777200005 2026-03-07,16:58:25.000,66,11148886,5005,0,1772902704,13109.223303669998,24846.76136961,53231.21080296 2026-03-07,16:58:26.000,66,11148785,5405,0,1772902705,13109.337820939989,25307.992994639993,53231.23176432 2026-03-07,16:58:27.000,66,11148829,5405,0,1772902706,13109.512964999994,31305.456240810003,53231.1898416 2026-03-07,16:58:28.000,66,11148798,5125,0,1772902707,13109.64095488999,24846.782517,53231.273687040004 2026-03-07,16:58:30.000,66,11148675,5884,0,1772902709,13109.964297769991,32227.968834779997,53231.2597128 2026-03-07,16:58:31.000,66,11148762,4925,0,1772902710,13110.125969209992,34073.339430089996,53231.3994552 2026-03-07,16:58:32.000,66,11148801,5365,0,1772902711,13110.280904339998,31305.406896900007,53231.42740368 2026-03-07,16:58:33.000,66,11148747,5405,0,1772902712,13110.267431719993,31305.399847769993,53231.42041656 2026-03-07,16:58:34.000,66,11148694,5044,0,1772902713,13110.186595999992,27614.884229310002,53231.4693264 2026-03-07,16:58:35.000,66,11148815,5525,0,1772902714,13110.004715629992,31305.420995160006,53231.59509456 2026-03-07,16:58:36.000,66,11148763,5565,0,1772902715,13109.74873585,27614.834885400007,53231.66496576 2026-03-07,16:58:37.000,66,11148705,5405,0,1772902716,13109.452338209994,28076.04536304,53231.776759680004 2026-03-07,16:58:38.000,66,11148723,5525,0,1772902717,13109.149204259993,24385.275975900004,53231.80470816 2026-03-07,16:58:39.000,66,11148770,4965,0,1772902718,13108.866279239992,31304.976899970003,53231.75579832 2026-03-07,16:58:52.000,66,11148760,5165,0,1772902731,13104.918801579995,34069.94174943,53231.23176432 2026-03-07,16:58:53.000,66,11148778,4725,0,1772902732,13104.64261286999,29918.22975159,53231.0850348 2026-03-07,16:58:54.000,66,11148744,5165,0,1772902733,13104.312533679993,30840.946770330003,53231.0151636 2026-03-07,16:58:55.000,66,11148681,5565,0,1772902734,13104.022872349997,28995.808796309997,53230.93131816001 2026-03-07,16:58:56.000,66,11148757,5285,0,1772902735,13103.787101499991,31763.875262970003,53230.74266592001 2026-03-07,16:58:57.000,66,11148781,5325,0,1772902736,13103.62543005999,28996.140105419996,53230.672794720005 2026-03-07,16:58:58.000,66,11148720,5085,0,1772902737,13103.43007707,30380.194486139997,53230.58196216 2026-03-07,16:58:59.000,66,11148732,5205,0,1772902738,13103.376186589994,28996.499611050007,53230.44920688001 2026-03-07,16:59:00.000,66,11148760,4925,0,1772902739,13103.302087179989,28996.823871030007,53230.37933568001 2026-03-07,16:59:01.000,66,11148727,5405,0,1772902740,13103.275141939994,26229.25084347,53230.51209096 2026-03-07,16:59:03.000,66,11148718,5165,0,1772902742,13103.113470499993,27152.270974800005,53230.21164480001 2026-03-07,16:59:04.000,66,11148766,5205,0,1772902743,13103.073052639993,28997.817798360004,53230.12779936 2026-03-07,16:59:05.000,66,11148862,5005,0,1772902744,13102.972007989993,31304.744278679995,53229.93914712 2026-03-07,16:59:06.000,66,11148785,5485,0,1772902745,13102.857490720002,29921.007108809994,53230.02299256001 2026-03-07,16:59:07.000,66,11148661,5565,0,1772902746,13102.722764519996,28998.424023540007,53229.9670956 2026-03-07,16:59:08.000,66,11148722,5085,0,1772902747,13102.50720259999,29921.218582710004,53229.77145624 2026-03-07,16:59:09.000,66,11148764,5085,0,1772902748,13102.460048429995,30382.788565979994,53229.77844336001 2026-03-07,16:59:10.000,66,11148734,4925,0,1772902749,13102.35226747,28537.551904139997,53229.72953352001 2026-03-07,16:59:11.000,66,11148732,5005,0,1772902750,13102.26469543999,28998.97385568,53229.63870096001 2026-03-07,16:59:12.000,66,11148715,5525,0,1772902751,13102.28490436999,34073.60729703,53229.63171384 2026-03-07,16:59:14.000,66,11148758,5245,0,1772902753,13102.439839499995,29460.346463309994,53229.582804 2026-03-07,16:59:15.000,66,11148734,5205,0,1772902754,13102.59477463,31305.674763839997,53229.596778240004 2026-03-07,16:59:16.000,66,11148784,5044,0,1772902755,13102.716028210001,30844.132977090005,53229.46402296 2026-03-07,16:59:17.000,66,11148706,5005,0,1772902756,13102.790127619992,29460.057448980006,53229.596778240004 2026-03-07,16:59:18.000,66,11148741,5365,0,1772902757,13102.951799059992,27614.383741080004,53229.65966232001 2026-03-07,16:59:19.000,66,11148785,5405,0,1772902758,13103.099997879988,30382.055456460002,53229.77145624 2026-03-07,16:59:20.000,66,11148764,5005,0,1772902759,13103.268405629999,28075.09373049,53229.72953352001 2026-03-07,16:59:21.000,66,11148707,5605,0,1772902760,13103.38292289999,24845.295150570004,53229.84132744 2026-03-07,16:59:22.000,66,11148767,5485,0,1772902761,13103.49070386,26228.849043060007,53229.81337896 2026-03-07,16:59:23.000,66,11148720,5165,0,1772902762,13103.58501219999,30841.60938855,53229.85530168001 2026-03-07,16:59:25.000,66,11148753,5365,0,1772902764,13103.73321102,27611.782612109993,53229.91119864 2026-03-07,16:59:26.000,66,11148717,5645,0,1772902765,13103.74668363999,31763.311332569996,53229.953121360006 2026-03-07,16:59:27.000,66,11148794,5044,0,1772902766,13103.780365189996,34530.9478023,53230.04395392001 2026-03-07,16:59:28.000,66,11148724,5005,0,1772902767,13103.780365189996,27149.874270600005,53230.08587664 2026-03-07,16:59:29.000,66,11148703,5485,0,1772902768,13103.787101499991,30379.02433056,53230.08587664 2026-03-07,16:59:30.000,66,11148749,5645,0,1772902769,13103.908355079991,25304.694001800002,53230.120812240006 2026-03-07,16:59:31.000,66,11148712,5165,0,1772902770,13103.894882460001,32685.689993070002,53230.169722080005 2026-03-07,16:59:32.000,66,11148753,5325,0,1772902771,13104.009399729992,29917.975982910008,53230.218631920005 2026-03-07,16:59:33.000,66,11148649,5445,0,1772902772,13104.110444379992,30840.791689470003,53230.18369632 2026-03-07,16:59:34.000,66,11148867,5485,0,1772902773,13104.191280099993,25305.060556559998,53230.288503120006 2026-03-07,16:59:36.000,66,11148803,5805,0,1772902775,13104.265379509998,30379.975963110002,53230.28151600001 2026-03-07,16:59:37.000,66,11148685,5725,0,1772902776,13104.265379509998,30841.369718129994,53230.267541760004 2026-03-07,16:59:38.000,66,11148828,4965,0,1772902777,13104.258643200003,29457.632548259993,53230.36536144 2026-03-07,16:59:39.000,66,11148701,5525,0,1772902778,13104.238434270002,24383.37975993,53230.34440008 2026-03-07,16:59:40.000,66,11148693,5245,0,1772902779,13104.251906889993,30841.975943309997,53230.35837432001 2026-03-07,16:59:41.000,66,11148750,5085,0,1772902780,13104.224961649998,28535.528803830006,53230.3513872 2026-03-07,16:59:42.000,66,11148700,5245,0,1772902781,13104.184543789997,27613.171290719998,53230.33042584001 2026-03-07,16:59:43.000,66,11148764,5005,0,1772902782,13104.090235449992,31765.137057240005,53230.35837432001 2026-03-07,16:59:44.000,66,11148791,5605,0,1772902783,13104.070026519992,28536.029292060004,53230.42824552001 2026-03-07,16:59:45.000,66,11148841,5765,0,1772902784,13103.989190799992,31765.397875049995,53230.40029704001 2026-03-07,16:59:47.000,66,11148769,5525,0,1772902786,13103.787101499991,31765.419022439994,53230.40728416001 2026-03-07,16:59:48.000,66,11148790,4965,0,1772902787,13103.679320539995,34071.915505829995,53230.39330992 2026-03-07,16:59:49.000,66,11148747,5605,0,1772902788,13103.598484819995,32226.601303560004,53230.36536144 2026-03-07,16:59:50.000,66,11148766,5085,0,1772902789,13103.51091279,30381.160216949997,53230.39330992 2026-03-07,16:59:51.000,66,11148770,5085,0,1772902790,13103.49070386,34532.893362179995,53230.37933568001 2026-03-07,16:59:52.000,66,11148779,5365,0,1772902791,13103.40986814,29919.569086289994,53230.30247736 2026-03-07,16:59:53.000,66,11148753,5405,0,1772902792,13103.40986814,27612.82588335,53230.40728416001 2026-03-07,16:59:54.000,66,11148775,5605,0,1772902793,13103.537858029995,28996.55600409,53230.48414248 2026-03-07,16:59:55.000,66,11148794,5125,0,1772902794,13103.457022309994,28073.838985349998,53230.47715536001 2026-03-07,16:59:56.000,66,11148755,5525,0,1772902795,13103.497440169995,27151.03737705,53230.51209096 2026-03-07,16:59:58.000,66,11148739,5645,0,1772902797,13103.48396754999,34993.081715969995,53230.44221976 2026-03-07,16:59:59.000,66,11148794,5044,0,1772902798,13103.396395519994,28534.63356432,53230.505103840005 2026-03-07,17:00:00.000,66,11148783,5645,0,1772902799,13103.38292289999,30841.186440749996,53230.51209096 2026-03-07,17:00:01.000,66,11148768,5205,0,1772902800,13103.32229610999,28995.79469805,53230.47715536001 2026-03-07,17:00:02.000,66,11148741,5525,0,1772902801,13103.308823489999,27611.86015254,53230.42824552001 2026-03-07,17:00:03.000,66,11148812,4965,0,1772902802,13103.221251459989,27611.782612109993,53230.4911296 2026-03-07,17:00:04.000,66,11148730,5645,0,1772902803,13103.160624669988,28534.358648249996,53230.49811672001 2026-03-07,17:00:05.000,66,11148797,5445,0,1772902804,13103.025898469998,27150.276071009997,53230.44920688001 2026-03-07,17:00:06.000,66,11148772,5445,0,1772902805,13102.951799059992,28995.258964170003,53230.42824552001 2026-03-07,17:00:07.000,66,11148713,5485,0,1772902806,13102.803600239997,31301.720201909993,53230.42824552001 2026-03-07,17:00:09.000,66,11148781,5884,0,1772902808,13102.52741152999,30378.70711971,53230.34440008 2026-03-07,17:00:10.000,66,11148730,5044,0,1772902809,13102.40615794999,30378.58023537,53230.32343872 2026-03-07,17:00:11.000,66,11148711,5405,0,1772902810,13102.38594901999,28994.568149429993,53230.32343872 2026-03-07,17:00:12.000,66,11148947,5485,0,1772902811,13102.20406864999,32223.661816349995,53230.28151600001 2026-03-07,17:00:13.000,66,11148633,5645,0,1772902812,13102.089551379999,31301.205615419996,53230.30247736 2026-03-07,17:00:14.000,66,11148812,5165,0,1772902813,13102.015451969994,31762.78969695,53230.267541760004 2026-03-07,17:00:15.000,66,11148721,5485,0,1772902814,13101.961561489989,27149.9447619,53230.3164516 2026-03-07,17:00:16.000,66,11148740,5044,0,1772902815,13101.900934699988,28995.512732849995,53230.106838 2026-03-07,17:00:17.000,66,11148768,5205,0,1772902816,13101.860516839988,28073.141121480003,53230.169722080005 2026-03-07,17:00:18.000,66,11148761,5485,0,1772902817,13101.772944809993,30379.877275289997,53230.14177360001 2026-03-07,17:00:20.000,66,11148753,5405,0,1772902819,13101.611273369992,28535.204543850006,53229.89722440001 2026-03-07,17:00:21.000,66,11148753,5525,0,1772902820,13101.516965030001,29458.231724309997,53229.785430480006 2026-03-07,17:00:22.000,66,11148796,5245,0,1772902821,13101.429392999991,24383.809756860006,53229.77145624 2026-03-07,17:00:23.000,66,11148685,5485,0,1772902822,13101.490019789991,25306.63956168,53229.7924176 2026-03-07,17:00:24.000,66,11148660,5165,0,1772902823,13101.483283479996,26690.771482829994,53229.80639184001 2026-03-07,17:00:25.000,66,11148775,5405,0,1772902824,13101.456338240001,28536.21961857,53229.596778240004 2026-03-07,17:00:26.000,66,11149010,5125,0,1772902825,13101.32834834999,29458.795654710004,53229.596778240004 2026-03-07,17:00:27.000,66,11148542,5245,0,1772902826,13101.41592038,29459.00007948,53229.51991992001 2026-03-07,17:00:28.000,66,11148705,5325,0,1772902827,13101.32834834999,26691.095742809994,53229.70857216001 2026-03-07,17:00:29.000,66,11148894,5085,0,1772902828,13101.362029899996,28074.882256590005,53229.69459792 2026-03-07,17:00:31.000,66,11148696,5325,0,1772902830,13101.422656689996,29459.00007948,53229.582804 2026-03-07,17:00:32.000,66,11148893,5485,0,1772902831,13101.503492409996,31304.138053500006,53229.6526752 2026-03-07,17:00:33.000,66,11148720,4925,0,1772902832,13101.388975139991,27152.144090460002,53229.51991992001 2026-03-07,17:00:34.000,66,11148789,5645,0,1772902833,13101.523701339996,34071.809768880004,53229.65966232001 2026-03-07,17:00:35.000,66,11148726,5125,0,1772902834,13101.503492409996,31765.20049941,53229.70158504 2026-03-07,17:00:36.000,66,11148721,5805,0,1772902835,13101.456338240001,32226.460320960003,53229.617739600006 2026-03-07,17:00:37.000,66,11148807,5525,0,1772902836,13101.436129310001,30842.377743720004,53229.60376536 2026-03-07,17:00:38.000,66,11148731,5365,0,1772902837,13101.463074549996,35455.45530006,53229.62472672 2026-03-07,17:00:39.000,66,11148839,5485,0,1772902838,13101.469810859991,28535.683884690006,53229.67363656 2026-03-07,17:00:40.000,66,11148760,5044,0,1772902839,13101.436129310001,30381.068578260005,53229.67363656 2026-03-07,17:00:42.000,66,11148704,5085,0,1772902841,13101.35529359,31303.849039170003,53229.58979112001 2026-03-07,17:00:43.000,66,11148815,5525,0,1772902842,13101.362029899996,24845.393838389995,53229.58979112001 2026-03-07,17:00:44.000,66,11148725,5525,0,1772902843,13101.260985249995,33149.38176447,53229.764469120004 2026-03-07,17:00:45.000,66,11148761,5525,0,1772902844,13101.30813941999,28075.023239190006,53229.596778240004 2026-03-07,17:00:46.000,66,11148732,4885,0,1772902845,13101.220567389995,33611.12092686001,53229.596778240004 2026-03-07,17:00:47.000,66,11148811,5645,0,1772902846,13101.200358459995,30381.999063420008,53229.72953352001 2026-03-07,17:00:48.000,66,11148713,5325,0,1772902847,13101.260985249995,28075.58012046,53229.61075248001 2026-03-07,17:00:49.000,66,11148700,5125,0,1772902848,13101.240776319995,30843.37872018,53229.68062368 2026-03-07,17:00:50.000,66,11148800,4845,0,1772902849,13101.17341322,33611.586169439994,53229.60376536 2026-03-07,17:00:51.000,66,11148776,4925,0,1772902850,13101.21383108,30382.591190339997,53229.68062368 2026-03-07,17:00:53.000,66,11148915,5605,0,1772902852,13101.33508466,33150.953720460006,53229.65966232001 2026-03-07,17:00:54.000,66,11148781,5485,0,1772902853,13101.362029899996,25769.901336149996,53229.7225464 2026-03-07,17:00:55.000,66,11148768,5165,0,1772902854,13101.496756100001,28538.179276709998,53229.58979112001 2026-03-07,17:00:56.000,66,11148681,5605,0,1772902855,13101.618009680002,30383.613314190006,53229.72953352001 2026-03-07,17:00:57.000,66,11148753,5525,0,1772902856,13101.732526949992,28538.552880600007,53229.736520640006 2026-03-07,17:00:58.000,66,11148706,5165,0,1772902857,13101.927879939998,29461.523668020003,53229.82735320001 2026-03-07,17:00:59.000,66,11148785,5525,0,1772902858,13102.177123409994,30845.683785689995,53229.93914712 2026-03-07,17:01:00.000,66,11148749,5684,0,1772902859,13102.39268533,29923.474304310002,53230.0369668 2026-03-07,17:01:01.000,66,11148808,4965,0,1772902860,13102.608247249991,29462.36251449,53230.04395392001 2026-03-07,17:01:02.000,66,11148703,5684,0,1772902861,13102.790127619992,26694.507521730004,53230.14876072 2026-03-07,17:01:04.000,66,11148806,5245,0,1772902863,13103.261669319989,31308.409826279996,53230.30247736 2026-03-07,17:01:05.000,66,11148858,5044,0,1772902864,13103.537858029995,31769.902269119993,53230.26055464001 2026-03-07,17:01:06.000,66,11148666,5445,0,1772902865,13103.76689256999,26234.051301,53230.51907808 2026-03-07,17:01:07.000,66,11148857,5605,0,1772902866,13104.049817589992,24850.180197659996,53230.623884880006 2026-03-07,17:01:08.000,66,11148753,5285,0,1772902867,13104.359687849988,31309.086542760007,53230.76362728001 2026-03-07,17:01:09.000,66,11148816,4845,0,1772902868,13104.60893132,31770.46619952,53230.96625376 2026-03-07,17:01:10.000,66,11148767,5365,0,1772902869,13104.75039383,30386.39772054,53231.09202192 2026-03-07,17:01:11.000,66,11148737,5645,0,1772902870,13105.01310992,29925.229537680003,53231.28766128001 2026-03-07,17:01:12.000,66,11148770,5085,0,1772902871,13105.194990290001,28079.795500199994,53231.42041656 2026-03-07,17:01:13.000,66,11148753,5445,0,1772902872,13105.424024829998,32693.429937809997,53231.53221048001 2026-03-07,17:01:15.000,66,11148749,5684,0,1772902874,13105.92251176999,32232.007986269993,53231.86060512 2026-03-07,17:01:16.000,66,11148795,5525,0,1772902875,13106.02355641999,23466.576961259998,53232.028296 2026-03-07,17:01:17.000,66,11148805,5684,0,1772902876,13106.245854649991,29925.539699400004,53232.19598688 2026-03-07,17:01:18.000,66,11148791,5285,0,1772902877,13106.474889190002,30386.933454419996,53232.349703520005 2026-03-07,17:01:19.000,66,11148838,5165,0,1772902878,13106.670242179993,28541.68269432,53232.60822696001 2026-03-07,17:01:20.000,66,11148794,5165,0,1772902879,13106.845386239998,32232.593064059998,53232.89469888001 2026-03-07,17:01:21.000,66,11148734,5125,0,1772902880,13107.06768447,29464.5970887,53232.95758296 2026-03-07,17:01:22.000,66,11148805,5485,0,1772902881,13107.20241066999,27619.22649339,53233.10431248 2026-03-07,17:01:23.000,66,11148755,5684,0,1772902882,13107.47186307,24851.174124990008,53233.2161064 2026-03-07,17:01:24.000,66,11148807,5205,0,1772902883,13107.700897609997,32232.846832740004,53233.404758640005 2026-03-07,17:01:26.000,66,11148777,5605,0,1772902885,13108.38800123,32233.0724049,53233.78206312001 2026-03-07,17:01:27.000,66,11148777,5605,0,1772902886,13108.738289349996,27619.691735970002,53233.94975400001 2026-03-07,17:01:28.000,66,11148773,5085,0,1772902887,13109.021214369997,29926.498381080004,53234.09648352001 2026-03-07,17:01:29.000,66,11148820,4925,0,1772902888,13109.364766179999,27619.952553780007,53234.2292388 2026-03-07,17:01:30.000,66,11148804,5165,0,1772902889,13109.715054299995,30388.300985640002,53234.41789104 2026-03-07,17:01:31.000,66,11148752,5085,0,1772902890,13110.112496590002,25774.892120189994,53234.53667208 2026-03-07,17:01:32.000,66,11148790,5285,0,1772902891,13110.563829359999,28543.148913359997,53234.76724704001 2026-03-07,17:01:33.000,66,11148783,5525,0,1772902892,13110.9275901,29004.599061419998,53234.90698944001 2026-03-07,17:01:34.000,66,11148747,5485,0,1772902893,13111.338505009997,29927.35132581,53235.10961592 2026-03-07,17:01:35.000,66,11148718,5205,0,1772902894,13111.762892539999,24391.140852059994,53235.31224240001 2026-03-07,17:01:37.000,66,11148708,5285,0,1772902896,13112.396105679996,33157.001873999994,53235.7314696 2026-03-07,17:01:38.000,66,11148736,5005,0,1772902897,13112.759866419998,28543.43087856,53235.89916048 2026-03-07,17:01:39.000,66,11148786,4885,0,1772902898,13113.09668191999,32695.706806799994,53236.12973544001 2026-03-07,17:01:40.000,66,11148804,5205,0,1772902899,13113.48065158999,32695.749101580004,53236.12973544001 2026-03-07,17:01:41.000,66,11148765,5525,0,1772902900,13113.844412329992,35925.188175870004,53236.353323280004 2026-03-07,17:01:42.000,66,11148755,5565,0,1772902901,13114.201436759999,28543.501369859994,53236.57691112 2026-03-07,17:01:43.000,66,11148757,5325,0,1772902902,13114.57867011999,26697.933398909998,53236.709666400006 2026-03-07,17:01:44.000,66,11148759,5525,0,1772902903,13114.969376100002,29927.407718849994,53236.82146032001 2026-03-07,17:01:45.000,66,11148716,5005,0,1772902904,13115.393763629989,29465.936423399995,53237.07998376 2026-03-07,17:01:46.000,66,11148864,5005,0,1772902905,13115.76426068,27159.22141698,53237.1987648 2026-03-07,17:01:48.000,66,11148725,5565,0,1772902907,13116.478309539998,29004.542668380003,53237.56209504 2026-03-07,17:01:49.000,66,11148703,5565,0,1772902908,13116.828597659995,29465.8659321,53237.694850320004 2026-03-07,17:01:50.000,66,11148817,5445,0,1772902909,13117.192358399996,31311.23652741,53237.87651544001 2026-03-07,17:01:51.000,66,11148794,5005,0,1772902910,13117.589800690002,30849.849821519994,53238.05818056 2026-03-07,17:01:52.000,66,11148743,5405,0,1772902911,13117.946825119994,29465.753146019997,53238.15600024 2026-03-07,17:01:53.000,66,11148792,5445,0,1772902912,13118.28364062,28543.050225540006,53238.1769616 2026-03-07,17:01:54.000,66,11148811,5565,0,1772902913,13118.640665049992,28542.993832499997,53238.4215108 2026-03-07,17:01:55.000,66,11148807,5405,0,1772902914,13118.923590069993,34079.29594493999,53238.505356240006 2026-03-07,17:01:56.000,66,11148792,4925,0,1772902915,13119.26040557,28543.092520320002,53238.603175920005 2026-03-07,17:01:57.000,66,11148788,5044,0,1772902916,13119.58374845,28081.741060080007,53238.66606000001 2026-03-07,17:01:59.000,66,11148789,5525,0,1772902918,13120.169807419989,29004.669552720006,53239.06432584 2026-03-07,17:02:00.000,66,11148823,5445,0,1772902919,13120.445996129994,28081.853846159996,53239.21804248001 2026-03-07,17:02:01.000,66,11148753,5285,0,1772902920,13120.73565745999,32234.115676140005,53239.25297808 2026-03-07,17:02:02.000,66,11148775,5485,0,1772902921,13121.032055099997,28081.81155138,53239.3298364 2026-03-07,17:02:03.000,66,11148796,4925,0,1772902922,13121.240880709993,26697.792416309996,53239.45560456 2026-03-07,17:02:04.000,66,11148751,5525,0,1772902923,13121.456442629998,28543.240552050003,53239.48355304001 2026-03-07,17:02:05.000,66,11148829,6005,0,1772902924,13121.65853193,29465.929374269996,53239.41368184001 2026-03-07,17:02:06.000,66,11148765,5605,0,1772902925,13121.77304919999,26697.651433709994,53239.51848864 2026-03-07,17:02:07.000,66,11148746,4845,0,1772902926,13121.95492956999,33156.522533159994,53239.58835984 2026-03-07,17:02:08.000,66,11148744,5044,0,1772902927,13122.136809939992,25313.300989530006,53239.61630832 2026-03-07,17:02:10.000,66,11148729,5605,0,1772902929,13122.460152819993,28542.387607319994,53239.73508936 2026-03-07,17:02:11.000,66,11148755,5285,0,1772902930,13122.554461159998,29003.513495399995,53239.79098632 2026-03-07,17:02:12.000,66,11148795,5684,0,1772902931,13122.695923669999,29003.238579330005,53239.80496056 2026-03-07,17:02:13.000,66,11148803,5445,0,1772902932,13122.823913559994,31771.044228180006,53239.81194768 2026-03-07,17:02:14.000,66,11148752,5165,0,1772902933,13123.005793929995,22082.47323663,53239.81893480001 2026-03-07,17:02:15.000,66,11148751,5085,0,1772902934,13123.127047509995,28079.703861510003,53239.825921920004 2026-03-07,17:02:16.000,66,11148797,5405,0,1772902935,13123.281982640001,31308.748184519995,53239.777012080005 2026-03-07,17:02:17.000,66,11148782,4925,0,1772902936,13123.457126699992,32231.070451980006,53239.83989616001 2026-03-07,17:02:18.000,66,11148790,4925,0,1772902937,13123.558171349992,24849.34840032,53239.83989616001 2026-03-07,17:02:19.000,66,11148761,5365,0,1772902938,13123.740051719993,25771.705913430007,53239.91675448001 2026-03-07,17:02:21.000,66,11148767,5565,0,1772902940,13124.07686722,29461.904321039998,53239.777012080005 2026-03-07,17:02:22.000,66,11148778,4925,0,1772902941,13124.245274969995,27616.34339922,53239.76303784 2026-03-07,17:02:23.000,66,11148802,4965,0,1772902942,13124.427155339996,28538.78550189,53239.79098632 2026-03-07,17:02:24.000,66,11148727,5325,0,1772902943,13124.629244639997,29461.25580108,53239.69316664 2026-03-07,17:02:25.000,66,11148832,5205,0,1772902944,13124.851542869998,30383.69790375,53239.70015376001 2026-03-07,17:02:26.000,66,11148726,4925,0,1772902945,13124.999741689993,30844.82379183,53239.73508936 2026-03-07,17:02:27.000,66,11148794,4965,0,1772902946,13125.120995269994,30383.20446465,53239.67220528001 2026-03-07,17:02:28.000,66,11148793,5285,0,1772902947,13125.29613933,30383.070531179997,53239.62329544 2026-03-07,17:02:29.000,66,11148783,5525,0,1772902948,13125.41739291,29460.205480710007,53239.63028256001 2026-03-07,17:02:30.000,66,11148755,5405,0,1772902949,13125.565591729996,32689.37668806,53239.658231040004 2026-03-07,17:02:32.000,66,11148790,5445,0,1772902951,13125.767681029996,25307.90135595,53239.539450000004 2026-03-07,17:02:33.000,66,11148828,5044,0,1772902952,13125.915879849992,29459.824827689998,53239.38573336001 2026-03-07,17:02:34.000,66,11148765,5565,0,1772902953,13126.010188189997,27614.545871070004,53239.44861744 2026-03-07,17:02:35.000,66,11148761,5245,0,1772902954,13126.104496530003,27614.58111672,53239.28791368 2026-03-07,17:02:36.000,66,11148799,5044,0,1772902955,13126.212277489998,30843.801667980006,53239.3298364 2026-03-07,17:02:37.000,66,11148736,5085,0,1772902956,13126.347003689989,27153.243754740004,53239.21804248001 2026-03-07,17:02:38.000,66,11148793,5684,0,1772902957,13126.46825726999,30382.40791296,53239.225029600006 2026-03-07,17:02:39.000,66,11148769,5405,0,1772902958,13126.522147749994,26230.463293830006,53239.24599096001 2026-03-07,17:02:40.000,66,11148770,5165,0,1772902959,13126.643401329995,29921.070550980003,53239.14817128001 2026-03-07,17:02:41.000,66,11148773,5044,0,1772902960,13126.663610259995,29459.697943349995,53239.21804248001 2026-03-07,17:02:43.000,66,11148799,5565,0,1772902962,13126.81180907999,30382.24578297,53239.09926144001 2026-03-07,17:02:44.000,66,11148803,5684,0,1772902963,13126.85896325,28998.247795289994,53239.04336448 2026-03-07,17:02:45.000,66,11148783,5445,0,1772902964,13126.912853729991,33611.466334230005,53239.11323568 2026-03-07,17:02:46.000,66,11148812,4565,0,1772902965,13127.074525169992,23462.23469718,53238.9455448 2026-03-07,17:02:47.000,66,11148739,5845,0,1772902966,13127.195778749992,34533.7674543,53238.88266072001 2026-03-07,17:02:48.000,66,11148704,4965,0,1772902967,13127.283350780002,28997.733208799997,53238.90362208 2026-03-07,17:02:49.000,66,11148746,5285,0,1772902968,13127.310296019998,30381.350543459994,53238.90362208 2026-03-07,17:02:50.000,66,11148761,5365,0,1772902969,13127.411340669998,25768.047414960005,53238.81278952001 2026-03-07,17:02:51.000,66,11148770,4645,0,1772902970,13127.512385319998,28535.90945685,53238.88266072001 2026-03-07,17:02:52.000,66,11148783,5125,0,1772902971,13127.599957349994,32687.656700339998,53238.91759632 2026-03-07,17:02:54.000,66,11148787,5605,0,1772902973,13127.741419859994,34532.75237957999,53238.81278952001 2026-03-07,17:02:55.000,66,11148792,4925,0,1772902974,13127.85593713,29458.21057692,53238.83375088001 2026-03-07,17:02:56.000,66,11148810,4605,0,1772902975,13127.87614606,30380.906448270005,53238.82676376 2026-03-07,17:02:57.000,66,11148827,5445,0,1772902976,13127.95024546999,28996.950755369995,53238.81278952001 2026-03-07,17:02:58.000,66,11148808,5165,0,1772902977,13128.004135949996,31764.784600740008,53238.71496984001 2026-03-07,17:02:59.000,66,11148725,5684,0,1772902978,13128.084971669996,26228.954780009997,53238.7359312 2026-03-07,17:03:00.000,66,11148785,5605,0,1772902979,13128.186016319996,29919.435152820006,53238.79881528 2026-03-07,17:03:01.000,66,11148720,5044,0,1772902980,13128.239906800001,34071.281084129994,53238.79881528 2026-03-07,17:03:02.000,66,11148756,4805,0,1772902981,13128.253379419992,26228.91248523,53238.85471224 2026-03-07,17:03:03.000,66,11148793,5605,0,1772902982,13128.287060969997,35455.29317007,53238.79881528 2026-03-07,17:03:05.000,66,11148852,5285,0,1772902984,13128.233170489992,26228.947730879998,53238.79182816001 2026-03-07,17:03:06.000,66,11148787,5565,0,1772902985,13128.266852039997,32687.45227557,53238.91759632 2026-03-07,17:03:07.000,66,11148798,5125,0,1772902986,13128.145598459996,32226.121962720004,53238.83375088001 2026-03-07,17:03:08.000,66,11148767,5405,0,1772902987,13128.0378175,31764.86214117,53238.92458344 2026-03-07,17:03:09.000,66,11148730,5165,0,1772902988,13128.004135949996,30380.828907839998,53238.96650616 2026-03-07,17:03:10.000,66,11148799,5605,0,1772902989,13127.84920081999,26690.24279808,53238.8756736 2026-03-07,17:03:11.000,66,11148770,5125,0,1772902990,13127.660584139994,26228.856092190006,53238.840738000006 2026-03-07,17:03:12.000,66,11148770,4885,0,1772902991,13127.498912699994,29458.04844693,53238.79182816001 2026-03-07,17:03:13.000,66,11148752,5085,0,1772902992,13127.397868049993,26690.263945469997,53238.673047120006 2026-03-07,17:03:14.000,66,11148794,4845,0,1772902993,13127.377659119993,33148.669802339995,53238.76387968001 2026-03-07,17:03:16.000,66,11148749,5645,0,1772902995,13127.343977570003,28074.085704900004,53238.99445464 2026-03-07,17:03:17.000,66,11148710,5005,0,1772902996,13127.229460299997,31764.657716400005,53239.05035160001 2026-03-07,17:03:18.000,66,11148750,4925,0,1772902997,13127.168833509997,29458.097790839995,53239.02939024001 2026-03-07,17:03:19.000,66,11148674,4925,0,1772902998,13127.101470410002,34071.330428040004,53239.106248560005 2026-03-07,17:03:20.000,66,11148809,5605,0,1772902999,13126.986953139996,31303.517730060004,53239.008428880006 2026-03-07,17:03:21.000,66,11148760,5044,0,1772903000,13126.865699559996,28074.29012967,53239.16913264001 2026-03-07,17:03:22.000,66,11148785,5525,0,1772903001,13126.7579186,28535.641589909996,53239.106248560005 2026-03-07,17:03:23.000,66,11148791,5485,0,1772903002,13126.65687395,29919.66072498,53239.18310688 2026-03-07,17:03:24.000,66,11148789,5525,0,1772903003,13126.56930191999,34071.52780368,53239.14118416 2026-03-07,17:03:25.000,66,11148795,5605,0,1772903004,13126.454784649999,28997.176327530004,53239.106248560005 2026-03-07,17:03:27.000,66,11148801,5805,0,1772903006,13126.158387009993,26690.644598490006,53239.0852872 2026-03-07,17:03:28.000,66,11148753,5445,0,1772903007,13125.942825090002,31765.235745059996,53239.106248560005 2026-03-07,17:03:29.000,66,11148772,4965,0,1772903008,13125.767681029996,31765.256892449994,53239.057338720006 2026-03-07,17:03:30.000,66,11148729,5525,0,1772903009,13125.57906435,31765.292138100005,53239.12720992001 2026-03-07,17:03:31.000,66,11148780,5285,0,1772903010,13125.403920289995,25768.167250169994,53239.09926144001 2026-03-07,17:03:32.000,66,11148743,5525,0,1772903011,13125.282666709994,26690.637549360006,53239.21105536 2026-03-07,17:03:33.000,66,11148682,4965,0,1772903012,13125.201830989994,28997.253867959997,53239.190094 2026-03-07,17:03:34.000,66,11148744,4525,0,1772903013,13125.242248849994,34071.68993367,53239.33682352001 2026-03-07,17:03:35.000,66,11148711,5445,0,1772903014,13125.181622059994,28997.014197540004,53239.30887504 2026-03-07,17:03:36.000,66,11148746,4525,0,1772903015,13125.168149439989,27151.53081615,53239.42066896 2026-03-07,17:03:38.000,66,11148744,4965,0,1772903017,13124.952587519998,28535.190445590008,53239.43464320001 2026-03-07,17:03:39.000,66,11148730,4365,0,1772903018,13124.757234529992,30380.279075700004,53239.56739848 2026-03-07,17:03:40.000,66,11148752,5205,0,1772903019,13124.588826779996,34070.674858950006,53239.70015376001 2026-03-07,17:03:41.000,66,11148806,5245,0,1772903020,13124.474309509991,30380.074650929993,53239.62329544 2026-03-07,17:03:42.000,66,11148803,5005,0,1772903021,13124.4002101,29457.322386540007,53239.65124392001 2026-03-07,17:03:43.000,66,11148802,5044,0,1772903022,13124.19138448999,31763.797722539995,53239.72111512001 2026-03-07,17:03:44.000,66,11148810,4885,0,1772903023,13124.04992197999,28073.275054950005,53239.74906360001 2026-03-07,17:03:45.000,66,11148744,4965,0,1772903024,13123.888250539989,31763.684936460006,53239.77002496001 2026-03-07,17:03:46.000,66,11148831,5565,0,1772903025,13123.746788029988,28073.204563649997,53239.777012080005 2026-03-07,17:03:47.000,66,11148704,5165,0,1772903026,13123.470599319997,30379.743341819994,53239.86085752 2026-03-07,17:03:49.000,66,11148743,5645,0,1772903028,13123.05294809999,25305.335472630002,53239.9237416 2026-03-07,17:03:50.000,66,11148762,4925,0,1772903029,13122.87106772999,32686.409004329995,53239.83290904 2026-03-07,17:03:51.000,66,11148783,5525,0,1772903030,13122.682451049994,27150.71311707,53239.91675448001 2026-03-07,17:03:52.000,66,11148698,5165,0,1772903031,13122.365844480002,26228.12298267,53239.83989616001 2026-03-07,17:03:53.000,66,11148839,5485,0,1772903032,13122.123337320001,33147.83095587,53239.895793120006 2026-03-07,17:03:54.000,66,11148699,5684,0,1772903033,13121.89430277999,31302.678883589993,53239.88880600001 2026-03-07,17:03:55.000,66,11148627,4925,0,1772903034,13121.597905139999,31302.805767929996,53239.825921920004 2026-03-07,17:03:56.000,66,11148776,5005,0,1772903035,13121.382343219993,27151.19950704,53239.91675448001 2026-03-07,17:03:57.000,66,11148713,5925,0,1772903036,13121.133099749997,29919.216629789997,53239.8538704 2026-03-07,17:03:58.000,66,11148634,4925,0,1772903037,13120.749130079996,33609.76044477,53239.9586772 2026-03-07,17:04:00.000,66,11148764,5165,0,1772903039,13120.54030447,22538.573095019994,53239.83989616001 2026-03-07,17:04:01.000,66,11148727,5245,0,1772903040,13120.49988661,28997.04239406,53239.81194768 2026-03-07,17:04:02.000,66,11148734,5205,0,1772903041,13120.45273243999,27613.199487239996,53239.846883280006 2026-03-07,17:04:03.000,66,11148760,5125,0,1772903042,13120.35168778999,25767.94872714,53239.83290904 2026-03-07,17:04:04.000,66,11148794,4605,0,1772903043,13120.344951479994,23461.367654190006,53239.81194768 2026-03-07,17:04:05.000,66,11148808,5005,0,1772903044,13120.324742549994,34071.746326709996,53239.88880600001 2026-03-07,17:04:06.000,66,11148780,5085,0,1772903045,13120.338215169999,26690.637549360006,53239.944702960005 2026-03-07,17:04:07.000,66,11148712,5285,0,1772903046,13120.39884196,29458.35155952,53240.063484000006 2026-03-07,17:04:08.000,66,11148800,5044,0,1772903047,13120.45273243999,30842.293154159997,53240.11938096 2026-03-07,17:04:09.000,66,11148767,5205,0,1772903048,13120.43252350999,26690.348535030003,53239.96566432001 2026-03-07,17:04:11.000,66,11148681,5405,0,1772903050,13120.425787199994,26228.77150263,53240.17527792001 2026-03-07,17:04:12.000,66,11148650,5085,0,1772903051,13120.358424099999,28996.344530190006,53240.27309760001 2026-03-07,17:04:13.000,66,11148811,5365,0,1772903052,13120.243906829994,28996.309284539995,53240.18925216 2026-03-07,17:04:14.000,66,11148760,5125,0,1772903053,13120.203488969993,28995.907484130003,53240.28707184 2026-03-07,17:04:15.000,66,11148747,5405,0,1772903054,13120.109180629988,30841.1511951,53240.25912336 2026-03-07,17:04:16.000,66,11148743,5485,0,1772903055,13120.088971699988,32686.218677819998,53240.24514912 2026-03-07,17:04:17.000,66,11148782,4885,0,1772903056,13120.041817529993,30379.595310089993,53240.24514912 2026-03-07,17:04:18.000,66,11148698,5085,0,1772903057,13119.893618709997,27150.297218399995,53240.231174880006 2026-03-07,17:04:19.000,66,11148726,5245,0,1772903058,13119.799310369992,28072.873254539998,53240.238162 2026-03-07,17:04:20.000,66,11148733,5325,0,1772903059,13119.738683579992,28995.364701119994,53240.15431656001 2026-03-07,17:04:22.000,66,11148727,5445,0,1772903061,13119.54333059,31763.09985867,53240.07745824 2026-03-07,17:04:23.000,66,11148768,4965,0,1772903062,13119.428813319995,25304.834984400004,53240.08444536001 2026-03-07,17:04:24.000,66,11148796,5085,0,1772903063,13119.35471390999,27150.0857445,53240.07745824 2026-03-07,17:04:25.000,66,11148778,5165,0,1772903064,13119.21325139999,27150.163284930008,53240.08444536001 2026-03-07,17:04:26.000,66,11148750,5085,0,1772903065,13119.118943059999,26227.516757489997,53239.944702960005 2026-03-07,17:04:27.000,66,11148724,4885,0,1772903066,13119.105470439994,30379.36973793,53239.83989616001 2026-03-07,17:04:28.000,66,11148797,5645,0,1772903067,13119.071788889989,33608.533896149995,53239.846883280006 2026-03-07,17:04:29.000,66,11148699,5605,0,1772903068,13119.065052579994,28995.477487199998,53239.846883280006 2026-03-07,17:04:30.000,66,11148769,5405,0,1772903069,13119.031371029989,28995.428143290002,53239.81194768 2026-03-07,17:04:31.000,66,11148753,5525,0,1772903070,13119.078525199999,23920.949782800002,53239.75605072 2026-03-07,17:04:33.000,66,11148745,5845,0,1772903072,13119.017898409998,23921.027323229995,53239.54643712 2026-03-07,17:04:34.000,66,11148829,5405,0,1772903073,13119.038107339999,28995.378799380007,53239.48355304001 2026-03-07,17:04:35.000,66,11148750,5044,0,1772903074,13119.044843649994,29456.730259620002,53239.51848864 2026-03-07,17:04:36.000,66,11148766,5245,0,1772903075,13119.091997819989,26688.981003809997,53239.3997076 2026-03-07,17:04:37.000,66,11148703,5485,0,1772903076,13119.078525199999,29456.892389610002,53239.3997076 2026-03-07,17:04:38.000,66,11148801,5405,0,1772903077,13119.17283353999,30379.53891705,53239.42765608 2026-03-07,17:04:39.000,66,11148751,5765,0,1772903078,13119.078525199999,29918.300242890007,53239.30188792 2026-03-07,17:04:40.000,66,11148733,5525,0,1772903079,13119.091997819989,29918.335488540004,53239.28092656 2026-03-07,17:04:41.000,66,11148740,5125,0,1772903080,13119.078525199999,27611.796710370007,53239.225029600006 2026-03-07,17:04:42.000,66,11148772,5245,0,1772903081,13119.031371029989,27150.42410274,53239.14817128001 2026-03-07,17:04:44.000,66,11148773,5405,0,1772903083,13118.842754349993,30379.390885319997,53239.1202228 2026-03-07,17:04:45.000,66,11148796,5085,0,1772903084,13118.768654940002,33608.45635572,53239.057338720006 2026-03-07,17:04:46.000,66,11148737,5365,0,1772903085,13118.600247189992,22998.22571493,53238.95253192 2026-03-07,17:04:47.000,66,11148729,5605,0,1772903086,13118.478993609991,31301.62856322,53238.77785392 2026-03-07,17:04:48.000,66,11148746,5044,0,1772903087,13118.438575749991,30840.241857329995,53238.74990544 2026-03-07,17:04:49.000,66,11148789,5445,0,1772903088,13118.34426741,27149.62050192,53238.66606000001 2026-03-07,17:04:50.000,66,11148758,5245,0,1772903089,13118.310585859996,28071.978015030007,53238.62413728001 2026-03-07,17:04:51.000,66,11148747,4765,0,1772903090,13118.445312060001,30839.825958660003,53238.6311244 2026-03-07,17:04:52.000,66,11148778,4325,0,1772903091,13118.458784679991,31762.211668289994,53238.61016304 2026-03-07,17:04:53.000,66,11148835,5565,0,1772903092,13118.445312060001,30839.459403900008,53238.64509864001 2026-03-07,17:04:55.000,66,11148793,5765,0,1772903094,13118.445312060001,27610.175410469994,53238.491382 2026-03-07,17:04:56.000,66,11148657,5485,0,1772903095,13118.431839439996,31761.84511353,53238.44247216 2026-03-07,17:04:57.000,66,11148808,4445,0,1772903096,13118.445312060001,28532.673906180004,53238.40054944 2026-03-07,17:04:58.000,66,11148821,4925,0,1772903097,13118.485729920001,24380.856171389998,53238.28875552001 2026-03-07,17:04:59.000,66,11148770,5205,0,1772903098,13118.330794789996,30839.177438700004,53238.12805176 2026-03-07,17:05:00.000,66,11148900,5125,0,1772903099,13118.398157889991,28993.87028556,53238.18394872 2026-03-07,17:05:01.000,66,11148671,5565,0,1772903100,13118.411630509996,30838.987112190007,53238.316704000004 2026-03-07,17:05:02.000,66,11148838,4965,0,1772903101,13118.519411469992,31761.534951809997,53238.20491008 2026-03-07,17:05:03.000,66,11148752,4925,0,1772903102,13118.546356710001,27609.689020499995,53238.100103280005 2026-03-07,17:05:04.000,66,11148812,4805,0,1772903103,13118.714764459997,28532.046533610002,53238.08612904 2026-03-07,17:05:06.000,66,11148746,5285,0,1772903105,13118.836018039998,28070.370813390007,53237.98830936 2026-03-07,17:05:07.000,66,11148869,5605,0,1772903106,13118.950535309988,28992.763572149997,53237.981322240004 2026-03-07,17:05:08.000,66,11148827,5405,0,1772903107,13118.997689479998,30837.739416180004,53237.99529648001 2026-03-07,17:05:09.000,66,11148877,5485,0,1772903108,13119.159360919999,28531.066704540004,53238.030232080004 2026-03-07,17:05:10.000,66,11148704,4965,0,1772903109,13119.2806145,31760.012339730005,53238.04420632001 2026-03-07,17:05:11.000,66,11148824,5085,0,1772903110,13119.34124129,31759.934799299997,53237.96036088 2026-03-07,17:05:12.000,66,11148739,5405,0,1772903111,13119.43554962999,35450.112059520005,53238.01625784 2026-03-07,17:05:13.000,66,11148754,4885,0,1772903112,13119.550066899996,31298.43530733,53238.02324496001 2026-03-07,17:05:14.000,66,11148747,5445,0,1772903113,13119.58374845,34988.67600972,53238.02324496001 2026-03-07,17:05:15.000,66,11148814,5205,0,1772903114,13119.644375240001,26224.210715520006,53237.97433512001 2026-03-07,17:05:17.000,66,11148812,5285,0,1772903116,13119.839728229992,31759.59644106,53237.90446392001 2026-03-07,17:05:18.000,66,11148812,5005,0,1772903117,13119.981190739993,34065.78276273,53237.967348 2026-03-07,17:05:19.000,66,11148782,5085,0,1772903118,13120.014872289998,31297.97711388,53238.08612904 2026-03-07,17:05:20.000,66,11148772,5044,0,1772903119,13120.223697899994,23456.123101470002,53238.051193440006 2026-03-07,17:05:21.000,66,11148825,5605,0,1772903120,13120.297797309999,29914.028470110003,53238.08612904 2026-03-07,17:05:22.000,66,11148754,4925,0,1772903121,13120.385369339994,32220.39102003,53238.030232080004 2026-03-07,17:05:23.000,66,11148752,5044,0,1772903122,13120.47967768,34065.521944919994,53238.030232080004 2026-03-07,17:05:24.000,66,11148740,4925,0,1772903123,13120.58072233,26223.548097299994,53238.07215480001 2026-03-07,17:05:25.000,66,11148803,5645,0,1772903124,13120.776075319991,28991.14932138,53238.100103280005 2026-03-07,17:05:26.000,66,11148814,4765,0,1772903125,13120.910801519996,32681.361827250003,53238.1070904 2026-03-07,17:05:28.000,66,11148815,5485,0,1772903127,13121.186990230002,32681.206746390002,53238.1769616 2026-03-07,17:05:29.000,66,11148788,5005,0,1772903128,13121.321716429993,31758.687103289994,53238.20491008 2026-03-07,17:05:30.000,66,11148807,5405,0,1772903129,13121.564223589994,32219.92577745,53238.267794160005 2026-03-07,17:05:31.000,66,11148802,5044,0,1772903130,13121.69894979,31297.229906099994,53238.23984568001 2026-03-07,17:05:32.000,66,11148711,5645,0,1772903131,13121.89430277999,26223.054658199995,53238.32369112 2026-03-07,17:05:33.000,66,11148831,5325,0,1772903132,13122.123337320001,31758.355794179995,53238.37958808001 2026-03-07,17:05:34.000,66,11148731,5365,0,1772903133,13122.325426620002,27145.327581749996,53238.42849792001 2026-03-07,17:05:35.000,66,11148656,4925,0,1772903134,13122.439943889993,30835.483694580005,53238.41452368 2026-03-07,17:05:36.000,66,11148934,4765,0,1772903135,13122.588142709988,28529.121144660006,53238.5612532 2026-03-07,17:05:37.000,66,11148785,5365,0,1772903136,13122.77002307999,30835.22287677,53238.386575200006 2026-03-07,17:05:39.000,66,11148756,5285,0,1772903138,13123.086629649995,26222.554169969997,53238.57522744001 2026-03-07,17:05:40.000,66,11148773,5245,0,1772903139,13123.26177371,26683.785795000003,53238.51933048 2026-03-07,17:05:41.000,66,11148862,5125,0,1772903140,13123.322400500001,25761.132218429993,53238.65907288 2026-03-07,17:05:42.000,66,11148717,5405,0,1772903141,13123.524489800002,26222.455482150006,53238.7359312 2026-03-07,17:05:43.000,66,11148742,5005,0,1772903142,13123.665952310002,27145.094960460003,53238.68003424 2026-03-07,17:05:44.000,66,11148765,5445,0,1772903143,13123.820887439993,24838.725361410005,53238.6311244 2026-03-07,17:05:45.000,66,11148665,5365,0,1772903144,13123.948877329989,27606.397076790003,53238.64509864001 2026-03-07,17:05:46.000,66,11148806,4925,0,1772903145,13124.083603529994,26683.849237169998,53238.77785392 2026-03-07,17:05:47.000,66,11148711,5325,0,1772903146,13124.27895652,26683.799893260002,53238.85471224 2026-03-07,17:05:48.000,66,11148835,5325,0,1772903147,13124.35979224,30374.23092216,53238.78484104 2026-03-07,17:05:50.000,66,11148877,5884,0,1772903149,13124.541672610001,28528.944916409993,53238.840738000006 2026-03-07,17:05:51.000,66,11148759,5684,0,1772903150,13124.622508330001,31296.67302483,53238.85471224 2026-03-07,17:05:52.000,66,11148700,4965,0,1772903151,13124.602299400001,35448.15945051001,53238.889647840006 2026-03-07,17:05:53.000,66,11148766,5044,0,1772903152,13124.575354159992,27606.234946800003,53238.88266072001 2026-03-07,17:05:54.000,66,11148752,4965,0,1772903153,13124.48104582,31296.553189619997,53238.85471224 2026-03-07,17:05:55.000,66,11148678,5125,0,1772903154,13124.467573199996,32219.023488809995,53238.90362208 2026-03-07,17:05:56.000,66,11148625,5565,0,1772903155,13124.38000117,26222.335646940002,53238.85471224 2026-03-07,17:05:57.000,66,11148625,5405,0,1772903156,13124.27895652,34063.971136320004,53238.89663496 2026-03-07,17:05:58.000,66,11148709,5525,0,1772903157,13124.063394599994,33603.02852562,53238.868686480004 2026-03-07,17:05:59.000,66,11148966,5205,0,1772903158,13123.928668399989,29451.429313860004,53238.76387968001 2026-03-07,17:06:01.000,66,11148703,5725,0,1772903160,13123.571643969997,32219.559222690004,53238.63811152 2026-03-07,17:06:02.000,66,11148704,5245,0,1772903161,13123.531226109997,27606.961007189995,53238.56824032 2026-03-07,17:06:03.000,66,11148784,5005,0,1772903162,13123.362818360001,30836.01942846,53238.484394880004 2026-03-07,17:06:04.000,66,11148728,4965,0,1772903163,13123.288718949996,34065.204734069994,53238.46343352 2026-03-07,17:06:05.000,66,11148710,5165,0,1772903164,13123.167465369996,28530.072777210007,53238.435485040005 2026-03-07,17:06:06.000,66,11148742,5005,0,1772903165,13123.07989334,26685.012343619994,53238.386575200006 2026-03-07,17:06:07.000,66,11148699,5405,0,1772903166,13123.05968441,31759.236935430003,53238.4215108 2026-03-07,17:06:08.000,66,11148675,5645,0,1772903167,13123.03273916999,29914.20469836,53238.533304720004 2026-03-07,17:06:09.000,66,11148826,4965,0,1772903168,13123.07315702999,29914.134207060008,53238.52631760001 2026-03-07,17:06:10.000,66,11148747,5445,0,1772903169,13122.95863976,36372.29334438,53238.40753656001 2026-03-07,17:06:12.000,66,11148760,5245,0,1772903171,13122.85085879999,33604.45949901,53238.32369112 2026-03-07,17:06:13.000,66,11148806,5125,0,1772903172,13122.729605219989,28068.982134780003,53238.35862672001 2026-03-07,17:06:14.000,66,11148791,5485,0,1772903173,13122.675714739999,23917.538003880007,53238.19093584001 2026-03-07,17:06:15.000,66,11148736,4925,0,1772903174,13122.675714739999,23917.495709099996,53238.169974480006 2026-03-07,17:06:16.000,66,11148838,4925,0,1772903175,13122.662242119994,25762.8169605,53238.197922960004 2026-03-07,17:06:17.000,66,11148749,5565,0,1772903176,13122.675714739999,28530.64375674,53238.2468328 2026-03-07,17:06:18.000,66,11148700,5325,0,1772903177,13122.601615329993,33143.559183089994,53238.25381992 2026-03-07,17:06:19.000,66,11148788,4765,0,1772903178,13122.682451049994,33604.77670986,53238.26080704001 2026-03-07,17:06:20.000,66,11148800,5044,0,1772903179,13122.695923669999,31759.73742366,53238.21189720001 2026-03-07,17:06:21.000,66,11148821,5565,0,1772903180,13122.77002307999,33143.65082178,53238.26080704001 2026-03-07,17:06:23.000,66,11148608,5445,0,1772903182,13122.965376069995,29914.726333979997,53238.22587144 2026-03-07,17:06:24.000,66,11148663,5485,0,1772903183,13122.95190344999,31298.682026880007,53238.15600024 2026-03-07,17:06:25.000,66,11148707,5605,0,1772903184,13123.03273916999,29453.649789810006,53238.16298736001 2026-03-07,17:06:26.000,66,11148783,5405,0,1772903185,13122.924958209995,27147.160355550004,53238.15600024 2026-03-07,17:06:27.000,66,11148739,5925,0,1772903186,13122.945167139995,32221.54707735,53238.002283600006 2026-03-07,17:06:28.000,66,11148713,5405,0,1772903187,13122.89801297,27147.294289020007,53237.98830936 2026-03-07,17:06:29.000,66,11148695,5485,0,1772903188,13122.803704629994,27147.463468140006,53237.90446392001 2026-03-07,17:06:30.000,66,11148810,5005,0,1772903189,13122.736341529999,29915.304362640003,53237.91145104 2026-03-07,17:06:31.000,66,11148825,5245,0,1772903190,13122.702659979994,31299.22480989,53237.932412400005 2026-03-07,17:06:32.000,66,11148841,5884,0,1772903191,13122.682451049994,24841.234851689995,53237.981322240004 2026-03-07,17:06:34.000,66,11148723,5405,0,1772903193,13122.608351639989,26686.56315222,53237.90446392001 2026-03-07,17:06:35.000,66,11148756,5165,0,1772903194,13122.439943889993,31299.520873350004,53237.86952832 2026-03-07,17:06:36.000,66,11148569,5605,0,1772903195,13122.446680200002,28993.172421690004,53237.981322240004 2026-03-07,17:06:37.000,66,11148795,5365,0,1772903196,13122.386053410002,30377.142212849998,53237.764721520005 2026-03-07,17:06:38.000,66,11148731,5125,0,1772903197,13122.258063519992,33144.84917388001,53237.84157984 2026-03-07,17:06:39.000,66,11148830,5085,0,1772903198,13122.170491489996,26686.55610309,53237.82760560001 2026-03-07,17:06:40.000,66,11148705,5405,0,1772903199,13122.217645659992,28992.932751269997,53237.75773440001 2026-03-07,17:06:41.000,66,11148788,5205,0,1772903200,13122.157018869992,28070.391960780005,53237.75074728 2026-03-07,17:06:42.000,66,11148833,5725,0,1772903201,13122.150282559996,32222.096909490007,53237.715811680006 2026-03-07,17:06:43.000,66,11148756,4965,0,1772903202,13122.130073629996,31299.534971610003,53237.70183744 2026-03-07,17:06:45.000,66,11148727,5605,0,1772903204,13122.143546250001,25764.09990216,53237.694850320004 2026-03-07,17:06:46.000,66,11148789,5485,0,1772903205,13122.109864699996,27609.30836748,53237.6529276 2026-03-07,17:06:47.000,66,11148739,5605,0,1772903206,13122.069446839996,29454.587324099994,53237.63895336001 2026-03-07,17:06:48.000,66,11148729,5605,0,1772903207,13122.008820049996,29915.96698086,53237.54113368001 2026-03-07,17:06:49.000,66,11148803,5525,0,1772903208,13122.00208374,29454.707159309997,53237.56209504 2026-03-07,17:06:50.000,66,11148801,5205,0,1772903209,13122.123337320001,24380.397977939996,53237.60401776 2026-03-07,17:06:51.000,66,11148817,5485,0,1772903210,13122.237854589992,33145.17343386001,53237.56209504 2026-03-07,17:06:52.000,66,11148730,5005,0,1772903211,13122.278272449992,31761.386920079996,53237.645940480004 2026-03-07,17:06:53.000,66,11148738,5165,0,1772903212,13122.345635550002,25764.59334126,53237.56908216001 2026-03-07,17:06:54.000,66,11148801,5445,0,1772903213,13122.372580789997,35451.7756542,53237.61100488 2026-03-07,17:06:56.000,66,11148750,5245,0,1772903215,13122.514043299998,31761.090856619994,53237.61100488 2026-03-07,17:06:57.000,66,11148773,5525,0,1772903216,13122.567933779988,24841.298293860003,53237.5830564 2026-03-07,17:06:58.000,66,11148736,5165,0,1772903217,13122.689187359989,30376.571233320006,53237.694850320004 2026-03-07,17:06:59.000,66,11148759,5205,0,1772903218,13122.729605219989,28069.65885126,53237.68087608 2026-03-07,17:07:00.000,66,11148794,4845,0,1772903219,13122.83738618,31298.343668639995,53237.72978592 2026-03-07,17:07:01.000,66,11148747,5565,0,1772903220,13122.93169451999,26223.81596424,53237.7227988 2026-03-07,17:07:02.000,66,11148709,5645,0,1772903221,13122.985584999995,26223.47055687,53237.75074728 2026-03-07,17:07:03.000,66,11148710,5205,0,1772903222,13123.026002859995,28990.95899487,53237.75773440001 2026-03-07,17:07:04.000,66,11148765,4765,0,1772903223,13123.066420719995,28529.389011599997,53237.77869576 2026-03-07,17:07:05.000,66,11148773,5684,0,1772903224,13123.14052013,30374.54813301,53237.75773440001 2026-03-07,17:07:07.000,66,11148772,5125,0,1772903226,13123.15399274999,30374.125185209996,53237.92542528001 2026-03-07,17:07:08.000,66,11148798,5085,0,1772903227,13123.234828469991,28990.282278390005,53237.932412400005 2026-03-07,17:07:09.000,66,11148886,4565,0,1772903228,13123.362818360001,29912.844216269994,53238.13503888 2026-03-07,17:07:10.000,66,11148773,5765,0,1772903229,13123.356082049992,24377.409146820006,53238.218884320006 2026-03-07,17:07:11.000,66,11148772,4965,0,1772903230,13123.383027290001,25300.06272339,53238.15600024 2026-03-07,17:07:12.000,66,11148684,5085,0,1772903231,13123.369554669996,31757.714323349996,53238.149013120004 2026-03-07,17:07:13.000,66,11148786,4165,0,1772903232,13123.362818360001,26684.053661939994,53238.09311616001 2026-03-07,17:07:14.000,66,11148730,5085,0,1772903233,13123.362818360001,31297.0184322,53238.1070904 2026-03-07,17:07:15.000,66,11148788,4965,0,1772903234,13123.315664189991,28990.585390980006,53238.051193440006 2026-03-07,17:07:16.000,66,11148761,5405,0,1772903235,13123.26177371,23916.544076549995,53238.06516768 2026-03-07,17:07:18.000,66,11148737,5525,0,1772903237,13123.17420167999,23455.418188469994,53238.07215480001 2026-03-07,17:07:19.000,66,11148793,5445,0,1772903238,13123.10010227,30374.752557779997,53238.051193440006 2026-03-07,17:07:20.000,66,11148748,5044,0,1772903239,13123.05968441,30374.625673439994,53238.06516768 2026-03-07,17:07:21.000,66,11148819,5925,0,1772903240,13122.99905762,26223.209739059996,53237.981322240004 2026-03-07,17:07:22.000,66,11148756,5285,0,1772903241,13122.945167139995,32681.368876380002,53237.90446392001 2026-03-07,17:07:23.000,66,11148758,5005,0,1772903242,13122.89127665999,30836.364835829998,53237.87651544001 2026-03-07,17:07:24.000,66,11148797,5365,0,1772903243,13122.97884869,27607.440348029995,53237.85555408001 2026-03-07,17:07:25.000,66,11148882,5044,0,1772903244,13122.95863976,28530.086875470006,53237.85555408001 2026-03-07,17:07:26.000,66,11148644,5005,0,1772903245,13122.99232130999,31297.906622580005,53237.834592720006 2026-03-07,17:07:27.000,66,11148632,5044,0,1772903246,13123.005793929995,32682.101985899993,53237.813631360004 2026-03-07,17:07:29.000,66,11148708,5205,0,1772903248,13122.81044093999,27607.954934520007,53237.7227988 2026-03-07,17:07:30.000,66,11148772,5085,0,1772903249,13122.74981414999,28069.031478689998,53237.59004352001 2026-03-07,17:07:31.000,66,11148841,5365,0,1772903250,13122.507306989988,33143.263119630006,53237.6529276 2026-03-07,17:07:32.000,66,11148791,5445,0,1772903251,13122.217645659992,29453.05766289,53237.46427536 2026-03-07,17:07:33.000,66,11148819,5245,0,1772903252,13121.89430277999,31759.462507589997,53237.39440416 2026-03-07,17:07:34.000,66,11148799,4845,0,1772903253,13121.77978551,28069.052626079996,53237.21972616 2026-03-07,17:07:35.000,66,11148761,5445,0,1772903254,13121.65179561999,30375.415175999995,53237.261648880005 2026-03-07,17:07:36.000,66,11148784,5005,0,1772903255,13121.69221347999,27146.39200038,53237.24068752 2026-03-07,17:07:37.000,66,11148750,5005,0,1772903256,13121.82020337,24839.761583519998,53237.261648880005 2026-03-07,17:07:38.000,66,11148731,5525,0,1772903257,13122.015556359991,33142.734434879996,53237.429339760005 2026-03-07,17:07:40.000,66,11148736,5285,0,1772903259,13122.386053410002,34526.556194310004,53237.42235264001 2026-03-07,17:07:41.000,66,11148770,5044,0,1772903260,13122.480361749993,33603.85327383,53237.42235264001 2026-03-07,17:07:42.000,66,11148783,5325,0,1772903261,13122.554461159998,25761.992212290002,53237.24767464 2026-03-07,17:07:43.000,66,11148750,5125,0,1772903262,13122.594879019998,31758.743496330004,53237.310558720004 2026-03-07,17:07:44.000,66,11148746,5165,0,1772903263,13122.682451049994,28529.769664620006,53237.27562312 2026-03-07,17:07:45.000,66,11148663,5765,0,1772903264,13122.783495699994,29913.605522309997,53237.28261024001 2026-03-07,17:07:46.000,66,11148633,5285,0,1772903265,13122.763286769994,30374.89354038,53237.32453296001 2026-03-07,17:07:47.000,66,11148778,5165,0,1772903266,13122.776759389999,27607.0808424,53237.35248144001 2026-03-07,17:07:48.000,66,11148791,5365,0,1772903267,13122.776759389999,32219.77069659,53237.331520080006 2026-03-07,17:07:49.000,66,11148706,5005,0,1772903268,13122.817177249999,28529.36786421,53237.443314 2026-03-07,17:07:51.000,66,11148663,5684,0,1772903270,13122.776759389999,31758.228909840007,53237.4083784 2026-03-07,17:07:52.000,66,11148621,5485,0,1772903271,13122.702659979994,28990.409162730008,53237.28959736 2026-03-07,17:07:53.000,66,11148734,5005,0,1772903272,13122.783495699994,26684.187595409996,53237.28261024001 2026-03-07,17:07:54.000,66,11148801,5525,0,1772903273,13122.682451049994,31758.412187220005,53237.268636 2026-03-07,17:07:55.000,66,11148685,5285,0,1772903274,13122.628560569989,34065.01440756,53237.331520080006 2026-03-07,17:07:56.000,66,11148683,5605,0,1772903275,13122.480361749993,30374.942884289994,53237.261648880005 2026-03-07,17:07:57.000,66,11148707,5405,0,1772903276,13122.480361749993,34988.09798106,53237.212739040006 2026-03-07,17:07:58.000,66,11148934,4925,0,1772903277,13122.567933779988,30375.295340790006,53237.05203528 2026-03-07,17:07:59.000,66,11148734,5044,0,1772903278,13122.635296879998,29914.190600100002,53237.22671328 2026-03-07,17:08:00.000,66,11148805,5525,0,1772903279,13122.621824259993,31759.532998890005,53236.91229288 2026-03-07,17:08:02.000,66,11148776,5085,0,1772903281,13122.581406399993,28991.28325485,53237.03107392 2026-03-07,17:08:03.000,66,11148913,5845,0,1772903282,13122.722868909994,26223.414163830006,53236.98216408 2026-03-07,17:08:04.000,66,11148718,4925,0,1772903283,13122.77002307999,27607.0808424,53236.87037016001 2026-03-07,17:08:05.000,66,11148742,4685,0,1772903284,13122.776759389999,26223.111051240005,53236.93325424 2026-03-07,17:08:06.000,66,11148598,5125,0,1772903285,13122.783495699994,28529.459502900005,53236.8144732 2026-03-07,17:08:07.000,66,11148885,5285,0,1772903286,13122.904749279995,29451.49275603,53236.76556336 2026-03-07,17:08:08.000,66,11148698,5205,0,1772903287,13122.87780404,26683.609566750005,53236.926267120005 2026-03-07,17:08:09.000,66,11148575,5405,0,1772903288,13123.026002859995,27606.023472900008,53236.82146032001 2026-03-07,17:08:10.000,66,11148967,5525,0,1772903289,13123.10010227,34063.625728950006,53237.01709968001 2026-03-07,17:08:11.000,66,11148713,4925,0,1772903290,13123.22135585,26221.856306100002,53236.72364064 2026-03-07,17:08:13.000,66,11148931,5485,0,1772903292,13123.14052013,28989.23195802,53236.758576240005 2026-03-07,17:08:14.000,66,11148616,5085,0,1772903293,13123.167465369996,28528.049676900002,53236.55594976 2026-03-07,17:08:15.000,66,11148769,5485,0,1772903294,13122.99232130999,32218.396116239994,53236.639795200004 2026-03-07,17:08:16.000,66,11148821,5405,0,1772903295,13122.722868909994,32218.304477550002,53236.4301816 2026-03-07,17:08:17.000,66,11148826,5205,0,1772903296,13122.466889130003,36370.02352452,53236.39524600001 2026-03-07,17:08:18.000,66,11148725,5445,0,1772903297,13122.271536139997,24838.253069700004,53236.24152936 2026-03-07,17:08:19.000,66,11148736,5125,0,1772903298,13122.177227799992,27144.735454830006,53236.28345208 2026-03-07,17:08:20.000,66,11148770,5005,0,1772903299,13122.123337320001,30373.695188280006,53236.2904392 2026-03-07,17:08:21.000,66,11148800,4965,0,1772903300,13122.02229267,30835.117139819995,53236.27646496001 2026-03-07,17:08:22.000,66,11148739,5405,0,1772903301,13122.02229267,31296.37696137,53236.255503600005 2026-03-07,17:08:24.000,66,11148832,5205,0,1772903303,13122.008820049996,27605.94593247,53236.23454224 2026-03-07,17:08:25.000,66,11148744,5285,0,1772903304,13122.02229267,31757.383014239997,53236.29742632001 2026-03-07,17:08:26.000,66,11148624,5005,0,1772903305,13122.103128390001,28067.10001707,53236.304413440004 2026-03-07,17:08:27.000,66,11148845,5245,0,1772903306,13122.217645659992,31295.954013569994,53236.23454224 2026-03-07,17:08:28.000,66,11148712,4925,0,1772903307,13122.278272449992,31757.390063369996,53236.48607856001 2026-03-07,17:08:29.000,66,11148964,5125,0,1772903308,13122.493834369998,27144.31955616,53236.24851648001 2026-03-07,17:08:30.000,66,11148736,5085,0,1772903309,13122.729605219989,28989.53507061,53236.38825888 2026-03-07,17:08:31.000,66,11148796,4925,0,1772903310,13122.95190344999,36370.143359730006,53236.5000528 2026-03-07,17:08:32.000,66,11148751,5445,0,1772903311,13123.01926655,28528.38803514,53236.40922024 2026-03-07,17:08:33.000,66,11148714,5445,0,1772903312,13123.05294809999,23915.606542260008,53236.3603104 2026-03-07,17:08:35.000,66,11148728,5365,0,1772903314,13122.85085879999,28067.346736620006,53236.325374800006 2026-03-07,17:08:36.000,66,11148821,5605,0,1772903315,13122.783495699994,25760.90664627,53236.304413440004 2026-03-07,17:08:37.000,66,11148663,5485,0,1772903316,13122.763286769994,31757.608586400005,53236.33934904 2026-03-07,17:08:38.000,66,11148839,5325,0,1772903317,13122.668978429989,28067.07886968,53236.33934904 2026-03-07,17:08:39.000,66,11148751,5485,0,1772903318,13122.615087949998,27605.699212919993,53236.31140056 2026-03-07,17:08:40.000,66,11148761,5445,0,1772903319,13122.588142709988,32679.61364301,53236.27646496001 2026-03-07,17:08:41.000,66,11148718,5085,0,1772903320,13122.702659979994,24837.576353220007,53236.325374800006 2026-03-07,17:08:42.000,66,11148763,5485,0,1772903321,13122.628560569989,27604.923808620006,53236.325374800006 2026-03-07,17:08:43.000,66,11148800,4605,0,1772903322,13122.662242119994,28527.210830430005,53236.39524600001 2026-03-07,17:08:44.000,66,11148806,5044,0,1772903323,13122.668978429989,28065.542159339995,53236.38825888 2026-03-07,17:08:46.000,66,11148801,5405,0,1772903325,13122.628560569989,26220.058777950006,53236.23454224 2026-03-07,17:08:47.000,66,11148784,5125,0,1772903326,13122.561197469993,29448.835234020007,53236.26249072 2026-03-07,17:08:48.000,66,11148802,5005,0,1772903327,13122.332162929997,25758.573384240008,53236.21358088 2026-03-07,17:08:49.000,66,11148670,5125,0,1772903328,13122.116601009991,29910.05276079,53236.136722560004 2026-03-07,17:08:50.000,66,11148803,5485,0,1772903329,13121.91451170999,25758.742563360007,53236.05986424001 2026-03-07,17:08:51.000,66,11148781,5365,0,1772903330,13121.786521819995,28065.231997619994,53236.01095440001 2026-03-07,17:08:52.000,66,11148784,4965,0,1772903331,13121.57095989999,26220.065827080005,53235.969031680004 2026-03-07,17:08:53.000,66,11148762,5005,0,1772903332,13121.456442629998,33600.406249260006,53235.94108320001 2026-03-07,17:08:54.000,66,11148929,5405,0,1772903333,13121.294771189998,25758.883545959994,53235.989993040006 2026-03-07,17:08:55.000,66,11148918,5165,0,1772903334,13121.321716429993,31294.184681939994,53235.822302160006 2026-03-07,17:08:57.000,66,11148811,5325,0,1772903336,13121.112890819997,34522.855401060006,53235.77339232001 2026-03-07,17:08:58.000,66,11148874,5005,0,1772903337,13121.045527720002,26219.96009013,53235.822302160006 2026-03-07,17:08:59.000,66,11148812,4965,0,1772903338,13121.011846169997,31755.218931330004,53235.682559760004 2026-03-07,17:09:00.000,66,11148529,5485,0,1772903339,13120.944483070001,31293.874520219993,53235.62666280001 2026-03-07,17:09:01.000,66,11148701,4725,0,1772903340,13121.059000339992,27603.817095210004,53235.62666280001 2026-03-07,17:09:02.000,66,11148799,5365,0,1772903341,13121.059000339992,33138.942002940006,53235.64762416001 2026-03-07,17:09:03.000,66,11148743,5325,0,1772903342,13121.186990230002,30370.903732799998,53235.5917272 2026-03-07,17:09:04.000,66,11149003,5325,0,1772903343,13121.207199160002,30370.967174970006,53235.71749536 2026-03-07,17:09:05.000,66,11148498,4925,0,1772903344,13121.362134289993,23912.97016764,53235.67557264001 2026-03-07,17:09:06.000,66,11148673,5525,0,1772903345,13121.442970009994,30831.839294370002,53235.64063704 2026-03-07,17:09:19.000,66,11148737,5765,0,1772903358,13121.422761079994,30829.520130599994,53235.73845672 2026-03-07,17:09:20.000,66,11148747,5925,0,1772903359,13121.348661669988,28062.250215630003,53235.68954688 2026-03-07,17:09:21.000,66,11148757,5765,0,1772903360,13121.261089639993,24372.383117129997,53235.68954688 2026-03-07,17:09:22.000,66,11148732,5085,0,1772903361,13121.220671779993,29907.585565290006,53235.68954688 2026-03-07,17:09:23.000,66,11148787,5684,0,1772903362,13121.173517609997,32214.082048680008,53235.598714319996 2026-03-07,17:09:24.000,66,11148788,5245,0,1772903363,13121.119627129992,26217.88764591,53235.633649920004 2026-03-07,17:09:25.000,66,11148684,5085,0,1772903364,13121.106154510002,29446.896723269994,53235.54980448 2026-03-07,17:09:26.000,66,11148717,5445,0,1772903365,13121.079209269992,30830.824219650007,53235.5917272 2026-03-07,17:09:27.000,66,11148768,5245,0,1772903366,13121.099418199992,29908.46670654,53235.47993328001 2026-03-07,17:09:28.000,66,11148726,5085,0,1772903367,13121.213935469998,30831.23306919,53235.60570144001 2026-03-07,17:09:30.000,66,11148716,5605,0,1772903369,13121.139836059992,27602.75267658,53235.465959040004 2026-03-07,17:09:31.000,66,11148784,5165,0,1772903370,13121.166781300002,31754.14041444,53235.50089464 2026-03-07,17:09:32.000,66,11148792,4925,0,1772903371,13121.200462849993,28525.293467070005,53235.47294616 2026-03-07,17:09:33.000,66,11148753,5645,0,1772903372,13121.193726539997,30370.40324457,53235.41006208001 2026-03-07,17:09:34.000,66,11148665,5805,0,1772903373,13121.261089639993,26218.945015410005,53235.37512648 2026-03-07,17:09:35.000,66,11148680,5245,0,1772903374,13121.247617020003,34982.78998617,53235.431023439996 2026-03-07,17:09:36.000,66,11148757,5925,0,1772903375,13121.341925359993,33137.48283302999,53235.41006208001 2026-03-07,17:09:37.000,66,11148693,6045,0,1772903376,13121.402552149993,28985.99640735,53235.50089464 2026-03-07,17:09:38.000,66,11148734,5365,0,1772903377,13121.429497389989,28524.53921016,53235.57775296001 2026-03-07,17:09:39.000,66,11148710,4445,0,1772903378,13121.422761079994,25295.523083670007,53235.633649920004 2026-03-07,17:09:41.000,66,11148749,5725,0,1772903380,13121.288034879988,30368.915878140004,53235.56377872 2026-03-07,17:09:42.000,66,11148733,5605,0,1772903381,13121.153308679997,33136.26333354,53235.55679160001 2026-03-07,17:09:43.000,66,11148754,5044,0,1772903382,13120.964692000001,31291.125359519996,53235.60570144001 2026-03-07,17:09:44.000,66,11148686,5125,0,1772903383,13120.749130079996,27600.884657129995,53235.598714319996 2026-03-07,17:09:45.000,66,11148778,4285,0,1772903384,13120.58072233,27600.793018440003,53235.64063704 2026-03-07,17:09:46.000,66,11148758,5205,0,1772903385,13120.37189671999,23910.643954740008,53235.54281736 2026-03-07,17:09:47.000,66,11148731,5405,0,1772903386,13120.284324689994,27139.385165159998,53235.465959040004 2026-03-07,17:09:48.000,66,11148777,5405,0,1772903387,13120.163071109993,28984.318714409994,53235.50089464 2026-03-07,17:09:49.000,66,11148726,4765,0,1772903388,13120.014872289998,28984.205928330004,53235.38910072001 2026-03-07,17:09:50.000,66,11148777,4965,0,1772903389,13119.954245499997,23910.460677359995,53235.35416512 2026-03-07,17:09:52.000,66,11148773,5605,0,1772903391,13119.967718120002,25294.127355930003,53235.22140984001 2026-03-07,17:09:53.000,66,11148681,5485,0,1772903392,13119.967718120002,31751.56748199,53235.27031968001 2026-03-07,17:09:54.000,66,11148757,5325,0,1772903393,13120.048553840003,31751.553383730003,53235.22140984001 2026-03-07,17:09:55.000,66,11148778,5085,0,1772903394,13120.082235389993,28522.79102592,53235.1375644 2026-03-07,17:09:56.000,66,11148678,4965,0,1772903395,13120.190016349989,27139.138445610006,53235.17948712 2026-03-07,17:09:57.000,66,11148786,4925,0,1772903396,13120.250643139989,29906.556392309998,53235.2074356 2026-03-07,17:09:58.000,66,11148761,5565,0,1772903397,13120.311269929989,24832.902780029995,53235.095641679996 2026-03-07,17:09:59.000,66,11148750,4805,0,1772903398,13120.284324689994,28984.128387899997,53235.151538640006 2026-03-07,17:10:00.000,66,11148773,5245,0,1772903399,13120.223697899994,33135.276455340005,53235.2074356 2026-03-07,17:10:01.000,66,11148728,4965,0,1772903400,13120.163071109993,27600.222038909997,53235.17250000001 2026-03-07,17:10:03.000,66,11148744,5245,0,1772903402,13120.035081219998,29445.08509686,53235.11660304 2026-03-07,17:10:04.000,66,11148788,4885,0,1772903403,13119.940772879992,33135.107276220006,53235.095641679996 2026-03-07,17:10:05.000,66,11148752,5005,0,1772903404,13119.826255610002,30828.942101940003,53235.02577048001 2026-03-07,17:10:06.000,66,11148804,5125,0,1772903405,13119.758892509992,31290.187825229994,53234.94192504 2026-03-07,17:10:07.000,66,11148816,5085,0,1772903406,13119.705002030001,30367.710476909997,53234.96987352 2026-03-07,17:10:08.000,66,11148746,4685,0,1772903407,13119.597221069991,28522.727583750006,53234.80916976001 2026-03-07,17:10:09.000,66,11148734,4965,0,1772903408,13119.651111549996,31290.357004350008,53234.8930152 2026-03-07,17:10:10.000,66,11148765,5645,0,1772903409,13119.60395738,31290.476839559997,53234.88602808001 2026-03-07,17:10:11.000,66,11148745,4845,0,1772903410,13119.550066899996,28061.728580010007,53234.85807960001 2026-03-07,17:10:12.000,66,11148783,4525,0,1772903411,13119.4827038,28522.910861130003,53234.7532728 2026-03-07,17:10:14.000,66,11148750,4805,0,1772903413,13119.327768669995,29445.275423369996,53234.69038872001 2026-03-07,17:10:15.000,66,11148708,5205,0,1772903414,13119.267141879995,28522.713485490007,53234.648466000006 2026-03-07,17:10:16.000,66,11148720,4805,0,1772903415,13119.287350809995,28061.397270899994,53234.70436296 2026-03-07,17:10:17.000,66,11148737,5325,0,1772903416,13119.388395459995,28983.740685750003,53234.760259919996 2026-03-07,17:10:18.000,66,11148667,5325,0,1772903417,13119.347977599995,29906.260328849996,53234.65545312 2026-03-07,17:10:19.000,66,11148686,5125,0,1772903418,13119.42207701,24371.22001068,53234.592569039996 2026-03-07,17:10:20.000,66,11148751,5205,0,1772903419,13119.40186808,32673.614833379994,53234.63449176 2026-03-07,17:10:21.000,66,11148743,5445,0,1772903420,13119.408604389995,29906.105247989995,53234.64147888001 2026-03-07,17:10:22.000,66,11148763,5525,0,1772903421,13119.42207701,27599.925975449994,53234.627504640004 2026-03-07,17:10:23.000,66,11148766,4845,0,1772903422,13119.408604389995,30828.758824560005,53234.63449176 2026-03-07,17:10:25.000,66,11148799,5645,0,1772903424,13119.39513176999,23910.26330172,53234.592569039996 2026-03-07,17:10:26.000,66,11148776,5005,0,1772903425,13119.35471390999,28523.016598079994,53234.51571072 2026-03-07,17:10:27.000,66,11148734,4845,0,1772903426,13119.41534069999,32213.1938583,53234.459813760004 2026-03-07,17:10:28.000,66,11148736,5005,0,1772903427,13119.43554962999,28984.678220040005,53234.53667208 2026-03-07,17:10:29.000,66,11148767,5325,0,1772903428,13119.54333059,31291.195850820004,53234.49474936 2026-03-07,17:10:30.000,66,11148738,4685,0,1772903429,13119.644375240001,27140.083029030007,53234.52269784001 2026-03-07,17:10:31.000,66,11148694,5165,0,1772903430,13119.752156199997,27601.554324480006,53234.52269784001 2026-03-07,17:10:32.000,66,11148715,5525,0,1772903431,13119.859937159992,28524.271343219996,53234.5436592 2026-03-07,17:10:33.000,66,11148698,5005,0,1772903432,13120.001399669993,31291.992402510004,53234.53667208 2026-03-07,17:10:34.000,66,11148806,5125,0,1772903433,13120.115916939998,25756.90978956,53234.47378800001 2026-03-07,17:10:36.000,66,11148767,5605,0,1772903435,13120.43252350999,30830.760777479998,53234.459813760004 2026-03-07,17:10:37.000,66,11148798,4965,0,1772903436,13120.587458639995,30369.367022460006,53234.53667208 2026-03-07,17:10:38.000,66,11148714,5165,0,1772903437,13120.688503289995,29446.748691540008,53234.53667208 2026-03-07,17:10:39.000,66,11148752,4965,0,1772903438,13120.789547939996,29446.586561549993,53234.52269784001 2026-03-07,17:10:40.000,66,11148734,5165,0,1772903439,13120.924274140001,31291.54830732,53234.53667208 2026-03-07,17:10:41.000,66,11148727,5725,0,1772903440,13121.052264029997,27140.18171685,53234.6135304 2026-03-07,17:10:42.000,66,11148733,5684,0,1772903441,13121.220671779993,32214.032704769998,53234.66244024 2026-03-07,17:10:43.000,66,11148708,4805,0,1772903442,13121.335189049998,34059.01559793,53234.71833720001 2026-03-07,17:10:44.000,66,11148720,4925,0,1772903443,13121.523805729994,30830.175699690008,53234.73231144 2026-03-07,17:10:45.000,66,11148757,5445,0,1772903444,13121.766312889995,29446.431480690007,53234.78820840001 2026-03-07,17:10:47.000,66,11148753,5365,0,1772903446,13122.338899239992,34520.43050033999,53234.997822 2026-03-07,17:10:48.000,66,11148741,5525,0,1772903447,13122.567933779988,31752.913865819995,53235.01179624 2026-03-07,17:10:49.000,66,11148634,5125,0,1772903448,13122.83064986999,28063.025619930006,53235.07468032001 2026-03-07,17:10:50.000,66,11148655,5525,0,1772903449,13122.97884869,32214.427456050005,53235.15852576 2026-03-07,17:10:51.000,66,11148576,5085,0,1772903450,13123.03273916999,27601.892682720005,53235.11660304 2026-03-07,17:10:52.000,66,11148841,5165,0,1772903451,13123.13378381999,27602.068910970003,53235.095641679996 2026-03-07,17:10:53.000,66,11148719,4885,0,1772903452,13123.07989334,30830.866514430003,53235.032757600005 2026-03-07,17:10:54.000,66,11148785,4845,0,1772903453,13123.01253023999,29447.129344560002,53234.99083488 2026-03-07,17:10:55.000,66,11148788,5125,0,1772903454,13122.99905762,30369.61374201,53235.00480912001 2026-03-07,17:10:56.000,66,11148762,5005,0,1772903455,13123.01926655,29908.31162568,53234.95589928001 2026-03-07,17:10:58.000,66,11148723,6084,0,1772903457,13123.24156478,28063.145455139995,53235.02577048001 2026-03-07,17:10:59.000,66,11148733,5125,0,1772903458,13123.484071940002,34981.82425536,53235.249358320005 2026-03-07,17:11:00.000,66,11148762,5044,0,1772903459,13123.814151129998,29446.593610680007,53235.49390752 2026-03-07,17:11:01.000,66,11148775,5245,0,1772903460,13124.083603529994,29446.52311938,53235.44499768 2026-03-07,17:11:02.000,66,11148673,5485,0,1772903461,13124.15096662999,31752.765834089994,53235.60570144001 2026-03-07,17:11:03.000,66,11148743,5325,0,1772903462,13124.204857109995,28523.89773933,53235.68954688 2026-03-07,17:11:04.000,66,11148726,5044,0,1772903463,13124.25874759,24372.68622972,53235.78037944 2026-03-07,17:11:05.000,66,11148695,5405,0,1772903464,13124.17791187,31291.449619499996,53235.68954688 2026-03-07,17:11:06.000,66,11148696,5285,0,1772903465,13124.38000117,29446.339842,53235.7664052 2026-03-07,17:11:07.000,66,11148666,5005,0,1772903466,13124.588826779996,27140.040734249997,53235.82928928 2026-03-07,17:11:09.000,66,11148609,5805,0,1772903468,13125.141204199994,28523.622823259997,53236.03191576001 2026-03-07,17:11:10.000,66,11148697,5445,0,1772903469,13125.37023873999,31291.336833420006,53236.00396728 2026-03-07,17:11:11.000,66,11148687,5405,0,1772903470,13125.57906435,33136.46070918,53235.94108320001 2026-03-07,17:11:12.000,66,11148710,5085,0,1772903471,13125.808098889996,29907.65605659,53236.10877408001 2026-03-07,17:11:13.000,66,11148693,5405,0,1772903472,13125.936088779992,32675.264329800004,53236.17165816 2026-03-07,17:11:14.000,66,11148616,5085,0,1772903473,13126.104496530003,31752.85042365,53236.136722560004 2026-03-07,17:11:15.000,66,11148666,5085,0,1772903474,13126.212277489998,26217.908793299997,53236.23454224 2026-03-07,17:11:16.000,66,11148719,5325,0,1772903475,13126.340267379994,27140.449583790003,53236.19261952 2026-03-07,17:11:17.000,66,11148648,4925,0,1772903476,13126.373948929999,25295.494887149995,53236.220568 2026-03-07,17:11:18.000,66,11148730,5085,0,1772903477,13126.44804833999,28985.573459549996,53236.10877408001 2026-03-07,17:11:20.000,66,11148674,5085,0,1772903479,13126.52888405999,27601.737601860004,53236.28345208 2026-03-07,17:11:21.000,66,11148754,5205,0,1772903480,13126.57603823,27140.449583790003,53236.21358088 2026-03-07,17:11:22.000,66,11148803,5245,0,1772903481,13126.562565609995,31753.104192330007,53236.19261952 2026-03-07,17:11:23.000,66,11148683,5485,0,1772903482,13126.663610259995,28985.432476949994,53236.185632400004 2026-03-07,17:11:24.000,66,11148769,5445,0,1772903483,13126.784863839996,30369.12030291,53236.17864528001 2026-03-07,17:11:25.000,66,11148758,4925,0,1772903484,13126.885908489996,30830.26028925,53236.24851648001 2026-03-07,17:11:26.000,66,11148674,4925,0,1772903485,13127.047579929997,29446.318694610003,53236.31140056 2026-03-07,17:11:27.000,66,11148738,4925,0,1772903486,13127.189042439997,29446.1988594,53236.220568 2026-03-07,17:11:28.000,66,11148723,5605,0,1772903487,13127.249669229997,31752.152559780006,53236.38825888 2026-03-07,17:11:29.000,66,11148755,5765,0,1772903488,13127.364186499988,25755.859469190007,53236.36729752001 2026-03-07,17:11:31.000,66,11148730,5285,0,1772903490,13127.620166279994,30368.189817749997,53236.55594976 2026-03-07,17:11:32.000,66,11148803,5525,0,1772903491,13127.69426569,29445.634929000007,53236.472104320004 2026-03-07,17:11:33.000,66,11148706,4925,0,1772903492,13127.71447462,32674.326795510002,53236.56293688001 2026-03-07,17:11:34.000,66,11148718,5044,0,1772903493,13127.75489248,26216.724539460003,53236.569924 2026-03-07,17:11:35.000,66,11148811,5445,0,1772903494,13127.721210929994,22526.82924444,53236.46511720001 2026-03-07,17:11:36.000,66,11148844,4925,0,1772903495,13127.701001999994,33596.59266993,53236.27646496001 2026-03-07,17:11:37.000,66,11148740,5125,0,1772903496,13127.76836509999,31751.807152409994,53236.374284640005 2026-03-07,17:11:38.000,66,11148799,5805,0,1772903497,13127.963718089995,25755.408324870004,53236.38127176 2026-03-07,17:11:39.000,66,11148812,4925,0,1772903498,13128.0378175,30368.00654037,53236.40223312 2026-03-07,17:11:40.000,66,11148797,4805,0,1772903499,13128.05802643,30368.048835149995,53236.45813008 2026-03-07,17:11:42.000,66,11148721,5125,0,1772903501,13128.179280010001,27600.729576269994,53236.4301816 2026-03-07,17:11:43.000,66,11148676,4925,0,1772903502,13128.186016319996,33597.177747719994,53236.423194480005 2026-03-07,17:11:44.000,66,11148782,5245,0,1772903503,13128.206225249996,25755.908813100003,53236.39524600001 2026-03-07,17:11:45.000,66,11148772,4965,0,1772903504,13128.206225249996,30368.499979469998,53236.24152936 2026-03-07,17:11:46.000,66,11148752,4885,0,1772903505,13128.179280010001,27600.884657129995,53236.40223312 2026-03-07,17:11:47.000,66,11148755,5445,0,1772903506,13128.159071080001,31290.92798388,53236.423194480005 2026-03-07,17:11:48.000,66,11148676,4285,0,1772903507,13128.165807389996,32213.419430459995,53236.45813008 2026-03-07,17:11:49.000,66,11148743,5245,0,1772903508,13128.111916909991,25755.810125279997,53236.45813008 2026-03-07,17:11:50.000,66,11148743,5485,0,1772903509,13128.064762739996,28523.235121110003,53236.304413440004 2026-03-07,17:11:51.000,66,11148744,5044,0,1772903510,13128.044553809996,30368.091129930006,53236.185632400004 2026-03-07,17:11:53.000,66,11148689,5684,0,1772903512,13128.05802643,29445.479848140007,53236.220568 2026-03-07,17:11:54.000,66,11148743,5605,0,1772903513,13128.084971669996,28522.80512418,53236.14370968 2026-03-07,17:11:55.000,66,11148741,5245,0,1772903514,13128.199488940001,30367.710476909997,53236.185632400004 2026-03-07,17:11:56.000,66,11148725,5365,0,1772903515,13128.327478829997,30367.611789090006,53236.06685136 2026-03-07,17:11:57.000,66,11148714,5405,0,1772903516,13128.334215139992,25293.68326074,53236.19960664001 2026-03-07,17:11:58.000,66,11148733,5085,0,1772903517,13128.307269899997,28061.00251962,53236.157683920006 2026-03-07,17:11:59.000,66,11148725,5485,0,1772903518,13128.233170489992,30828.420466320007,53236.19261952 2026-03-07,17:12:00.000,66,11148743,5605,0,1772903519,13128.219697870001,27599.580568079997,53236.06685136 2026-03-07,17:12:01.000,66,11148700,5445,0,1772903520,13128.179280010001,28983.352983599994,53236.017941520004 2026-03-07,17:12:02.000,66,11148715,5485,0,1772903521,13128.246643109997,31750.834372469995,53235.96204456001 2026-03-07,17:12:04.000,66,11148722,5365,0,1772903523,13128.428523479997,24832.21196529,53235.850250640004 2026-03-07,17:12:05.000,66,11148714,5285,0,1772903524,13128.543040750003,30367.18179216,53235.89916048 2026-03-07,17:12:06.000,66,11148700,5405,0,1772903525,13128.596931229993,32673.445654259995,53235.9061476 2026-03-07,17:12:07.000,66,11148679,5765,0,1772903526,13128.704712189989,30367.315725630004,53235.850250640004 2026-03-07,17:12:08.000,66,11148733,5645,0,1772903527,13128.879856249994,26677.42043061,53235.9061476 2026-03-07,17:12:09.000,66,11148715,5765,0,1772903528,13129.061736619995,29906.105247989995,53235.92710896 2026-03-07,17:12:10.000,66,11148708,5165,0,1772903529,13129.18972650999,26677.356988440006,53235.822302160006 2026-03-07,17:12:11.000,66,11148696,5205,0,1772903530,13129.27056222999,27138.40533609,53235.85723776 2026-03-07,17:12:12.000,66,11148738,5285,0,1772903531,13129.412024739991,28060.748750939994,53235.9061476 2026-03-07,17:12:13.000,66,11148710,5005,0,1772903532,13129.593905109992,29444.366085600006,53235.93409608 2026-03-07,17:12:15.000,66,11148691,5884,0,1772903534,13129.762312860003,29905.365089340004,53235.969031680004 2026-03-07,17:12:16.000,66,11148678,5205,0,1772903535,13129.876830129993,29905.195910220005,53236.05986424001 2026-03-07,17:12:17.000,66,11148703,5684,0,1772903536,13129.944193229989,33594.99956655,53235.989993040006 2026-03-07,17:12:18.000,66,11148723,5765,0,1772903537,13130.025028949989,28059.924002729997,53235.96204456001 2026-03-07,17:12:19.000,66,11148745,5325,0,1772903538,13130.038501569994,29443.47789522,53236.05287712 2026-03-07,17:12:20.000,66,11148783,5605,0,1772903539,13130.099128359994,31288.298658390006,53236.00396728 2026-03-07,17:12:21.000,66,11148701,5684,0,1772903540,13130.092392049999,31288.108331879994,53236.05986424001 2026-03-07,17:12:22.000,66,11148687,5565,0,1772903541,13130.092392049999,34055.51922945,53235.99698016 2026-03-07,17:12:23.000,66,11148754,4925,0,1772903542,13130.051974189999,30365.638032689996,53236.01095440001 2026-03-07,17:12:24.000,66,11148775,5645,0,1772903543,13130.018292639994,26214.623898720005,53236.03191576001 2026-03-07,17:12:26.000,66,11148706,5125,0,1772903545,13129.964402159989,28521.233168189996,53235.99698016 2026-03-07,17:12:27.000,66,11148721,4645,0,1772903546,13129.944193229989,28521.472838610003,53236.038902880005 2026-03-07,17:12:28.000,66,11148770,4645,0,1772903547,13129.863357509988,26215.533236489995,53236.05287712 2026-03-07,17:12:29.000,66,11148672,5005,0,1772903548,13129.849884889998,27599.636961120006,53236.03191576001 2026-03-07,17:12:30.000,66,11148719,5725,0,1772903549,13129.735367619993,27599.989417620003,53236.087812720005 2026-03-07,17:12:31.000,66,11148720,4325,0,1772903550,13129.641059280002,28522.664141579997,53236.05287712 2026-03-07,17:12:32.000,66,11148745,5365,0,1772903551,13129.587168799997,32212.806156150007,53236.07383848 2026-03-07,17:12:33.000,66,11148717,5645,0,1772903552,13129.546750939997,31290.385200870005,53236.06685136 2026-03-07,17:12:34.000,66,11148712,4805,0,1772903553,13129.432233669992,34519.22509911,53236.087812720005 2026-03-07,17:12:35.000,66,11148789,5445,0,1772903554,13129.344661639996,30829.15357584,53236.087812720005 2026-03-07,17:12:37.000,66,11148750,5365,0,1772903556,13129.263825919996,33135.234160559994,53236.03191576001 2026-03-07,17:12:38.000,66,11148725,5485,0,1772903557,13129.27729854,28522.64299419,53236.12274832 2026-03-07,17:12:39.000,66,11148725,4605,0,1772903558,13129.17625389,27138.800087370008,53236.04589 2026-03-07,17:12:40.000,66,11148714,5125,0,1772903559,13129.182990199995,28522.431520290003,53236.03191576001 2026-03-07,17:12:41.000,66,11148732,4965,0,1772903560,13129.162781269995,33134.747770589995,53236.01095440001 2026-03-07,17:12:42.000,66,11148750,4445,0,1772903561,13129.122363409995,33134.733672329996,53235.9760188 2026-03-07,17:12:43.000,66,11148747,5405,0,1772903562,13129.081945549995,30367.231136069997,53235.989993040006 2026-03-07,17:12:44.000,66,11148717,5245,0,1772903563,13129.13583603,29905.858528440003,53235.9061476 2026-03-07,17:12:45.000,66,11148703,5325,0,1772903564,13129.27056222999,33134.54334582,53235.92710896 2026-03-07,17:12:46.000,66,11148754,4925,0,1772903565,13129.445706289996,31750.813225079997,53235.94108320001 2026-03-07,17:12:48.000,66,11148706,5085,0,1772903567,13129.930720609998,29905.703447580003,53236.08082560001 2026-03-07,17:12:49.000,66,11148686,4925,0,1772903568,13130.139546219994,32673.163689060006,53236.206593760005 2026-03-07,17:12:50.000,66,11148681,5445,0,1772903569,13130.341635519995,28983.254295780003,53236.19261952 2026-03-07,17:12:51.000,66,11148730,5205,0,1772903570,13130.530252199991,28983.27544317,53236.31838768001 2026-03-07,17:12:52.000,66,11148640,5044,0,1772903571,13130.523515889996,31289.588649180005,53236.304413440004 2026-03-07,17:12:53.000,66,11148736,5005,0,1772903572,13130.41573493,33595.97939562,53236.31838768001 2026-03-07,17:12:54.000,66,11148721,5605,0,1772903573,13130.078919429994,34979.74476201,53236.206593760005 2026-03-07,17:12:55.000,66,11148713,5485,0,1772903574,13129.721895000002,32673.445654259995,53236.22755512001 2026-03-07,17:12:56.000,66,11148693,5485,0,1772903575,13129.459178910001,28522.269390300004,53236.185632400004 2026-03-07,17:12:57.000,66,11148680,5044,0,1772903576,13129.17625389,27138.525171300003,53236.12973544001 2026-03-07,17:13:10.000,66,11148718,5125,0,1772903589,13128.300533590002,26677.145514539996,53235.86422488001 2026-03-07,17:13:11.000,66,11148778,4845,0,1772903590,13128.475677649993,28522.32578334,53235.920121840005 2026-03-07,17:13:12.000,66,11148711,5485,0,1772903591,13128.637349089993,33135.04383405,53235.94108320001 2026-03-07,17:13:13.000,66,11148742,4845,0,1772903592,13128.765338979989,30367.788017340004,53235.96204456001 2026-03-07,17:13:14.000,66,11148756,4885,0,1772903593,13128.900065179994,32212.968286140007,53235.93409608 2026-03-07,17:13:15.000,66,11148766,4725,0,1772903594,13128.94721934999,28061.848415219996,53235.89217336001 2026-03-07,17:13:16.000,66,11148766,5125,0,1772903595,13129.041527689995,22526.758753140006,53235.93409608 2026-03-07,17:13:17.000,66,11148772,5085,0,1772903596,13129.1156271,30829.12537932,53236.01095440001 2026-03-07,17:13:18.000,66,11148768,4845,0,1772903597,13129.182990199995,34057.69036149001,53235.93409608 2026-03-07,17:13:19.000,66,11148764,5044,0,1772903598,13129.14930864999,29444.838377310007,53236.02492864 2026-03-07,17:13:21.000,66,11148727,5645,0,1772903600,13129.10889078999,26676.46879806,53235.969031680004 2026-03-07,17:13:22.000,66,11148748,4765,0,1772903601,13129.122363409995,28982.16168063,53236.05287712 2026-03-07,17:13:23.000,66,11148711,5445,0,1772903602,13129.23688068,25752.842441550005,53236.05986424001 2026-03-07,17:13:24.000,66,11148723,5325,0,1772903603,13129.19646282,25291.018689599994,53236.04589 2026-03-07,17:13:25.000,66,11148702,4965,0,1772903604,13129.23688068,27135.395357579997,53236.12274832 2026-03-07,17:13:26.000,66,11148695,5605,0,1772903605,13129.27056222999,26212.41752103,53236.087812720005 2026-03-07,17:13:27.000,66,11148759,5365,0,1772903606,13129.27729854,33591.573689369994,53236.038902880005 2026-03-07,17:13:28.000,66,11148711,5365,0,1772903607,13129.310980089991,31285.063107719994,53236.01095440001 2026-03-07,17:13:29.000,66,11148721,5365,0,1772903608,13129.33792533,32207.321933009996,53235.9760188 2026-03-07,17:13:30.000,66,11148695,5485,0,1772903609,13129.324452709996,34052.14974531,53235.98300592001 2026-03-07,17:13:32.000,66,11148743,5285,0,1772903611,13129.304243779996,29440.143656729997,53236.09479984 2026-03-07,17:13:33.000,66,11148786,4885,0,1772903612,13129.23014436999,28518.046961429995,53236.06685136 2026-03-07,17:13:34.000,66,11148722,5005,0,1772903613,13129.18972650999,28057.16074377,53236.12973544001 2026-03-07,17:13:35.000,66,11148741,5245,0,1772903614,13129.12909971999,33131.08927212001,53236.08082560001 2026-03-07,17:13:36.000,66,11148686,5085,0,1772903615,13129.1156271,28980.378250740003,53236.10178696 2026-03-07,17:13:37.000,66,11148721,5365,0,1772903616,13129.122363409995,27135.797157990004,53236.02492864 2026-03-07,17:13:38.000,66,11148763,5365,0,1772903617,13129.13583603,29903.50411902,53235.99698016 2026-03-07,17:13:39.000,66,11148762,5005,0,1772903618,13129.23014436999,30826.136548199996,53236.03191576001 2026-03-07,17:13:40.000,66,11148719,5325,0,1772903619,13129.27729854,31287.488008440007,53236.02492864 2026-03-07,17:13:41.000,66,11148818,4925,0,1772903620,13129.18972650999,32671.15468701,53236.05986424001 2026-03-07,17:13:43.000,66,11148750,5125,0,1772903622,13129.01458245,33132.15369075,53235.96204456001 2026-03-07,17:13:44.000,66,11148735,5405,0,1772903623,13128.920274109994,29441.941184879994,53235.989993040006 2026-03-07,17:13:45.000,66,11148757,5684,0,1772903624,13129.021318759995,28519.076134410003,53236.06685136 2026-03-07,17:13:46.000,66,11148634,4805,0,1772903625,13129.13583603,26673.867669090003,53236.03191576001 2026-03-07,17:13:47.000,66,11148787,5525,0,1772903626,13129.25035329999,28979.631042959998,53236.10178696 2026-03-07,17:13:48.000,66,11148794,4965,0,1772903627,13129.412024739991,33591.446805030006,53236.19261952 2026-03-07,17:13:49.000,66,11148710,4845,0,1772903628,13129.499596770002,32668.72978629,53236.16467104 2026-03-07,17:13:50.000,66,11148673,5405,0,1772903629,13129.418761050001,25749.987543900002,53236.04589 2026-03-07,17:13:51.000,66,11148708,5044,0,1772903630,13129.492860459992,25749.726726089997,53236.29742632001 2026-03-07,17:13:52.000,66,11148758,5285,0,1772903631,13129.391815809991,28055.426657789998,53236.017941520004 2026-03-07,17:13:54.000,66,11148684,5044,0,1772903633,13129.33792533,29438.797272900003,53236.06685136 2026-03-07,17:13:55.000,66,11148784,5285,0,1772903634,13129.3177164,28977.622040910006,53235.95505744 2026-03-07,17:13:56.000,66,11148655,5525,0,1772903635,13129.304243779996,29438.959402890003,53235.94807032 2026-03-07,17:13:57.000,66,11148778,5085,0,1772903636,13129.351397949991,32667.62307288,53235.9061476 2026-03-07,17:13:58.000,66,11148728,4845,0,1772903637,13129.391815809991,28055.532394740003,53235.86422488001 2026-03-07,17:13:59.000,66,11148731,4925,0,1772903638,13129.560223560002,31284.153769950004,53235.77339232001 2026-03-07,17:14:00.000,66,11148740,5044,0,1772903639,13129.668004519997,27594.469948829996,53235.71050824 2026-03-07,17:14:01.000,66,11148713,5325,0,1772903640,13129.802730719988,31284.252457769995,53235.61268856 2026-03-07,17:14:02.000,66,11148708,5125,0,1772903641,13129.998083709994,30361.7398638,53235.60570144001 2026-03-07,17:14:03.000,66,11148790,4925,0,1772903642,13130.18670038999,28978.037939579997,53235.7314696 2026-03-07,17:14:05.000,66,11148803,5684,0,1772903644,13130.442680169996,31283.603937809996,53235.74544384001 2026-03-07,17:14:06.000,66,11148702,5205,0,1772903645,13130.483098029996,32205.68653485,53235.7664052 2026-03-07,17:14:07.000,66,11148772,4765,0,1772903646,13130.530252199991,35433.65234097,53235.81531504001 2026-03-07,17:14:08.000,66,11148765,5365,0,1772903647,13130.53698851,30821.173960679997,53235.752430960005 2026-03-07,17:14:09.000,66,11148747,5445,0,1772903648,13130.530252199991,32204.375396670002,53235.801340800004 2026-03-07,17:14:10.000,66,11148697,5325,0,1772903649,13130.523515889996,29898.104485439995,53235.84326352001 2026-03-07,17:14:11.000,66,11148710,5125,0,1772903650,13130.510043269991,29436.562698690002,53235.82928928 2026-03-07,17:14:12.000,66,11148691,5325,0,1772903651,13130.422471239996,34509.63123318,53235.77339232001 2026-03-07,17:14:13.000,66,11148805,5285,0,1772903652,13130.422471239996,28052.84667621,53235.8362764 2026-03-07,17:14:14.000,66,11148780,5125,0,1772903653,13130.489834339991,27591.763082909994,53235.7664052 2026-03-07,17:14:16.000,66,11148788,5165,0,1772903655,13130.792968289992,24364.02989808,53235.72448248001 2026-03-07,17:14:17.000,66,11148713,5365,0,1772903656,13131.069156999998,28976.57172054,53235.75941808 2026-03-07,17:14:18.000,66,11148610,5285,0,1772903657,13131.291455229999,27593.581758450004,53235.71749536 2026-03-07,17:14:19.000,66,11148717,5365,0,1772903658,13131.59458918,32667.45389376,53235.67557264001 2026-03-07,17:14:20.000,66,11148809,5565,0,1772903659,13131.783205859996,30823.175913600004,53235.77339232001 2026-03-07,17:14:21.000,66,11148710,5125,0,1772903660,13131.924668369997,25749.994593030002,53235.77339232001 2026-03-07,17:14:22.000,66,11148713,5525,0,1772903661,13132.059394570002,30823.796237040006,53235.74544384001 2026-03-07,17:14:23.000,66,11148736,4965,0,1772903662,13132.093076119992,29440.397425410003,53235.7664052 2026-03-07,17:14:24.000,66,11148741,5645,0,1772903663,13131.965086229997,28517.99761752,53235.822302160006 2026-03-07,17:14:25.000,66,11148750,4805,0,1772903664,13131.729315379991,30824.205086579997,53235.73845672 2026-03-07,17:14:27.000,66,11148679,5525,0,1772903666,13131.197146889994,30824.127546150004,53235.61268856 2026-03-07,17:14:28.000,66,11148709,5405,0,1772903667,13131.089365929998,28056.66730467,53235.55679160001 2026-03-07,17:14:29.000,66,11148679,5605,0,1772903668,13131.082629619988,30823.86672834,53235.5917272 2026-03-07,17:14:30.000,66,11148717,5445,0,1772903669,13131.069156999998,32668.546508910003,53235.5917272 2026-03-07,17:14:31.000,66,11148798,5285,0,1772903670,13131.210619509999,22521.500102160004,53235.633649920004 2026-03-07,17:14:32.000,66,11148710,5005,0,1772903671,13131.37229095,32206.906034340005,53235.54980448 2026-03-07,17:14:33.000,66,11148664,4885,0,1772903672,13131.48680821999,32667.982578509997,53235.50788176001 2026-03-07,17:14:34.000,66,11148790,5165,0,1772903673,13131.60806179999,31284.174917340002,53235.50089464 2026-03-07,17:14:35.000,66,11148808,4325,0,1772903674,13131.742787999996,28055.454854309995,53235.56377872 2026-03-07,17:14:36.000,66,11148739,5725,0,1772903675,13131.850568959992,31283.963443440007,53235.50089464 2026-03-07,17:14:38.000,66,11148698,5405,0,1772903677,13132.187384459998,31745.209166729997,53235.56377872 2026-03-07,17:14:39.000,66,11148706,5205,0,1772903678,13132.618508299995,30361.676421630007,53235.682559760004 2026-03-07,17:14:40.000,66,11148743,5645,0,1772903679,13132.9553238,28517.060083229997,53235.66858552 2026-03-07,17:14:41.000,66,11148708,5085,0,1772903680,13133.110258929992,28517.32795017,53235.67557264001 2026-03-07,17:14:42.000,66,11148731,5645,0,1772903681,13133.238248820002,28517.50417842,53235.74544384001 2026-03-07,17:14:43.000,66,11148708,4925,0,1772903682,13133.258457750002,32668.772081069998,53235.989993040006 2026-03-07,17:14:44.000,66,11148701,5365,0,1772903683,13133.339293470002,31285.15474641,53235.95505744 2026-03-07,17:14:45.000,66,11148755,5245,0,1772903684,13133.298875610002,28056.646157280004,53235.822302160006 2026-03-07,17:14:46.000,66,11148731,5405,0,1772903685,13133.164149409997,33129.89092002,53235.920121840005 2026-03-07,17:14:47.000,66,11148742,5005,0,1772903686,13133.184358339997,32207.230294320005,53235.87819912 2026-03-07,17:14:49.000,66,11148724,5085,0,1772903688,13133.244985129997,31284.083278649996,53235.752430960005 2026-03-07,17:14:50.000,66,11148688,4125,0,1772903689,13133.460547049988,29438.705634209997,53235.88518624 2026-03-07,17:14:51.000,66,11148723,5245,0,1772903690,13133.777153619994,31283.23033392,53236.02492864 2026-03-07,17:14:52.000,66,11148768,4725,0,1772903691,13134.100496499996,28976.825489220006,53236.16467104 2026-03-07,17:14:53.000,66,11148677,5485,0,1772903692,13134.396894140002,30360.245448240006,53236.325374800006 2026-03-07,17:14:54.000,66,11148698,4965,0,1772903693,13134.578774510002,30360.217251719994,53236.2904392 2026-03-07,17:14:55.000,66,11148729,5405,0,1772903694,13134.693291779993,28054.14371613,53236.27646496001 2026-03-07,17:14:56.000,66,11148756,4805,0,1772903695,13134.747182259998,30821.498220659996,53236.12274832 2026-03-07,17:14:57.000,66,11148706,4885,0,1772903696,13134.720237019988,27131.743908239994,53236.17864528001 2026-03-07,17:14:58.000,66,11148710,4845,0,1772903697,13134.679819159988,30821.392483710006,53236.17864528001 2026-03-07,17:15:00.000,66,11148715,5365,0,1772903699,13134.666346539998,29437.845640350002,53236.08082560001 2026-03-07,17:15:01.000,66,11148717,5405,0,1772903700,13134.612456059993,31282.687550910006,53236.12274832 2026-03-07,17:15:02.000,66,11148700,4685,0,1772903701,13134.659610229988,30360.30184128,53236.22755512001 2026-03-07,17:15:03.000,66,11148673,5405,0,1772903702,13134.437312000002,28054.42568133,53236.22755512001 2026-03-07,17:15:04.000,66,11148695,5485,0,1772903703,13134.309322109992,25287.25445418,53236.07383848 2026-03-07,17:15:05.000,66,11148695,5325,0,1772903704,13134.17459591,25287.374289390005,53235.99698016 2026-03-07,17:15:06.000,66,11148645,5605,0,1772903705,13134.181332219996,28054.799285219997,53236.10178696 2026-03-07,17:15:07.000,66,11148638,4725,0,1772903706,13134.17459591,28516.08025416,53236.1157612 2026-03-07,17:15:08.000,66,11148717,5325,0,1772903707,13134.228486389991,28516.2071385,53236.17165816 2026-03-07,17:15:09.000,66,11148683,5325,0,1772903708,13134.19480484,29900.007750539997,53236.12274832 2026-03-07,17:15:11.000,66,11148743,5445,0,1772903710,13134.17459591,29900.176929659996,53236.12973544001 2026-03-07,17:15:12.000,66,11148727,5405,0,1772903711,13134.181332219996,26210.422617239994,53236.17165816 2026-03-07,17:15:13.000,66,11148689,5365,0,1772903712,13134.04660601999,28977.69958134,53236.185632400004 2026-03-07,17:15:14.000,66,11148728,4845,0,1772903713,13133.98597922999,29438.867764199997,53236.06685136 2026-03-07,17:15:15.000,66,11148716,4965,0,1772903714,13133.918616129995,22520.315848319995,53236.06685136 2026-03-07,17:15:16.000,66,11148701,5485,0,1772903715,13133.716526829994,29438.480062050003,53235.9760188 2026-03-07,17:15:17.000,66,11148701,5285,0,1772903716,13133.554855389993,28054.58781132,53235.91313472001 2026-03-07,17:15:18.000,66,11148707,5285,0,1772903717,13133.460547049988,29899.225297109995,53235.80832792 2026-03-07,17:15:19.000,66,11148779,5605,0,1772903718,13133.332557159993,30821.378385450007,53235.91313472001 2026-03-07,17:15:20.000,66,11148706,4845,0,1772903719,13133.332557159993,31282.405585710003,53235.7314696 2026-03-07,17:15:22.000,66,11148712,5205,0,1772903721,13133.191094649992,30359.737910879994,53235.633649920004 2026-03-07,17:15:23.000,66,11148758,4765,0,1772903722,13133.251721439992,28053.593883990005,53235.54281736 2026-03-07,17:15:24.000,66,11148720,5125,0,1772903723,13133.372975019993,28514.747968590003,53235.69653400001 2026-03-07,17:15:25.000,66,11148711,5525,0,1772903724,13133.467283359998,24825.120540510005,53235.61967568 2026-03-07,17:15:26.000,66,11148712,4925,0,1772903725,13133.548119079998,24363.910062869996,53235.521856 2026-03-07,17:15:27.000,66,11148727,5445,0,1772903726,13133.676108969994,35432.989722750004,53235.57076584 2026-03-07,17:15:28.000,66,11148656,4925,0,1772903727,13133.84451671999,30359.639223060003,53235.71050824 2026-03-07,17:15:29.000,66,11148704,4845,0,1772903728,13133.84451671999,29898.492187590004,53235.57775296001 2026-03-07,17:15:30.000,66,11148705,5325,0,1772903729,13133.898407199995,28975.887954930004,53235.30525528 2026-03-07,17:15:31.000,66,11148683,5525,0,1772903730,13133.89167089,31281.912146610004,53235.47993328001 2026-03-07,17:15:33.000,66,11148658,5085,0,1772903732,13133.548119079998,28514.184038189996,53235.54980448 2026-03-07,17:15:34.000,66,11148681,5525,0,1772903733,13133.440338119988,26669.292783719997,53235.417049200005 2026-03-07,17:15:35.000,66,11148731,5285,0,1772903734,13133.211303579992,28052.585858399994,53235.35416512 2026-03-07,17:15:36.000,66,11148740,5245,0,1772903735,13132.91490594,27590.994727740006,53235.35416512 2026-03-07,17:15:37.000,66,11148705,5605,0,1772903736,13132.557881509994,30358.024972290004,53235.298268160004 2026-03-07,17:15:38.000,66,11148734,5125,0,1772903737,13132.079603500002,30818.960533859994,53235.130577280004 2026-03-07,17:15:39.000,66,11148761,5325,0,1772903738,13131.51375346,33585.948483629996,53235.03974472 2026-03-07,17:15:40.000,66,11148772,5044,0,1772903739,13131.156729029994,27129.156877529997,53234.816156880006 2026-03-07,17:15:41.000,66,11148698,5205,0,1772903740,13130.873804009992,27129.206221440007,53234.76724704001 2026-03-07,17:15:42.000,66,11148732,4845,0,1772903741,13130.860331390002,27590.41669908,53234.63449176 2026-03-07,17:15:44.000,66,11148660,5285,0,1772903743,13131.230828439999,32202.606065040003,53234.6834016 2026-03-07,17:15:45.000,66,11148678,5125,0,1772903744,13131.44639035999,28974.365342849997,53234.6834016 2026-03-07,17:15:46.000,66,11148757,5325,0,1772903745,13131.52722607999,28052.34618798,53234.697375840005 2026-03-07,17:15:47.000,66,11148694,4925,0,1772903746,13131.58785286999,28974.98566629,53234.78820840001 2026-03-07,17:15:48.000,66,11148791,5245,0,1772903747,13131.621534419995,29436.59089521,53234.50173648001 2026-03-07,17:15:49.000,66,11148705,5325,0,1772903748,13131.71584276,26208.307878239997,53234.410903920005 2026-03-07,17:15:50.000,66,11148749,5684,0,1772903749,13131.803414789996,28975.662382769995,53234.34103272 2026-03-07,17:15:51.000,66,11148648,5005,0,1772903750,13132.072867189992,32204.022940170005,53234.37596832 2026-03-07,17:15:52.000,66,11148763,5605,0,1772903751,13132.402946379989,30359.17398048,53234.4388524 2026-03-07,17:15:53.000,66,11148735,5525,0,1772903752,13132.72628925999,28514.12764515,53234.55064632001 2026-03-07,17:15:55.000,66,11148769,5645,0,1772903754,13133.096786310001,39121.54568307,53234.55064632001 2026-03-07,17:15:56.000,66,11148717,5485,0,1772903755,13133.271930369992,31742.037058229995,53234.64147888001 2026-03-07,17:15:57.000,66,11148556,5165,0,1772903756,13133.561591699989,26668.531477680008,53234.85109248 2026-03-07,17:15:58.000,66,11148701,5125,0,1772903757,13133.689581589999,27590.74095906,53234.70436296 2026-03-07,17:15:59.000,66,11148727,5405,0,1772903758,13133.80409885999,31280.149864110004,53234.93493792001 2026-03-07,17:16:00.000,66,11148829,5445,0,1772903759,13133.84451671999,27129.340154909994,53234.87904096 2026-03-07,17:16:01.000,66,11148676,4885,0,1772903760,13133.88493457999,27129.037042320007,53234.983847760006 2026-03-07,17:16:02.000,66,11148722,4925,0,1772903761,13133.93208875,28051.23242544,53234.93493792001 2026-03-07,17:16:03.000,66,11148715,5405,0,1772903762,13133.756944689994,27589.845719549994,53234.84410536 2026-03-07,17:16:04.000,66,11148719,5684,0,1772903763,13133.602009559989,26667.234437759995,53234.94192504 2026-03-07,17:16:17.000,66,11148723,5605,0,1772903776,13130.981584970003,30818.685617790004,53234.28513576001 2026-03-07,17:16:18.000,66,11148743,5245,0,1772903777,13131.069156999998,28512.816506970004,53234.28513576001 2026-03-07,17:16:19.000,66,11148776,5085,0,1772903778,13131.230828439999,31741.275752190006,53234.292122880004 2026-03-07,17:16:20.000,66,11148737,5325,0,1772903779,13131.42618142999,32663.922279630002,53234.13141912 2026-03-07,17:16:21.000,66,11148783,5405,0,1772903780,13131.776469550001,23901.085334460004,53234.20827744 2026-03-07,17:16:22.000,66,11148751,5365,0,1772903781,13132.120021360002,29896.581873360003,53234.37596832 2026-03-07,17:16:23.000,66,11148732,4765,0,1772903782,13132.429891619999,24361.96450299,53234.44583952 2026-03-07,17:16:24.000,66,11148684,4405,0,1772903783,13132.638717229995,28051.606029329996,53234.52269784001 2026-03-07,17:16:25.000,66,11148801,5085,0,1772903784,13132.800388669995,31279.832653260004,53234.1593676 2026-03-07,17:16:26.000,66,11148635,5405,0,1772903785,13132.921642249996,29896.13072904,53234.71135008 2026-03-07,17:16:28.000,66,11148617,5565,0,1772903787,13132.76670711999,32663.12572794,53234.33404560001 2026-03-07,17:16:29.000,66,11148712,4925,0,1772903788,13132.840806529995,30357.313010159996,53234.361994080005 2026-03-07,17:16:30.000,66,11148774,5125,0,1772903789,13132.79365236,29896.194171209994,53234.4388524 2026-03-07,17:16:31.000,66,11148777,5605,0,1772903790,13132.76670711999,30818.664470400006,53234.53667208 2026-03-07,17:16:32.000,66,11148696,4965,0,1772903791,13132.618508299995,30818.791354739995,53234.529684960005 2026-03-07,17:16:33.000,66,11148778,4925,0,1772903792,13132.470309479999,30357.672515790007,53234.64147888001 2026-03-07,17:16:34.000,66,11148834,5044,0,1772903793,13132.355792209994,25745.715771119998,53234.292122880004 2026-03-07,17:16:35.000,66,11148663,5485,0,1772903794,13132.173911839993,35430.79039419,53234.46680088 2026-03-07,17:16:36.000,66,11148744,5205,0,1772903795,13132.018976710002,26667.749024250006,53234.60654328 2026-03-07,17:16:37.000,66,11148779,5285,0,1772903796,13131.897723130001,26206.36231836,53234.51571072 2026-03-07,17:16:39.000,66,11148725,5605,0,1772903798,13131.419445119995,30817.75513263,53234.529684960005 2026-03-07,17:16:40.000,66,11148687,5445,0,1772903799,13131.176937959994,31278.570858990002,53234.424878159996 2026-03-07,17:16:41.000,66,11148830,5005,0,1772903800,13131.008530209998,30355.889085899995,53234.424878159996 2026-03-07,17:16:42.000,66,11148768,4925,0,1772903801,13130.792968289992,31739.08347276,53234.45282664001 2026-03-07,17:16:43.000,66,11148759,5325,0,1772903802,13130.617824230001,28049.110637310005,53234.30609712001 2026-03-07,17:16:44.000,66,11148785,5605,0,1772903803,13130.41573493,26665.232484840002,53234.39692968 2026-03-07,17:16:45.000,66,11148656,4965,0,1772903804,13130.341635519995,28509.623251080004,53234.39692968 2026-03-07,17:16:46.000,66,11148637,4765,0,1772903805,13130.20690931999,30815.111708879995,53234.424878159996 2026-03-07,17:16:47.000,66,11148719,5605,0,1772903806,13130.10586466999,29892.690753600007,53234.32007136 2026-03-07,17:16:48.000,66,11148950,4325,0,1772903807,13129.998083709994,30814.864989330003,53234.529684960005 2026-03-07,17:16:50.000,66,11148801,5565,0,1772903809,13129.964402159989,26203.211357249995,53234.13141912 2026-03-07,17:16:51.000,66,11148715,4765,0,1772903810,13129.977874779994,27586.997871030006,53234.03359944 2026-03-07,17:16:52.000,66,11148819,5565,0,1772903811,13130.08565573999,26203.47922419,53233.92879264001 2026-03-07,17:16:53.000,66,11148724,5085,0,1772903812,13130.20690931999,29431.846830719995,53233.977702480006 2026-03-07,17:16:54.000,66,11148747,4565,0,1772903813,13130.395526,31737.899218920007,53233.858921440005 2026-03-07,17:16:55.000,66,11148743,5485,0,1772903814,13130.604351609996,30815.936457090007,53233.789050240004 2026-03-07,17:16:56.000,66,11148785,5285,0,1772903815,13130.779495670002,28510.201279739995,53233.76808888 2026-03-07,17:16:57.000,66,11148699,5405,0,1772903816,13131.001793899988,31738.77331104,53233.76808888 2026-03-07,17:16:58.000,66,11148806,5285,0,1772903817,13131.129783789998,25282.397603610007,53233.642320720006 2026-03-07,17:16:59.000,66,11148830,5044,0,1772903818,13131.26450998999,26666.318050860005,53233.68424344001 2026-03-07,17:17:01.000,66,11148771,5605,0,1772903820,13131.149992719998,26205.39658755,53233.66328208001 2026-03-07,17:17:02.000,66,11148673,5525,0,1772903821,13131.123047479989,30817.381528740007,53233.6702692 2026-03-07,17:17:03.000,66,11148743,5565,0,1772903822,13131.008530209998,28511.307993149996,53233.66328208001 2026-03-07,17:17:04.000,66,11148774,5005,0,1772903823,13130.799704600002,26205.319047120007,53233.572449520005 2026-03-07,17:17:05.000,66,11148845,5285,0,1772903824,13130.51677958,29433.37649193,53233.55847528 2026-03-07,17:17:06.000,66,11148790,5205,0,1772903825,13130.36858075999,32661.53262456,53233.572449520005 2026-03-07,17:17:07.000,66,11148733,4725,0,1772903826,13130.13280991,30355.170074640002,53233.523539680005 2026-03-07,17:17:08.000,66,11148657,5405,0,1772903827,13129.937456919994,27587.794422720006,53233.49559120001 2026-03-07,17:17:09.000,66,11148638,5044,0,1772903828,13129.829675959998,31276.857920399998,53233.404758640005 2026-03-07,17:17:10.000,66,11148680,4925,0,1772903829,13129.769049169998,27587.110657109995,53233.55148816 2026-03-07,17:17:12.000,66,11148687,5565,0,1772903831,13129.715158689993,28047.8629413,53233.41174576 2026-03-07,17:17:13.000,66,11148609,5605,0,1772903832,13129.775785479993,29892.42993579,53233.3209132 2026-03-07,17:17:14.000,66,11148743,5605,0,1772903833,13129.849884889998,29892.246658410004,53233.25802912001 2026-03-07,17:17:15.000,66,11148783,5325,0,1772903834,13129.957665849994,29892.232560150005,53233.23008064001 2026-03-07,17:17:16.000,66,11148652,4965,0,1772903835,13130.018292639994,32197.946590110005,53233.1462352 2026-03-07,17:17:17.000,66,11148780,4885,0,1772903836,13130.200173009995,27124.990841699997,53233.27200336 2026-03-07,17:17:18.000,66,11148748,5285,0,1772903837,13130.27427242,34042.837844580004,53233.19514504 2026-03-07,17:17:19.000,66,11148786,5044,0,1772903838,13130.442680169996,34503.94963440001,53233.22309352 2026-03-07,17:17:20.000,66,11148739,5405,0,1772903839,13130.570670059991,26664.027083609995,53233.2161064 2026-03-07,17:17:21.000,66,11148729,5405,0,1772903840,13130.664978399996,32659.728047280005,53233.1462352 2026-03-07,17:17:23.000,66,11148793,5525,0,1772903842,13130.833386149992,34043.634396270005,53233.16719656 2026-03-07,17:17:24.000,66,11148596,4925,0,1772903843,13130.920958180002,30354.479259900007,53233.083351119996 2026-03-07,17:17:25.000,66,11148602,4925,0,1772903844,13130.880540320002,28971.404708250004,53233.12527384 2026-03-07,17:17:26.000,66,11148643,5565,0,1772903845,13130.766023049997,25282.256621010005,53233.083351119996 2026-03-07,17:17:27.000,66,11148681,5405,0,1772903846,13130.658242090001,28049.674567709997,53233.06238976001 2026-03-07,17:17:28.000,66,11148731,5445,0,1772903847,13130.36858075999,23438.07732867,53232.98553144 2026-03-07,17:17:29.000,66,11148766,5044,0,1772903848,13130.13280991,28972.511421660005,53232.96457008001 2026-03-07,17:17:30.000,66,11148733,5525,0,1772903849,13129.775785479993,26205.39658755,53232.92264736001 2026-03-07,17:17:31.000,66,11148739,5365,0,1772903850,13129.472651529992,30817.198251359994,53232.971557200006 2026-03-07,17:17:32.000,66,11148784,5044,0,1772903851,13129.20993543999,24360.604020900006,53232.84578904001 2026-03-07,17:17:34.000,66,11148779,5245,0,1772903853,13129.021318759995,28511.018978820008,53232.8318148 2026-03-07,17:17:35.000,66,11148667,5365,0,1772903854,13128.99437352,31739.40773274,53232.81784056 2026-03-07,17:17:36.000,66,11148659,5525,0,1772903855,13129.09541817,28049.886041610007,53232.75495648001 2026-03-07,17:17:37.000,66,11148685,5565,0,1772903856,13129.27729854,28049.991778559997,53232.6222012 2026-03-07,17:17:38.000,66,11148800,5125,0,1772903857,13129.654531899992,32661.87803193,53232.59425272 2026-03-07,17:17:39.000,66,11148704,4805,0,1772903858,13130.10586466999,28972.377488190003,53232.62918832001 2026-03-07,17:17:40.000,66,11148731,5285,0,1772903859,13130.624560539996,34967.57796363,53232.782904960004 2026-03-07,17:17:41.000,66,11148727,5485,0,1772903860,13131.062420689988,28510.814554049997,53232.81085344 2026-03-07,17:17:42.000,66,11148711,5405,0,1772903861,13131.35208202,30355.50843288,53232.91566024001 2026-03-07,17:17:43.000,66,11148725,5445,0,1772903862,13131.55417132,28971.714869970005,53233.083351119996 2026-03-07,17:17:45.000,66,11148691,5405,0,1772903864,13131.641743349996,30354.972699000005,53233.069376880005 2026-03-07,17:17:46.000,66,11148770,4765,0,1772903865,13131.540698699995,34505.31716562,53233.0064928 2026-03-07,17:17:47.000,66,11148789,5325,0,1772903866,13131.581116559995,28510.010953229998,53233.01347992001 2026-03-07,17:17:48.000,66,11148769,5445,0,1772903867,13131.57438025,32199.250679160003,53233.09732536 2026-03-07,17:17:49.000,66,11148717,5245,0,1772903868,13131.63500704,31737.913317180006,53233.13226096001 2026-03-07,17:17:50.000,66,11148691,5565,0,1772903869,13131.823623719996,30815.54170581,53233.22309352 2026-03-07,17:17:51.000,66,11148717,5805,0,1772903870,13132.234538629993,34043.81062452,53233.355848800005 2026-03-07,17:17:52.000,66,11148779,5485,0,1772903871,13132.557881509994,31276.83677301,53233.55847528 2026-03-07,17:17:53.000,66,11148778,4765,0,1772903872,13132.759970809995,32660.623286789996,53233.71917904 2026-03-07,17:17:54.000,66,11148748,4725,0,1772903873,13132.699344019995,31277.365457759995,53233.775076 2026-03-07,17:17:56.000,66,11148726,5044,0,1772903875,13132.079603500002,27588.51343398,53233.691230560005 2026-03-07,17:17:57.000,66,11148739,5405,0,1772903876,13131.58785286999,31278.204304230007,53233.810011600006 2026-03-07,17:17:58.000,66,11148736,5085,0,1772903877,13131.055684379993,29894.974671720003,53233.691230560005 2026-03-07,17:17:59.000,66,11148702,5005,0,1772903878,13130.759286740002,29433.792390600007,53233.60738512 2026-03-07,17:18:00.000,66,11148763,5645,0,1772903879,13130.590878989991,26205.481177110007,53233.50956544 2026-03-07,17:18:01.000,66,11148710,5285,0,1772903880,13130.55719744,34506.77633553,53233.43270712 2026-03-07,17:18:02.000,66,11148771,5405,0,1772903881,13130.766023049997,33584.33423286,53233.43969424 2026-03-07,17:18:03.000,66,11148748,4965,0,1772903882,13131.149992719998,33123.102607830006,53233.418732879996 2026-03-07,17:18:04.000,66,11148714,5044,0,1772903883,13131.581116559995,29894.86188564,53233.50956544 2026-03-07,17:18:05.000,66,11148792,4805,0,1772903884,13131.944877299997,26666.663458230003,53233.50956544 2026-03-07,17:18:07.000,66,11148710,5805,0,1772903886,13132.416418999994,35429.718926429996,53233.5305268 2026-03-07,17:18:08.000,66,11148682,4925,0,1772903887,13132.59156306,30818.051196090004,53233.51655256001 2026-03-07,17:18:09.000,66,11148741,5325,0,1772903888,13132.54440888999,28512.266674829996,53233.54450104001 2026-03-07,17:18:10.000,66,11148689,5405,0,1772903889,13132.423155309989,27589.986702149996,53233.60738512 2026-03-07,17:18:11.000,66,11148722,5005,0,1772903890,13132.288429109998,28051.07734458,53233.63533360001 2026-03-07,17:18:12.000,66,11148789,5405,0,1772903891,13132.093076119992,34968.783364860006,53233.50956544 2026-03-07,17:18:13.000,66,11148736,4925,0,1772903892,13132.079603500002,31279.036101570004,53233.43969424 2026-03-07,17:18:14.000,66,11148760,4725,0,1772903893,13132.106548739997,31739.88002445,53233.5305268 2026-03-07,17:18:15.000,66,11148810,4845,0,1772903894,13132.227802319998,26205.311997990008,53233.474629840006 2026-03-07,17:18:16.000,66,11148713,5245,0,1772903895,13132.52419995999,32200.55476821,53233.4606556 2026-03-07,17:18:18.000,66,11148753,5525,0,1772903897,13133.312348229992,31739.40773274,53233.57943664 2026-03-07,17:18:19.000,66,11148754,4805,0,1772903898,13133.696317899994,29433.510425400003,53233.71917904 2026-03-07,17:18:20.000,66,11148704,5044,0,1772903899,13133.99271554,30356.00892111,53233.79603736 2026-03-07,17:18:21.000,66,11148778,5005,0,1772903900,13134.147650669991,31739.682648810005,53233.789050240004 2026-03-07,17:18:22.000,66,11148772,4965,0,1772903901,13134.19480484,30817.374479610007,53233.78206312001 2026-03-07,17:18:23.000,66,11148791,5605,0,1772903902,13134.228486389991,31739.654452290008,53233.775076 2026-03-07,17:18:24.000,66,11148755,5365,0,1772903903,13134.235222700001,28511.152912289996,53233.907831280005 2026-03-07,17:18:25.000,66,11148673,5285,0,1772903904,13134.167859599991,26204.938394099998,53233.93577976 2026-03-07,17:18:26.000,66,11148726,5005,0,1772903905,13134.04660601999,33122.35540005,53233.9148184 2026-03-07,17:18:27.000,66,11148828,5205,0,1772903906,13133.78388992999,27587.70983316,53233.87289568 2026-03-07,17:18:29.000,66,11148695,5525,0,1772903908,13133.218039890002,30815.302035390006,53233.89385704 2026-03-07,17:18:30.000,66,11148771,5485,0,1772903909,13133.069841069992,28970.32619136,53233.775076 2026-03-07,17:18:31.000,66,11148734,5005,0,1772903910,13132.97553273,28509.0170259,53233.74712752 2026-03-07,17:18:32.000,66,11148750,5044,0,1772903911,13132.941851179996,24358.24961148,53233.71917904 2026-03-07,17:18:33.000,66,11148832,4965,0,1772903912,13132.93511487,27125.723951220003,53233.810011600006 2026-03-07,17:18:34.000,66,11148642,4925,0,1772903913,13133.231512509992,31276.075466969996,53233.67725632 2026-03-07,17:18:35.000,66,11148642,5005,0,1772903914,13133.426865499998,31737.65249937,53233.80302448001 2026-03-07,17:18:36.000,66,11148730,5125,0,1772903915,13133.716526829994,29893.212389220003,53233.775076 2026-03-07,17:18:37.000,66,11148701,5645,0,1772903916,13133.918616129995,29893.543698330002,53233.79603736 2026-03-07,17:18:38.000,66,11148959,5405,0,1772903917,13134.336267350001,25282.172031449998,53233.76110176001 2026-03-07,17:18:40.000,66,11148777,5325,0,1772903919,13134.848226909999,31739.90117184,53233.523539680005 2026-03-07,17:18:41.000,66,11148762,4765,0,1772903920,13135.097470379995,27128.275736280004,53233.54450104001 2026-03-07,17:18:42.000,66,11148723,5525,0,1772903921,13135.29282337,35430.01498989,53233.4606556 2026-03-07,17:18:43.000,66,11148746,5044,0,1772903922,13135.447758499991,27128.705733209994,53233.41174576 2026-03-07,17:18:44.000,66,11148663,5165,0,1772903923,13135.562275769997,27128.684585819996,53233.306938960006 2026-03-07,17:18:45.000,66,11148656,5044,0,1772903924,13135.804782929998,27589.676540429995,53233.404758640005 2026-03-07,17:18:46.000,66,11148668,5005,0,1772903925,13136.020344849989,28050.60505287,53233.62834648 2026-03-07,17:18:47.000,66,11148715,5525,0,1772903926,13136.175279979994,31739.788385759995,53233.789050240004 2026-03-07,17:18:48.000,66,11148673,5365,0,1772903927,13136.20896153,31278.225451620005,53233.96372824 2026-03-07,17:18:49.000,66,11148669,5325,0,1772903928,13136.14159842999,32661.68770542,53233.99167672 2026-03-07,17:18:51.000,66,11148676,4685,0,1772903930,13135.703738279997,31277.872995120008,53234.04058656 2026-03-07,17:18:52.000,66,11148716,4885,0,1772903931,13135.39386802,28049.406700770007,53233.96372824 2026-03-07,17:18:53.000,66,11148790,4925,0,1772903932,13135.16483347999,30816.394650539994,53233.86590856 2026-03-07,17:18:54.000,66,11148719,5485,0,1772903933,13135.16483347999,28510.229476260007,53233.74712752 2026-03-07,17:18:55.000,66,11148678,4765,0,1772903934,13135.23219658,30815.929407960008,53233.72616616 2026-03-07,17:18:56.000,66,11148685,5205,0,1772903935,13135.39386802,26665.006912679994,53233.65629496 2026-03-07,17:18:57.000,66,11148736,5205,0,1772903936,13135.643111489997,30354.07041036,53233.74712752 2026-03-07,17:18:58.000,66,11148684,4885,0,1772903937,13135.973190679993,28970.305043970002,53233.76808888 2026-03-07,17:18:59.000,66,11148719,5125,0,1772903938,13136.24937939,32198.517569639997,53233.89385704 2026-03-07,17:19:00.000,66,11148742,4725,0,1772903939,13136.498622859996,32198.602159200003,53233.907831280005 2026-03-07,17:19:02.000,66,11148733,5365,0,1772903941,13136.855647290002,25281.283841070006,53233.977702480006 2026-03-07,17:19:03.000,66,11148663,5245,0,1772903942,13136.781547879997,33121.70688009,53233.88686992 2026-03-07,17:19:04.000,66,11148722,4845,0,1772903943,13136.619876439996,31277.31611385,53233.907831280005 2026-03-07,17:19:05.000,66,11148671,5285,0,1772903944,13136.48515023999,28971.573887370003,53233.921805519996 2026-03-07,17:19:06.000,66,11148719,5245,0,1772903945,13136.24937939,29894.04418656,53233.83097296001 2026-03-07,17:19:07.000,66,11148665,5445,0,1772903946,13136.074235329994,29432.833708920007,53233.810011600006 2026-03-07,17:19:08.000,66,11148706,5085,0,1772903947,13135.872146029993,24820.83466947,53233.76808888 2026-03-07,17:19:09.000,66,11148682,4805,0,1772903948,13135.703738279997,33121.925403119996,53233.69821768 2026-03-07,17:19:10.000,66,11148691,5405,0,1772903949,13135.609429939992,28970.847826979996,53233.76808888 2026-03-07,17:19:11.000,66,11148708,4845,0,1772903950,13135.656584110002,29892.662557079995,53233.73315328001 2026-03-07,17:19:13.000,66,11148764,4845,0,1772903952,13135.764365069997,27585.482308079998,53233.62834648 2026-03-07,17:19:14.000,66,11148713,5325,0,1772903953,13135.845200789998,28046.023118369994,53233.65629496 2026-03-07,17:19:15.000,66,11148726,4925,0,1772903954,13135.993399609994,29890.117821149994,53233.6702692 2026-03-07,17:19:16.000,66,11148716,4885,0,1772903955,13136.22243414999,29428.540788750004,53233.68424344001 2026-03-07,17:19:17.000,66,11148703,5445,0,1772903956,13136.49188655,33578.807714940005,53233.63533360001 2026-03-07,17:19:18.000,66,11148683,5405,0,1772903957,13136.801756809997,21588.70987665,53233.71219192001 2026-03-07,17:19:19.000,66,11148688,4805,0,1772903958,13137.178990169989,28045.346401889998,53233.7052048 2026-03-07,17:19:20.000,66,11148710,4965,0,1772903959,13137.576432459995,29429.421929999997,53233.754114639996 2026-03-07,17:19:21.000,66,11148695,5325,0,1772903960,13137.69094973,32658.452154750004,53233.68424344001 2026-03-07,17:19:22.000,66,11148734,4925,0,1772903961,13137.859357479996,28508.70686418,53233.74712752 2026-03-07,17:19:24.000,66,11148736,4965,0,1772903963,13137.913247960001,28048.885065149996,53233.83097296001 2026-03-07,17:19:25.000,66,11148753,5405,0,1772903964,13137.75157652,26204.41675848,53233.9148184 2026-03-07,17:19:26.000,66,11148717,5245,0,1772903965,13137.556223529995,31738.60413192,53233.88686992 2026-03-07,17:19:27.000,66,11148764,4845,0,1772903966,13137.212671719994,29893.55074746,53233.99866384001 2026-03-07,17:19:28.000,66,11148675,5005,0,1772903967,13136.923010389997,29893.057308360003,53233.99167672 2026-03-07,17:19:29.000,66,11148686,4965,0,1772903968,13136.741130019996,30814.787448899995,53233.9846896 2026-03-07,17:19:30.000,66,11148737,5445,0,1772903969,13136.633349060001,34042.16112809999,53234.075522160005 2026-03-07,17:19:31.000,66,11148736,4885,0,1772903970,13136.43125976,29890.893225449996,53234.06154792 2026-03-07,17:19:32.000,66,11148696,4845,0,1772903971,13136.36389665999,27123.20741181,53234.026612320005 2026-03-07,17:19:33.000,66,11148722,5125,0,1772903972,13136.36389665999,24816.781419720006,53234.04058656 2026-03-07,17:19:35.000,66,11148719,5565,0,1772903974,13136.498622859996,28966.526710289996,53233.977702480006 2026-03-07,17:19:36.000,66,11148709,5285,0,1772903975,13136.57272227,31272.135003300005,53233.921805519996 2026-03-07,17:19:37.000,66,11148767,5125,0,1772903976,13136.754602640001,29888.743240800002,53233.858921440005 2026-03-07,17:19:38.000,66,11148705,5684,0,1772903977,13137.024055039998,30811.305178680006,53233.81699872 2026-03-07,17:19:39.000,66,11148725,5485,0,1772903978,13137.367606849999,26661.284972039997,53233.69821768 2026-03-07,17:19:40.000,66,11148636,4845,0,1772903979,13137.899775339996,31273.389748440008,53233.78206312001 2026-03-07,17:19:41.000,66,11148678,4845,0,1772903980,13138.202909289997,32196.459223679994,53233.82398584 2026-03-07,17:19:42.000,66,11148695,5485,0,1772903981,13138.66097836999,25279.60614813,53233.79603736 2026-03-07,17:19:43.000,66,11148761,5405,0,1772903982,13139.018002799996,26663.65347972,53233.85193432001 2026-03-07,17:19:44.000,66,11148709,5165,0,1772903983,13139.206619479992,29431.15601598,53233.88686992 2026-03-07,17:19:46.000,66,11148724,5085,0,1772903985,13139.300927819997,28970.290945710003,53234.06154792 2026-03-07,17:19:47.000,66,11148751,5605,0,1772903986,13139.193146860001,26203.013981609998,53234.145393360006 2026-03-07,17:19:48.000,66,11148742,4605,0,1772903987,13138.84285873999,31275.469241789993,53234.27116152 2026-03-07,17:19:49.000,66,11148771,5405,0,1772903988,13138.526252169999,24357.46010892,53234.292122880004 2026-03-07,17:19:50.000,66,11148750,4765,0,1772903989,13138.209645599993,26201.54071344,53234.292122880004 2026-03-07,17:19:51.000,66,11148670,5044,0,1772903990,13137.66400448999,31273.890236670006,53234.29911 2026-03-07,17:19:52.000,66,11148661,5445,0,1772903991,13137.226144339998,29889.765364649997,53234.32705848 2026-03-07,17:19:53.000,66,11148711,5445,0,1772903992,13136.754602640001,28505.753278710006,53234.257187279996 2026-03-07,17:19:54.000,66,11148732,4765,0,1772903993,13136.34368772999,32194.548909449994,53234.16635472001 2026-03-07,17:19:55.000,66,11148730,4765,0,1772903994,13136.054026399994,29888.426029950002,53234.075522160005 2026-03-07,17:19:57.000,66,11148740,4845,0,1772903996,13135.602693629997,25276.730103089998,53233.97071536001 2026-03-07,17:19:58.000,66,11148798,4885,0,1772903997,13135.602693629997,32194.133010780002,53233.85193432001 2026-03-07,17:19:59.000,66,11148664,4885,0,1772903998,13135.717210900002,31272.02221722,53233.78206312001 2026-03-07,17:20:00.000,66,11148783,5365,0,1772903999,13136.054026399994,27583.113800399995,53233.72616616 2026-03-07,17:20:01.000,66,11148729,5125,0,1772904000,13136.397578209995,28044.768373230007,53233.63533360001 2026-03-07,17:20:02.000,66,11148698,4885,0,1772904001,13136.889328839992,30812.228614709995,53233.57943664 2026-03-07,17:20:03.000,66,11148717,5485,0,1772904002,13137.46191518999,31273.763352330003,53233.621359360004 2026-03-07,17:20:04.000,66,11148699,5165,0,1772904003,13137.960402129997,30812.9546751,53233.68424344001 2026-03-07,17:20:05.000,66,11148748,4885,0,1772904004,13138.445416449998,29429.612256509994,53233.79603736 2026-03-07,17:20:06.000,66,11148712,5285,0,1772904005,13138.88327659999,28507.367529480005,53233.921805519996 2026-03-07,17:20:08.000,66,11148672,5165,0,1772904007,13139.05168435,30812.8136925,53234.0545608 2026-03-07,17:20:09.000,66,11148724,5445,0,1772904008,13138.82264980999,27584.283955980005,53234.13141912 2026-03-07,17:20:10.000,66,11148751,5405,0,1772904009,13138.526252169999,31734.085639590005,53234.145393360006 2026-03-07,17:20:11.000,66,11148711,5365,0,1772904010,13138.250063459993,27121.853978850006,53234.13141912 2026-03-07,17:20:12.000,66,11148699,5245,0,1772904011,13137.919984269996,30349.227658050004,53234.15238048 2026-03-07,17:20:13.000,66,11148740,4805,0,1772904012,13137.54948722,30348.494548529998,53234.18731608001 2026-03-07,17:20:14.000,66,11148658,4805,0,1772904013,13137.266562199999,27580.928570100004,53234.18731608001 2026-03-07,17:20:15.000,66,11148705,5445,0,1772904014,13137.098154449988,29886.078669659997,53234.27116152 2026-03-07,17:20:16.000,66,11148718,4805,0,1772904015,13136.929746699992,24351.982934910004,53234.22225168 2026-03-07,17:20:17.000,66,11148666,4925,0,1772904016,13136.667030609991,28502.101829370004,53234.27116152 2026-03-07,17:20:19.000,66,11148714,4885,0,1772904018,13135.973190679993,28963.509682649994,53234.13840624001 2026-03-07,17:20:20.000,66,11148650,4885,0,1772904019,13135.636375180002,27119.379734219998,53233.99866384001 2026-03-07,17:20:21.000,66,11148680,4965,0,1772904020,13135.20525133999,24352.948665720003,53233.907831280005 2026-03-07,17:20:22.000,66,11148764,4965,0,1772904021,13134.841490599989,26659.431050850006,53233.6702692 2026-03-07,17:20:23.000,66,11148670,5005,0,1772904022,13134.592247129993,33116.31429564,53233.57943664 2026-03-07,17:20:24.000,66,11148667,5165,0,1772904023,13134.430575689992,28505.48541177,53233.39777152001 2026-03-07,17:20:25.000,66,11148739,5325,0,1772904024,13134.383421519997,33117.88625163,53233.404758640005 2026-03-07,17:20:26.000,66,11148717,5325,0,1772904025,13134.450784619992,31734.994977359995,53233.285977600004 2026-03-07,17:20:27.000,66,11148698,5044,0,1772904026,13134.598983440002,24817.888133130007,53233.18117080001 2026-03-07,17:20:28.000,66,11148680,4525,0,1772904027,13134.881908459989,26662.892173679997,53233.139248080006 2026-03-07,17:20:30.000,66,11148729,5285,0,1772904029,13135.474703740001,30352.033211789996,53233.251041999996 2026-03-07,17:20:31.000,66,11148677,5245,0,1772904030,13135.717210900002,28507.043269500005,53233.25802912001 2026-03-07,17:20:32.000,66,11148632,4845,0,1772904031,13135.919300199988,23894.980787880006,53233.31392608 2026-03-07,17:20:33.000,66,11148713,5485,0,1772904032,13136.134862119994,30811.953698640005,53233.34886168001 2026-03-07,17:20:34.000,66,11148687,5245,0,1772904033,13136.26958832,25738.6384446,53233.4606556 2026-03-07,17:20:35.000,66,11148683,5245,0,1772904034,13136.357160349995,32194.31628816,53233.36283592 2026-03-07,17:20:36.000,66,11148725,5365,0,1772904035,13136.45146869,29887.996033019997,53233.418732879996 2026-03-07,17:20:37.000,66,11148707,5405,0,1772904036,13136.49188655,33576.70002507001,53233.572449520005 2026-03-07,17:20:38.000,66,11148672,4765,0,1772904037,13136.437996069995,25275.510603600007,53233.5305268 2026-03-07,17:20:39.000,66,11148704,4605,0,1772904038,13136.41105083,33575.81183469,53233.60738512 2026-03-07,17:20:41.000,66,11148669,5325,0,1772904040,13136.35042404,26197.135007189994,53233.57943664 2026-03-07,17:20:42.000,66,11148691,5285,0,1772904041,13136.30326986999,27580.625457510003,53233.50956544 2026-03-07,17:20:43.000,66,11148733,5365,0,1772904042,13136.256115699995,27119.696945069998,53233.63533360001 2026-03-07,17:20:44.000,66,11148739,5325,0,1772904043,13136.168543669999,25736.474361689994,53233.64930784 2026-03-07,17:20:45.000,66,11148690,4845,0,1772904044,13136.027081159998,31731.851065380004,53233.50956544 2026-03-07,17:20:46.000,66,11148745,5325,0,1772904045,13135.973190679993,31271.042388150003,53233.59341088001 2026-03-07,17:20:47.000,66,11148670,5125,0,1772904046,13135.723947209997,27121.057427160005,53233.621359360004 2026-03-07,17:20:48.000,66,11148683,5245,0,1772904047,13135.555539460001,30810.57206916,53233.61437224001 2026-03-07,17:20:49.000,66,11148711,5445,0,1772904048,13135.447758499991,30810.825837840006,53233.59341088001 2026-03-07,17:20:50.000,66,11148705,5005,0,1772904049,13135.420813259996,30349.996013220007,53233.5305268 2026-03-07,17:20:52.000,66,11148670,5005,0,1772904051,13135.521857909996,26199.750234420004,53233.55847528 2026-03-07,17:20:53.000,66,11148682,4765,0,1772904052,13135.656584110002,31272.593196750007,53233.51655256001 2026-03-07,17:20:54.000,66,11148678,4925,0,1772904053,13135.838464480003,31272.51565632,53233.63533360001 2026-03-07,17:20:55.000,66,11148701,5285,0,1772904054,13135.959718059989,28505.414920469993,53233.71219192001 2026-03-07,17:20:56.000,66,11148683,5205,0,1772904055,13135.993399609994,31733.451217890004,53233.67725632 2026-03-07,17:20:57.000,66,11148700,4965,0,1772904056,13136.033817469994,33116.84298039001,53233.71219192001 2026-03-07,17:20:58.000,66,11148656,4845,0,1772904057,13135.932772819993,28966.371629429996,53233.62834648 2026-03-07,17:20:59.000,66,11148748,4925,0,1772904058,13135.838464480003,29888.545865160006,53233.754114639996 2026-03-07,17:21:00.000,66,11148666,5044,0,1772904059,13135.690265659992,29888.538816030006,53233.810011600006 2026-03-07,17:21:01.000,66,11148737,5285,0,1772904060,13135.488176359991,29427.356534909995,53233.858921440005 2026-03-07,17:21:03.000,66,11148744,5125,0,1772904062,13135.077261449995,24354.58406388,53233.691230560005 2026-03-07,17:21:04.000,66,11148709,5245,0,1772904063,13134.949271559999,31271.895332879998,53233.6702692 2026-03-07,17:21:05.000,66,11148738,4885,0,1772904064,13134.92232631999,26199.101714460005,53233.72616616 2026-03-07,17:21:06.000,66,11148717,5285,0,1772904065,13135.07052514,31732.978926180003,53233.67725632 2026-03-07,17:21:07.000,66,11148718,4845,0,1772904066,13135.110943,24815.88618021,53233.586423759996 2026-03-07,17:21:08.000,66,11148670,4965,0,1772904067,13135.387131709991,30349.8973254,53233.55847528 2026-03-07,17:21:09.000,66,11148682,4925,0,1772904068,13135.710474589992,32655.851025779994,53233.57943664 2026-03-07,17:21:10.000,66,11148705,5565,0,1772904069,13136.128125809999,31733.775477870004,53233.53751392 2026-03-07,17:21:11.000,66,11148705,6205,0,1772904070,13136.52556809999,28505.844917399998,53233.586423759996 2026-03-07,17:21:12.000,66,11148684,4965,0,1772904071,13136.902801459997,32195.27496984,53233.691230560005 2026-03-07,17:21:14.000,66,11148751,5405,0,1772904073,13137.44170625999,34040.09573301001,53233.810011600006 2026-03-07,17:21:15.000,66,11148690,4765,0,1772904074,13137.536014599995,28044.909355829994,53233.81699872 2026-03-07,17:21:16.000,66,11148723,5365,0,1772904075,13137.71115866,31733.930558730004,53233.97071536001 2026-03-07,17:21:17.000,66,11148691,5125,0,1772904076,13137.576432459995,28966.702938539995,53234.00565096 2026-03-07,17:21:18.000,66,11148725,5325,0,1772904077,13137.4686515,28966.350482039998,53234.11744488001 2026-03-07,17:21:19.000,66,11148703,5365,0,1772904078,13137.306980059999,31732.788599670006,53234.18731608001 2026-03-07,17:21:20.000,66,11148702,4885,0,1772904079,13137.158781239988,28965.434095139994,53234.28513576001 2026-03-07,17:21:21.000,66,11148677,5485,0,1772904080,13137.051000279993,28503.793620569995,53234.313084240006 2026-03-07,17:21:22.000,66,11148700,4605,0,1772904081,13136.943219319997,23891.921465460007,53234.37596832 2026-03-07,17:21:23.000,66,11148673,4925,0,1772904082,13136.896065150002,29425.284090689995,53234.257187279996 2026-03-07,17:21:25.000,66,11148744,5005,0,1772904084,13136.788284189992,32652.467443379996,53234.28513576001 2026-03-07,17:21:26.000,66,11148690,4845,0,1772904085,13136.875856220002,25735.015191779996,53234.243213040005 2026-03-07,17:21:27.000,66,11148652,4845,0,1772904086,13136.781547879997,28501.636586790002,53234.11744488001 2026-03-07,17:21:28.000,66,11148707,5405,0,1772904087,13136.754602640001,34957.420167300006,53234.08250928 2026-03-07,17:21:29.000,66,11148723,5445,0,1772904088,13136.741130019996,28962.445264020003,53234.145393360006 2026-03-07,17:21:30.000,66,11148696,4805,0,1772904089,13136.693975850001,35879.404076520004,53234.15238048 2026-03-07,17:21:31.000,66,11148693,5125,0,1772904090,13136.660294299996,33112.72628847,53234.03359944 2026-03-07,17:21:32.000,66,11148729,5125,0,1772904091,13136.626612749991,29423.846068169994,53233.907831280005 2026-03-07,17:21:33.000,66,11148670,4885,0,1772904092,13136.5929312,33113.23382583,53233.956741120004 2026-03-07,17:21:34.000,66,11148689,5165,0,1772904093,13136.51209548,33113.656773630006,53233.94975400001 2026-03-07,17:21:36.000,66,11148704,4925,0,1772904095,13136.51209548,29886.52981398,53233.82398584 2026-03-07,17:21:37.000,66,11148707,5285,0,1772904096,13136.35042404,30348.14209203,53233.72616616 2026-03-07,17:21:38.000,66,11148670,4725,0,1772904097,13136.31000618,26198.135983650005,53233.64930784 2026-03-07,17:21:39.000,66,11148696,5044,0,1772904098,13136.276324629995,28504.082634899998,53233.76808888 2026-03-07,17:21:40.000,66,11148707,5325,0,1772904099,13136.26958832,33115.72216872001,53233.71219192001 2026-03-07,17:21:41.000,66,11148693,5165,0,1772904100,13136.215697839994,24814.962744179997,53233.71917904 2026-03-07,17:21:42.000,66,11148681,5245,0,1772904101,13136.087707949999,29426.426049750007,53233.59341088001 2026-03-07,17:21:43.000,66,11148700,4725,0,1772904102,13136.040553779989,31270.936651199998,53233.56546240001 2026-03-07,17:21:44.000,66,11148688,4925,0,1772904103,13135.973190679993,28964.933606909995,53233.57943664 2026-03-07,17:21:45.000,66,11148778,4885,0,1772904104,13135.845200789998,31731.695984520004,53233.586423759996 2026-03-07,17:21:47.000,66,11148721,5405,0,1772904106,13135.656584110002,25275.207491010005,53233.4606556 2026-03-07,17:21:48.000,66,11148697,5405,0,1772904107,13135.683529349997,28964.24279217,53233.50257832 2026-03-07,17:21:49.000,66,11148615,5445,0,1772904108,13135.791310309993,21585.594161190005,53233.54450104001 2026-03-07,17:21:50.000,66,11148633,5405,0,1772904109,13135.993399609994,29886.163259220004,53233.50956544 2026-03-07,17:21:51.000,66,11148771,5405,0,1772904110,13136.114653189994,27119.217604229998,53233.55847528 2026-03-07,17:21:52.000,66,11148459,5165,0,1772904111,13136.28979725,28502.63051412,53233.39777152001 2026-03-07,17:21:53.000,66,11148766,4885,0,1772904112,13136.633349060001,32191.59532398,53233.46764272001 2026-03-07,17:21:54.000,66,11148723,5445,0,1772904113,13136.896065150002,32191.553029200004,53233.50257832 2026-03-07,17:21:55.000,66,11148730,4965,0,1772904114,13137.259825889989,28963.643616119996,53233.46764272001 2026-03-07,17:21:56.000,66,11148708,5125,0,1772904115,13137.52927829,24813.30619863,53233.418732879996 2026-03-07,17:21:58.000,66,11148606,5005,0,1772904117,13137.75157652,31269.583218240004,53233.49559120001 2026-03-07,17:21:59.000,66,11148728,4845,0,1772904118,13137.758312829996,26658.22564962,53233.523539680005 2026-03-07,17:22:00.000,66,11148747,5605,0,1772904119,13137.697686039995,28502.750349330003,53233.53751392 2026-03-07,17:22:01.000,66,11148748,5085,0,1772904120,13137.58316876999,31730.730253710004,53233.48860408 2026-03-07,17:22:02.000,66,11148722,5165,0,1772904121,13137.354134229994,30808.358642339997,53233.572449520005 2026-03-07,17:22:03.000,66,11148692,4805,0,1772904122,13137.084681829998,29424.74130768,53233.54450104001 2026-03-07,17:22:04.000,66,11148745,5325,0,1772904123,13136.848910979992,28963.375749180006,53233.600398 2026-03-07,17:22:05.000,66,11148719,5445,0,1772904124,13136.559249649996,26196.246816810002,53233.586423759996 2026-03-07,17:22:06.000,66,11148707,5485,0,1772904125,13136.26285200999,23890.271969039997,53233.61437224001 2026-03-07,17:22:07.000,66,11148730,4885,0,1772904126,13136.060762709989,30345.92161608,53233.5305268 2026-03-07,17:22:09.000,66,11148717,5445,0,1772904128,13135.602693629997,31728.890430779997,53233.355848800005 2026-03-07,17:22:10.000,66,11148649,5525,0,1772904129,13135.41407695,31728.791742960006,53233.3209132 2026-03-07,17:22:11.000,66,11148572,4845,0,1772904130,13135.32650491999,32189.99517147,53233.2161064 2026-03-07,17:22:12.000,66,11148656,5085,0,1772904131,13135.238932889995,25273.02226071,53233.01347992001 2026-03-07,17:22:13.000,66,11148789,5405,0,1772904132,13135.24566919999,29423.585250360004,53232.94360872001 2026-03-07,17:22:14.000,66,11148676,4965,0,1772904133,13135.346713849991,28962.854113559995,53232.99251856001 2026-03-07,17:22:15.000,66,11148712,5005,0,1772904134,13135.548803149992,28501.98904329,53232.9366216 2026-03-07,17:22:16.000,66,11148631,5445,0,1772904135,13135.750892449993,22507.719053010005,53233.01347992001 2026-03-07,17:22:17.000,66,11148743,5365,0,1772904136,13135.966454369998,29425.38277851,53232.99950568 2026-03-07,17:22:18.000,66,11148764,4845,0,1772904137,13136.20896153,28503.645588839994,53232.88771176 2026-03-07,17:22:20.000,66,11148729,5245,0,1772904139,13136.693975850001,30810.663707850006,53232.75495648001 2026-03-07,17:22:21.000,66,11148785,5405,0,1772904140,13136.835438360002,30350.031258870004,53232.81085344 2026-03-07,17:22:22.000,66,11148659,5405,0,1772904141,13136.929746699992,26661.172185960007,53232.81784056 2026-03-07,17:22:23.000,66,11148683,5485,0,1772904142,13136.896065150002,33578.87820624,53232.89469888001 2026-03-07,17:22:24.000,66,11148714,4885,0,1772904143,13136.808493119992,32656.668724860006,53232.79687920001 2026-03-07,17:22:25.000,66,11148751,5725,0,1772904144,13136.795020500002,28967.414900670003,53232.81784056 2026-03-07,17:22:26.000,66,11148739,5445,0,1772904145,13136.700712159996,27583.86100818,53232.89469888001 2026-03-07,17:22:27.000,66,11148673,5325,0,1772904146,13136.606403819991,31273.016144549998,53232.72002088 2026-03-07,17:22:28.000,66,11148769,5445,0,1772904147,13136.660294299996,28505.718033059995,53232.92264736001 2026-03-07,17:22:29.000,66,11148753,5445,0,1772904148,13136.586194889991,25277.33632827,53232.901686000005 2026-03-07,17:22:31.000,66,11148621,5325,0,1772904150,13136.50535916999,26660.15006211,53232.99950568 2026-03-07,17:22:32.000,66,11148732,5125,0,1772904151,13136.44473237999,26659.945637340003,53232.98553144 2026-03-07,17:22:33.000,66,11148698,5044,0,1772904152,13136.44473237999,26659.762359960005,53232.92264736001 2026-03-07,17:22:34.000,66,11148667,5445,0,1772904153,13136.46494130999,27581.873153520006,53232.95758296 2026-03-07,17:22:35.000,66,11148682,5165,0,1772904154,13136.48515023999,28965.286063410007,53232.99251856001 2026-03-07,17:22:36.000,66,11148621,5325,0,1772904155,13136.55251334,28965.286063410007,53232.99251856001 2026-03-07,17:22:37.000,66,11148716,4845,0,1772904156,13136.5929312,30348.94569285,53232.88771176 2026-03-07,17:22:38.000,66,11148679,5445,0,1772904157,13136.640085369996,29426.891292329994,53232.782904960004 2026-03-07,17:22:39.000,66,11148673,5365,0,1772904158,13136.808493119992,29888.235703440005,53232.7619436 2026-03-07,17:22:40.000,66,11148691,5445,0,1772904159,13136.949955629992,31271.824841580004,53232.84578904001 2026-03-07,17:22:42.000,66,11148653,5565,0,1772904161,13137.58990508,31271.965824180006,53232.98553144 2026-03-07,17:22:43.000,66,11148720,4925,0,1772904162,13137.6707408,33577.947721079996,53232.85976328 2026-03-07,17:22:44.000,66,11148704,4885,0,1772904163,13137.65053187,29427.589156200003,53232.83880192 2026-03-07,17:22:45.000,66,11148712,4765,0,1772904164,13137.42149732999,34039.461311310006,53232.75495648001 2026-03-07,17:22:46.000,66,11148765,5525,0,1772904165,13137.212671719994,26199.919413540003,53232.70604664001 2026-03-07,17:22:47.000,66,11148666,4925,0,1772904166,13137.178990169989,32656.478398349995,53232.70604664001 2026-03-07,17:22:48.000,66,11148652,5044,0,1772904167,13137.138572309988,26661.58808463,53232.55931712001 2026-03-07,17:22:49.000,66,11148698,4885,0,1772904168,13136.943219319997,30812.066484719995,53232.65014968 2026-03-07,17:22:50.000,66,11148650,5085,0,1772904169,13136.916274080002,30812.1792708,53232.71303376 2026-03-07,17:22:51.000,66,11148709,5405,0,1772904170,13136.828702049992,28045.247714070007,53232.65014968 2026-03-07,17:22:53.000,66,11148646,5405,0,1772904172,13136.781547879997,28045.205419289996,53232.733995120005 2026-03-07,17:22:54.000,66,11148725,5565,0,1772904173,13137.010582419993,28506.401798670006,53232.87373752001 2026-03-07,17:22:55.000,66,11148699,5645,0,1772904174,13137.259825889989,29889.864052470002,53232.92963448 2026-03-07,17:22:56.000,66,11148697,5405,0,1772904175,13137.475387809995,28045.30410711,53233.02745416 2026-03-07,17:22:57.000,66,11148728,4845,0,1772904176,13137.54275090999,29890.19536158,53233.04841552 2026-03-07,17:22:58.000,66,11148736,4805,0,1772904177,13137.475387809995,26201.265797369997,53233.069376880005 2026-03-07,17:22:59.000,66,11148688,5125,0,1772904178,13137.192462789993,28968.73308798,53232.92963448 2026-03-07,17:23:00.000,66,11148733,5405,0,1772904179,13136.768075259992,28046.869013970005,53232.733995120005 2026-03-07,17:23:01.000,66,11148771,5485,0,1772904180,13136.478413929995,29430.803559480002,53232.566304240005 2026-03-07,17:23:02.000,66,11148713,5765,0,1772904181,13136.36389665999,28969.924390950007,53232.57329136 2026-03-07,17:23:04.000,66,11148660,5205,0,1772904183,13136.579458579996,26203.204308119995,53232.52438152 2026-03-07,17:23:05.000,66,11148748,5325,0,1772904184,13136.896065150002,30815.04826671,53232.55931712001 2026-03-07,17:23:06.000,66,11148662,5325,0,1772904185,13137.259825889989,30353.971722539995,53232.60822696001 2026-03-07,17:23:07.000,66,11148686,5405,0,1772904186,13137.495596739995,31276.34333391,53232.69905952 2026-03-07,17:23:08.000,66,11148661,5325,0,1772904187,13137.677477109995,29431.62830769,53232.74098224 2026-03-07,17:23:09.000,66,11148772,4925,0,1772904188,13137.805466999991,30353.957624279996,53232.782904960004 2026-03-07,17:23:10.000,66,11148747,5645,0,1772904189,13137.893039030001,31737.398730689994,53232.782904960004 2026-03-07,17:23:11.000,66,11148771,5684,0,1772904190,13137.859357479996,29431.360440749995,53232.782904960004 2026-03-07,17:23:12.000,66,11148696,5245,0,1772904191,13137.893039030001,34504.04127309,53232.76893072 2026-03-07,17:23:13.000,66,11148691,5245,0,1772904192,13137.973874750001,33120.219513660006,53232.74796936001 2026-03-07,17:23:15.000,66,11148685,5725,0,1772904194,13138.081655709997,28046.90425962,53232.79687920001 2026-03-07,17:23:16.000,66,11148770,5365,0,1772904195,13138.182700359997,28507.938509009997,53232.7619436 2026-03-07,17:23:17.000,66,11148731,5565,0,1772904196,13138.263536079998,33119.52164979,53232.88771176 2026-03-07,17:23:18.000,66,11148666,5044,0,1772904197,13138.337635489988,28968.838824930004,53232.88771176 2026-03-07,17:23:19.000,66,11148718,5005,0,1772904198,13138.297217629988,28507.642445549995,53233.076364 2026-03-07,17:23:20.000,66,11148718,5165,0,1772904199,13138.223118219998,27124.257732180005,53233.01347992001 2026-03-07,17:23:21.000,66,11148698,5285,0,1772904200,13138.135546190002,35886.50959956,53233.09732536 2026-03-07,17:23:22.000,66,11148704,4885,0,1772904201,13138.095128330002,24818.536653090006,53233.04142840001 2026-03-07,17:23:23.000,66,11148723,5485,0,1772904202,13137.987347369992,29430.3383169,53233.10431248 2026-03-07,17:23:24.000,66,11148818,5085,0,1772904203,13137.899775339996,26202.273822960007,53233.02745416 2026-03-07,17:23:26.000,66,11148642,5285,0,1772904205,13137.785258069991,33581.373598260005,53233.02745416 2026-03-07,17:23:27.000,66,11148678,5044,0,1772904206,13137.805466999991,28508.55178332,53232.87373752001 2026-03-07,17:23:28.000,66,11148673,5645,0,1772904207,13137.845884859991,31275.772354379995,53232.82482768001 2026-03-07,17:23:29.000,66,11148726,4805,0,1772904208,13137.899775339996,26202.915293790007,53232.82482768001 2026-03-07,17:23:30.000,66,11148711,5684,0,1772904209,13138.021028919997,29892.310100579998,53232.91566024001 2026-03-07,17:23:31.000,66,11148753,5525,0,1772904210,13138.115337260002,27125.43493689,53232.91566024001 2026-03-07,17:23:32.000,66,11148686,5125,0,1772904211,13138.149018809992,29892.486328829997,53232.91566024001 2026-03-07,17:23:33.000,66,11148704,5205,0,1772904212,13138.223118219998,29892.528623610007,53232.9366216 2026-03-07,17:23:34.000,66,11148676,5285,0,1772904213,13138.330899179993,24819.7138578,53232.8318148 2026-03-07,17:23:35.000,66,11148689,5565,0,1772904214,13138.378053349988,34043.29603803001,53232.79687920001 2026-03-07,17:23:37.000,66,11148708,5205,0,1772904216,13138.404998589998,28970.50241961,53232.88771176 2026-03-07,17:23:38.000,66,11148701,5805,0,1772904217,13138.472361689994,30815.337281040003,53232.91566024001 2026-03-07,17:23:39.000,66,11148696,5005,0,1772904218,13138.526252169999,28509.482268480002,53233.076364 2026-03-07,17:23:40.000,66,11148737,5725,0,1772904219,13138.506043239999,25742.48022045,53233.16719656 2026-03-07,17:23:41.000,66,11148724,5085,0,1772904220,13138.438680139989,31737.899218920007,53233.16719656 2026-03-07,17:23:42.000,66,11148728,4965,0,1772904221,13138.431943829994,28048.426871699994,53233.17418368 2026-03-07,17:23:43.000,66,11148762,5325,0,1772904222,13138.398262279989,24820.21434603,53233.15322232 2026-03-07,17:23:44.000,66,11148725,5605,0,1772904223,13138.364580729998,29432.030108100007,53233.02745416 2026-03-07,17:23:45.000,66,11148727,5565,0,1772904224,13138.324162869998,31276.794478230004,53233.06238976001 2026-03-07,17:23:46.000,66,11148719,5445,0,1772904225,13138.324162869998,29893.304027909995,53233.04841552 2026-03-07,17:23:48.000,66,11148705,5565,0,1772904227,13138.330899179993,30354.436965119996,53233.0064928 2026-03-07,17:23:49.000,66,11148757,5445,0,1772904228,13138.324162869998,26665.049207460004,53233.076364 2026-03-07,17:23:50.000,66,11148642,4845,0,1772904229,13138.371317039993,30815.569902329997,53233.02745416 2026-03-07,17:23:51.000,66,11148729,5565,0,1772904230,13138.398262279989,32199.095598300002,53233.09033824001 2026-03-07,17:23:52.000,66,11148675,5565,0,1772904231,13138.445416449998,30815.53465668,53232.95758296 2026-03-07,17:23:53.000,66,11148721,5725,0,1772904232,13138.472361689994,34043.620298010006,53233.01347992001 2026-03-07,17:23:54.000,66,11148742,5044,0,1772904233,13138.465625379999,27587.026067550003,53233.02745416 2026-03-07,17:23:55.000,66,11148698,5005,0,1772904234,13138.53972478999,29892.845834460008,53233.03444128 2026-03-07,17:23:56.000,66,11148709,5445,0,1772904235,13138.55993371999,28970.368486139996,53233.04841552 2026-03-07,17:23:57.000,66,11148674,5285,0,1772904236,13138.519515859989,30353.89418211,53233.020467040005 2026-03-07,17:23:59.000,66,11148715,5605,0,1772904238,13138.492570619994,29892.542721870006,53233.069376880005 2026-03-07,17:24:00.000,66,11148702,5085,0,1772904239,13138.512779549994,25741.888093529997,53233.09732536 2026-03-07,17:24:01.000,66,11148774,5285,0,1772904240,13138.411734899993,24819.516482160005,53233.12527384 2026-03-07,17:24:02.000,66,11148687,5365,0,1772904241,13138.344371799998,31737.144962010003,53233.05540264 2026-03-07,17:24:03.000,66,11148731,5605,0,1772904242,13138.270272389993,28970.044226159996,53232.99251856001 2026-03-07,17:24:04.000,66,11148798,4965,0,1772904243,13138.196172980002,29431.3251951,53232.97854432 2026-03-07,17:24:05.000,66,11148768,5205,0,1772904244,13138.095128330002,29431.409784660005,53232.90867312 2026-03-07,17:24:06.000,66,11148645,5605,0,1772904245,13137.967138439992,25742.064321779995,53232.85976328 2026-03-07,17:24:07.000,66,11148652,5285,0,1772904246,13137.926720579992,36349.327278840006,53232.733995120005 2026-03-07,17:24:08.000,66,11148741,5405,0,1772904247,13137.825675929991,29892.92337489,53232.72002088 2026-03-07,17:24:10.000,66,11148724,5205,0,1772904249,13137.994083680001,29893.09960314,53232.685085280005 2026-03-07,17:24:11.000,66,11148734,5044,0,1772904250,13137.987347369992,23436.702748320007,53232.733995120005 2026-03-07,17:24:12.000,66,11148712,4765,0,1772904251,13138.021028919997,26665.006912679994,53232.65014968 2026-03-07,17:24:13.000,66,11148692,5165,0,1772904252,13137.967138439992,30815.68973754,53232.62918832001 2026-03-07,17:24:14.000,66,11148693,5605,0,1772904253,13138.000819989997,30354.486309030006,53232.62918832001 2026-03-07,17:24:15.000,66,11148741,5405,0,1772904254,13137.980611059997,26665.028060070006,53232.65713680001 2026-03-07,17:24:16.000,66,11148724,5005,0,1772904255,13138.027765229992,29893.304027909995,53232.685085280005 2026-03-07,17:24:17.000,66,11148677,5565,0,1772904256,13137.960402129997,30354.451063379995,53232.64316256 2026-03-07,17:24:18.000,66,11148688,5085,0,1772904257,13137.973874750001,30354.415817729998,53232.60123984 2026-03-07,17:24:19.000,66,11148722,4725,0,1772904258,13138.088392019992,27126.08345685,53232.66412392 2026-03-07,17:24:21.000,66,11148632,5125,0,1772904260,13137.919984269996,28048.490313870003,53232.6222012 2026-03-07,17:24:22.000,66,11148702,5125,0,1772904261,13137.825675929991,29893.184192700006,53232.66412392 2026-03-07,17:24:23.000,66,11148723,5525,0,1772904262,13137.70442234999,32660.299026809997,53232.55233 2026-03-07,17:24:24.000,66,11148718,5044,0,1772904263,13137.72463127999,30815.576951459996,53232.54534288 2026-03-07,17:24:25.000,66,11148700,5245,0,1772904264,13137.738103899996,30815.499411030003,53232.58726560001 2026-03-07,17:24:26.000,66,11148726,4965,0,1772904265,13137.75157652,26203.79643504,53232.54534288 2026-03-07,17:24:27.000,66,11148682,4845,0,1772904266,13137.778521759996,27126.111653369997,53232.50342016 2026-03-07,17:24:28.000,66,11148676,5085,0,1772904267,13137.839148549996,28048.53260865,53232.60822696001 2026-03-07,17:24:29.000,66,11148740,4885,0,1772904268,13137.845884859991,32199.187236989994,53232.60123984 2026-03-07,17:24:30.000,66,11148704,5285,0,1772904269,13137.866093789991,34966.37256240001,53232.636175440006 2026-03-07,17:24:32.000,66,11148686,5085,0,1772904271,13137.677477109995,25742.96661042,53232.53835576001 2026-03-07,17:24:33.000,66,11148743,5445,0,1772904272,13137.64379555999,28510.222427130007,53232.55233 2026-03-07,17:24:34.000,66,11148724,5205,0,1772904273,13137.556223529995,29893.853860050003,53232.51040728001 2026-03-07,17:24:35.000,66,11148713,5765,0,1772904274,13137.414761019994,27126.86591028,53232.51040728001 2026-03-07,17:24:36.000,66,11148654,5165,0,1772904275,13137.219408029989,32200.054279980002,53232.4824588 2026-03-07,17:24:37.000,66,11148671,5525,0,1772904276,13137.024055039998,28971.806508659996,53232.48944592001 2026-03-07,17:24:38.000,66,11148689,5605,0,1772904277,13136.902801459997,26665.923299579998,53232.40560048 2026-03-07,17:24:39.000,66,11148663,5605,0,1772904278,13136.741130019996,29433.143870640008,53232.34271640001 2026-03-07,17:24:40.000,66,11148635,5605,0,1772904279,13136.700712159996,27588.51343398,53232.31476792 2026-03-07,17:24:41.000,66,11148728,5085,0,1772904280,13136.53230441,29433.468130620007,53232.31476792 2026-03-07,17:24:43.000,66,11148707,5684,0,1772904282,13136.3908419,32200.977716010006,53232.18899976 2026-03-07,17:24:44.000,66,11148707,5485,0,1772904283,13136.316742489995,28511.611105739998,53232.07021872 2026-03-07,17:24:45.000,66,11148760,5205,0,1772904284,13136.235906769994,35429.570894699995,53232.05624448001 2026-03-07,17:24:46.000,66,11148721,5765,0,1772904285,13136.215697839994,31279.06429809,53232.02130888 2026-03-07,17:24:47.000,66,11148731,5525,0,1772904286,13136.215697839994,28050.872919810005,53232.00034752 2026-03-07,17:24:48.000,66,11148691,5605,0,1772904287,13136.30326986999,29895.82056732,53231.9933604 2026-03-07,17:24:49.000,66,11148690,5085,0,1772904288,13136.316742489995,22977.973564440006,53231.944450560004 2026-03-07,17:24:50.000,66,11148676,5245,0,1772904289,13136.44473237999,30818.389554330002,53232.04227024 2026-03-07,17:24:51.000,66,11148707,5565,0,1772904290,13136.397578209995,28051.39455543,53232.04925736 2026-03-07,17:24:52.000,66,11148736,5165,0,1772904291,13136.40431451999,29435.054184869994,53231.87457936 2026-03-07,17:24:54.000,66,11148698,5165,0,1772904293,13136.33021511,24823.203177150004,53231.944450560004 2026-03-07,17:24:55.000,66,11148704,5285,0,1772904294,13136.26285200999,29896.405645110004,53231.853618 2026-03-07,17:24:56.000,66,11148719,5684,0,1772904295,13136.134862119994,27129.241467090003,53231.76977256001 2026-03-07,17:24:57.000,66,11148719,5565,0,1772904296,13136.054026399994,29896.525480319993,53231.846630880005 2026-03-07,17:24:58.000,66,11148670,5085,0,1772904297,13135.986663299998,31741.444931310005,53231.75579832 2026-03-07,17:24:59.000,66,11148699,5445,0,1772904298,13135.865409719998,24823.492191480007,53231.72086272001 2026-03-07,17:25:00.000,66,11148746,5365,0,1772904299,13135.824991859998,29896.638266399998,53231.7837468 2026-03-07,17:25:01.000,66,11148700,5165,0,1772904300,13135.703738279997,28513.098472169993,53231.72086272001 2026-03-07,17:25:02.000,66,11148700,5165,0,1772904301,13135.616166250002,28051.817503230006,53231.69990136001 2026-03-07,17:25:03.000,66,11148725,5525,0,1772904302,13135.582484699997,28051.754061059997,53231.62304304001 2026-03-07,17:25:05.000,66,11148683,5684,0,1772904304,13135.39386802,30357.75005622,53231.62304304001 2026-03-07,17:25:06.000,66,11148665,5365,0,1772904305,13135.319768609996,34047.36338604,53231.55317184001 2026-03-07,17:25:07.000,66,11148721,5525,0,1772904306,13135.3130323,31280.21330628,53231.57413320001 2026-03-07,17:25:08.000,66,11148658,5005,0,1772904307,13135.29282337,28974.196163729997,53231.51823624 2026-03-07,17:25:09.000,66,11148652,5005,0,1772904308,13135.28608705999,28513.070275649996,53231.49028776 2026-03-07,17:25:10.000,66,11148703,5485,0,1772904309,13135.30629598999,29435.540574839993,53231.49028776 2026-03-07,17:25:11.000,66,11148679,5445,0,1772904310,13135.319768609996,29435.540574839993,53231.33657112001 2026-03-07,17:25:12.000,66,11148729,5725,0,1772904311,13135.28608705999,22056.3844065,53231.36451960001 2026-03-07,17:25:13.000,66,11148671,5565,0,1772904312,13135.259141819995,29435.575820490005,53231.35753248 2026-03-07,17:25:14.000,66,11148691,5445,0,1772904313,13135.18504240999,30819.20725341,53231.35054536 2026-03-07,17:25:16.000,66,11148696,4765,0,1772904315,13135.057052519995,28052.021928000002,53231.16189312 2026-03-07,17:25:17.000,66,11148691,5525,0,1772904316,13134.96274417999,29896.793347259998,53231.13394464 2026-03-07,17:25:18.000,66,11148712,4925,0,1772904317,13134.895381079994,28513.098472169993,53231.09900904001 2026-03-07,17:25:19.000,66,11148707,5565,0,1772904318,13134.760654879989,29435.441887020002,53231.02215072 2026-03-07,17:25:20.000,66,11148702,5125,0,1772904319,13134.686555469998,27590.59292733,53231.11997040001 2026-03-07,17:25:21.000,66,11148779,5525,0,1772904320,13134.646137609998,31741.388538269995,53231.03612496 2026-03-07,17:25:22.000,66,11148714,4845,0,1772904321,13134.565301889997,28051.782257579995,53231.02913784001 2026-03-07,17:25:23.000,66,11148663,5445,0,1772904322,13134.504675099997,30357.74300709,53230.959266640006 2026-03-07,17:25:24.000,66,11148702,5445,0,1772904323,13134.410366759992,29435.371395719994,53230.91734392 2026-03-07,17:25:25.000,66,11148746,4925,0,1772904324,13134.383421519997,27129.347204039994,53230.85445984 2026-03-07,17:25:27.000,66,11148698,5245,0,1772904326,13134.255431630001,24362.168927759994,53230.8754212 2026-03-07,17:25:28.000,66,11148658,5085,0,1772904327,13134.208277459991,28051.71881541,53230.71471744001 2026-03-07,17:25:29.000,66,11148657,5525,0,1772904328,13134.19480484,33125.027020320005,53230.80555 2026-03-07,17:25:30.000,66,11148651,5365,0,1772904329,13134.221750079996,27590.698664280004,53230.72869168 2026-03-07,17:25:31.000,66,11148710,5085,0,1772904330,13134.268904249991,29435.667459179997,53230.67978184 2026-03-07,17:25:32.000,66,11148693,5445,0,1772904331,13134.289113179992,25284.991683450004,53230.65882048 2026-03-07,17:25:33.000,66,11148672,5085,0,1772904332,13134.302585799996,28974.626160660002,53230.63785912 2026-03-07,17:25:34.000,66,11148699,5565,0,1772904333,13134.369948899992,28052.289794940007,53230.58196216 2026-03-07,17:25:35.000,66,11148679,5725,0,1772904334,13134.417103070002,30819.566759039997,53230.5610008 2026-03-07,17:25:36.000,66,11148696,5285,0,1772904335,13134.450784619992,28513.64830431,53230.57497504001 2026-03-07,17:25:38.000,66,11148649,5765,0,1772904337,13134.349739969992,23901.75500181,53230.56798792001 2026-03-07,17:25:39.000,66,11148677,5325,0,1772904338,13134.349739969992,32664.648340019994,53230.51907808 2026-03-07,17:25:40.000,66,11148643,5365,0,1772904339,13134.302585799996,30358.687590510002,53230.54702656001 2026-03-07,17:25:41.000,66,11148664,5125,0,1772904340,13134.228486389991,30819.834625980002,53230.56798792001 2026-03-07,17:25:42.000,66,11148698,5085,0,1772904341,13134.15438698,28052.69159535,53230.54003944 2026-03-07,17:25:43.000,66,11148654,5165,0,1772904342,13134.10723280999,26669.017867650007,53230.505103840005 2026-03-07,17:25:44.000,66,11148670,5085,0,1772904343,13134.060078639995,27591.417675539997,53230.58894928 2026-03-07,17:25:45.000,66,11148740,4925,0,1772904344,13134.0331334,30358.610050079995,53230.42824552001 2026-03-07,17:25:46.000,66,11148673,5405,0,1772904345,13133.98597922999,32203.62113976,53230.36536144 2026-03-07,17:25:47.000,66,11148732,5245,0,1772904346,13133.959033989995,31742.389514730006,53230.44221976 2026-03-07,17:25:49.000,66,11148721,5765,0,1772904348,13133.878198269995,33126.0561933,53230.44920688001 2026-03-07,17:25:50.000,66,11148639,5565,0,1772904349,13133.837780409995,31742.516399069995,53230.44221976 2026-03-07,17:25:51.000,66,11148749,5765,0,1772904350,13133.8310441,31742.586890370003,53230.37933568001 2026-03-07,17:25:52.000,66,11148682,4925,0,1772904351,13133.716526829994,27591.889967249997,53230.30247736 2026-03-07,17:25:53.000,66,11148666,5125,0,1772904352,13133.72326313999,27592.066195499996,53230.33042584001 2026-03-07,17:25:54.000,66,11148743,5245,0,1772904353,13133.628954799999,33126.70471326,53230.34440008 2026-03-07,17:25:55.000,66,11148796,5245,0,1772904354,13133.534646459993,28976.028937530005,53230.34440008 2026-03-07,17:25:56.000,66,11148730,4805,0,1772904355,13133.413392879993,26208.991643850008,53230.169722080005 2026-03-07,17:25:57.000,66,11148731,5485,0,1772904356,13133.271930369992,28515.206162040005,53230.18369632 2026-03-07,17:25:58.000,66,11148649,5725,0,1772904357,13133.197830960002,28515.488127239994,53230.169722080005 2026-03-07,17:26:00.000,66,11148732,5165,0,1772904359,13133.116995240001,26671.062115349996,53230.12779936 2026-03-07,17:26:01.000,66,11148671,5485,0,1772904360,13133.103522619997,29438.480062050003,53230.11382512001 2026-03-07,17:26:02.000,66,11148729,5645,0,1772904361,13132.88796069999,25749.014763960004,53229.98106984 2026-03-07,17:26:03.000,66,11148743,5405,0,1772904362,13132.80712497999,24826.678398239994,53229.96010848 2026-03-07,17:26:04.000,66,11148744,5365,0,1772904363,13132.79365236,27132.857670779995,53230.00901832 2026-03-07,17:26:05.000,66,11148759,5205,0,1772904364,13132.71281664,31283.87180475,53229.92517288001 2026-03-07,17:26:06.000,66,11148770,5245,0,1772904365,13132.638717229995,32206.419644370006,53229.91119864 2026-03-07,17:26:07.000,66,11148705,5645,0,1772904366,13132.60503567999,28055.546493,53229.85530168001 2026-03-07,17:26:08.000,66,11148704,4765,0,1772904367,13132.530936269999,28516.799265420006,53229.79940472 2026-03-07,17:26:09.000,66,11148716,4805,0,1772904368,13132.56461781999,31745.237363249995,53229.764469120004 2026-03-07,17:26:11.000,66,11148671,5605,0,1772904370,13132.578090439994,27594.27962232,53229.81337896 2026-03-07,17:26:12.000,66,11148665,5445,0,1772904371,13132.470309479999,31284.048033,53229.68761080001 2026-03-07,17:26:13.000,66,11148679,5485,0,1772904372,13132.389473759999,27594.27257319,53229.7225464 2026-03-07,17:26:14.000,66,11148695,5565,0,1772904373,13132.396210069994,27594.2514258,53229.63870096001 2026-03-07,17:26:15.000,66,11148690,5125,0,1772904374,13132.349055899998,25749.38836785,53229.63171384 2026-03-07,17:26:16.000,66,11148671,5645,0,1772904375,13132.254747559993,30822.816407970007,53229.68761080001 2026-03-07,17:26:17.000,66,11148677,5285,0,1772904376,13132.254747559993,34512.570720389995,53229.65966232001 2026-03-07,17:26:18.000,66,11148671,5565,0,1772904377,13132.146966599998,35435.04101958001,53229.617739600006 2026-03-07,17:26:19.000,66,11148653,5605,0,1772904378,13132.086339809997,27133.146685109998,53229.50594568 2026-03-07,17:26:20.000,66,11148680,5285,0,1772904379,13132.005504089997,28516.841560200002,53229.547868400005 2026-03-07,17:26:22.000,66,11148657,5805,0,1772904381,13131.890986819992,27594.695520990004,53229.46402296 2026-03-07,17:26:23.000,66,11148706,5205,0,1772904382,13131.75626062,30823.338043590004,53229.39415176001 2026-03-07,17:26:24.000,66,11148722,5044,0,1772904383,13131.63500704,27594.89289663,53229.380177520005 2026-03-07,17:26:25.000,66,11148712,5005,0,1772904384,13131.621534419995,28517.532374939998,53229.36620328 2026-03-07,17:26:26.000,66,11148700,5044,0,1772904385,13131.55417132,30362.656250700005,53229.282357840006 2026-03-07,17:26:27.000,66,11148669,5525,0,1772904386,13131.46659928999,25289.305751010004,53229.24742224 2026-03-07,17:26:28.000,66,11148689,5405,0,1772904387,13131.43291774,31285.401465960007,53229.24043512 2026-03-07,17:26:29.000,66,11148697,5405,0,1772904388,13131.358818329994,26673.26144391,53229.29633208 2026-03-07,17:26:30.000,66,11148670,4845,0,1772904389,13131.30492784999,30824.402462219994,53229.1985124 2026-03-07,17:26:31.000,66,11148723,5445,0,1772904390,13131.338609399994,32208.23831991,53229.18453816001 2026-03-07,17:26:33.000,66,11148663,5565,0,1772904392,13131.102838549989,29902.319865180005,53229.08671848001 2026-03-07,17:26:34.000,66,11148695,5405,0,1772904393,13130.968112349998,29902.36920909,53229.07274424 2026-03-07,17:26:35.000,66,11148753,5485,0,1772904394,13130.900749250002,31747.338003990008,53229.05178288 2026-03-07,17:26:36.000,66,11148695,5445,0,1772904395,13130.826649839997,30363.713620199997,53229.01684728001 2026-03-07,17:26:37.000,66,11148643,5445,0,1772904396,13130.732341499992,29441.271517529996,53229.01684728001 2026-03-07,17:26:38.000,66,11148716,5285,0,1772904397,13130.671714709992,25751.43966468,53228.96793744001 2026-03-07,17:26:39.000,66,11148696,5165,0,1772904398,13130.543724819996,32669.935187519994,53228.98191168 2026-03-07,17:26:40.000,66,11148675,5565,0,1772904399,13130.489834339991,27135.331915410003,53228.86313064 2026-03-07,17:26:41.000,66,11148665,5605,0,1772904400,13130.422471239996,33131.24435298001,53228.828195040005 2026-03-07,17:26:42.000,66,11148647,5565,0,1772904401,13130.25406349,28057.82336199,53228.828195040005 2026-03-07,17:26:44.000,66,11148642,4925,0,1772904403,13130.051974189999,30825.2906526,53228.7443496 2026-03-07,17:26:45.000,66,11148600,4925,0,1772904404,13129.930720609998,28519.245313530002,53228.6395428 2026-03-07,17:26:46.000,66,11148687,5525,0,1772904405,13129.789258099998,29903.038876439998,53228.611594320006 2026-03-07,17:26:47.000,66,11148682,5285,0,1772904406,13129.654531899992,29441.85659532,53228.63255568001 2026-03-07,17:26:48.000,66,11148736,5085,0,1772904407,13129.573696179992,32209.422573749995,53228.45787768 2026-03-07,17:26:49.000,66,11148710,5165,0,1772904408,13129.459178910001,27135.902894939994,53228.422942080004 2026-03-07,17:26:50.000,66,11148709,5645,0,1772904409,13129.378343190001,25752.313756799995,53228.31114816 2026-03-07,17:26:51.000,66,11148629,5605,0,1772904410,13129.23014436999,28519.773998279998,53228.255251200004 2026-03-07,17:26:52.000,66,11148680,5165,0,1772904411,13129.25708961,31748.55045435,53228.255251200004 2026-03-07,17:26:53.000,66,11148716,5085,0,1772904412,13129.16951757999,32209.85961981,53228.22031560001 2026-03-07,17:26:55.000,66,11148713,5605,0,1772904414,13129.142572339995,29903.95526334,53228.12249592 2026-03-07,17:26:56.000,66,11148701,5605,0,1772904415,13129.081945549995,30826.40441514,53228.206341360004 2026-03-07,17:26:57.000,66,11148715,5445,0,1772904416,13129.01458245,30826.58064339,53228.17839288001 2026-03-07,17:26:58.000,66,11148637,5325,0,1772904417,13129.041527689995,32210.395353689993,53228.22031560001 2026-03-07,17:26:59.000,66,11148748,5085,0,1772904418,13129.07520924,34055.420541629996,53228.16441864 2026-03-07,17:27:00.000,66,11148745,5605,0,1772904419,13129.1156271,27598.205987730005,53228.15044440001 2026-03-07,17:27:01.000,66,11148775,5605,0,1772904420,13129.021318759995,24369.63395643,53228.059611840006 2026-03-07,17:27:02.000,66,11148696,5365,0,1772904421,13128.812493149999,30827.116377269995,53228.01768912 2026-03-07,17:27:03.000,66,11148654,5205,0,1772904422,13128.603667539988,29904.822306329996,53227.86397248001 2026-03-07,17:27:04.000,66,11148675,5605,0,1772904423,13128.435259789992,31288.69340967,53227.752178560004 2026-03-07,17:27:06.000,66,11148694,5085,0,1772904425,13128.388105619997,33133.789088909994,53227.7312172 2026-03-07,17:27:07.000,66,11148681,5845,0,1772904426,13128.428523479997,30366.371142210002,53227.654358880005 2026-03-07,17:27:08.000,66,11148659,5684,0,1772904427,13128.536304439993,25292.795070360007,53227.703268720004 2026-03-07,17:27:09.000,66,11148675,5684,0,1772904428,13128.556513369993,28060.304655750006,53227.63339752 2026-03-07,17:27:10.000,66,11148655,5565,0,1772904429,13128.644085399988,33134.007611940004,53227.71724296001 2026-03-07,17:27:11.000,66,11148702,5205,0,1772904430,13128.711448499998,25754.245218419994,53227.79410128001 2026-03-07,17:27:12.000,66,11148680,4965,0,1772904431,13128.805756839989,28521.783000330004,53227.78711416 2026-03-07,17:27:13.000,66,11148706,5285,0,1772904432,13128.86638362999,27599.185816800004,53227.89890808 2026-03-07,17:27:14.000,66,11148755,5485,0,1772904433,13128.95395566,30828.00456765,53227.96877928 2026-03-07,17:27:15.000,66,11148705,5405,0,1772904434,13128.93374673,27138.179763930006,53227.84999824 2026-03-07,17:27:17.000,66,11148664,4885,0,1772904436,13128.90680148999,32211.91091664,53227.88493384001 2026-03-07,17:27:18.000,66,11148723,5085,0,1772904437,13128.99437352,29444.41542951,53227.80807552 2026-03-07,17:27:19.000,66,11148689,5485,0,1772904438,13129.061736619995,28983.212001000007,53227.822049760005 2026-03-07,17:27:20.000,66,11148715,5645,0,1772904439,13129.081945549995,32673.36811383,53227.85698536 2026-03-07,17:27:21.000,66,11148632,4965,0,1772904440,13129.122363409995,27599.622862860007,53227.99672776 2026-03-07,17:27:22.000,66,11148750,4885,0,1772904441,13129.04826399999,34057.25331543,53227.8010884 2026-03-07,17:27:23.000,66,11148587,5205,0,1772904442,13128.859647319994,33596.07103431001,53227.773139920006 2026-03-07,17:27:24.000,66,11148647,5285,0,1772904443,13128.9135378,32212.54533834,53227.7312172 2026-03-07,17:27:25.000,66,11148682,5165,0,1772904444,13128.97416459,31289.81422134,53227.79410128001 2026-03-07,17:27:26.000,66,11148794,4965,0,1772904445,13129.03479138,29906.295574500007,53227.752178560004 2026-03-07,17:27:28.000,66,11148699,5565,0,1772904447,13129.20993543999,30367.463757360005,53227.87794672 2026-03-07,17:27:29.000,66,11148575,5365,0,1772904448,13129.09541817,31290.208972620007,53227.75916568 2026-03-07,17:27:30.000,66,11148739,5525,0,1772904449,13128.920274109994,26677.483872779994,53227.62641040001 2026-03-07,17:27:31.000,66,11148801,5365,0,1772904450,13128.677766949993,29445.113293379996,53227.45871952001 2026-03-07,17:27:32.000,66,11148716,4925,0,1772904451,13128.327478829997,29906.436557099994,53227.2071832 2026-03-07,17:27:33.000,66,11148715,5245,0,1772904452,13128.159071080001,31290.237169140004,53227.28404152 2026-03-07,17:27:34.000,66,11148694,5125,0,1772904453,13128.455468719992,26216.414377740002,53227.36089984001 2026-03-07,17:27:35.000,66,11148661,5605,0,1772904454,13129.07520924,28983.684292709993,53227.61243616 2026-03-07,17:27:36.000,66,11148707,5485,0,1772904455,13129.560223560002,28983.536260980007,53227.752178560004 2026-03-07,17:27:37.000,66,11148695,5485,0,1772904456,13129.728631309998,22987.440546030004,53227.919869440004 2026-03-07,17:27:39.000,66,11148708,5205,0,1772904458,13129.391815809991,28984.09314225,53227.870959600004 2026-03-07,17:27:40.000,66,11148720,5125,0,1772904459,13128.96742827999,31751.778955889997,53227.75916568 2026-03-07,17:27:41.000,66,11148712,5044,0,1772904460,13128.684503259989,30368.281456440003,53227.50064224 2026-03-07,17:27:42.000,66,11148663,5645,0,1772904461,13128.462205030002,27139.589589929994,53227.42378392 2026-03-07,17:27:43.000,66,11148662,5044,0,1772904462,13128.475677649993,27600.8071167,53227.36089984001 2026-03-07,17:27:44.000,66,11148701,5525,0,1772904463,13128.590194919998,25294.444566780003,53227.43077104001 2026-03-07,17:27:45.000,66,11148725,5365,0,1772904464,13128.879856249994,30829.46373756,53227.51461648 2026-03-07,17:27:46.000,66,11148696,4725,0,1772904465,13129.18972650999,33135.65710836,53227.661346 2026-03-07,17:27:47.000,66,11148706,4965,0,1772904466,13129.344661639996,27600.729576269994,53227.822049760005 2026-03-07,17:27:48.000,66,11148702,5445,0,1772904467,13129.405288429996,29445.846402900002,53227.84301112001 2026-03-07,17:27:50.000,66,11148695,5725,0,1772904469,13129.23014436999,25294.853416319995,53227.78711416 2026-03-07,17:27:51.000,66,11148652,5044,0,1772904470,13129.07520924,30829.964225789998,53227.67532024001 2026-03-07,17:27:52.000,66,11148676,5205,0,1772904471,13128.95395566,31291.22404734,53227.63339752 2026-03-07,17:27:53.000,66,11148677,5725,0,1772904472,13128.9135378,28984.939037849996,53227.54955208001 2026-03-07,17:27:54.000,66,11148717,5525,0,1772904473,13128.92701041999,34058.74773099,53227.54955208001 2026-03-07,17:27:55.000,66,11148731,5285,0,1772904474,13128.89332887,30829.985373179996,53227.62641040001 2026-03-07,17:27:56.000,66,11148673,5845,0,1772904475,13128.960691969995,32213.69434653,53227.67532024001 2026-03-07,17:27:57.000,66,11148741,5605,0,1772904476,13128.980900899995,33597.43856553,53227.63339752 2026-03-07,17:27:58.000,66,11148764,4925,0,1772904477,13129.1156271,28062.29251041,53227.67532024001 2026-03-07,17:27:59.000,66,11148700,5125,0,1772904478,13129.12909971999,31291.005524310007,53227.73820432 2026-03-07,17:28:01.000,66,11148669,5565,0,1772904480,13129.08868185999,28062.27841215,53227.773139920006 2026-03-07,17:28:02.000,66,11148686,5085,0,1772904481,13129.102154479995,31291.06191735,53227.773139920006 2026-03-07,17:28:03.000,66,11148769,5245,0,1772904482,13129.05500031,34981.077047579995,53227.75916568 2026-03-07,17:28:04.000,66,11148747,5285,0,1772904483,13128.93374673,30368.49293034,53227.78711416 2026-03-07,17:28:05.000,66,11148726,5125,0,1772904484,13128.805756839989,26678.463701850007,53227.703268720004 2026-03-07,17:28:06.000,66,11148753,5805,0,1772904485,13128.751866359999,32213.454676110006,53227.703268720004 2026-03-07,17:28:07.000,66,11148693,5765,0,1772904486,13128.745130049989,29445.846402900002,53227.62641040001 2026-03-07,17:28:08.000,66,11148737,5565,0,1772904487,13128.691239569998,28984.480844399994,53227.654358880005 2026-03-07,17:28:09.000,66,11148674,5085,0,1772904488,13128.657558019993,29906.965241850005,53227.62641040001 2026-03-07,17:28:10.000,66,11148726,5005,0,1772904489,13128.603667539988,27139.413361679995,53227.57051344 2026-03-07,17:28:12.000,66,11148686,5245,0,1772904491,13128.623876469988,29906.8595049,53227.57750056001 2026-03-07,17:28:13.000,66,11148735,5605,0,1772904492,13128.576722299993,23910.601659959997,53227.52859072001 2026-03-07,17:28:14.000,66,11148656,5085,0,1772904493,13128.576722299993,25294.31063331,53227.605449040006 2026-03-07,17:28:15.000,66,11148680,5205,0,1772904494,13128.583458609988,27139.237133429997,53227.5216036 2026-03-07,17:28:16.000,66,11148671,5245,0,1772904495,13128.603667539988,30829.224067140007,53227.47968088001 2026-03-07,17:28:17.000,66,11148740,5125,0,1772904496,13128.684503259989,29906.69737491,53227.51461648 2026-03-07,17:28:18.000,66,11148653,5405,0,1772904497,13128.711448499998,26677.89272232,53227.51461648 2026-03-07,17:28:19.000,66,11148698,4965,0,1772904498,13128.711448499998,32674.19286204,53227.57750056001 2026-03-07,17:28:20.000,66,11148682,5044,0,1772904499,13128.704712189989,29445.437553359996,53227.59846192001 2026-03-07,17:28:21.000,66,11148721,5525,0,1772904500,13128.724921119989,28984.149535289995,53227.59846192001 2026-03-07,17:28:23.000,66,11148683,5605,0,1772904502,13128.697975879993,32213.04582657,53227.584487680004 2026-03-07,17:28:24.000,66,11148749,5445,0,1772904503,13128.704712189989,31751.821250670007,53227.605449040006 2026-03-07,17:28:25.000,66,11148741,5605,0,1772904504,13128.677766949993,30368.14047384,53227.605449040006 2026-03-07,17:28:26.000,66,11148691,5405,0,1772904505,13128.677766949993,28984.375107450003,53227.61942328 2026-03-07,17:28:27.000,66,11148708,5205,0,1772904506,13128.644085399988,29445.656076390005,53227.584487680004 2026-03-07,17:28:28.000,66,11148695,5525,0,1772904507,13128.617140159993,27600.630888450003,53227.67532024001 2026-03-07,17:28:29.000,66,11148671,5325,0,1772904508,13128.576722299993,29906.929996199993,53227.584487680004 2026-03-07,17:28:30.000,66,11148701,5365,0,1772904509,13128.569985989998,33135.6430101,53227.57051344 2026-03-07,17:28:31.000,66,11148706,5125,0,1772904510,13128.495886579993,34058.134456679996,53227.61243616 2026-03-07,17:28:32.000,66,11148727,5485,0,1772904511,13128.502622890002,28061.890710000007,53227.57750056001 2026-03-07,17:28:34.000,66,11148712,5125,0,1772904513,13128.388105619997,30368.077031670007,53227.556539200006 2026-03-07,17:28:35.000,66,11148707,5645,0,1772904514,13128.388105619997,31751.771906759997,53227.5914748 2026-03-07,17:28:36.000,66,11148697,5325,0,1772904515,13128.347687759997,26678.06895057,53227.62641040001 2026-03-07,17:28:37.000,66,11148693,5565,0,1772904516,13128.327478829997,33135.5020275,53227.535577840004 2026-03-07,17:28:38.000,66,11148683,5405,0,1772904517,13128.340951450002,28984.304616149995,53227.556539200006 2026-03-07,17:28:39.000,66,11148644,5205,0,1772904518,13128.347687759997,24833.02261524,53227.584487680004 2026-03-07,17:28:40.000,66,11148698,5005,0,1772904519,13128.266852039997,27139.321722990004,53227.57051344 2026-03-07,17:28:41.000,66,11148700,5044,0,1772904520,13128.239906800001,31751.74371024,53227.62641040001 2026-03-07,17:28:42.000,66,11148723,5684,0,1772904521,13128.199488940001,28984.318714409994,53227.54955208001 2026-03-07,17:28:43.000,66,11148632,5285,0,1772904522,13128.165807389996,29906.789013600006,53227.556539200006 2026-03-07,17:28:45.000,66,11148707,5605,0,1772904524,13128.03108118999,25294.3317807,53227.5216036 2026-03-07,17:28:46.000,66,11148700,5125,0,1772904525,13127.93677285,30829.414393650004,53227.52859072001 2026-03-07,17:28:47.000,66,11148681,5565,0,1772904526,13127.84920081999,29445.627879870008,53227.57051344 2026-03-07,17:28:48.000,66,11148728,5005,0,1772904527,13127.781837719995,28984.431500489998,53227.556539200006 2026-03-07,17:28:49.000,66,11148743,5645,0,1772904528,13127.66732044999,30829.44259017,53227.5216036 2026-03-07,17:28:50.000,66,11148706,5005,0,1772904529,13127.525857939989,27139.434509069994,53227.42378392 2026-03-07,17:28:51.000,66,11148662,5125,0,1772904530,13127.451758529998,31290.794050409997,53227.42378392 2026-03-07,17:28:52.000,66,11148657,5405,0,1772904531,13127.370922809998,28523.312661539996,53227.45871952001 2026-03-07,17:28:53.000,66,11148669,5485,0,1772904532,13127.310296019998,25755.824223539996,53227.40282256 2026-03-07,17:28:54.000,66,11148683,5565,0,1772904533,13127.215987679992,28062.207920850007,53227.47269376 2026-03-07,17:28:56.000,66,11148686,5125,0,1772904535,13126.993689449992,31291.019622570006,53227.39583544 2026-03-07,17:28:57.000,66,11148683,5525,0,1772904536,13126.953271589991,31291.125359519996,53227.38186120001 2026-03-07,17:28:58.000,66,11148638,5125,0,1772904537,13126.845490629996,29907.437533560005,53227.40282256 2026-03-07,17:28:59.000,66,11148675,5445,0,1772904538,13126.73097335999,26678.738617919997,53227.40282256 2026-03-07,17:29:00.000,66,11148667,5565,0,1772904539,13126.602983469995,30368.95817292,53227.33295136 2026-03-07,17:29:01.000,66,11148659,5365,0,1772904540,13126.501938819994,28062.666114299995,53227.33993848001 2026-03-07,17:29:02.000,66,11148693,5405,0,1772904541,13126.44804833999,31291.55535645,53227.17923472 2026-03-07,17:29:03.000,66,11148645,5485,0,1772904542,13126.461520959994,29907.874579619995,53227.28404152 2026-03-07,17:29:04.000,66,11148696,5085,0,1772904543,13126.373948929999,30369.254236380002,53227.29801576 2026-03-07,17:29:05.000,66,11148657,5245,0,1772904544,13126.347003689989,31291.858469040002,53227.21417032001 2026-03-07,17:29:07.000,66,11148704,5165,0,1772904546,13126.272904279998,28063.194799050005,53227.249105920004 2026-03-07,17:29:08.000,66,11148680,5005,0,1772904547,13126.279640589994,34059.62182311001,53227.221157440006 2026-03-07,17:29:09.000,66,11148699,5245,0,1772904548,13126.232486419998,24834.552276450006,53227.28404152 2026-03-07,17:29:10.000,66,11148672,4725,0,1772904549,13126.165123319988,28985.968210830004,53227.318977120005 2026-03-07,17:29:11.000,66,11148661,5645,0,1772904550,13126.077551289993,30831.120283109994,53227.23513168 2026-03-07,17:29:12.000,66,11148676,5044,0,1772904551,13126.037133429993,28986.214930379996,53227.2071832 2026-03-07,17:29:13.000,66,11148662,5125,0,1772904552,13125.969770329997,31292.542234649998,53227.2071832 2026-03-07,17:29:14.000,66,11148687,5405,0,1772904553,13125.929352469997,28063.751680319998,53227.11635064 2026-03-07,17:29:15.000,66,11148711,5605,0,1772904554,13125.929352469997,31753.81615446,53227.12333776001 2026-03-07,17:29:16.000,66,11148697,5605,0,1772904555,13125.861989370002,25757.438474309994,53227.04647944001 2026-03-07,17:29:18.000,66,11148652,5125,0,1772904557,13125.680109,25757.38208127,53226.99058248 2026-03-07,17:29:19.000,66,11148683,5485,0,1772904558,13125.686845309996,30369.987345899994,53226.95564688001 2026-03-07,17:29:20.000,66,11148675,5285,0,1772904559,13125.646427449996,29447.418358890005,53226.92071128 2026-03-07,17:29:21.000,66,11148677,5645,0,1772904560,13125.606009589996,24834.876536430005,53226.96962112 2026-03-07,17:29:22.000,66,11148744,4885,0,1772904561,13125.59253696999,29908.699327830007,53226.90673704001 2026-03-07,17:29:23.000,66,11148666,4765,0,1772904562,13125.51170124999,34060.058869169996,53226.92769840001 2026-03-07,17:29:24.000,66,11148715,5165,0,1772904563,13125.4780197,28524.969207090006,53226.90673704001 2026-03-07,17:29:25.000,66,11148706,4645,0,1772904564,13125.444338149995,32676.300551909997,53226.87878856001 2026-03-07,17:29:26.000,66,11148689,5325,0,1772904565,13125.35002980999,29447.502948449997,53226.87180144 2026-03-07,17:29:27.000,66,11148687,5325,0,1772904566,13125.26919408999,32676.455632769997,53226.766994640006 2026-03-07,17:29:29.000,66,11148666,4925,0,1772904568,13125.100786339994,30831.599623949995,53226.697123440004 2026-03-07,17:29:30.000,66,11148744,4765,0,1772904569,13125.019950619993,27602.787922229996,53226.72507192 2026-03-07,17:29:31.000,66,11148698,4885,0,1772904570,13124.932378589998,27602.844315270006,53226.80891736001 2026-03-07,17:29:32.000,66,11148779,5445,0,1772904571,13124.898697039993,35444.465706389994,53226.73904616001 2026-03-07,17:29:33.000,66,11148679,5445,0,1772904572,13124.811125009997,28064.329708980003,53226.72507192 2026-03-07,17:29:34.000,66,11148687,5245,0,1772904573,13124.750498219997,30832.064866529996,53226.67616208 2026-03-07,17:29:35.000,66,11148712,4685,0,1772904574,13124.683135120002,30370.833241500004,53226.599303760006 2026-03-07,17:29:36.000,66,11148674,4645,0,1772904575,13124.602299400001,31293.47271981,53226.62725224 2026-03-07,17:29:37.000,66,11148701,5125,0,1772904576,13124.588826779996,30370.988322360005,53226.60629088 2026-03-07,17:29:38.000,66,11148628,4885,0,1772904577,13124.561881540001,33138.631841220005,53226.63423936 2026-03-07,17:29:40.000,66,11148718,4845,0,1772904579,13124.501254750001,33138.77987295001,53226.52244544001 2026-03-07,17:29:41.000,66,11148640,4925,0,1772904580,13124.48104582,28526.082969630006,53226.599303760006 2026-03-07,17:29:42.000,66,11148750,4605,0,1772904581,13124.44062796,30371.157501480004,53226.480522720005 2026-03-07,17:29:43.000,66,11148656,4965,0,1772904582,13124.386737479996,29909.975220360007,53226.52244544001 2026-03-07,17:29:44.000,66,11148693,5325,0,1772904583,13124.386737479996,29909.932925579997,53226.52244544001 2026-03-07,17:29:45.000,66,11148713,5205,0,1772904584,13124.37326485999,28526.181657449997,53226.45956136 2026-03-07,17:29:46.000,66,11148714,4885,0,1772904585,13124.35305592999,27603.640866960006,53226.46654848 2026-03-07,17:29:47.000,66,11148722,4845,0,1772904586,13124.326110689995,32216.358917670004,53226.46654848 2026-03-07,17:29:48.000,66,11148702,4525,0,1772904587,13124.33958331,28987.476724649998,53226.431612880006 2026-03-07,17:29:49.000,66,11148710,4765,0,1772904588,13124.33958331,32216.337770280006,53226.480522720005 2026-03-07,17:29:51.000,66,11148680,4605,0,1772904590,13124.305901759995,31293.881569350007,53226.4386 2026-03-07,17:29:52.000,66,11148698,4725,0,1772904591,13124.33284699999,28526.273296140003,53226.41763864 2026-03-07,17:29:53.000,66,11148709,5044,0,1772904592,13124.29242913999,35445.33979851,53226.38969016 2026-03-07,17:29:54.000,66,11148694,4925,0,1772904593,13124.29242913999,31293.923864130003,53226.45257424001 2026-03-07,17:29:55.000,66,11148636,4925,0,1772904594,13124.29916545,21607.333678110008,53226.431612880006 2026-03-07,17:29:56.000,66,11148701,5405,0,1772904595,13124.366528549996,27603.802996950006,53226.361741680004 2026-03-07,17:29:57.000,66,11148685,5285,0,1772904596,13124.33284699999,23913.6186876,53226.3687288 2026-03-07,17:29:58.000,66,11148680,4525,0,1772904597,13124.29916545,27603.70430913,53226.44558712 2026-03-07,17:29:59.000,66,11148714,4725,0,1772904598,13124.33284699999,30371.36897538,53226.410651520004 2026-03-07,17:30:00.000,66,11148679,5205,0,1772904599,13124.285692829995,31293.839274569997,53226.39667728 2026-03-07,17:30:02.000,66,11148696,5044,0,1772904601,13124.35979224,31755.035653950006,53226.480522720005 2026-03-07,17:30:03.000,66,11148673,5125,0,1772904602,13124.41368271999,25758.460598160003,53226.56436816 2026-03-07,17:30:04.000,66,11148702,4685,0,1772904603,13124.427155339996,30371.016518880002,53226.59231664001 2026-03-07,17:30:05.000,66,11148718,4805,0,1772904604,13124.4002101,26219.579437110006,53226.46654848 2026-03-07,17:30:06.000,66,11148720,4965,0,1772904605,13124.41368271999,32677.287430109995,53226.51545832 2026-03-07,17:30:07.000,66,11148669,5285,0,1772904606,13124.406946409996,29448.327696659995,53226.51545832 2026-03-07,17:30:08.000,66,11148699,5005,0,1772904607,13124.427155339996,26219.375012339995,53226.599303760006 2026-03-07,17:30:09.000,66,11148683,5325,0,1772904608,13124.46083689,28986.926892510004,53226.64122648001 2026-03-07,17:30:10.000,66,11148694,4845,0,1772904609,13124.561881540001,25757.988306450003,53226.72507192 2026-03-07,17:30:11.000,66,11148710,4965,0,1772904610,13124.548408919996,28525.603628790006,53226.65520072 2026-03-07,17:30:13.000,66,11148714,4925,0,1772904612,13124.629244639997,31754.380084860008,53226.66917496001 2026-03-07,17:30:14.000,66,11148691,5205,0,1772904613,13124.622508330001,28525.448547930006,53226.7530204 2026-03-07,17:30:15.000,66,11148675,5085,0,1772904614,13124.649453569997,26219.1776367,53226.76000752001 2026-03-07,17:30:16.000,66,11148679,4925,0,1772904615,13124.662926190002,30831.733557419997,53226.71109768001 2026-03-07,17:30:17.000,66,11148635,5165,0,1772904616,13124.662926190002,24373.96212225,53226.78096888 2026-03-07,17:30:18.000,66,11148686,4765,0,1772904617,13124.649453569997,28986.546239489995,53226.80193024 2026-03-07,17:30:19.000,66,11148742,4885,0,1772904618,13124.669662499997,27141.358921560008,53226.815904480005 2026-03-07,17:30:20.000,66,11148725,5245,0,1772904619,13124.790916079997,28986.398207759994,53226.76000752001 2026-03-07,17:30:21.000,66,11148673,5325,0,1772904620,13124.710080359997,25757.494867350004,53226.89974992 2026-03-07,17:30:22.000,66,11148685,5005,0,1772904621,13124.743761910002,32215.11122166,53226.864814320004 2026-03-07,17:30:24.000,66,11148687,5645,0,1772904623,13124.676398809992,30831.289462229994,53226.87180144 2026-03-07,17:30:25.000,66,11148684,5044,0,1772904624,13124.730289289997,31753.886645759994,53227.00455672001 2026-03-07,17:30:26.000,66,11148701,5405,0,1772904625,13124.656189879992,32215.146467309998,53226.96962112 2026-03-07,17:30:27.000,66,11148661,5285,0,1772904626,13124.602299400001,34060.31263785,53226.97660824001 2026-03-07,17:30:28.000,66,11148710,4765,0,1772904627,13124.528199989996,28986.447551670004,53226.97660824001 2026-03-07,17:30:29.000,66,11148679,5085,0,1772904628,13124.48104582,32215.45662903,53227.01853096 2026-03-07,17:30:30.000,66,11148662,4725,0,1772904629,13124.541672610001,31292.979280710002,53226.9975696 2026-03-07,17:30:31.000,66,11148754,4885,0,1772904630,13124.454100579991,28525.399204019996,53226.96962112 2026-03-07,17:30:32.000,66,11148711,5325,0,1772904631,13124.46083689,30370.593571079997,53227.01154384 2026-03-07,17:30:33.000,66,11148712,4965,0,1772904632,13124.447364269996,31293.226000259994,53227.03949232 2026-03-07,17:30:35.000,66,11148733,5405,0,1772904634,13124.433891649991,28525.808053560002,53227.06045368 2026-03-07,17:30:36.000,66,11148701,5325,0,1772904635,13124.4002101,30371.02356801,53226.96962112 2026-03-07,17:30:37.000,66,11148737,5205,0,1772904636,13124.35305592999,30371.087010179996,53227.06045368 2026-03-07,17:30:38.000,66,11148659,5285,0,1772904637,13124.25201127999,28987.342791179995,53227.032505200004 2026-03-07,17:30:39.000,66,11148708,4885,0,1772904638,13124.17791187,30832.49486346,53227.09538928001 2026-03-07,17:30:40.000,66,11148728,4965,0,1772904639,13124.083603529994,26219.847304049996,53227.10936352 2026-03-07,17:30:41.000,66,11148699,5485,0,1772904640,13124.03644936,24374.800968719996,53227.03949232 2026-03-07,17:30:42.000,66,11148673,5445,0,1772904641,13123.915195779999,34061.37705648001,53227.0674408 2026-03-07,17:30:43.000,66,11148669,5405,0,1772904642,13123.820887439993,28065.048720239996,53227.081415040004 2026-03-07,17:30:44.000,66,11148693,5245,0,1772904643,13123.766996959988,34983.953092619995,53227.032505200004 2026-03-07,17:30:46.000,66,11148744,4925,0,1772904645,13123.686161240003,28064.985278070002,53227.10936352 2026-03-07,17:30:47.000,66,11148734,5165,0,1772904646,13123.612061829997,27142.40924193,53227.07442792001 2026-03-07,17:30:48.000,66,11148734,5044,0,1772904647,13123.571643969997,28526.209853969995,53227.06045368 2026-03-07,17:30:49.000,66,11148653,5565,0,1772904648,13123.511017179997,29448.807037499995,53227.01853096 2026-03-07,17:30:50.000,66,11148739,5405,0,1772904649,13123.497544559992,24374.779821329998,53227.06045368 2026-03-07,17:30:51.000,66,11148748,5165,0,1772904650,13123.443654080002,29448.75769359,53226.94167264 2026-03-07,17:30:52.000,66,11148684,5285,0,1772904651,13123.423445150001,29448.722447940003,53226.913724160004 2026-03-07,17:30:53.000,66,11148775,5565,0,1772904652,13123.362818360001,25758.580433370007,53226.913724160004 2026-03-07,17:30:54.000,66,11148727,5245,0,1772904653,13123.362818360001,30371.227992779997,53226.85084008 2026-03-07,17:30:55.000,66,11148725,5725,0,1772904654,13123.389763599997,31755.063850470004,53226.84385296 2026-03-07,17:30:57.000,66,11148657,5965,0,1772904656,13123.349345739996,28064.942983290006,53226.885775680006 2026-03-07,17:30:58.000,66,11148653,5605,0,1772904657,13123.322400500001,28987.59655986,53226.90673704001 2026-03-07,17:30:59.000,66,11148726,5044,0,1772904658,13123.302191570001,28065.15445719,53226.864814320004 2026-03-07,17:31:00.000,66,11148753,5765,0,1772904659,13123.207883229996,31755.465650879996,53226.83686584001 2026-03-07,17:31:01.000,66,11148696,5044,0,1772904660,13123.127047509995,28065.31658718,53226.815904480005 2026-03-07,17:31:02.000,66,11148718,5245,0,1772904661,13123.09336595999,29910.51800337,53226.87878856001 2026-03-07,17:31:03.000,66,11148697,5485,0,1772904662,13123.03947548,31294.45959801,53226.8927628 2026-03-07,17:31:04.000,66,11148659,5565,0,1772904663,13123.03947548,28065.65494542,53226.85782720001 2026-03-07,17:31:05.000,66,11148672,5044,0,1772904664,13122.965376069995,31294.678121040008,53226.97660824001 2026-03-07,17:31:06.000,66,11148719,5405,0,1772904665,13122.796968319999,30833.742559470003,53226.94865976 2026-03-07,17:31:08.000,66,11148652,5285,0,1772904667,13122.298481379992,28066.409202330004,53226.79494312 2026-03-07,17:31:09.000,66,11148638,4925,0,1772904668,13122.02229267,31295.516967510004,53226.63423936 2026-03-07,17:31:10.000,66,11148658,4845,0,1772904669,13121.77978551,28527.880497780003,53226.62725224 2026-03-07,17:31:11.000,66,11148726,5005,0,1772904670,13121.537278349999,30834.40517769,53226.46654848 2026-03-07,17:31:12.000,66,11148742,4965,0,1772904671,13121.274562259998,29912.047664579994,53226.410651520004 2026-03-07,17:31:13.000,66,11148712,5085,0,1772904672,13121.180253919993,29450.82308868,53226.32680608 2026-03-07,17:31:14.000,66,11148700,5125,0,1772904673,13121.314980119998,32218.572344490007,53226.34776744 2026-03-07,17:31:15.000,66,11148735,5565,0,1772904674,13121.490124179989,32679.811018649998,53226.37571592001 2026-03-07,17:31:16.000,66,11148706,4925,0,1772904675,13121.57095989999,27144.566275710007,53226.45956136 2026-03-07,17:31:17.000,66,11148742,4965,0,1772904676,13121.510333109989,28528.56426339,53226.41763864 2026-03-07,17:31:19.000,66,11148777,5445,0,1772904678,13121.160044989992,31296.595484399993,53226.2988576 2026-03-07,17:31:20.000,66,11148726,5205,0,1772904679,13120.904065210001,27606.5874033,53226.15212808 2026-03-07,17:31:21.000,66,11148629,5525,0,1772904680,13120.67503066999,28990.564243589994,53226.026359920004 2026-03-07,17:31:22.000,66,11148659,5405,0,1772904681,13120.59419494999,28990.64178402,53226.01937280001 2026-03-07,17:31:23.000,66,11148761,5325,0,1772904682,13120.47294136999,35910.09598853999,53225.90059176001 2026-03-07,17:31:24.000,66,11148647,5525,0,1772904683,13120.49315029999,28529.586387240008,53225.879630400006 2026-03-07,17:31:25.000,66,11148757,5605,0,1772904684,13120.51335922999,27145.694136510007,53225.94950160001 2026-03-07,17:31:26.000,66,11148747,5485,0,1772904685,13120.567249709995,27607.07379327,53225.92155312001 2026-03-07,17:31:27.000,66,11148716,5044,0,1772904686,13120.627876499995,28991.043584429994,53225.977450080005 2026-03-07,17:31:28.000,66,11148745,5525,0,1772904687,13120.587458639995,30374.942884289994,53226.03334704 2026-03-07,17:31:30.000,66,11148701,5605,0,1772904689,13120.466205059995,30836.526965819998,53225.977450080005 2026-03-07,17:31:31.000,66,11148702,5165,0,1772904690,13120.344951479994,29914.091912279997,53225.99142432 2026-03-07,17:31:32.000,66,11148708,5245,0,1772904691,13120.102444319993,30375.53501121,53226.03334704 2026-03-07,17:31:33.000,66,11148663,5405,0,1772904692,13120.048553840003,26685.223817520004,53225.99142432 2026-03-07,17:31:34.000,66,11148749,5405,0,1772904693,13119.954245499997,30375.67599381,53225.82373344 2026-03-07,17:31:35.000,66,11148699,5445,0,1772904694,13119.832991919997,28530.63670761,53225.809759200005 2026-03-07,17:31:36.000,66,11148714,5445,0,1772904695,13119.832991919997,28992.10800306,53225.642068320005 2026-03-07,17:31:37.000,66,11148696,4925,0,1772904696,13119.806046680002,32221.251013889996,53225.642068320005 2026-03-07,17:31:38.000,66,11148739,5405,0,1772904697,13119.799310369992,28992.354722610005,53225.6700168 2026-03-07,17:31:39.000,66,11148687,5605,0,1772904698,13119.752156199997,26224.633663319997,53225.70495240001 2026-03-07,17:31:41.000,66,11148689,5725,0,1772904700,13119.832991919997,30837.78876009,53225.523287280004 2026-03-07,17:31:42.000,66,11148717,5485,0,1772904701,13119.873409779997,30838.021381380007,53225.61411984001 2026-03-07,17:31:43.000,66,11148730,5085,0,1772904702,13119.913827639997,27147.808875510003,53225.61411984001 2026-03-07,17:31:44.000,66,11148686,5165,0,1772904703,13119.920563949992,30377.12106546,53225.64905544 2026-03-07,17:31:45.000,66,11148714,4925,0,1772904704,13119.832991919997,28070.821957709995,53225.66302968001 2026-03-07,17:31:46.000,66,11148747,5684,0,1772904705,13119.772365129997,26687.155279140003,53225.6700168 2026-03-07,17:31:47.000,66,11148719,5525,0,1772904706,13119.752156199997,32684.322461849995,53225.739888000004 2026-03-07,17:31:48.000,66,11148662,4725,0,1772904707,13119.671320479996,29455.369777529995,53225.72591376 2026-03-07,17:31:49.000,66,11148729,5405,0,1772904708,13119.550066899996,35452.452370679996,53225.78181072001 2026-03-07,17:31:50.000,66,11148756,4685,0,1772904709,13119.44228594,37297.872309900005,53225.76783648 2026-03-07,17:31:52.000,66,11148688,5044,0,1772904711,13119.17283353999,27149.493617579996,53225.68399104001 2026-03-07,17:31:53.000,66,11148758,4965,0,1772904712,13119.078525199999,29456.25796791,53225.62809408 2026-03-07,17:31:54.000,66,11148749,5285,0,1772904713,13118.923590069993,28072.598338469994,53225.65604256 2026-03-07,17:31:55.000,66,11148682,4805,0,1772904714,13118.836018039998,29456.730259620002,53225.64905544 2026-03-07,17:31:56.000,66,11148699,5285,0,1772904715,13118.768654940002,27150.325414920007,53225.593158480006 2026-03-07,17:31:57.000,66,11148693,5445,0,1772904716,13118.681082909992,28073.17636713,53225.36258352 2026-03-07,17:31:58.000,66,11148691,5245,0,1772904717,13118.586774570002,28995.956828039998,53225.41848048001 2026-03-07,17:31:59.000,66,11148704,4685,0,1772904718,13118.532884089997,34531.88533659,53225.43944184 2026-03-07,17:32:00.000,66,11148764,4765,0,1772904719,13118.505938850001,31302.946750529998,53225.355596400004 2026-03-07,17:32:01.000,66,11148752,4765,0,1772904720,13118.431839439996,26689.855095930005,53225.32764792001 2026-03-07,17:32:14.000,66,11148706,4965,0,1772904733,13118.007451909994,27614.947671479997,53225.11803432 2026-03-07,17:32:15.000,66,11148684,4765,0,1772904734,13117.95356142999,28537.735181519995,53225.11803432 2026-03-07,17:32:16.000,66,11148713,5365,0,1772904735,13117.97377035999,26692.547863590007,53225.0761116 2026-03-07,17:32:17.000,66,11148747,5285,0,1772904736,13117.906407259994,28999.31221392,53225.04816312 2026-03-07,17:32:18.000,66,11148701,5285,0,1772904737,13117.764944749993,27615.314226240007,53225.138995680005 2026-03-07,17:32:19.000,66,11148692,4925,0,1772904738,13117.771681059989,30383.415938549995,53225.11803432 2026-03-07,17:32:20.000,66,11148718,4685,0,1772904739,13117.704317959993,24386.206461060006,53225.08309872001 2026-03-07,17:32:21.000,66,11148685,5325,0,1772904740,13117.610009620003,30844.98592182,53225.05515024 2026-03-07,17:32:22.000,66,11148706,4605,0,1772904741,13117.569591760002,28538.454192780002,53225.069124480004 2026-03-07,17:32:23.000,66,11148712,4965,0,1772904742,13117.690845339988,28077.194371229998,53225.208866880006 2026-03-07,17:32:25.000,66,11148663,5285,0,1772904744,13117.542646519993,29922.825784350003,53224.971304800005 2026-03-07,17:32:26.000,66,11148660,4605,0,1772904745,13117.542646519993,30845.563950480006,53224.99925328 2026-03-07,17:32:27.000,66,11148716,4925,0,1772904746,13117.529173900002,29000.376632550004,53225.041176000006 2026-03-07,17:32:28.000,66,11148720,4845,0,1772904747,13117.461810799992,28077.80764554,53225.10406008 2026-03-07,17:32:29.000,66,11148761,5365,0,1772904748,13117.488756040002,29923.241683019995,53225.09707296 2026-03-07,17:32:30.000,66,11148638,4845,0,1772904749,13117.495492349997,28078.075512480005,53225.11104720001 2026-03-07,17:32:31.000,66,11148736,4805,0,1772904750,13117.495492349997,30846.149028269996,53225.09707296 2026-03-07,17:32:32.000,66,11148702,4805,0,1772904751,13117.461810799992,27616.872083969996,53225.04816312 2026-03-07,17:32:33.000,66,11148676,4685,0,1772904752,13117.414656629997,32691.63945879,53225.069124480004 2026-03-07,17:32:34.000,66,11148659,5285,0,1772904753,13117.354029839997,29000.954661209995,53225.04816312 2026-03-07,17:32:36.000,66,11148702,5005,0,1772904755,13117.333820909997,29462.35546536,53224.97829192 2026-03-07,17:32:37.000,66,11148702,5085,0,1772904756,13117.306875670001,31768.985882220004,53224.99226616001 2026-03-07,17:32:38.000,66,11148643,5365,0,1772904757,13117.293403049996,28078.336330289996,53224.98527904 2026-03-07,17:32:39.000,66,11148680,4765,0,1772904758,13117.279930429992,35459.78346588,53225.041176000006 2026-03-07,17:32:40.000,66,11148672,4725,0,1772904759,13117.286666740001,30385.030189319994,53225.04816312 2026-03-07,17:32:41.000,66,11148686,4845,0,1772904760,13117.300139359992,28539.708937920004,53224.971304800005 2026-03-07,17:32:42.000,66,11148702,4805,0,1772904761,13117.347293530001,32230.450128540004,53224.9363692 2026-03-07,17:32:43.000,66,11148665,5365,0,1772904762,13117.394447699997,29923.80561342,53224.90842072 2026-03-07,17:32:44.000,66,11148653,5125,0,1772904763,13117.428129250002,32230.584062010006,53224.88745936 2026-03-07,17:32:45.000,66,11148732,4765,0,1772904764,13117.448338180002,29923.97479254,53224.95034344 2026-03-07,17:32:47.000,66,11148735,5405,0,1772904766,13117.589800690002,26233.452124949996,53225.01322752001 2026-03-07,17:32:48.000,66,11148625,5325,0,1772904767,13117.623482239993,27617.605193490002,53225.02720176 2026-03-07,17:32:49.000,66,11148669,5205,0,1772904768,13117.636954859998,29001.744163769996,53225.0761116 2026-03-07,17:32:50.000,66,11148684,4765,0,1772904769,13117.663900099993,29463.250704870006,53225.04816312 2026-03-07,17:32:51.000,66,11148758,4805,0,1772904770,13117.731263199988,27156.690779309996,53225.03418888001 2026-03-07,17:32:52.000,66,11148691,5445,0,1772904771,13117.677372719998,33154.33730286,53225.090085840005 2026-03-07,17:32:53.000,66,11148650,4725,0,1772904772,13117.697581649998,26695.586038620007,53225.069124480004 2026-03-07,17:32:54.000,66,11148617,5044,0,1772904773,13117.778417369998,30847.798524690006,53225.0761116 2026-03-07,17:32:55.000,66,11148670,4925,0,1772904774,13117.818835229999,31309.16408319,53225.13200856001 2026-03-07,17:32:56.000,66,11148688,4805,0,1772904775,13117.879462019999,33154.605169799994,53225.138995680005 2026-03-07,17:32:58.000,66,11148715,5325,0,1772904777,13117.926616189994,31770.64242777,53225.10406008 2026-03-07,17:32:59.000,66,11148692,4805,0,1772904778,13117.987242979994,29002.590059370006,53225.187905520004 2026-03-07,17:33:00.000,66,11148699,5325,0,1772904779,13118.02092453,31770.63537864,53225.187905520004 2026-03-07,17:33:01.000,66,11148721,5405,0,1772904780,13118.02092453,29925.215439420004,53225.08309872001 2026-03-07,17:33:02.000,66,11148700,5044,0,1772904781,13117.987242979994,34077.244648110005,53225.22284112 2026-03-07,17:33:03.000,66,11148656,4965,0,1772904782,13118.03439714999,32693.317151730007,53225.15296992 2026-03-07,17:33:04.000,66,11148670,5125,0,1772904783,13117.960297739999,28541.266795649994,53225.26476384 2026-03-07,17:33:05.000,66,11148644,5044,0,1772904784,13117.960297739999,30848.04524424,53225.1459828 2026-03-07,17:33:06.000,66,11148682,5325,0,1772904785,13117.960297739999,30386.750177039998,53225.138995680005 2026-03-07,17:33:07.000,66,11148650,5005,0,1772904786,13118.0007156,33616.273840890004,53225.22982824001 2026-03-07,17:33:09.000,66,11148682,5325,0,1772904788,13118.12196918,30848.36245509,53225.29271232 2026-03-07,17:33:10.000,66,11148720,5044,0,1772904789,13118.14217811,28541.654497800002,53225.257776720005 2026-03-07,17:33:11.000,66,11148676,5125,0,1772904790,13118.23648644999,26235.00293355,53225.25078960001 2026-03-07,17:33:12.000,66,11148679,5445,0,1772904791,13118.23648644999,28080.556806239998,53225.33463504 2026-03-07,17:33:13.000,66,11148666,5005,0,1772904792,13118.33753109999,28080.577953629996,53225.20187976001 2026-03-07,17:33:14.000,66,11148718,5205,0,1772904793,13118.505938850001,29464.78036608,53225.32764792001 2026-03-07,17:33:15.000,66,11148687,5605,0,1772904794,13118.627192430002,29926.23051414,53225.44642896001 2026-03-07,17:33:16.000,66,11148733,5405,0,1772904795,13118.761918629993,28542.232526460008,53225.390532 2026-03-07,17:33:17.000,66,11148677,5245,0,1772904796,13118.795600179998,28542.31006689,53225.51630016001 2026-03-07,17:33:18.000,66,11148665,5485,0,1772904797,13118.869699589988,31771.9183203,53225.61411984001 2026-03-07,17:33:31.000,66,11148674,5165,0,1772904810,13118.505938850001,25314.259671210006,53226.08924400001 2026-03-07,17:33:32.000,66,11148734,5085,0,1772904811,13118.452048369996,29005.247581379997,53225.9844372 2026-03-07,17:33:33.000,66,11148606,5365,0,1772904812,13118.357740029991,29927.99279664,53226.13815384001 2026-03-07,17:33:34.000,66,11148659,5845,0,1772904813,13118.310585859996,23468.889075900006,53226.11719248001 2026-03-07,17:33:35.000,66,11148718,5125,0,1772904814,13118.25669537999,26698.469132790007,53226.15212808 2026-03-07,17:33:36.000,66,11148642,5285,0,1772904815,13118.229750139995,33618.8608716,53226.11020536 2026-03-07,17:33:37.000,66,11148662,5245,0,1772904816,13118.18259597,26236.976689949995,53226.10321824 2026-03-07,17:33:38.000,66,11148705,5405,0,1772904817,13118.12196918,29466.443960760007,53226.08924400001 2026-03-07,17:33:39.000,66,11148603,5684,0,1772904818,13118.07481500999,33157.29088833,53226.145140960005 2026-03-07,17:33:40.000,66,11148695,5125,0,1772904819,13118.047869769995,28543.543664640005,53226.06828264001 2026-03-07,17:33:42.000,66,11148622,5325,0,1772904821,13118.007451909994,30389.012947769996,53226.1241796 2026-03-07,17:33:43.000,66,11148673,5765,0,1772904822,13117.98050667,29004.859879230004,53226.10321824 2026-03-07,17:33:44.000,66,11148626,5285,0,1772904823,13117.89293463999,26698.032086730003,53226.145140960005 2026-03-07,17:33:45.000,66,11148652,4925,0,1772904824,13117.771681059989,32695.6363155,53226.13116672 2026-03-07,17:33:46.000,66,11148632,4965,0,1772904825,13117.731263199988,25313.83672341,53226.15212808 2026-03-07,17:33:47.000,66,11148627,5325,0,1772904826,13117.630218550003,29466.063307739998,53226.08225688 2026-03-07,17:33:48.000,66,11148692,4845,0,1772904827,13117.623482239993,25313.84377254,53226.13815384001 2026-03-07,17:33:49.000,66,11148607,5725,0,1772904828,13117.502228659992,30850.11768846,53226.15212808 2026-03-07,17:33:50.000,66,11148702,5085,0,1772904829,13117.488756040002,31772.898149369998,53226.047321280006 2026-03-07,17:33:51.000,66,11148641,5605,0,1772904830,13117.434865559997,30850.315064099996,53226.0543084 2026-03-07,17:33:53.000,66,11148617,5485,0,1772904832,13117.407920320002,29927.80951926,53226.096231120006 2026-03-07,17:33:54.000,66,11148615,5565,0,1772904833,13117.380975079992,31773.292900650005,53226.06828264001 2026-03-07,17:33:55.000,66,11148585,5565,0,1772904834,13117.374238769997,27159.743052599995,53226.03334704 2026-03-07,17:33:56.000,66,11148567,5605,0,1772904835,13117.367502460002,30850.780306679997,53225.977450080005 2026-03-07,17:33:57.000,66,11148627,5645,0,1772904836,13117.360766149992,34080.233479229995,53225.977450080005 2026-03-07,17:33:58.000,66,11148709,5605,0,1772904837,13117.333820909997,26237.124721679997,53225.95648872 2026-03-07,17:33:59.000,66,11148667,5605,0,1772904838,13117.300139359992,30850.702766250004,53226.00539856 2026-03-07,17:34:00.000,66,11148627,5605,0,1772904839,13117.246248880001,30850.709815380003,53225.92155312001 2026-03-07,17:34:01.000,66,11148546,5285,0,1772904840,13117.091313749996,27621.16500414,53226.01937280001 2026-03-07,17:34:02.000,66,11148684,5205,0,1772904841,13116.970060169995,29927.908207080007,53226.00539856 2026-03-07,17:34:04.000,66,11148628,5285,0,1772904843,13116.666926219994,31311.927342149997,53225.93552736 2026-03-07,17:34:05.000,66,11148691,5565,0,1772904844,13116.485045849993,28082.417776560003,53225.928540240006 2026-03-07,17:34:06.000,66,11148643,5485,0,1772904845,13116.282956549992,27159.595020869994,53225.87264328001 2026-03-07,17:34:07.000,66,11148609,5645,0,1772904846,13116.047185700001,28082.220400920007,53225.90059176001 2026-03-07,17:34:08.000,66,11148598,5125,0,1772904847,13115.76426068,29004.866928360003,53225.93552736 2026-03-07,17:34:09.000,66,11148603,5445,0,1772904848,13115.528489829994,25313.85082167,53225.858669040004 2026-03-07,17:34:10.000,66,11148613,5485,0,1772904849,13115.279246359998,25775.004906269998,53225.78181072001 2026-03-07,17:34:11.000,66,11148608,5125,0,1772904850,13115.043475509992,29927.02706583,53225.71892664 2026-03-07,17:34:12.000,66,11148599,5605,0,1772904851,13114.740341559991,28081.3463088,53225.67700392 2026-03-07,17:34:13.000,66,11148582,5165,0,1772904852,13114.551724879995,27619.71288336,53225.62110696 2026-03-07,17:34:15.000,66,11148575,6084,0,1772904854,13114.262063549999,30848.891139839994,53225.55822288 2026-03-07,17:34:16.000,66,11148573,5565,0,1772904855,13114.174491519989,30848.729009849994,53225.49533880001 2026-03-07,17:34:17.000,66,11148573,5605,0,1772904856,13114.201436759999,24851.11773195,53225.43944184 2026-03-07,17:34:18.000,66,11148613,5525,0,1772904857,13114.241854619999,28080.613199280007,53225.41149336 2026-03-07,17:34:19.000,66,11148642,5044,0,1772904858,13114.34289927,27619.325181210006,53225.355596400004 2026-03-07,17:34:20.000,66,11148636,5285,0,1772904859,13114.46415285,33617.013999539995,53225.3206608 2026-03-07,17:34:21.000,66,11148596,5205,0,1772904860,13114.55846118999,29464.91429955,53225.32764792001 2026-03-07,17:34:22.000,66,11148620,5325,0,1772904861,13114.67971476999,28542.281870370003,53225.36957064001 2026-03-07,17:34:23.000,66,11148586,4845,0,1772904862,13114.733605249996,26696.974717229998,53225.36957064001 2026-03-07,17:34:24.000,66,11148607,5645,0,1772904863,13114.780759419991,26235.714895679994,53225.34162216 2026-03-07,17:34:26.000,66,11148591,5445,0,1772904865,13114.794232039996,32233.431910529995,53225.36957064001 2026-03-07,17:34:27.000,66,11148618,5085,0,1772904866,13114.807704660001,29926.70280585,53225.41149336 2026-03-07,17:34:28.000,66,11148626,4965,0,1772904867,13114.821177279991,29465.344296480005,53225.45341608 2026-03-07,17:34:29.000,66,11148690,4925,0,1772904868,13114.854858829996,28542.592032090004,53225.425467600006 2026-03-07,17:34:30.000,66,11148632,5005,0,1772904869,13114.902012999992,25313.124761280007,53225.48136456 2026-03-07,17:34:31.000,66,11148621,5445,0,1772904870,13114.969376100002,24390.407742540003,53225.53726152001 2026-03-07,17:34:32.000,66,11148624,5005,0,1772904871,13114.996321339997,24851.90723451,53225.523287280004 2026-03-07,17:34:33.000,66,11148668,4805,0,1772904872,13115.009793960002,30849.6101511,53225.55822288 2026-03-07,17:34:34.000,66,11148652,5044,0,1772904873,13114.969376100002,31772.418808529997,53225.64905544 2026-03-07,17:34:35.000,66,11148675,5405,0,1772904874,13114.928958240002,28543.064323800005,53225.69796528 2026-03-07,17:34:37.000,66,11148646,4925,0,1772904876,13114.693187389996,30849.828674129996,53225.76783648 2026-03-07,17:34:38.000,66,11148727,5405,0,1772904877,13114.54498857,28542.993832499997,53225.760849360006 2026-03-07,17:34:39.000,66,11148669,5805,0,1772904878,13114.289008789994,28081.550733569995,53225.80277208001 2026-03-07,17:34:40.000,66,11148669,5405,0,1772904879,13114.059974249998,33156.42384534,53225.7748236 2026-03-07,17:34:41.000,66,11148718,4885,0,1772904880,13113.871357570002,33617.711863410004,53225.72591376 2026-03-07,17:34:42.000,66,11148636,4605,0,1772904881,13113.702949819992,32233.502401830003,53225.711939520006 2026-03-07,17:34:43.000,66,11148688,5044,0,1772904882,13113.568223620001,28542.46514775,53225.75386224001 2026-03-07,17:34:44.000,66,11148699,5125,0,1772904883,13113.46717897,32233.185190980003,53225.711939520006 2026-03-07,17:34:45.000,66,11148648,4605,0,1772904884,13113.413288489995,32694.416816009994,53225.65604256 2026-03-07,17:34:46.000,66,11148650,4845,0,1772904885,13113.42002479999,31310.179157909995,53225.68399104001 2026-03-07,17:34:48.000,66,11148693,5205,0,1772904887,13113.514333139996,28541.908266479993,53225.6700168 2026-03-07,17:34:49.000,66,11148662,4885,0,1772904888,13113.655795649996,26696.48832726,53225.6700168 2026-03-07,17:34:50.000,66,11148726,4765,0,1772904889,13113.756840299997,31771.326193379995,53225.71892664 2026-03-07,17:34:51.000,66,11148693,5605,0,1772904890,13113.898302809997,25312.38460263,53225.67700392 2026-03-07,17:34:52.000,66,11148716,4525,0,1772904891,13114.006083769993,32232.649457100008,53225.711939520006 2026-03-07,17:34:53.000,66,11148691,5445,0,1772904892,13114.039765319998,29926.004941980005,53225.80277208001 2026-03-07,17:34:54.000,66,11148711,5325,0,1772904893,13114.127337349993,24851.167075859994,53225.73290088001 2026-03-07,17:34:55.000,66,11148688,4765,0,1772904894,13114.113864729989,29926.167071970005,53225.72591376 2026-03-07,17:34:56.000,66,11148653,5285,0,1772904895,13114.086919489993,26235.47522526,53225.79578496 2026-03-07,17:34:57.000,66,11148687,5285,0,1772904896,13114.033029009988,37308.14994144,53225.82373344 2026-03-07,17:34:59.000,66,11148707,5085,0,1772904898,13113.743367679992,27158.74207614,53225.92155312001 2026-03-07,17:35:00.000,66,11148698,4765,0,1772904899,13113.54801469,26697.658482839994,53225.879630400006 2026-03-07,17:35:01.000,66,11148698,4485,0,1772904900,13113.27856228999,31772.898149369998,53225.88661752 2026-03-07,17:35:02.000,66,11148699,5205,0,1772904901,13113.130363469994,28543.564812030003,53225.858669040004 2026-03-07,17:35:03.000,66,11148646,4605,0,1772904902,13112.908065239993,32234.630262630002,53225.928540240006 2026-03-07,17:35:04.000,66,11148691,5285,0,1772904903,13112.759866419998,29927.943452730004,53225.928540240006 2026-03-07,17:35:05.000,66,11148669,5285,0,1772904904,13112.591458670002,26698.53257496,53225.94251448 2026-03-07,17:35:06.000,66,11148648,4925,0,1772904905,13112.449996160001,27621.341232389997,53225.928540240006 2026-03-07,17:35:07.000,66,11148648,4725,0,1772904906,13112.315269959996,31312.258651259996,53225.87264328001 2026-03-07,17:35:08.000,66,11148664,4965,0,1772904907,13112.26811579,30389.59802556,53225.80277208001 2026-03-07,17:35:10.000,66,11148657,5325,0,1772904909,13112.24117054999,30850.878994500003,53225.83072056001 2026-03-07,17:35:11.000,66,11148690,4605,0,1772904910,13112.18728007,30850.815552329994,53225.90059176001 2026-03-07,17:35:12.000,66,11148655,5445,0,1772904911,13112.20075268999,31773.469128900004,53225.89360464 2026-03-07,17:35:13.000,66,11148676,4765,0,1772904912,13112.214225309996,30850.611127559998,53225.92155312001 2026-03-07,17:35:14.000,66,11148676,4685,0,1772904913,13112.18728007,30389.12573385,53225.907578880004 2026-03-07,17:35:15.000,66,11148647,5205,0,1772904914,13112.153598519995,29004.937419659997,53225.99142432 2026-03-07,17:35:16.000,66,11148673,5165,0,1772904915,13112.04581756,29004.817584450007,53225.94950160001 2026-03-07,17:35:17.000,66,11148647,5245,0,1772904916,13111.98519077,31772.85585459,53225.89360464 2026-03-07,17:35:18.000,66,11148749,5365,0,1772904917,13111.89761873999,31772.70782286,53225.95648872 2026-03-07,17:35:19.000,66,11148685,5165,0,1772904918,13111.783101469999,30849.878018040006,53226.01238568 2026-03-07,17:35:32.000,66,11148690,4965,0,1772904931,13110.294376960002,33617.91628818,53225.474377440005 2026-03-07,17:35:33.000,66,11148611,5165,0,1772904932,13110.361740059998,29004.42283317,53225.38354488 2026-03-07,17:35:34.000,66,11148694,4605,0,1772904933,13110.462784709998,32233.981742670003,53225.474377440005 2026-03-07,17:35:35.000,66,11148655,5405,0,1772904934,13110.516675189989,22545.594028499996,53225.36957064001 2026-03-07,17:35:36.000,66,11148712,5005,0,1772904935,13110.597510909989,24852.471164910006,53225.32764792001 2026-03-07,17:35:37.000,66,11148702,4845,0,1772904936,13110.671610319994,28543.43792769,53225.355596400004 2026-03-07,17:35:38.000,66,11148626,4965,0,1772904937,13110.68508294,33157.0723653,53225.29271232 2026-03-07,17:35:39.000,66,11148636,4885,0,1772904938,13110.77939127999,26698.151921940007,53225.36957064001 2026-03-07,17:35:40.000,66,11148691,5085,0,1772904939,13110.813072829995,33157.18515138001,53225.41149336 2026-03-07,17:35:41.000,66,11148682,4845,0,1772904940,13110.92085378999,30850.477194089995,53225.50232592 2026-03-07,17:35:54.000,66,11148707,5884,0,1772904953,13111.00168950999,25313.498365170002,53225.83770768 2026-03-07,17:35:55.000,66,11148691,5445,0,1772904954,13110.873699619995,30849.6101511,53225.914566 2026-03-07,17:35:56.000,66,11148692,5125,0,1772904955,13110.732237109994,31310.884070910004,53225.93552736 2026-03-07,17:35:57.000,66,11148698,5165,0,1772904956,13110.671610319994,28542.711867300008,53226.047321280006 2026-03-07,17:35:58.000,66,11148681,5485,0,1772904957,13110.664874009999,25774.560811079995,53226.00539856 2026-03-07,17:35:59.000,66,11148663,5165,0,1772904958,13110.7255008,31772.24258028,53226.075269760004 2026-03-07,17:36:00.000,66,11148643,5365,0,1772904959,13110.792863899995,31772.193236370003,53226.11719248001 2026-03-07,17:36:01.000,66,11148666,5085,0,1772904960,13110.96800796,29004.176113620008,53226.1241796 2026-03-07,17:36:02.000,66,11148659,5565,0,1772904961,13111.116206779996,31772.270776799996,53226.215012160006 2026-03-07,17:36:03.000,66,11148700,4965,0,1772904962,13111.311559770002,30388.3150839,53226.16610232001 2026-03-07,17:36:05.000,66,11148707,5725,0,1772904964,13111.695529439989,25774.765235850005,53226.23597352001 2026-03-07,17:36:06.000,66,11148698,5005,0,1772904965,13111.816783019989,31310.94751308,53226.34078032 2026-03-07,17:36:07.000,66,11148691,5525,0,1772904966,13111.911091359994,23467.803509880003,53226.361741680004 2026-03-07,17:36:08.000,66,11148673,5605,0,1772904967,13111.971718149995,33617.500389509994,53226.37571592001 2026-03-07,17:36:09.000,66,11148727,5325,0,1772904968,13111.91782766999,29003.753165820002,53226.529432560004 2026-03-07,17:36:10.000,66,11148643,5365,0,1772904969,13111.85720087999,27158.121752699997,53226.480522720005 2026-03-07,17:36:11.000,66,11148715,5365,0,1772904970,13111.709002059994,29926.026089370003,53226.59231664001 2026-03-07,17:36:12.000,66,11148660,5005,0,1772904971,13111.540594309998,29925.814615469993,53226.70411056 2026-03-07,17:36:13.000,66,11148636,5085,0,1772904972,13111.318296079997,27157.416839700003,53226.62725224 2026-03-07,17:36:14.000,66,11148755,5405,0,1772904973,13111.250932980001,33154.83779109,53226.5084712 2026-03-07,17:36:16.000,66,11148603,5445,0,1772904975,13111.075788919996,32231.831758019995,53226.613278 2026-03-07,17:36:17.000,66,11148656,4965,0,1772904976,13111.055579989996,29924.982818129996,53226.718084800006 2026-03-07,17:36:18.000,66,11148696,4925,0,1772904977,13111.102734159991,27618.11977998,53226.613278 2026-03-07,17:36:19.000,66,11148716,4965,0,1772904978,13111.217251429996,25311.200348790007,53226.697123440004 2026-03-07,17:36:20.000,66,11148708,4765,0,1772904979,13111.399131799997,28079.139931109996,53226.76000752001 2026-03-07,17:36:21.000,66,11148716,4925,0,1772904980,13111.621430029998,31769.754237390007,53226.79494312 2026-03-07,17:36:22.000,66,11148696,5085,0,1772904981,13111.83699194999,33153.70288116,53226.78096888 2026-03-07,17:36:23.000,66,11148661,5445,0,1772904982,13112.052553869995,25310.81264664,53226.8228916 2026-03-07,17:36:24.000,66,11148741,5684,0,1772904983,13112.207489,32230.80258504,53226.87878856001 2026-03-07,17:36:25.000,66,11148721,5485,0,1772904984,13112.389369370001,30846.663614760007,53226.95564688001 2026-03-07,17:36:27.000,66,11148684,5085,0,1772904986,13112.712712250002,35921.21951568,53227.053466560006 2026-03-07,17:36:28.000,66,11148733,5525,0,1772904987,13112.854174759988,33153.08255772,53227.12333776001 2026-03-07,17:36:29.000,66,11148630,4765,0,1772904988,13112.988900959994,29001.03925077,53227.151286240005 2026-03-07,17:36:30.000,66,11148656,5044,0,1772904989,13113.089945609994,25771.579029090004,53227.24211880001 2026-03-07,17:36:31.000,66,11148634,5005,0,1772904990,13113.130363469994,30384.95264889,53227.35391272 2026-03-07,17:36:32.000,66,11148657,5565,0,1772904991,13113.18425395,23926.25072856,53227.40282256 2026-03-07,17:36:33.000,66,11148661,5485,0,1772904992,13113.15730870999,26232.93048933,53227.4517324 2026-03-07,17:36:34.000,66,11148742,5125,0,1772904993,13113.11689084999,32230.400784629994,53227.535577840004 2026-03-07,17:36:35.000,66,11148678,5245,0,1772904994,13113.05626405999,33153.005017289994,53227.47968088001 2026-03-07,17:36:36.000,66,11148677,5405,0,1772904995,13113.015846199989,29462.327268840003,53227.605449040006 2026-03-07,17:36:38.000,66,11148640,5005,0,1772904997,13112.793547969988,27155.591115029994,53227.63339752 2026-03-07,17:36:39.000,66,11148668,5285,0,1772904998,13112.685767009993,29462.313170580004,53227.724230080006 2026-03-07,17:36:40.000,66,11148749,5325,0,1772904999,13112.584722359992,26694.345391740004,53227.71724296001 2026-03-07,17:36:41.000,66,11148641,5445,0,1772905000,13112.416314609996,27155.668655460002,53227.64038464 2026-03-07,17:36:42.000,66,11148736,5245,0,1772905001,13112.254643169996,26694.359490000003,53227.64737176001 2026-03-07,17:36:43.000,66,11148687,5445,0,1772905002,13112.06602649,29001.081545549998,53227.654358880005 2026-03-07,17:36:44.000,66,11148696,4845,0,1772905003,13111.97845445999,23465.089594830002,53227.724230080006 2026-03-07,17:36:45.000,66,11148699,5485,0,1772905004,13111.776365159989,29462.489398830003,53227.654358880005 2026-03-07,17:36:46.000,66,11148650,5205,0,1772905005,13111.601221099998,33614.497460130005,53227.61243616 2026-03-07,17:36:47.000,66,11148650,5085,0,1772905006,13111.385659179992,30385.1429754,53227.61243616 2026-03-07,17:36:49.000,66,11148616,5245,0,1772905008,13111.116206779996,32691.900276600005,53227.56352632 2026-03-07,17:36:50.000,66,11148657,5485,0,1772905009,13111.082525229991,27617.273884380003,53227.5914748 2026-03-07,17:36:51.000,66,11148634,5044,0,1772905010,13111.00168950999,27155.99996457,53227.51461648 2026-03-07,17:36:52.000,66,11148674,5085,0,1772905011,13111.00842582,35460.185266290006,53227.43077104001 2026-03-07,17:36:53.000,66,11148669,5525,0,1772905012,13111.015162129996,28540.160082240007,53227.51461648 2026-03-07,17:36:54.000,66,11148696,4845,0,1772905013,13111.075788919996,31308.430973669994,53227.4517324 2026-03-07,17:36:55.000,66,11148659,5605,0,1772905014,13111.055579989996,29001.885146369998,53227.50762936001 2026-03-07,17:36:56.000,66,11148697,5085,0,1772905015,13111.08926154,31308.68474235,53227.46570664 2026-03-07,17:36:57.000,66,11148689,5565,0,1772905016,13111.136415709996,30847.481313840006,53227.39583544 2026-03-07,17:36:58.000,66,11148635,5325,0,1772905017,13111.170097260001,28540.89319176,53227.32596424 2026-03-07,17:37:00.000,66,11148685,5445,0,1772905019,13111.116206779996,28540.935486539995,53227.33993848001 2026-03-07,17:37:01.000,66,11148761,5044,0,1772905020,13111.015162129996,31770.2970204,53227.37487408 2026-03-07,17:37:02.000,66,11148665,5445,0,1772905021,13110.88717224,30847.54475601,53227.38186120001 2026-03-07,17:37:03.000,66,11148670,4885,0,1772905022,13110.71876448999,32231.493399779996,53227.318977120005 2026-03-07,17:37:04.000,66,11148704,4885,0,1772905023,13110.584038289999,29002.01907984,53227.318977120005 2026-03-07,17:37:05.000,66,11148695,5165,0,1772905024,13110.368476369993,24388.448084400006,53227.29102864001 2026-03-07,17:37:06.000,66,11148671,5365,0,1772905025,13110.240486479997,23465.61123045,53227.2770544 2026-03-07,17:37:07.000,66,11148707,5285,0,1772905026,13110.146178139992,31308.318187590005,53227.18622184 2026-03-07,17:37:08.000,66,11148661,5245,0,1772905027,13109.971034080001,32692.11879963,53227.200196080004 2026-03-07,17:37:09.000,66,11148719,5365,0,1772905028,13109.903670979991,29462.496447960002,53227.10936352 2026-03-07,17:37:11.000,66,11148686,4965,0,1772905030,13109.70831799,30846.078536970002,53226.983595360005 2026-03-07,17:37:12.000,66,11148691,5205,0,1772905031,13109.62748227,27616.561922249995,53226.92769840001 2026-03-07,17:37:13.000,66,11148633,5445,0,1772905032,13109.58032809999,30845.77542438,53226.94167264 2026-03-07,17:37:14.000,66,11148650,4805,0,1772905033,13109.452338209994,31306.91541072,53226.92769840001 2026-03-07,17:37:15.000,66,11148656,4805,0,1772905034,13109.411920349994,30384.219539369995,53226.95564688001 2026-03-07,17:37:16.000,66,11148655,5285,0,1772905035,13109.344557249999,30845.444115270002,53226.83686584001 2026-03-07,17:37:17.000,66,11148686,4805,0,1772905036,13109.263721529998,33152.1379743,53226.85084008 2026-03-07,17:37:18.000,66,11148502,4965,0,1772905037,13109.263721529998,33613.34845193999,53226.76000752001 2026-03-07,17:37:19.000,66,11148680,4765,0,1772905038,13109.256985219989,30845.331329189998,53226.73904616001 2026-03-07,17:37:20.000,66,11148656,4805,0,1772905039,13109.243512599998,28077.34945209,53226.613278 2026-03-07,17:37:22.000,66,11148648,4885,0,1772905041,13109.209831049993,36842.71703493,53226.63423936 2026-03-07,17:37:23.000,66,11148608,4765,0,1772905042,13109.182885809998,32229.484397730004,53226.578342400004 2026-03-07,17:37:24.000,66,11148608,4685,0,1772905043,13109.176149499988,28077.49043469,53226.55738104 2026-03-07,17:37:25.000,66,11148662,4765,0,1772905044,13109.169413189993,27616.20241662,53226.62725224 2026-03-07,17:37:26.000,66,11148726,4725,0,1772905045,13109.142467949998,28077.66666294,53226.599303760006 2026-03-07,17:37:27.000,66,11148678,4845,0,1772905046,13109.135731640003,32691.16716708,53226.529432560004 2026-03-07,17:37:28.000,66,11148654,4805,0,1772905047,13109.189622119993,27155.259805919995,53226.56436816 2026-03-07,17:37:29.000,66,11148695,5485,0,1772905048,13109.216567359988,26693.992935240007,53226.55738104 2026-03-07,17:37:30.000,66,11148664,5165,0,1772905049,13109.189622119993,28078.103709000003,53226.599303760006 2026-03-07,17:37:31.000,66,11148627,5125,0,1772905050,13109.162676879998,27155.5135746,53226.60629088 2026-03-07,17:37:33.000,66,11148652,4925,0,1772905052,13109.182885809998,32230.527668969997,53226.613278 2026-03-07,17:37:34.000,66,11148700,4685,0,1772905053,13109.209831049993,24849.1792212,53226.62026512001 2026-03-07,17:37:35.000,66,11148633,5285,0,1772905054,13109.236776289988,26694.54276738,53226.67616208 2026-03-07,17:37:36.000,66,11148642,4805,0,1772905055,13109.270457839993,31308.092615429996,53226.648213600005 2026-03-07,17:37:37.000,66,11148669,5285,0,1772905056,13109.189622119993,23004.020099789996,53226.76000752001 2026-03-07,17:37:38.000,66,11148669,5125,0,1772905057,13109.176149499988,28540.286966579995,53226.65520072 2026-03-07,17:37:39.000,66,11148691,4965,0,1772905058,13109.155940569988,35921.94557607001,53226.746033280004 2026-03-07,17:37:40.000,66,11148638,4645,0,1772905059,13109.216567359988,29463.30709791,53226.71109768001 2026-03-07,17:37:41.000,66,11148655,5205,0,1772905060,13109.216567359988,28540.590079169997,53226.92769840001 2026-03-07,17:37:42.000,66,11148658,4925,0,1772905061,13109.297403079989,31308.776381040007,53226.83686584001 2026-03-07,17:37:44.000,66,11148686,4885,0,1772905063,13109.358029869989,30386.313130979994,53226.90673704001 2026-03-07,17:37:45.000,66,11148644,4765,0,1772905064,13109.445601899999,27157.106677980002,53226.815904480005 2026-03-07,17:37:46.000,66,11148658,4845,0,1772905065,13109.58706441,24389.061358709994,53226.885775680006 2026-03-07,17:37:47.000,66,11148673,5405,0,1772905066,13109.66790013,28079.915335409998,53227.0674408 2026-03-07,17:37:48.000,66,11148636,4565,0,1772905067,13109.72179060999,29464.096600470002,53226.92769840001 2026-03-07,17:37:49.000,66,11148671,5085,0,1772905068,13109.70158167999,29464.28692698,53226.9975696 2026-03-07,17:37:50.000,66,11148608,4765,0,1772905069,13109.76220846999,32232.43093407,53226.90673704001 2026-03-07,17:37:51.000,66,11148623,5125,0,1772905070,13109.795890019996,29925.708878520003,53226.95564688001 2026-03-07,17:37:52.000,66,11148675,5405,0,1772905071,13109.836307879996,28541.809578660002,53227.25609304 2026-03-07,17:37:53.000,66,11148703,5125,0,1772905072,13109.86998943,30848.707862459996,53227.200196080004 2026-03-07,17:37:55.000,66,11148697,5245,0,1772905074,13109.964297769991,35001.50542632,53227.388848320006 2026-03-07,17:37:56.000,66,11148689,5205,0,1772905075,13109.856516809996,26697.334222859994,53227.35391272 2026-03-07,17:37:57.000,66,11148673,5445,0,1772905076,13109.984506699991,26236.173089129996,53227.3469256 2026-03-07,17:37:58.000,66,11148666,4645,0,1772905077,13109.971034080001,27159.165023940004,53227.437758160006 2026-03-07,17:37:59.000,66,11148691,5365,0,1772905078,13109.923879909991,29466.119700780007,53227.54256496 2026-03-07,17:38:00.000,66,11148639,5245,0,1772905079,13109.876725739996,33618.58595553,53227.61243616 2026-03-07,17:38:01.000,66,11148662,4605,0,1772905080,13109.80262632999,24852.971653140004,53227.52859072001 2026-03-07,17:38:02.000,66,11148672,4885,0,1772905081,13109.816098949996,23007.65040174,53227.64038464 2026-03-07,17:38:03.000,66,11148675,5165,0,1772905082,13109.89019836,26698.596017129996,53227.61243616 2026-03-07,17:38:04.000,66,11148716,4685,0,1772905083,13109.917143599996,26698.71585234,53227.54955208001 2026-03-07,17:38:06.000,66,11148651,5605,0,1772905085,13109.903670979991,35926.231447109996,53227.654358880005 2026-03-07,17:38:07.000,66,11148633,5285,0,1772905086,13109.863253119991,29467.32510201,53227.8010884 2026-03-07,17:38:08.000,66,11148667,5165,0,1772905087,13109.8497805,30390.154906829994,53227.85698536 2026-03-07,17:38:09.000,66,11148670,4925,0,1772905088,13109.836307879996,34542.51542462999,53227.82903688 2026-03-07,17:38:10.000,66,11148682,4725,0,1772905089,13109.78241739999,27622.081391040003,53227.87794672 2026-03-07,17:38:11.000,66,11148625,5245,0,1772905090,13109.66790013,30390.331135080007,53227.96877928 2026-03-07,17:38:12.000,66,11148640,5044,0,1772905091,13109.53991023999,28544.88299934,53227.96877928 2026-03-07,17:38:13.000,66,11148676,5365,0,1772905092,13109.492756069994,27622.229422770004,53227.95480504 2026-03-07,17:38:14.000,66,11148619,5365,0,1772905093,13109.425392969999,28083.545637360003,53227.95480504 2026-03-07,17:38:15.000,66,11148704,5085,0,1772905094,13109.310875699994,30390.521461590004,53228.0456376 2026-03-07,17:38:17.000,66,11148648,5285,0,1772905096,13109.081841159998,30390.648345930007,53227.95480504 2026-03-07,17:38:18.000,66,11148625,5445,0,1772905097,13109.001005439997,27622.356307110007,53227.989740640005 2026-03-07,17:38:19.000,66,11148676,4925,0,1772905098,13108.940378649997,28545.04512933,53228.05262472001 2026-03-07,17:38:20.000,66,11148631,5365,0,1772905099,13108.812388760001,29006.234459579995,53228.1155088 2026-03-07,17:38:21.000,66,11148622,5044,0,1772905100,13108.718080419996,29006.213312189997,53228.038650480004 2026-03-07,17:38:22.000,66,11148633,5245,0,1772905101,13108.59009053,33619.882995449996,53228.01070200001 2026-03-07,17:38:23.000,66,11148687,5405,0,1772905102,13108.515991119995,28544.777262389995,53228.22031560001 2026-03-07,17:38:24.000,66,11148670,4885,0,1772905103,13108.515991119995,28083.39760563,53228.12249592 2026-03-07,17:38:25.000,66,11148658,5085,0,1772905104,13108.495782189995,29006.03708394,53228.12948304001 2026-03-07,17:38:26.000,66,11148659,5565,0,1772905105,13108.455364329995,38233.221369599996,53227.99672776 2026-03-07,17:38:28.000,66,11148619,5485,0,1772905107,13108.253275029994,24853.64132049,53227.94781792 2026-03-07,17:38:29.000,66,11148662,5205,0,1772905108,13108.165702999999,24853.606074840005,53228.01070200001 2026-03-07,17:38:30.000,66,11148643,5405,0,1772905109,13108.185911929999,29928.556727040006,53227.940830800006 2026-03-07,17:38:31.000,66,11148647,5405,0,1772905110,13108.192648239994,27160.363376039997,53227.85698536 2026-03-07,17:38:32.000,66,11148631,5165,0,1772905111,13108.078130969989,26699.02601406,53227.87794672 2026-03-07,17:38:33.000,66,11148643,5405,0,1772905112,13108.017504179988,29005.86085569,53227.91288232001 2026-03-07,17:38:34.000,66,11148647,5605,0,1772905113,13107.963613699998,29005.825610040003,53227.92685656 2026-03-07,17:38:35.000,66,11148686,4885,0,1772905114,13107.916459530003,29005.85380656,53227.919869440004 2026-03-07,17:38:36.000,66,11148642,5245,0,1772905115,13107.896250600003,28544.453002409995,53227.92685656 2026-03-07,17:38:37.000,66,11148635,5525,0,1772905116,13107.828887499993,26237.653406430007,53228.038650480004 2026-03-07,17:38:39.000,66,11148676,5165,0,1772905118,13107.835623810002,27160.48321125,53227.89890808 2026-03-07,17:38:40.000,66,11148685,5405,0,1772905119,13107.795205950002,29467.395593309993,53227.99672776 2026-03-07,17:38:41.000,66,11148642,5005,0,1772905120,13107.855832740002,34081.31904525,53228.19935424001 2026-03-07,17:38:42.000,66,11148700,4925,0,1772905121,13107.828887499993,31774.575842310005,53228.17839288001 2026-03-07,17:38:43.000,66,11148647,5445,0,1772905122,13107.842360119997,30851.999806170003,53228.19935424001 2026-03-07,17:38:44.000,66,11148641,5525,0,1772905123,13107.822151189997,31313.583887700006,53228.12948304001 2026-03-07,17:38:45.000,66,11148699,5565,0,1772905124,13107.909723219993,28084.102518629996,53227.92685656 2026-03-07,17:38:46.000,66,11148617,5605,0,1772905125,13107.943404769998,27161.505335099995,53227.99672776 2026-03-07,17:38:47.000,66,11148638,5044,0,1772905126,13108.057922039989,30391.233423719998,53228.087560320004 2026-03-07,17:38:48.000,66,11148684,5085,0,1772905127,13108.051185729993,29468.59394541,53228.157431520005 2026-03-07,17:38:50.000,66,11148675,5765,0,1772905129,13108.084867279998,27623.2233501,53228.28319968 2026-03-07,17:38:51.000,66,11148679,5605,0,1772905130,13108.071394659994,29930.044093470002,53228.34608376001 2026-03-07,17:38:52.000,66,11148683,5365,0,1772905131,13108.084867279998,25316.282771519996,53228.26223832 2026-03-07,17:38:53.000,66,11148630,4885,0,1772905132,13108.084867279998,32236.921229879998,53228.24127696 2026-03-07,17:38:54.000,66,11148689,5405,0,1772905133,13108.037713109989,27623.21630097,53228.33909664 2026-03-07,17:38:55.000,66,11148731,5525,0,1772905134,13107.909723219993,29468.60804367,53228.4998004 2026-03-07,17:38:56.000,66,11148705,5485,0,1772905135,13107.943404769998,30852.796357860003,53228.443903440006 2026-03-07,17:38:57.000,66,11148688,4965,0,1772905136,13107.943404769998,29007.186092129996,53228.47185192 2026-03-07,17:38:58.000,66,11148578,5085,0,1772905137,13107.896250600003,30852.782259600004,53228.47185192 2026-03-07,17:38:59.000,66,11148603,5365,0,1772905138,13107.950141079993,24393.586900170005,53228.45089056 2026-03-07,17:39:01.000,66,11148584,4925,0,1772905140,13107.835623810002,31775.57681877,53228.57665872 2026-03-07,17:39:02.000,66,11148633,5565,0,1772905141,13107.923195839998,26700.61206831,53228.43691632001 2026-03-07,17:39:03.000,66,11148654,5044,0,1772905142,13107.983822629998,24855.128686919998,53228.47883904 2026-03-07,17:39:04.000,66,11148570,4805,0,1772905143,13108.037713109989,30391.740961079995,53228.54871024 2026-03-07,17:39:05.000,66,11148698,5125,0,1772905144,13108.017504179988,25316.72686671,53228.52774888 2026-03-07,17:39:06.000,66,11148687,5605,0,1772905145,13108.051185729993,21164.422741949995,53228.58364584001 2026-03-07,17:39:07.000,66,11148660,5005,0,1772905146,13108.138757759989,31776.168945690006,53228.57665872 2026-03-07,17:39:08.000,66,11148666,5085,0,1772905147,13108.212857169994,30392.086368450007,53228.4998004 2026-03-07,17:39:09.000,66,11148718,5005,0,1772905148,13108.23980240999,32237.70368331,53228.60460720001 2026-03-07,17:39:10.000,66,11148660,5085,0,1772905149,13108.293692889994,25317.170961900003,53228.57665872 2026-03-07,17:39:12.000,66,11148706,4925,0,1772905151,13108.36105598999,27162.915161099998,53228.63255568001 2026-03-07,17:39:13.000,66,11148653,5445,0,1772905152,13108.40147384999,34083.58181598,53228.709414000004 2026-03-07,17:39:14.000,66,11148653,5445,0,1772905153,13108.495782189995,28085.744965920007,53228.709414000004 2026-03-07,17:39:15.000,66,11148665,5525,0,1772905154,13108.46883695,29008.602967259998,53228.884092 2026-03-07,17:39:16.000,66,11148729,5565,0,1772905155,13108.54967267,30392.8265271,53228.884092 2026-03-07,17:39:17.000,66,11148595,5525,0,1772905156,13108.643981009991,28086.012832859997,53228.89107912001 2026-03-07,17:39:18.000,66,11148717,5445,0,1772905157,13108.677662559996,29931.475066860003,53228.93300184 2026-03-07,17:39:19.000,66,11148703,5405,0,1772905158,13108.785443519992,27624.612028710006,53228.898066240006 2026-03-07,17:39:20.000,66,11148668,5005,0,1772905159,13108.812388760001,29470.243441829996,53228.90505336 2026-03-07,17:39:21.000,66,11148645,5485,0,1772905160,13108.906697099992,26702.050090830002,53229.01684728001 2026-03-07,17:39:23.000,66,11148713,5445,0,1772905162,13109.108786399993,26240.825514929995,53229.03082152 2026-03-07,17:39:24.000,66,11148675,5525,0,1772905163,13109.155940569988,34084.3149255,53229.07274424 2026-03-07,17:39:25.000,66,11148681,5445,0,1772905164,13109.243512599998,31777.564673429995,53229.212486640004 2026-03-07,17:39:26.000,66,11148700,4925,0,1772905165,13109.337820939989,28547.949370889997,53229.17755104 2026-03-07,17:39:27.000,66,11148665,5405,0,1772905166,13109.432129279994,32700.556608240004,53229.24742224 2026-03-07,17:39:28.000,66,11148674,5125,0,1772905167,13109.52643762,29471.124583080004,53229.27537072001 2026-03-07,17:39:29.000,66,11148685,5405,0,1772905168,13109.56685548,28548.428711729997,53229.4779972 2026-03-07,17:39:30.000,66,11148649,5485,0,1772905169,13109.614009649995,27164.515313609998,53229.429087360004 2026-03-07,17:39:31.000,66,11148635,5245,0,1772905170,13109.64095488999,26241.861737040002,53229.44306160001 2026-03-07,17:39:32.000,66,11148636,4805,0,1772905171,13109.76894478,35931.031904639996,53229.380177520005 2026-03-07,17:39:34.000,66,11148746,5085,0,1772905173,13109.883462049991,28549.105428209994,53229.617739600006 2026-03-07,17:39:35.000,66,11148705,5525,0,1772905174,13109.917143599996,28087.768066229997,53229.68761080001 2026-03-07,17:39:36.000,66,11148647,5445,0,1772905175,13110.038397179997,33163.19805927,53229.63870096001 2026-03-07,17:39:37.000,66,11148674,5044,0,1772905176,13110.018188249996,30856.271578950007,53229.6526752 2026-03-07,17:39:38.000,66,11148735,5044,0,1772905177,13110.051869800001,27165.29776704,53229.64568808 2026-03-07,17:39:39.000,66,11148722,4885,0,1772905178,13110.085551349992,29010.844590599998,53229.65966232001 2026-03-07,17:39:40.000,66,11148662,4765,0,1772905179,13110.099023969997,30856.299775470005,53229.715559280005 2026-03-07,17:39:41.000,66,11148622,4685,0,1772905180,13110.193332310002,32701.832500770004,53229.617739600006 2026-03-07,17:39:42.000,66,11148662,4485,0,1772905181,13110.159650759997,28549.35919689,53229.77844336001 2026-03-07,17:39:43.000,66,11148674,4845,0,1772905182,13110.173123380002,25319.652255659996,53229.82036608 2026-03-07,17:39:45.000,66,11148700,4925,0,1772905184,13110.240486479997,29011.204096229994,53229.74350776 2026-03-07,17:39:46.000,66,11148603,5325,0,1772905185,13110.240486479997,33625.233285120004,53229.77844336001 2026-03-07,17:39:47.000,66,11148640,4805,0,1772905186,13110.355003750003,28550.064109889994,53229.72953352001 2026-03-07,17:39:48.000,66,11148717,5165,0,1772905187,13110.402157919998,32241.36218178,53229.82735320001 2026-03-07,17:39:49.000,66,11148624,4965,0,1772905188,13110.530147809994,32702.903968529994,53229.84132744 2026-03-07,17:39:50.000,66,11148649,5205,0,1772905189,13110.597510909989,30395.970439080003,53229.834340320005 2026-03-07,17:39:51.000,66,11148655,5405,0,1772905190,13110.71876448999,31318.77204738,53229.77145624 2026-03-07,17:39:52.000,66,11148684,4805,0,1772905191,13110.81980913999,35932.62500802,53229.93914712 2026-03-07,17:39:53.000,66,11148723,5365,0,1772905192,13110.934326409995,28088.70560052,53229.883250160005 2026-03-07,17:39:54.000,66,11148685,5285,0,1772905193,13111.04210736999,29472.809325149996,53229.92517288001 2026-03-07,17:39:56.000,66,11148631,5085,0,1772905195,13111.082525229991,29011.168850579998,53230.00901832 2026-03-07,17:39:57.000,66,11148699,5325,0,1772905196,13111.163360949991,23474.274611219997,53230.01600544 2026-03-07,17:39:58.000,66,11148678,4805,0,1772905197,13111.223987739992,27626.76906249,53230.07190240001 2026-03-07,17:39:59.000,66,11148622,4645,0,1772905198,13111.257669289997,26703.967454190002,53230.120812240006 2026-03-07,17:40:00.000,66,11148657,5005,0,1772905199,13111.291350840002,31317.82041483,53230.07190240001 2026-03-07,17:40:01.000,66,11148646,4725,0,1772905200,13111.331768700002,30394.962413489993,53230.099850880004 2026-03-07,17:40:02.000,66,11148663,5245,0,1772905201,13111.412604420002,29472.174903449995,53230.11382512001 2026-03-07,17:40:03.000,66,11148659,5125,0,1772905202,13111.500176449998,25781.031912420003,53230.30247736 2026-03-07,17:40:04.000,66,11148658,4845,0,1772905203,13111.479967519997,27626.395458600004,53230.48414248 2026-03-07,17:40:05.000,66,11148650,4965,0,1772905204,13111.385659179992,28087.620034499996,53230.36536144 2026-03-07,17:40:07.000,66,11148652,4765,0,1772905206,13111.412604420002,33163.00068363,53230.169722080005 2026-03-07,17:40:08.000,66,11148646,4885,0,1772905207,13111.432813350002,28548.992642130004,53230.4212584 2026-03-07,17:40:09.000,66,11148699,5085,0,1772905208,13111.547330619993,27164.79727881,53230.37933568001 2026-03-07,17:40:10.000,66,11148612,4845,0,1772905209,13111.702265749998,30855.756992459996,53230.42824552001 2026-03-07,17:40:11.000,66,11148670,4725,0,1772905210,13111.911091359994,31778.502207719997,53230.4911296 2026-03-07,17:40:12.000,66,11148685,5005,0,1772905211,13112.052553869995,28548.675431280004,53230.505103840005 2026-03-07,17:40:13.000,66,11148706,4765,0,1772905212,13112.12665328,28548.492153900006,53230.61689776001 2026-03-07,17:40:14.000,66,11148639,5285,0,1772905213,13112.18054375999,26241.530427930003,53230.64484624001 2026-03-07,17:40:15.000,66,11148676,4845,0,1772905214,13112.11991696999,30855.467978130007,53230.74266592001 2026-03-07,17:40:16.000,66,11148680,4765,0,1772905215,13112.18728007,28548.640185630007,53230.61689776001 2026-03-07,17:40:18.000,66,11148721,5125,0,1772905217,13112.06602649,28087.25347974,53230.791575760006 2026-03-07,17:40:19.000,66,11148639,5165,0,1772905218,13111.93803659999,29010.055088039997,53230.889395440005 2026-03-07,17:40:20.000,66,11148669,4925,0,1772905219,13111.85720087999,29009.991645870003,53230.78458864001 2026-03-07,17:40:21.000,66,11148604,5085,0,1772905220,13111.668584199993,34085.15377197,53230.840485600005 2026-03-07,17:40:22.000,66,11148630,4765,0,1772905221,13111.459758589997,29009.86476153,53230.78458864001 2026-03-07,17:40:23.000,66,11148709,5205,0,1772905222,13111.284614529992,23473.27363476,53230.79856288 2026-03-07,17:40:24.000,66,11148648,4685,0,1772905223,13111.062316299991,30393.94028964,53230.73567880001 2026-03-07,17:40:25.000,66,11148678,4725,0,1772905224,13110.84001806999,30855.21420945,53230.68676896 2026-03-07,17:40:26.000,66,11148676,4965,0,1772905225,13110.71876448999,31316.622062730006,53230.65183336 2026-03-07,17:40:27.000,66,11148659,5125,0,1772905226,13110.570565669994,31316.474031000005,53230.63785912 2026-03-07,17:40:29.000,66,11148696,4965,0,1772905228,13110.375212679988,28548.012813060006,53230.602923520004 2026-03-07,17:40:30.000,66,11148628,4845,0,1772905229,13110.388685299993,29009.286732869994,53230.51209096 2026-03-07,17:40:31.000,66,11148665,5285,0,1772905230,13110.435839469988,30393.404555760004,53230.51209096 2026-03-07,17:40:32.000,66,11148709,5125,0,1772905231,13110.509938879994,29009.20919244,53230.505103840005 2026-03-07,17:40:33.000,66,11148642,5285,0,1772905232,13110.624456149999,28547.984616539994,53230.37234856 2026-03-07,17:40:34.000,66,11148659,5365,0,1772905233,13110.833281759995,28086.809384549997,53230.28151600001 2026-03-07,17:40:35.000,66,11148692,4845,0,1772905234,13111.095997849996,30855.22830771,53230.40029704001 2026-03-07,17:40:36.000,66,11148660,4805,0,1772905235,13111.284614529992,29932.708664610007,53230.39330992 2026-03-07,17:40:37.000,66,11148645,5125,0,1772905236,13111.479967519997,30394.25045136,53230.386322800005 2026-03-07,17:40:38.000,66,11148740,4525,0,1772905237,13111.594484789988,27164.8184262,53230.35837432001 2026-03-07,17:40:40.000,66,11148682,5205,0,1772905239,13111.500176449998,29933.357184570006,53230.54003944 2026-03-07,17:40:41.000,66,11148707,5445,0,1772905240,13111.412604420002,29471.998675199997,53230.54702656001 2026-03-07,17:40:42.000,66,11148626,5205,0,1772905241,13111.358713939997,31778.918106390003,53230.5610008 2026-03-07,17:40:43.000,66,11148654,5044,0,1772905242,13111.244196669992,31317.49615485,53230.59593640001 2026-03-07,17:40:44.000,66,11148668,4925,0,1772905243,13111.190306190001,25780.74289809,53230.59593640001 2026-03-07,17:40:45.000,66,11148632,4765,0,1772905244,13111.095997849996,25319.257504380003,53230.56798792001 2026-03-07,17:40:46.000,66,11148663,5525,0,1772905245,13110.974744269995,24396.399503039996,53230.68676896 2026-03-07,17:40:47.000,66,11148676,5044,0,1772905246,13110.92085378999,28087.500199290007,53230.672794720005 2026-03-07,17:40:48.000,66,11148674,5125,0,1772905247,13110.853490689995,31778.572699020006,53230.65882048 2026-03-07,17:40:49.000,66,11148647,5325,0,1772905248,13110.80633652,31317.16484574,53230.78458864001 2026-03-07,17:40:51.000,66,11148638,5525,0,1772905250,13110.82654545,32701.458896879994,53230.8754212 2026-03-07,17:40:52.000,66,11148652,5085,0,1772905251,13110.94106271999,29471.921134770004,53230.770614400004 2026-03-07,17:40:53.000,66,11148657,5605,0,1772905252,13111.015162129996,29933.610953249998,53230.70773032 2026-03-07,17:40:54.000,66,11148714,5085,0,1772905253,13111.176833569996,31318.186969589995,53230.70773032 2026-03-07,17:40:55.000,66,11148662,5325,0,1772905254,13111.277878219997,31779.883837200003,53230.74965304 2026-03-07,17:40:56.000,66,11148668,4645,0,1772905255,13111.372186560002,31318.814342159996,53230.840485600005 2026-03-07,17:40:57.000,66,11148620,5044,0,1772905256,13111.304823459992,28550.80426854,53230.81952424 2026-03-07,17:40:58.000,66,11148627,5605,0,1772905257,13111.264405599992,29473.852596390003,53230.74266592001 2026-03-07,17:40:59.000,66,11148691,5485,0,1772905258,13111.095997849996,26244.244342980004,53230.76362728001 2026-03-07,17:41:00.000,66,11148659,5645,0,1772905259,13110.994953199996,29935.549463999996,53230.80555 2026-03-07,17:41:02.000,66,11148593,5645,0,1772905261,13110.81980913999,35472.06305034,53230.91734392 2026-03-07,17:41:03.000,66,11148627,5565,0,1772905262,13110.80633652,31319.26548648,53230.889395440005 2026-03-07,17:41:04.000,66,11148611,5405,0,1772905263,13110.76591866,35932.90697322,53230.938305280004 2026-03-07,17:41:05.000,66,11148619,5845,0,1772905264,13110.7255008,35009.8656945,53231.09202192 2026-03-07,17:41:06.000,66,11148665,5125,0,1772905265,13110.74570973,30395.54749128,53231.11298328 2026-03-07,17:41:07.000,66,11148616,4885,0,1772905266,13110.73897341999,28088.416586189996,53231.154906 2026-03-07,17:41:08.000,66,11148686,4925,0,1772905267,13110.792863899995,33625.064106000005,53231.19682872001 2026-03-07,17:41:09.000,66,11148631,5525,0,1772905268,13110.813072829995,29933.871771060003,53231.21080296 2026-03-07,17:41:10.000,66,11148682,5005,0,1772905269,13110.792863899995,29472.59080212,53231.294648400006 2026-03-07,17:41:11.000,66,11148692,4365,0,1772905270,13110.74570973,31318.186969589995,53231.28766128001 2026-03-07,17:41:13.000,66,11148685,5565,0,1772905272,13110.557093049989,27165.91809048,53231.21779008001 2026-03-07,17:41:14.000,66,11148628,5285,0,1772905273,13110.355003750003,33625.43770989,53231.35054536 2026-03-07,17:41:15.000,66,11148684,5125,0,1772905274,13110.038397179997,28088.71264965,53231.40644232001 2026-03-07,17:41:16.000,66,11148626,4645,0,1772905275,13109.70831799,31318.574671740003,53231.36451960001 2026-03-07,17:41:17.000,66,11148636,5125,0,1772905276,13109.331084629994,31318.666310429995,53231.343558240005 2026-03-07,17:41:18.000,66,11148597,5445,0,1772905277,13109.034686990002,33164.502148319996,53231.45535216001 2026-03-07,17:41:19.000,66,11148663,5405,0,1772905278,13108.852806620002,28089.304776570003,53231.40644232001 2026-03-07,17:41:20.000,66,11148664,5005,0,1772905279,13108.846070309992,32703.47494806,53231.343558240005 2026-03-07,17:41:21.000,66,11148649,5525,0,1772905280,13109.034686990002,31319.476960379994,53231.33657112001 2026-03-07,17:41:22.000,66,11148673,5445,0,1772905281,13109.364766179999,31780.969403220006,53231.2597128 2026-03-07,17:41:24.000,66,11148645,5405,0,1772905283,13109.997979319996,30858.055008840005,53231.343558240005 2026-03-07,17:41:25.000,66,11148632,4885,0,1772905284,13110.280904339998,27166.756936949998,53231.329584 2026-03-07,17:41:26.000,66,11148656,5165,0,1772905285,13110.469521019993,31780.426620209997,53231.42041656 2026-03-07,17:41:27.000,66,11148649,5645,0,1772905286,13110.557093049989,29934.492094500005,53231.37849384 2026-03-07,17:41:28.000,66,11148653,5325,0,1772905287,13110.476257329989,29933.998655400006,53231.511249120005 2026-03-07,17:41:29.000,66,11148658,5085,0,1772905288,13110.462784709998,28549.380344279998,53231.58810744 2026-03-07,17:41:30.000,66,11148661,5445,0,1772905289,13110.334794820003,27164.606952300004,53231.72086272001 2026-03-07,17:41:31.000,66,11148616,4885,0,1772905290,13110.206804929992,32700.690541710006,53231.70688848 2026-03-07,17:41:32.000,66,11148654,5205,0,1772905291,13110.045133489992,27163.648270620004,53231.7837468 2026-03-07,17:41:33.000,66,11148629,5725,0,1772905292,13109.86998943,30854.452903409998,53231.83964376001 2026-03-07,17:41:35.000,66,11148699,5205,0,1772905294,13109.50622869,29008.870834200003,53231.68592712 2026-03-07,17:41:36.000,66,11148621,5245,0,1772905295,13109.263721529998,28547.674454820008,53231.73483696 2026-03-07,17:41:37.000,66,11148719,5365,0,1772905296,13109.095313780002,22088.521390170004,53231.69291424 2026-03-07,17:41:38.000,66,11148633,5525,0,1772905297,13108.879751859997,27625.32399084,53231.678940000005 2026-03-07,17:41:39.000,66,11148687,5485,0,1772905298,13108.67092625,31777.895982539994,53231.65099152001 2026-03-07,17:41:40.000,66,11148685,5365,0,1772905299,13108.62377207999,33623.478051750004,53231.50426200001 2026-03-07,17:41:41.000,66,11148622,4965,0,1772905300,13108.657453629996,26241.213217080003,53231.47631352 2026-03-07,17:41:42.000,66,11148618,4925,0,1772905301,13108.758498279996,31316.1920658,53231.37849384 2026-03-07,17:41:43.000,66,11148697,5684,0,1772905302,13108.920169719997,25779.29077731,53231.392468080005 2026-03-07,17:41:44.000,66,11148683,5565,0,1772905303,13109.075104850002,26701.58484825,53231.32259688 2026-03-07,17:41:46.000,66,11148634,5205,0,1772905305,13109.189622119993,29007.580843410004,53231.44836504 2026-03-07,17:41:47.000,66,11148696,4845,0,1772905306,13109.176149499988,32236.871885970002,53231.50426200001 2026-03-07,17:41:48.000,66,11148664,4845,0,1772905307,13109.203094739998,32236.75205076,53231.49727488 2026-03-07,17:41:49.000,66,11148663,5645,0,1772905308,13109.209831049993,29007.214288649993,53231.45535216001 2026-03-07,17:41:50.000,66,11148719,5405,0,1772905309,13109.223303669998,31775.647310069995,53231.51823624 2026-03-07,17:41:51.000,66,11148673,5485,0,1772905310,13109.209831049993,27162.160904189994,53231.511249120005 2026-03-07,17:41:52.000,66,11148637,5165,0,1772905311,13109.128995329993,29469.214268850003,53231.51823624 2026-03-07,17:41:53.000,66,11148701,5485,0,1772905312,13108.980796509997,30853.6281552,53231.511249120005 2026-03-07,17:41:54.000,66,11148673,5325,0,1772905313,13108.819125069997,29469.73590447,53231.45535216001 2026-03-07,17:41:55.000,66,11148652,5005,0,1772905314,13108.67092625,26240.240437140004,53231.55317184001 2026-03-07,17:41:57.000,66,11148633,5405,0,1772905316,13108.38800123,28547.406587880003,53231.45535216001 2026-03-07,17:41:58.000,66,11148703,5405,0,1772905317,13108.26001133999,28086.048078509994,53231.3994552 2026-03-07,17:41:59.000,66,11148637,5405,0,1772905318,13108.17917561999,31777.134676500005,53231.35753248 2026-03-07,17:42:00.000,66,11148670,4965,0,1772905319,13108.145494069999,29470.123606620007,53231.441377920004 2026-03-07,17:42:01.000,66,11148598,4845,0,1772905320,13108.212857169994,30854.304871679997,53231.42041656 2026-03-07,17:42:02.000,66,11148623,5365,0,1772905321,13108.34084705999,31777.007792160002,53231.43439080001 2026-03-07,17:42:03.000,66,11148657,5365,0,1772905322,13108.48230956999,25778.952419070003,53231.392468080005 2026-03-07,17:42:04.000,66,11148663,5325,0,1772905323,13108.67092625,29469.72885534,53231.3994552 2026-03-07,17:42:05.000,66,11148679,5565,0,1772905324,13108.839333999997,31314.972566309996,53231.343558240005 2026-03-07,17:42:06.000,66,11148627,5605,0,1772905325,13109.007741749992,26700.971573939998,53231.44836504 2026-03-07,17:42:08.000,66,11148580,5285,0,1772905327,13109.250248909993,29468.840664960007,53231.49028776 2026-03-07,17:42:09.000,66,11148641,5365,0,1772905328,13109.182885809998,29468.77017366,53231.53221048001 2026-03-07,17:42:10.000,66,11148641,5445,0,1772905329,13109.182885809998,29929.973602169994,53231.58112032001 2026-03-07,17:42:11.000,66,11148638,5125,0,1772905330,13109.142467949998,27623.07531837,53231.57413320001 2026-03-07,17:42:12.000,66,11148628,5085,0,1772905331,13109.068368539993,30391.134735900006,53231.54618472 2026-03-07,17:42:13.000,66,11148641,5485,0,1772905332,13108.960587579997,26699.98469574,53231.50426200001 2026-03-07,17:42:14.000,66,11148588,4885,0,1772905333,13108.825861379992,29929.339180470008,53231.58810744 2026-03-07,17:42:15.000,66,11148648,4845,0,1772905334,13108.637244699996,27160.97665035,53231.52522336 2026-03-07,17:42:16.000,66,11148640,4925,0,1772905335,13108.44189170999,27621.919261050003,53231.58810744 2026-03-07,17:42:17.000,66,11148642,5005,0,1772905336,13108.17917561999,31312.498321680003,53231.60208168001 2026-03-07,17:42:19.000,66,11148626,5285,0,1772905338,13107.640270819997,27620.97467763,53231.5391976 2026-03-07,17:42:20.000,66,11148631,4725,0,1772905339,13107.40449996999,29927.534603189997,53231.48330064001 2026-03-07,17:42:21.000,66,11148607,5605,0,1772905340,13107.26977377,28082.030074409995,53231.462339280006 2026-03-07,17:42:22.000,66,11148642,4845,0,1772905341,13107.256301149995,26236.504398239995,53231.511249120005 2026-03-07,17:42:23.000,66,11148635,5405,0,1772905342,13107.30345531999,29927.33722755,53231.47631352 2026-03-07,17:42:24.000,66,11148614,5285,0,1772905343,13107.39102735,30849.990804119996,53231.40644232001 2026-03-07,17:42:25.000,66,11148664,4965,0,1772905344,13107.505544619991,27159.06633612,53231.343558240005 2026-03-07,17:42:26.000,66,11148633,5525,0,1772905345,13107.532489860001,25775.033102789996,53231.44836504 2026-03-07,17:42:27.000,66,11148660,5085,0,1772905346,13107.586380339992,24852.330182310005,53231.36451960001 2026-03-07,17:42:28.000,66,11148664,4925,0,1772905347,13107.647007129992,26697.813563699994,53231.33657112001 2026-03-07,17:42:30.000,66,11148648,5044,0,1772905349,13107.660479749997,31772.848805460002,53231.37150672 2026-03-07,17:42:31.000,66,11148660,5205,0,1772905350,13107.700897609997,28543.29694509,53231.38548096001 2026-03-07,17:42:32.000,66,11148638,4925,0,1772905351,13107.700897609997,33156.74810532,53231.30163552 2026-03-07,17:42:33.000,66,11148649,5445,0,1772905352,13107.687424989992,28081.677617909998,53231.24573856001 2026-03-07,17:42:34.000,66,11148617,5285,0,1772905353,13107.620061889997,27158.72092875,53231.36451960001 2026-03-07,17:42:35.000,66,11148660,5044,0,1772905354,13107.478599379996,29465.330198220006,53231.31560976001 2026-03-07,17:42:36.000,66,11148642,4805,0,1772905355,13107.357345799996,30387.82869393,53231.273687040004 2026-03-07,17:42:37.000,66,11148614,5245,0,1772905356,13107.18893805,23928.774317100004,53231.28766128001 2026-03-07,17:42:38.000,66,11148664,4765,0,1772905357,13107.094629709994,27158.227489650002,53231.25272568 2026-03-07,17:42:39.000,66,11148694,4605,0,1772905358,13106.919485649989,29926.322152830006,53231.16888024001 2026-03-07,17:42:41.000,66,11148685,5085,0,1772905360,13106.717396349988,24390.252661680002,53231.16189312 2026-03-07,17:42:42.000,66,11148632,4725,0,1772905361,13106.690451109993,31772.186187240004,53231.11298328 2026-03-07,17:42:43.000,66,11148635,5285,0,1772905362,13106.636560630002,31772.425857659997,53231.00118936001 2026-03-07,17:42:44.000,66,11148632,4805,0,1772905363,13106.670242179993,26236.398661290004,53230.959266640006 2026-03-07,17:42:45.000,66,11148634,4805,0,1772905364,13106.656769560002,31311.42685392,53230.90336968001 2026-03-07,17:42:46.000,66,11148704,4965,0,1772905365,13106.623088009997,32234.00993919,53230.840485600005 2026-03-07,17:42:47.000,66,11148636,4725,0,1772905366,13106.663505869998,29926.907230619996,53230.82651136 2026-03-07,17:42:48.000,66,11148756,4805,0,1772905367,13106.683714799998,28081.099589250007,53230.83349848001 2026-03-07,17:42:49.000,66,11148679,5285,0,1772905368,13106.596142770002,30387.278861789993,53230.74266592001 2026-03-07,17:42:50.000,66,11148782,4805,0,1772905369,13106.528779669992,29002.716943709995,53230.75664016 2026-03-07,17:42:52.000,66,11148710,4605,0,1772905371,13106.239118339996,32231.28897501,53230.70773032 2026-03-07,17:42:53.000,66,11148695,5044,0,1772905372,13106.037029039995,28540.364507010003,53230.63785912 2026-03-07,17:42:54.000,66,11148689,5044,0,1772905373,13105.720422469989,28079.013046770007,53230.58196216 2026-03-07,17:42:55.000,66,11148642,4605,0,1772905374,13105.464442689998,29463.14496792,53230.46318112 2026-03-07,17:42:56.000,66,11148609,5285,0,1772905375,13105.201726599997,26695.240631249995,53230.435232640004 2026-03-07,17:42:57.000,66,11148677,5205,0,1772905376,13104.86491109999,32693.133874349995,53230.32343872 2026-03-07,17:42:58.000,66,11148628,4685,0,1772905377,13104.568513459999,30386.88411051,53230.267541760004 2026-03-07,17:42:59.000,66,11148686,4725,0,1772905378,13104.305797369998,29003.45005323,53230.120812240006 2026-03-07,17:43:00.000,66,11148667,5005,0,1772905379,13104.049817589992,33617.56383168,53230.04395392001 2026-03-07,17:43:01.000,66,11148670,4845,0,1772905380,13103.739947329996,33156.79744923,53229.97408272001 2026-03-07,17:43:03.000,66,11148664,4685,0,1772905382,13103.315559799994,30389.26671645,53229.715559280005 2026-03-07,17:43:04.000,66,11148621,5245,0,1772905383,13103.214515149994,34080.275774010006,53229.63171384 2026-03-07,17:43:05.000,66,11148635,5165,0,1772905384,13103.126943119998,28082.671545239995,53229.60376536 2026-03-07,17:43:06.000,66,11148645,5405,0,1772905385,13103.093261569993,28544.030054610004,53229.596778240004 2026-03-07,17:43:07.000,66,11148662,4805,0,1772905386,13103.113470499993,28082.46712047,53229.547868400005 2026-03-07,17:43:08.000,66,11148684,4845,0,1772905387,13103.079788949988,31311.913243889998,53229.498958560005 2026-03-07,17:43:09.000,66,11148635,5125,0,1772905388,13103.059580020003,27159.580922609995,53229.331267680005 2026-03-07,17:43:10.000,66,11148654,4645,0,1772905389,13102.958535370002,29927.717880569995,53229.37319040001 2026-03-07,17:43:11.000,66,11148620,4685,0,1772905390,13102.958535370002,35464.182123000006,53229.408126 2026-03-07,17:43:12.000,66,11148657,5245,0,1772905391,13102.978744300002,31773.398637599996,53229.35222904001 2026-03-07,17:43:14.000,66,11148641,5365,0,1772905393,13103.039371090003,34080.67052529,53229.25440936001 2026-03-07,17:43:15.000,66,11148694,4685,0,1772905394,13103.073052639993,30389.788352069998,53229.261396480004 2026-03-07,17:43:16.000,66,11148676,4645,0,1772905395,13103.207778839998,33158.002850460005,53229.331267680005 2026-03-07,17:43:17.000,66,11148635,4925,0,1772905396,13103.315559799994,30851.027026230004,53229.32428056001 2026-03-07,17:43:18.000,66,11148690,4725,0,1772905397,13103.43007707,29005.325121810005,53229.39415176001 2026-03-07,17:43:19.000,66,11148622,4765,0,1772905398,13103.58501219999,29004.993812700006,53229.401138880006 2026-03-07,17:43:20.000,66,11148709,5325,0,1772905399,13103.62543005999,29466.140848170005,53229.36620328 2026-03-07,17:43:21.000,66,11148663,5245,0,1772905400,13103.61195744,31311.299969579995,53229.282357840006 2026-03-07,17:43:22.000,66,11148691,5165,0,1772905401,13103.68605684999,30849.80047761,53229.32428056001 2026-03-07,17:43:23.000,66,11148577,5285,0,1772905402,13103.64563898999,30388.48426302,53229.380177520005 2026-03-07,17:43:25.000,66,11148657,5085,0,1772905404,13103.40986814,26697.961595429995,53229.39415176001 2026-03-07,17:43:26.000,66,11148611,5285,0,1772905405,13103.214515149994,27620.918284590007,53229.48498432 2026-03-07,17:43:27.000,66,11148621,5245,0,1772905406,13103.019162160002,31312.307995170006,53229.47101008001 2026-03-07,17:43:28.000,66,11148639,5165,0,1772905407,13102.709291899992,30851.259647519997,53229.4779972 2026-03-07,17:43:29.000,66,11148616,4805,0,1772905408,13102.399421639995,32696.982699329994,53229.47101008001 2026-03-07,17:43:30.000,66,11148624,4645,0,1772905409,13102.136705549994,30851.69669358,53229.5129328 2026-03-07,17:43:31.000,66,11148676,4525,0,1772905410,13101.907671009998,27622.363356240006,53229.58979112001 2026-03-07,17:43:32.000,66,11148662,4445,0,1772905411,13101.685372779997,31313.49929814,53229.53389416 2026-03-07,17:43:33.000,66,11148596,4525,0,1772905412,13101.463074549996,28084.04612559,53229.46402296 2026-03-07,17:43:34.000,66,11148643,5285,0,1772905413,13101.25424894,33159.25759560001,53229.42210024001 2026-03-07,17:43:36.000,66,11148588,4965,0,1772905415,13101.08584118999,30852.465048750004,53229.38716464 2026-03-07,17:43:37.000,66,11148699,5245,0,1772905416,13101.22730369999,33620.693645399995,53229.401138880006 2026-03-07,17:43:38.000,66,11148667,4805,0,1772905417,13101.422656689996,29468.142801089998,53229.49197144001 2026-03-07,17:43:39.000,66,11148671,5285,0,1772905418,13101.503492409996,25315.789332419998,53229.48498432 2026-03-07,17:43:40.000,66,11148555,5285,0,1772905419,13101.537173960001,31313.464052490002,53229.46402296 2026-03-07,17:43:41.000,66,11148571,5165,0,1772905420,13101.591064439992,28545.256603229995,53229.43607448 2026-03-07,17:43:42.000,66,11148658,4925,0,1772905421,13101.739263260002,26238.308975520005,53229.380177520005 2026-03-07,17:43:43.000,66,11148624,4765,0,1772905422,13101.779681120002,29467.867885019994,53229.2683836 2026-03-07,17:43:44.000,66,11148633,5005,0,1772905423,13101.826835289998,30852.070297469996,53229.36620328 2026-03-07,17:43:45.000,66,11148631,5125,0,1772905424,13101.847044219998,30852.218329199997,53229.52690704 2026-03-07,17:43:47.000,66,11148688,4965,0,1772905426,13101.975034109993,28084.497269910004,53229.63171384 2026-03-07,17:43:48.000,66,11148672,4565,0,1772905427,13101.941352559988,27623.54056095,53229.70857216001 2026-03-07,17:43:49.000,66,11148674,5005,0,1772905428,13101.914407319993,25316.90309496,53229.736520640006 2026-03-07,17:43:50.000,66,11148619,5285,0,1772905429,13101.880725769988,23933.024942489996,53229.74350776 2026-03-07,17:43:51.000,66,11148686,5044,0,1772905430,13101.900934699988,29931.157856010002,53229.91818576 2026-03-07,17:43:52.000,66,11148627,5485,0,1772905431,13101.887462079998,29469.89098533,53229.93914712 2026-03-07,17:43:53.000,66,11148668,4805,0,1772905432,13101.853780529993,31315.628135399995,53229.7924176 2026-03-07,17:43:54.000,66,11148668,5085,0,1772905433,13101.813362669993,31315.71977409,53229.77844336001 2026-03-07,17:43:55.000,66,11148607,5485,0,1772905434,13101.934616249993,29008.666409430007,53229.84831456 2026-03-07,17:43:56.000,66,11148616,4925,0,1772905435,13102.43310319,31776.796318260007,53229.85530168001 2026-03-07,17:43:58.000,66,11148678,5044,0,1772905437,13103.70626577999,27623.7167892,53230.3513872 2026-03-07,17:43:59.000,66,11148664,5085,0,1772905438,13104.036344970002,28084.85677554,53230.52606520001 2026-03-07,17:44:00.000,66,11148709,5285,0,1772905439,13104.157598550002,30852.965536980002,53230.602923520004 2026-03-07,17:44:01.000,66,11148635,5365,0,1772905440,13104.150862239992,29929.973602169994,53230.77760152 2026-03-07,17:44:02.000,66,11148613,5525,0,1772905441,13103.915091390001,32236.681559460005,53230.61689776001 2026-03-07,17:44:03.000,66,11148670,5085,0,1772905442,13103.780365189996,28084.06727298,53230.672794720005 2026-03-07,17:44:04.000,66,11148621,5445,0,1772905443,13103.739947329996,28545.05217846,53230.67978184 2026-03-07,17:44:05.000,66,11148664,5005,0,1772905444,13103.70626577999,25315.084419420004,53230.84747272 2026-03-07,17:44:06.000,66,11148642,4965,0,1772905445,13103.867937219991,30389.682615120008,53230.99420224 2026-03-07,17:44:07.000,66,11148649,5365,0,1772905446,13104.096971760002,29927.97164925,53231.0151636 2026-03-07,17:44:09.000,66,11148715,5445,0,1772905448,13103.928564009992,28543.58595942,53231.23176432 2026-03-07,17:44:10.000,66,11148600,5205,0,1772905449,13103.76689256999,28543.529566380006,53231.33657112001 2026-03-07,17:44:11.000,66,11148676,5005,0,1772905450,13103.38292289999,30850.43489931,53231.273687040004 2026-03-07,17:44:12.000,66,11148578,4925,0,1772905451,13102.951799059992,26698.278806279995,53231.30862264 2026-03-07,17:44:13.000,66,11148670,5005,0,1772905452,13102.50720259999,27621.13680762,53231.154906 2026-03-07,17:44:14.000,66,11148649,5525,0,1772905453,13102.136705549994,34080.38151096,53231.13394464 2026-03-07,17:44:15.000,66,11148650,5085,0,1772905454,13101.887462079998,29466.82461378,53231.14791888001 2026-03-07,17:44:16.000,66,11148672,4965,0,1772905455,13101.658427540002,29466.8528103,53231.13394464 2026-03-07,17:44:17.000,66,11148633,5445,0,1772905456,13101.469810859991,29005.473153540006,53231.05009920001 2026-03-07,17:44:18.000,66,11148635,5245,0,1772905457,13101.409184069991,29466.895105079995,53231.05009920001 2026-03-07,17:44:20.000,66,11148685,5645,0,1772905459,13101.17341322,29005.628234400006,53231.008176480005 2026-03-07,17:44:21.000,66,11148709,5405,0,1772905460,13101.12625904999,29005.748069609996,53230.99420224 2026-03-07,17:44:22.000,66,11148653,5485,0,1772905461,13101.099313809995,30389.90818728,53230.91035680001 2026-03-07,17:44:23.000,66,11148628,4925,0,1772905462,13101.25424894,29928.810495719998,53230.77760152 2026-03-07,17:44:24.000,66,11148590,5044,0,1772905463,13101.35529359,31774.49125275,53230.672794720005 2026-03-07,17:44:25.000,66,11148669,5525,0,1772905464,13101.496756100001,28083.848749950004,53230.74266592001 2026-03-07,17:44:26.000,66,11148634,5005,0,1772905465,13101.806626359998,27161.491236839996,53230.56798792001 2026-03-07,17:44:27.000,66,11148638,4965,0,1772905466,13102.109760309999,30852.782259600004,53230.64484624001 2026-03-07,17:44:28.000,66,11148627,5085,0,1772905467,13102.3724764,31314.394537650005,53230.770614400004 2026-03-07,17:44:29.000,66,11148564,4885,0,1772905468,13102.500466289996,29007.891005130004,53230.85445984 2026-03-07,17:44:31.000,66,11148637,5565,0,1772905470,13103.039371090003,25317.53046753,53230.78458864001 2026-03-07,17:44:32.000,66,11148631,5245,0,1772905471,13103.295350869994,29008.666409430007,53230.78458864001 2026-03-07,17:44:33.000,66,11148617,5285,0,1772905472,13103.48396754999,31315.4166615,53230.84747272 2026-03-07,17:44:34.000,66,11148639,5445,0,1772905473,13103.42334075999,28547.350194839993,53231.26669992001 2026-03-07,17:44:35.000,66,11148707,5165,0,1772905474,13103.214515149994,32238.309908490002,53231.13394464 2026-03-07,17:44:36.000,66,11148654,5085,0,1772905475,13102.978744300002,28547.075278770004,53231.14093176 2026-03-07,17:44:37.000,66,11148647,5365,0,1772905476,13102.695819280001,28546.758067920004,53231.0850348 2026-03-07,17:44:38.000,66,11148627,5645,0,1772905477,13102.3724764,29469.129679289996,53231.175867360005 2026-03-07,17:44:39.000,66,11148639,4965,0,1772905478,13102.096287689994,29007.228386910007,53231.008176480005 2026-03-07,17:44:40.000,66,11148696,4765,0,1772905479,13101.880725769988,25777.176038310005,53231.16189312 2026-03-07,17:44:42.000,66,11148636,5005,0,1772905481,13101.833571599993,26699.089456229995,53231.18285448 2026-03-07,17:44:43.000,66,11148630,4925,0,1772905482,13101.880725769988,32235.43386345,53231.07106056001 2026-03-07,17:44:44.000,66,11148649,5325,0,1772905483,13102.015451969994,35926.5345597,53231.04311208 2026-03-07,17:44:45.000,66,11148668,4765,0,1772905484,13102.298376989995,32697.215320620002,53231.07106056001 2026-03-07,17:44:46.000,66,11148647,5525,0,1772905485,13102.716028210001,27161.159927729997,53231.03612496 2026-03-07,17:44:47.000,66,11148665,5325,0,1772905486,13103.241460389989,30391.2052272,53231.14093176 2026-03-07,17:44:48.000,66,11148630,5125,0,1772905487,13103.83425567,33621.09544581,53231.154906 2026-03-07,17:44:49.000,66,11148618,5044,0,1772905488,13104.406842019998,30391.726862819996,53231.19682872001 2026-03-07,17:44:50.000,66,11148664,4925,0,1772905489,13105.006373609991,34544.475082770005,53231.26669992001 2026-03-07,17:44:51.000,66,11148703,5405,0,1772905490,13105.518333169988,27624.146786130004,53231.42041656 2026-03-07,17:44:53.000,66,11148652,4925,0,1772905492,13106.380580849996,24856.157859900006,53231.511249120005 2026-03-07,17:44:54.000,66,11148661,5165,0,1772905493,13106.737605279988,28086.019881989996,53231.609068800004 2026-03-07,17:44:55.000,66,11148715,5125,0,1772905494,13107.04073922999,33622.773138749995,53231.79073392001 2026-03-07,17:44:56.000,66,11148584,4765,0,1772905495,13107.10136601999,26240.698630590006,53231.846630880005 2026-03-07,17:44:57.000,66,11148664,4525,0,1772905496,13107.013793989994,29931.97555509,53232.02130888 2026-03-07,17:44:58.000,66,11148586,4965,0,1772905497,13106.831913619993,25318.235380529994,53231.95842480001 2026-03-07,17:44:59.000,66,11148657,5085,0,1772905498,13106.791495759993,27624.929239560006,53232.10515432001 2026-03-07,17:45:00.000,66,11148615,5325,0,1772905499,13106.697187420003,34083.89902683,53232.17502552001 2026-03-07,17:45:01.000,66,11148593,5245,0,1772905500,13106.616351700002,27624.217277429998,53232.279832320004 2026-03-07,17:45:02.000,66,11148613,5285,0,1772905501,13106.474889190002,26239.754047170005,53232.300793680006 2026-03-07,17:45:15.000,66,11148671,5285,0,1772905514,13108.60356314999,33157.58695179,53232.87373752001 2026-03-07,17:45:16.000,66,11148629,5245,0,1772905515,13108.711344110001,29928.183123149996,53232.76893072 2026-03-07,17:45:17.000,66,11148635,4605,0,1772905516,13108.832597690001,32696.496309359994,53232.64316256 2026-03-07,17:45:18.000,66,11148643,5245,0,1772905517,13109.149204259993,29467.388544179994,53232.57329136 2026-03-07,17:45:19.000,66,11148613,5005,0,1772905518,13109.80262632999,31313.217332939996,53232.66412392 2026-03-07,17:45:20.000,66,11148650,5085,0,1772905519,13111.06905261,30390.690640710003,53232.971557200006 2026-03-07,17:45:21.000,66,11148641,5525,0,1772905520,13112.22096161999,31774.977642719998,53233.36982304 2026-03-07,17:45:22.000,66,11148566,5044,0,1772905521,13113.069736679994,25777.309971780007,53233.65629496 2026-03-07,17:45:23.000,66,11148661,5485,0,1772905522,13113.473915279996,30852.3593118,53233.754114639996 2026-03-07,17:45:24.000,66,11148647,5565,0,1772905523,13113.554750999996,29006.49527739,53234.01962520001 2026-03-07,17:45:26.000,66,11148583,5325,0,1772905525,13113.312243839995,30850.7380119,53234.16635472001 2026-03-07,17:45:27.000,66,11148681,5365,0,1772905526,13113.251617049995,29465.922325139996,53234.20129032 2026-03-07,17:45:28.000,66,11148596,5285,0,1772905527,13113.42002479999,29926.575921509997,53234.361994080005 2026-03-07,17:45:29.000,66,11148625,5645,0,1772905528,13113.568223620001,24389.914303440004,53234.627504640004 2026-03-07,17:45:30.000,66,11148622,4965,0,1772905529,13113.736631369997,30387.35640222,53234.80916976001 2026-03-07,17:45:31.000,66,11148703,5445,0,1772905530,13113.777049229997,27619.466163809993,53235.03974472 2026-03-07,17:45:32.000,66,11148624,4245,0,1772905531,13113.682740889992,27158.530602240004,53235.11660304 2026-03-07,17:45:33.000,66,11148701,5405,0,1772905532,13113.54801469,27158.854862220003,53235.11660304 2026-03-07,17:45:34.000,66,11148636,4925,0,1772905533,13113.393079559995,31311.307018709995,53234.983847760006 2026-03-07,17:45:35.000,66,11148668,4725,0,1772905534,13113.292034909995,31311.55373826,53235.05371896001 2026-03-07,17:45:37.000,66,11148676,4805,0,1772905536,13113.21793549999,29004.486275339994,53234.97686064001 2026-03-07,17:45:38.000,66,11148617,4245,0,1772905537,13113.26508967,27158.861911350003,53235.01179624 2026-03-07,17:45:39.000,66,11148670,4125,0,1772905538,13113.30550753,32233.446008789993,53235.05371896001 2026-03-07,17:45:40.000,66,11148620,5285,0,1772905539,13113.40655218,30387.84984132,53235.10262880001 2026-03-07,17:45:41.000,66,11148664,4765,0,1772905540,13113.574959929996,31310.256698340003,53235.14455152001 2026-03-07,17:45:42.000,66,11148618,4965,0,1772905541,13113.723158749992,28541.809578660002,53235.22839696 2026-03-07,17:45:43.000,66,11148624,5005,0,1772905542,13113.857884949997,26234.756213999994,53235.24237120001 2026-03-07,17:45:44.000,66,11148696,4885,0,1772905543,13113.985874839993,30386.454113579995,53235.2773068 2026-03-07,17:45:45.000,66,11148591,5365,0,1772905544,13113.918511739997,22081.817667540003,53235.29128104001 2026-03-07,17:45:46.000,66,11148645,5405,0,1772905545,13113.615377789996,29001.539739,53235.28429392 2026-03-07,17:45:59.000,66,11148620,4805,0,1772905558,13113.52780576,29006.34724566,53235.06070608 2026-03-07,17:46:00.000,66,11148613,5325,0,1772905559,13113.541278379991,33158.439896519994,53235.08865456 2026-03-07,17:46:01.000,66,11148591,5365,0,1772905560,13113.42002479999,28544.24152851,53235.04673184 2026-03-07,17:46:02.000,66,11148642,4645,0,1772905561,13113.211199189995,30389.13278298,53235.095641679996 2026-03-07,17:46:03.000,66,11148622,4925,0,1772905562,13113.022582509999,26236.314071729998,53235.200448480005 2026-03-07,17:46:04.000,66,11148651,5205,0,1772905563,13112.685767009993,34078.66152324001,53235.347178 2026-03-07,17:46:05.000,66,11148638,4885,0,1772905564,13112.402841989991,30848.623272900004,53235.263332559996 2026-03-07,17:46:06.000,66,11148583,5405,0,1772905565,13112.01887231999,32693.415839549998,53235.151538640006 2026-03-07,17:46:07.000,66,11148642,4925,0,1772905566,13111.749419919994,26695.473252540003,53235.10262880001 2026-03-07,17:46:08.000,66,11148674,4805,0,1772905567,13111.655111579988,32231.239631100005,53235.263332559996 2026-03-07,17:46:10.000,66,11148655,5365,0,1772905569,13111.560803239998,35460.39674019,53235.10961592 2026-03-07,17:46:11.000,66,11148663,5325,0,1772905570,13111.722474679998,21620.311126440007,53235.15852576 2026-03-07,17:46:12.000,66,11148584,4765,0,1772905571,13111.87740980999,30847.290987329994,53235.01179624 2026-03-07,17:46:13.000,66,11148561,5365,0,1772905572,13112.052553869995,26233.945564049995,53235.07468032001 2026-03-07,17:46:14.000,66,11148594,4845,0,1772905573,13112.28832472,26234.164087080004,53234.997822 2026-03-07,17:46:15.000,66,11148611,5005,0,1772905574,13112.497150329997,30386.284934459996,53235.01179624 2026-03-07,17:46:16.000,66,11148657,4965,0,1772905575,13112.705975939993,23004.858946260007,53235.151538640006 2026-03-07,17:46:17.000,66,11148546,4405,0,1772905576,13112.712712250002,26695.68472644,53235.08865456 2026-03-07,17:46:18.000,66,11148604,4725,0,1772905577,13112.759866419998,29925.09560421,53235.081667440005 2026-03-07,17:46:19.000,66,11148608,4325,0,1772905578,13112.766602729993,31770.593083860003,53235.0676932 2026-03-07,17:46:21.000,66,11148556,4765,0,1772905580,13112.497150329997,27156.867007559995,53234.97686064001 2026-03-07,17:46:22.000,66,11148600,4605,0,1772905581,13112.375896749996,31770.057349979994,53235.0676932 2026-03-07,17:46:23.000,66,11148587,5205,0,1772905582,13112.194016379995,30847.23459429,53235.03974472 2026-03-07,17:46:24.000,66,11148596,4645,0,1772905583,13112.072762799995,30385.90428144,53235.07468032001 2026-03-07,17:46:25.000,66,11148585,5205,0,1772905584,13112.072762799995,34076.62432467,53235.10961592 2026-03-07,17:46:26.000,66,11148642,4645,0,1772905585,13112.09970803999,29001.85694985,53235.15852576 2026-03-07,17:46:27.000,66,11148637,5205,0,1772905586,13112.194016379995,36844.63439829,53235.095641679996 2026-03-07,17:46:28.000,66,11148710,4805,0,1772905587,13112.301797339991,33153.695832030004,53235.12359016001 2026-03-07,17:46:29.000,66,11148641,5165,0,1772905588,13112.375896749996,24387.947596169994,53235.32621664 2026-03-07,17:46:30.000,66,11148658,4765,0,1772905589,13112.382633059991,25310.368551449996,53235.35416512 2026-03-07,17:46:32.000,66,11148651,5365,0,1772905591,13112.133389589995,29923.375616489997,53235.31224240001 2026-03-07,17:46:33.000,66,11148704,4685,0,1772905592,13111.93803659999,29462.03120538,53235.298268160004 2026-03-07,17:46:34.000,66,11148688,4805,0,1772905593,13111.607957409993,28539.518611410007,53235.200448480005 2026-03-07,17:46:35.000,66,11148690,5125,0,1772905594,13111.170097260001,34537.41185451001,53234.97686064001 2026-03-07,17:46:36.000,66,11148608,4965,0,1772905595,13110.92085378999,31308.452121060007,53234.927950799996 2026-03-07,17:46:37.000,66,11148653,5325,0,1772905596,13111.311559770002,28079.302061099996,53235.095641679996 2026-03-07,17:46:38.000,66,11148653,5485,0,1772905597,13111.803310399999,31770.32521692,53235.417049200005 2026-03-07,17:46:39.000,66,11148728,4965,0,1772905598,13111.85720087999,23466.562863,53235.633649920004 2026-03-07,17:46:40.000,66,11148566,5005,0,1772905599,13111.587748479993,25312.462143059995,53235.57775296001 2026-03-07,17:46:41.000,66,11148632,5125,0,1772905600,13110.84675438,31771.890123780002,53235.47294616 2026-03-07,17:46:43.000,66,11148701,5565,0,1772905602,13109.391711419994,31772.0593029,53235.1375644 2026-03-07,17:46:44.000,66,11148595,5684,0,1772905603,13108.940378649997,27619.762227269995,53234.95589928001 2026-03-07,17:46:45.000,66,11148656,5245,0,1772905604,13108.724816729991,26696.840783759995,53234.87904096 2026-03-07,17:46:46.000,66,11148623,5605,0,1772905605,13108.866279239992,32232.670604490006,53234.87904096 2026-03-07,17:46:47.000,66,11148625,5405,0,1772905606,13109.263721529998,35462.00394183,53234.962886400004 2026-03-07,17:46:48.000,66,11148657,5525,0,1772905607,13109.66116381999,31771.12881774,53235.06070608 2026-03-07,17:46:49.000,66,11148670,4885,0,1772905608,13110.132705520002,30848.49638856,53235.19346136001 2026-03-07,17:46:50.000,66,11148619,5325,0,1772905609,13110.584038289999,30848.51048682,53235.263332559996 2026-03-07,17:46:51.000,66,11148662,5044,0,1772905610,13110.88043592999,28080.352381470002,53235.24237120001 2026-03-07,17:46:52.000,66,11148717,5285,0,1772905611,13110.994953199996,27618.951577319996,53235.249358320005 2026-03-07,17:46:54.000,66,11148639,5525,0,1772905613,13110.954535339995,28541.005977840003,53235.04673184 2026-03-07,17:46:55.000,66,11148643,5605,0,1772905614,13111.08926154,29463.16611531,53235.10262880001 2026-03-07,17:46:56.000,66,11148638,4565,0,1772905615,13111.405868109992,27617.189294819997,53235.18647424 2026-03-07,17:46:57.000,66,11148667,5445,0,1772905616,13111.762892539999,30846.10673349,53235.535830240005 2026-03-07,17:46:58.000,66,11148666,5085,0,1772905617,13112.08623542,28077.758301630005,53235.78736656 2026-03-07,17:46:59.000,66,11148733,5365,0,1772905618,13112.24117054999,29923.128896940005,53235.85723776 2026-03-07,17:47:00.000,66,11148630,4845,0,1772905619,13112.24117054999,28078.188298559995,53235.95505744 2026-03-07,17:47:01.000,66,11148776,4525,0,1772905620,13112.10644435,28540.160082240007,53236.09479984 2026-03-07,17:47:02.000,66,11148606,4805,0,1772905621,13111.92456398,29463.65955441,53236.01095440001 2026-03-07,17:47:03.000,66,11148643,5485,0,1772905622,13111.769628849994,28541.696792579998,53235.99698016 2026-03-07,17:47:05.000,66,11148697,5485,0,1772905624,13111.675320509989,30387.913283489994,53236.185632400004 2026-03-07,17:47:06.000,66,11148635,4925,0,1772905625,13111.776365159989,27158.57289702,53235.91313472001 2026-03-07,17:47:07.000,66,11148694,4885,0,1772905626,13111.776365159989,29926.738051499997,53235.9760188 2026-03-07,17:47:08.000,66,11148624,4845,0,1772905627,13111.675320509989,30849.62424936,53236.038902880005 2026-03-07,17:47:09.000,66,11148655,5485,0,1772905628,13111.250932980001,26236.102597830002,53235.96204456001 2026-03-07,17:47:10.000,66,11148627,5405,0,1772905629,13110.86696331,31310.975709599996,53235.96204456001 2026-03-07,17:47:11.000,66,11148694,4485,0,1772905630,13110.435839469988,31310.736039180003,53235.87819912 2026-03-07,17:47:12.000,66,11148622,4965,0,1772905631,13110.125969209992,33617.063343450005,53235.74544384001 2026-03-07,17:47:13.000,66,11148607,5845,0,1772905632,13109.957561459996,35000.55379377,53235.66858552 2026-03-07,17:47:14.000,66,11148593,5285,0,1772905633,13110.119232899997,29924.982818129996,53235.7314696 2026-03-07,17:47:16.000,66,11148627,5365,0,1772905635,13111.291350840002,29001.22252815,53236.017941520004 2026-03-07,17:47:17.000,66,11148648,4765,0,1772905636,13111.668584199993,31307.90228892,53236.017941520004 2026-03-07,17:47:18.000,66,11148629,5445,0,1772905637,13111.890882429994,31308.085566299997,53236.00396728 2026-03-07,17:47:19.000,66,11148572,5165,0,1772905638,13112.03908124999,26233.684746240004,53235.81531504001 2026-03-07,17:47:20.000,66,11148616,4845,0,1772905639,13112.173807449995,29001.983834190003,53235.84326352001 2026-03-07,17:47:21.000,66,11148564,5365,0,1772905640,13112.362424129991,25311.510510509994,53235.84326352001 2026-03-07,17:47:22.000,66,11148511,5525,0,1772905641,13112.30853365,32693.197316520003,53236.05287712 2026-03-07,17:47:23.000,66,11148573,5245,0,1772905642,13112.456732469996,34077.392679840006,53235.94108320001 2026-03-07,17:47:24.000,66,11148691,5365,0,1772905643,13112.551040810002,30386.73607878,53236.10877408001 2026-03-07,17:47:25.000,66,11148620,5125,0,1772905644,13112.638612839997,29464.13889525,53236.19261952 2026-03-07,17:47:27.000,66,11148659,5525,0,1772905646,13112.638612839997,32232.40978668,53236.304413440004 2026-03-07,17:47:28.000,66,11148650,4805,0,1772905647,13112.645349149992,24850.892159790004,53236.206593760005 2026-03-07,17:47:29.000,66,11148647,5245,0,1772905648,13112.611667600002,28080.444020159994,53236.43716872 2026-03-07,17:47:30.000,66,11148630,4885,0,1772905649,13112.638612839997,28541.753185620008,53236.51402704001 2026-03-07,17:47:31.000,66,11148652,5044,0,1772905650,13112.530831880002,29925.673632870006,53236.65376944001 2026-03-07,17:47:32.000,66,11148684,5245,0,1772905651,13112.402841989991,32232.113723219998,53236.55594976 2026-03-07,17:47:33.000,66,11148617,5405,0,1772905652,13112.153598519995,31770.445052130002,53236.57691112 2026-03-07,17:47:34.000,66,11148726,4885,0,1772905653,13111.890882429994,26233.811630580007,53236.65376944001 2026-03-07,17:47:35.000,66,11148640,4725,0,1772905654,13111.574275859988,37305.59110725,53236.62582096 2026-03-07,17:47:36.000,66,11148633,5405,0,1772905655,13111.284614529992,24849.059385989996,53236.62582096 2026-03-07,17:47:38.000,66,11148732,4765,0,1772905657,13110.563829359999,29000.637450359995,53236.64678232 2026-03-07,17:47:39.000,66,11148718,4725,0,1772905658,13110.240486479997,29461.904321039998,53236.56293688001 2026-03-07,17:47:40.000,66,11148722,4925,0,1772905659,13109.997979319996,23925.820731629996,53236.51402704001 2026-03-07,17:47:41.000,66,11148631,5445,0,1772905660,13109.72179060999,32229.900296399996,53236.472104320004 2026-03-07,17:47:42.000,66,11148632,5085,0,1772905661,13109.53991023999,30384.543799349995,53236.39524600001 2026-03-07,17:47:43.000,66,11148637,5285,0,1772905662,13109.512964999994,29000.644499489994,53236.34633616001 2026-03-07,17:47:44.000,66,11148624,4765,0,1772905663,13109.492756069994,29000.609253839997,53236.28345208 2026-03-07,17:47:45.000,66,11148684,4965,0,1772905664,13109.72179060999,32230.076524649994,53236.17864528001 2026-03-07,17:47:46.000,66,11148655,5245,0,1772905665,13110.024924559992,28539.575004450002,53236.136722560004 2026-03-07,17:47:47.000,66,11148660,4645,0,1772905666,13110.449312089993,32691.94257138,53236.16467104 2026-03-07,17:47:49.000,66,11148648,5005,0,1772905668,13111.884146119999,29463.00398532,53236.16467104 2026-03-07,17:47:50.000,66,11148652,5044,0,1772905669,13112.719448559998,26233.71999189,53236.29742632001 2026-03-07,17:47:51.000,66,11148653,5485,0,1772905670,13113.22467181,30385.77034797,53236.44415584001 2026-03-07,17:47:52.000,66,11148618,4965,0,1772905671,13113.50759683,32692.41486309,53236.53498840001 2026-03-07,17:47:53.000,66,11148694,4805,0,1772905672,13113.729895060002,26694.845879970002,53236.590885360005 2026-03-07,17:47:54.000,66,11148663,5285,0,1772905673,13113.830939710002,30385.59411972,53236.61184672001 2026-03-07,17:47:55.000,66,11148654,4725,0,1772905674,13113.736631369997,28078.808621999997,53236.73761488 2026-03-07,17:47:56.000,66,11148688,4885,0,1772905675,13113.615377789996,29924.14397166,53236.79351184 2026-03-07,17:47:57.000,66,11148665,5205,0,1772905676,13113.46044265999,25772.206401660005,53236.926267120005 2026-03-07,17:47:58.000,66,11148674,4805,0,1772905677,13113.433497419996,27156.133898040003,53236.926267120005 2026-03-07,17:48:00.000,66,11148635,5365,0,1772905679,13113.33918907999,29000.926464689997,53236.98216408 2026-03-07,17:48:01.000,66,11148659,5285,0,1772905680,13113.029318819994,25771.057393470008,53237.024086800004 2026-03-07,17:48:02.000,66,11148743,5365,0,1772905681,13112.941746789998,31767.74523534,53237.142867840004 2026-03-07,17:48:03.000,66,11148611,5365,0,1772905682,13112.793547969988,31767.188354070007,53237.12190648 2026-03-07,17:48:04.000,66,11148760,4925,0,1772905683,13112.658821769997,26692.019178839997,53237.10793224 2026-03-07,17:48:05.000,66,11148690,4965,0,1772905684,13112.591458670002,25307.788569869997,53237.20575192001 2026-03-07,17:48:06.000,66,11148684,5125,0,1772905685,13112.685767009993,28537.058465039998,53237.24068752 2026-03-07,17:48:07.000,66,11148674,4725,0,1772905686,13112.726184869993,29921.042354460005,53237.13588072001 2026-03-07,17:48:08.000,66,11148647,5525,0,1772905687,13112.887856309993,32689.40488458,53237.00312544 2026-03-07,17:48:09.000,66,11148660,4805,0,1772905688,13112.982164649999,28537.84091847,53236.926267120005 2026-03-07,17:48:11.000,66,11148628,5125,0,1772905690,13113.332452769995,29000.073519960002,53236.8144732 2026-03-07,17:48:12.000,66,11148700,4965,0,1772905691,13113.48065158999,27616.33635009,53236.89133152 2026-03-07,17:48:13.000,66,11148694,5085,0,1772905692,13113.628850410001,30384.7905189,53236.926267120005 2026-03-07,17:48:14.000,66,11148782,4765,0,1772905693,13113.898302809997,29923.742171250007,53236.87037016001 2026-03-07,17:48:15.000,66,11148767,5285,0,1772905694,13114.282272479999,32230.682749829997,53236.975176960004 2026-03-07,17:48:16.000,66,11148554,4965,0,1772905695,13114.57867011999,34076.222524259996,53237.03107392 2026-03-07,17:48:17.000,66,11148683,5125,0,1772905696,13114.868331450001,29462.785462290005,53237.03806104001 2026-03-07,17:48:18.000,66,11148784,4805,0,1772905697,13115.238828499998,32691.745195740004,53237.11491936001 2026-03-07,17:48:19.000,66,11148743,5285,0,1772905698,13115.649743409995,25771.184277809996,53237.13588072001 2026-03-07,17:48:20.000,66,11148532,4965,0,1772905699,13116.026976770001,28999.833849539995,53237.25466176001 2026-03-07,17:48:22.000,66,11148587,5525,0,1772905701,13116.741025629999,27153.27900039,53237.41536552 2026-03-07,17:48:23.000,66,11148837,5085,0,1772905702,13117.050895889995,31766.180328479997,53237.5830564 2026-03-07,17:48:24.000,66,11148529,5285,0,1772905703,13117.448338180002,24845.844982709998,53237.597030640005 2026-03-07,17:48:25.000,66,11148686,4685,0,1772905704,13117.407920320002,32687.734240770005,53237.65991472001 2026-03-07,17:48:26.000,66,11148542,4965,0,1772905705,13117.630218550003,25306.94267427,53237.79965712 2026-03-07,17:48:27.000,66,11148757,5445,0,1772905706,13117.610009620003,33610.84601079,53237.813631360004 2026-03-07,17:48:28.000,66,11148778,4965,0,1772905707,13117.380975079992,28536.466338119993,53237.95337376001 2026-03-07,17:48:29.000,66,11148816,4765,0,1772905708,13116.98353279,26691.257872799993,53237.79965712 2026-03-07,17:48:30.000,66,11148563,5165,0,1772905709,13116.653453599989,28998.367630499997,53237.84157984 2026-03-07,17:48:31.000,66,11148822,4605,0,1772905710,13116.101076179992,28998.917462640005,53237.82061848 2026-03-07,17:48:33.000,66,11148633,5245,0,1772905712,13115.447654109994,27615.88520577,53237.72978592 2026-03-07,17:48:34.000,66,11148735,5365,0,1772905713,13115.184938019993,32691.16716708,53237.61799200001 2026-03-07,17:48:35.000,66,11148692,5005,0,1772905714,13115.137783849998,23464.976808749998,53237.57606928 2026-03-07,17:48:36.000,66,11148699,5525,0,1772905715,13115.144520159993,29462.919395760007,53237.41536552 2026-03-07,17:48:37.000,66,11148704,4685,0,1772905716,13115.238828499998,26233.980809700006,53237.30357160001 2026-03-07,17:48:38.000,66,11148595,5285,0,1772905717,13115.346609459993,29463.737094840006,53237.20575192001 2026-03-07,17:48:39.000,66,11148623,5165,0,1772905718,13115.454390419989,28541.231549999997,53237.17081632 2026-03-07,17:48:40.000,66,11148687,5285,0,1772905719,13115.65647971999,33154.92942977999,53237.01709968001 2026-03-07,17:48:41.000,66,11148720,5044,0,1772905720,13115.76426068,27618.824692979993,53237.00312544 2026-03-07,17:48:42.000,66,11148607,5445,0,1772905721,13115.932668429996,27618.993872100007,53236.91229288 2026-03-07,17:48:44.000,66,11148413,5405,0,1772905723,13116.080867249992,32232.25470582,53236.98915120001 2026-03-07,17:48:45.000,66,11148660,4805,0,1772905724,13116.026976770001,28541.471220420004,53236.975176960004 2026-03-07,17:48:46.000,66,11148653,5525,0,1772905725,13115.851832709996,35000.264779439996,53236.996138320006 2026-03-07,17:48:47.000,66,11148648,4885,0,1772905726,13115.57564399999,27157.184218409995,53236.89133152 2026-03-07,17:48:48.000,66,11148591,4845,0,1772905727,13115.346609459993,30847.53770688,53236.84242168 2026-03-07,17:48:49.000,66,11148690,4805,0,1772905728,13115.144520159993,29463.215459219995,53236.86338304 2026-03-07,17:48:50.000,66,11148684,4725,0,1772905729,13115.003057649992,29462.813658810002,53236.82146032001 2026-03-07,17:48:51.000,66,11148662,4845,0,1772905730,13115.036739199997,29001.06039816,53236.89831864001 2026-03-07,17:48:52.000,66,11148669,5325,0,1772905731,13115.205146949993,29923.594139520006,53236.94722848001 2026-03-07,17:48:53.000,66,11148634,4685,0,1772905732,13115.279246359998,32691.745195740004,53236.8843444 2026-03-07,17:48:55.000,66,11148678,4805,0,1772905734,13115.265773739993,29001.426952919996,53236.65376944001 2026-03-07,17:48:56.000,66,11148650,5005,0,1772905735,13115.279246359998,30385.819691879995,53236.50703992 2026-03-07,17:48:57.000,66,11148615,5765,0,1772905736,13115.407236249994,34538.28594663,53236.12973544001 2026-03-07,17:48:58.000,66,11148616,4765,0,1772905737,13115.51501720999,28079.703861510003,53236.52800128 2026-03-07,17:48:59.000,66,11148613,5285,0,1772905738,13115.589116619994,28541.407778249995,53236.4301816 2026-03-07,17:49:00.000,66,11148597,5245,0,1772905739,13115.63627078999,27157.705854030006,53236.58389824001 2026-03-07,17:49:01.000,66,11148670,5005,0,1772905740,13115.65647971999,31771.467175979997,53236.58389824001 2026-03-07,17:49:02.000,66,11148644,4765,0,1772905741,13115.72384282,31771.819632479994,53236.54896264 2026-03-07,17:49:03.000,66,11148626,5125,0,1772905742,13115.80467854,29003.971688849997,53236.521014160004 2026-03-07,17:49:04.000,66,11148660,4965,0,1772905743,13115.92593212,31772.355366360003,53236.50703992 2026-03-07,17:49:06.000,66,11148674,5005,0,1772905745,13116.121285109992,31311.173085240007,53236.61184672001 2026-03-07,17:49:07.000,66,11148667,5445,0,1772905746,13116.175175589997,32233.85485833,53236.61184672001 2026-03-07,17:49:08.000,66,11148619,5405,0,1772905747,13116.276220239997,27158.777321789996,53236.58389824001 2026-03-07,17:49:09.000,66,11148633,5245,0,1772905748,13116.330110720002,31772.094548549998,53236.61184672001 2026-03-07,17:49:10.000,66,11148610,4925,0,1772905749,13116.296429169997,27158.2627353,53236.72364064 2026-03-07,17:49:11.000,66,11148594,4965,0,1772905750,13116.296429169997,28080.70483797,53236.76556336 2026-03-07,17:49:12.000,66,11148609,5445,0,1772905751,13116.148230350002,29925.90625416,53236.75158912001 2026-03-07,17:49:13.000,66,11148686,4965,0,1772905752,13115.993295219996,23466.788435160008,53236.76556336 2026-03-07,17:49:14.000,66,11148577,5245,0,1772905753,13115.73731543999,31770.882098190006,53236.828447440006 2026-03-07,17:49:15.000,66,11148643,5445,0,1772905754,13115.501544589999,23466.485322570006,53236.76556336 2026-03-07,17:49:17.000,66,11148609,5765,0,1772905756,13115.104102299993,23466.457126049994,53236.77255048 2026-03-07,17:49:18.000,66,11148620,4845,0,1772905757,13114.969376100002,30848.122784670006,53236.73062776001 2026-03-07,17:49:19.000,66,11148610,5044,0,1772905758,13114.848122520001,30848.425897260007,53236.70267928001 2026-03-07,17:49:20.000,66,11148627,5525,0,1772905759,13114.841386209991,28080.620248410007,53236.6048596 2026-03-07,17:49:21.000,66,11148739,5245,0,1772905760,13114.881804069992,29926.420840649997,53236.59787248 2026-03-07,17:49:22.000,66,11148734,4885,0,1772905761,13114.976112409997,27158.946500909995,53236.58389824001 2026-03-07,17:49:23.000,66,11148606,4765,0,1772905762,13115.157992779998,31311.807506940007,53236.590885360005 2026-03-07,17:49:24.000,66,11148683,5245,0,1772905763,13115.319664219998,32696.461063709998,53236.46511720001 2026-03-07,17:49:25.000,66,11148614,4845,0,1772905764,13115.47459934999,26699.286831870006,53236.493065680006 2026-03-07,17:49:26.000,66,11148676,5044,0,1772905765,13115.65647971999,29467.874934149993,53236.43716872 2026-03-07,17:49:28.000,66,11148598,5005,0,1772905767,13115.83836008999,27161.554679010005,53236.50703992 2026-03-07,17:49:29.000,66,11148622,4925,0,1772905768,13115.90572319,32236.89303336,53236.493065680006 2026-03-07,17:49:30.000,66,11148714,5085,0,1772905769,13115.892250569996,29930.304911280007,53236.48607856001 2026-03-07,17:49:31.000,66,11148567,5365,0,1772905770,13115.96634998,28084.927266839994,53236.590885360005 2026-03-07,17:49:32.000,66,11148626,5044,0,1772905771,13116.074130939996,30853.332091739998,53236.53498840001 2026-03-07,17:49:33.000,66,11148661,5325,0,1772905772,13116.195384519997,28546.553643150008,53236.5000528 2026-03-07,17:49:34.000,66,11148646,4885,0,1772905773,13116.262747619992,30392.100466710006,53236.59787248 2026-03-07,17:49:35.000,66,11148619,5405,0,1772905774,13116.377264889998,29469.446890139996,53236.63280808001 2026-03-07,17:49:36.000,66,11148650,4885,0,1772905775,13116.518727399998,29007.9544473,53236.709666400006 2026-03-07,17:49:37.000,66,11148591,5245,0,1772905776,13116.660189909999,29007.876906870006,53236.82146032001 2026-03-07,17:49:39.000,66,11148600,5005,0,1772905778,13116.727553009994,29469.136728419995,53236.91928000001 2026-03-07,17:49:40.000,66,11148653,5485,0,1772905779,13116.69387145999,30853.205207399995,53236.84940880001 2026-03-07,17:49:41.000,66,11148689,5205,0,1772905780,13116.532200019989,29469.09443364,53236.91229288 2026-03-07,17:49:42.000,66,11148700,5005,0,1772905781,13116.437891679998,27623.914164839996,53236.87037016001 2026-03-07,17:49:43.000,66,11148760,4685,0,1772905782,13116.330110720002,29930.981627760004,53236.975176960004 2026-03-07,17:49:44.000,66,11148658,4725,0,1772905783,13116.235802379997,29931.298838610004,53236.93325424 2026-03-07,17:49:45.000,66,11148644,4805,0,1772905784,13116.363792269993,29931.51736164,53236.93325424 2026-03-07,17:49:46.000,66,11148725,5445,0,1772905785,13116.518727399998,26240.578795380003,53236.87037016001 2026-03-07,17:49:47.000,66,11148633,5485,0,1772905786,13116.788179799994,31315.88895321,53236.975176960004 2026-03-07,17:49:48.000,66,11148634,4925,0,1772905787,13117.091313749996,32700.140709569998,53236.98216408 2026-03-07,17:49:50.000,66,11148596,5245,0,1772905789,13117.414656629997,32238.95842845,53237.21972616 2026-03-07,17:49:51.000,66,11148696,5005,0,1772905790,13117.455074489997,29470.83556875,53237.28959736 2026-03-07,17:49:52.000,66,11148628,4925,0,1772905791,13117.354029839997,28086.802335419998,53237.17780344 2026-03-07,17:49:53.000,66,11148647,5445,0,1772905792,13117.131731609996,32239.367277989993,53237.22671328 2026-03-07,17:49:54.000,66,11148639,5485,0,1772905793,13117.08457744,28086.886924980005,53237.1288936 2026-03-07,17:49:55.000,66,11148619,5245,0,1772905794,13117.172149469996,29470.659340500002,53237.28261024001 2026-03-07,17:49:56.000,66,11148638,4925,0,1772905795,13117.380975079992,32238.457940220003,53237.443314 2026-03-07,17:49:57.000,66,11148621,5245,0,1772905796,13117.576328069998,31315.064205000002,53237.548120800006 2026-03-07,17:49:58.000,66,11148665,5485,0,1772905797,13117.650427479988,29468.897058000002,53237.6529276 2026-03-07,17:49:59.000,66,11148709,5365,0,1772905798,13117.515701279997,27161.44189293,53237.79965712 2026-03-07,17:50:01.000,66,11148575,5405,0,1772905800,13117.01721433999,32697.328106700006,53237.77869576 2026-03-07,17:50:02.000,66,11148612,5085,0,1772905801,13116.77470717999,30390.359331600004,53237.67388896 2026-03-07,17:50:03.000,66,11148665,5085,0,1772905802,13116.471573229988,30851.731939229998,53237.68087608 2026-03-07,17:50:04.000,66,11148627,5285,0,1772905803,13116.316638099997,30390.450970289996,53237.61799200001 2026-03-07,17:50:05.000,66,11148663,5285,0,1772905804,13116.074130939996,29006.319049140002,53237.6529276 2026-03-07,17:50:06.000,66,11148666,4925,0,1772905805,13116.013504149996,25315.45802331,53237.61100488 2026-03-07,17:50:07.000,66,11148628,5005,0,1772905806,13116.067394630001,27622.384503630004,53237.65991472001 2026-03-07,17:50:08.000,66,11148658,4845,0,1772905807,13116.242538689992,33620.369385419996,53237.77869576 2026-03-07,17:50:09.000,66,11148624,5005,0,1772905808,13116.471573229988,29468.42476629,53237.73677304001 2026-03-07,17:50:10.000,66,11148630,4925,0,1772905809,13116.75449824999,27623.491217040006,53237.645940480004 2026-03-07,17:50:12.000,66,11148691,5285,0,1772905811,13117.387711390002,24855.875894700002,53237.77869576 2026-03-07,17:50:13.000,66,11148596,4925,0,1772905812,13117.623482239993,32238.197122409998,53237.77869576 2026-03-07,17:50:14.000,66,11148575,5285,0,1772905813,13117.95356142999,26240.353223219994,53237.764721520005 2026-03-07,17:50:15.000,66,11148657,5725,0,1772905814,13118.18259597,29469.919181849997,53237.764721520005 2026-03-07,17:50:16.000,66,11148629,5245,0,1772905815,13118.371212649996,26701.514356950007,53237.92542528001 2026-03-07,17:50:17.000,66,11148631,5325,0,1772905816,13118.411630509996,34083.130671659994,53237.91843816 2026-03-07,17:50:18.000,66,11148623,5365,0,1772905817,13118.26343169,29007.63723645,53238.08612904 2026-03-07,17:50:19.000,66,11148648,4925,0,1772905818,13118.068078699995,30391.184079810002,53238.07215480001 2026-03-07,17:50:20.000,66,11148693,5285,0,1772905819,13117.704317959993,30390.747033749998,53238.051193440006 2026-03-07,17:50:21.000,66,11148615,5405,0,1772905820,13117.306875670001,25776.696697470004,53238.07914192 2026-03-07,17:50:23.000,66,11148646,5085,0,1772905822,13116.565881569994,31312.19520909,53237.92542528001 2026-03-07,17:50:24.000,66,11148656,5125,0,1772905823,13116.309901790002,28082.45302221,53237.91843816 2026-03-07,17:50:25.000,66,11148631,5365,0,1772905824,13116.276220239997,32234.461083510003,53237.85555408001 2026-03-07,17:50:26.000,66,11148627,5245,0,1772905825,13116.431155369988,30388.907210820005,53237.92542528001 2026-03-07,17:50:27.000,66,11148657,5245,0,1772905826,13116.606299429994,26698.208314980002,53237.862541200004 2026-03-07,17:50:28.000,66,11148687,5165,0,1772905827,13116.653453599989,27621.207298919995,53237.86952832 2026-03-07,17:50:29.000,66,11148670,4805,0,1772905828,13116.673662529989,26237.463079919995,53237.8974768 2026-03-07,17:50:30.000,66,11148695,5805,0,1772905829,13116.79491610999,28083.214328250004,53237.883502560006 2026-03-07,17:50:31.000,66,11148569,4605,0,1772905830,13116.83533396999,28083.651374310008,53237.67388896 2026-03-07,17:50:32.000,66,11148606,5245,0,1772905831,13116.99700540999,26238.53454768,53237.60401776 2026-03-07,17:50:34.000,66,11148631,5805,0,1772905833,13117.421392939992,30852.880947419995,53237.478249600004 2026-03-07,17:50:35.000,66,11148624,4285,0,1772905834,13117.717790579998,30853.233403920007,53237.47126248001 2026-03-07,17:50:36.000,66,11148634,5205,0,1772905835,13118.09502393999,34083.46902990001,53237.429339760005 2026-03-07,17:50:37.000,66,11148607,5285,0,1772905836,13118.559829329992,34545.48310836,53237.359468560004 2026-03-07,17:50:38.000,66,11148639,4725,0,1772905837,13119.105470439994,30393.686520960007,53237.429339760005 2026-03-07,17:50:39.000,66,11148644,4805,0,1772905838,13119.711738339996,35008.13865764999,53237.443314 2026-03-07,17:50:40.000,66,11148630,5125,0,1772905839,13120.33147885999,30394.680448290004,53237.39440416 2026-03-07,17:50:41.000,66,11148649,5285,0,1772905840,13120.80302056,33624.62001081,53237.54113368001 2026-03-07,17:50:42.000,66,11148668,4805,0,1772905841,13121.085945580002,31779.030892470008,53237.67388896 2026-03-07,17:50:43.000,66,11148694,4805,0,1772905842,13121.133099749997,24857.98358457,53237.72978592 2026-03-07,17:50:45.000,66,11148682,4845,0,1772905844,13120.627876499995,29932.222274640008,53238.04420632001 2026-03-07,17:50:46.000,66,11148628,4725,0,1772905845,13120.163071109993,26240.656335809996,53238.01625784 2026-03-07,17:50:47.000,66,11148609,5285,0,1772905846,13119.590484759996,32238.119581980005,53238.01625784 2026-03-07,17:50:48.000,66,11148745,5245,0,1772905847,13119.058316269999,24394.43279577,53238.04420632001 2026-03-07,17:50:49.000,66,11148645,5005,0,1772905848,13118.539620399992,31314.866829360006,53237.967348 2026-03-07,17:50:50.000,66,11148627,5205,0,1772905849,13118.14217811,27162.492213300007,53237.91145104 2026-03-07,17:50:51.000,66,11148560,5085,0,1772905850,13117.677372719998,28546.722822270007,53237.84157984 2026-03-07,17:50:52.000,66,11148621,4565,0,1772905851,13117.199094709991,30392.227351049994,53237.715811680006 2026-03-07,17:50:53.000,66,11148622,4765,0,1772905852,13116.81512503999,30392.17095801,53237.694850320004 2026-03-07,17:50:54.000,66,11148626,4765,0,1772905853,13116.464836919993,33160.025950769996,53237.548120800006 2026-03-07,17:50:56.000,66,11148596,4765,0,1772905855,13116.087603560001,29468.142801089998,53237.3385072 2026-03-07,17:50:57.000,66,11148584,4685,0,1772905856,13115.973086289996,29006.213312189997,53237.3385072 2026-03-07,17:50:58.000,66,11148670,4725,0,1772905857,13115.87877794999,26698.927326239995,53237.18479056001 2026-03-07,17:50:59.000,66,11148653,5525,0,1772905858,13115.77773329999,30389.520485129993,53237.07299664 2026-03-07,17:51:00.000,66,11148670,4965,0,1772905859,13115.70363389,29005.092500519997,53236.9542156 2026-03-07,17:51:01.000,66,11148617,5445,0,1772905860,13115.770996989995,31772.975689800005,53236.856395920004 2026-03-07,17:51:02.000,66,11148672,4645,0,1772905861,13115.81815115999,31311.342264360006,53236.84940880001 2026-03-07,17:51:03.000,66,11148613,5245,0,1772905862,13116.000031529991,33617.824649489994,53236.80049896001 2026-03-07,17:51:04.000,66,11148640,5085,0,1772905863,13116.175175589997,28081.233522719995,53236.73761488 2026-03-07,17:51:05.000,66,11148668,4605,0,1772905864,13116.303165479992,27158.26978443,53236.709666400006 2026-03-07,17:51:07.000,66,11148641,5405,0,1772905866,13116.626508359994,23005.458122309996,53236.660756560006 2026-03-07,17:51:08.000,66,11148653,5405,0,1772905867,13116.73428931999,25312.003949610007,53236.56293688001 2026-03-07,17:51:09.000,66,11148663,4965,0,1772905868,13116.83533396999,33616.33728306,53236.45813008 2026-03-07,17:51:10.000,66,11148628,4805,0,1772905869,13117.04415958,24850.77937371,53236.40223312 2026-03-07,17:51:11.000,66,11148612,4645,0,1772905870,13117.414656629997,25773.588031139996,53236.45813008 2026-03-07,17:51:12.000,66,11148698,4605,0,1772905871,13117.798626299998,27157.839787499994,53236.50703992 2026-03-07,17:51:13.000,66,11148643,5125,0,1772905872,13118.148914419995,27158.24863704,53236.6048596 2026-03-07,17:51:14.000,66,11148644,4685,0,1772905873,13118.431839439996,27619.980750300005,53236.59787248 2026-03-07,17:51:15.000,66,11148636,4445,0,1772905874,13118.526147780001,26236.194236519994,53236.52800128 2026-03-07,17:51:16.000,66,11148620,4605,0,1772905875,13118.573301949997,29004.648405329994,53236.59787248 2026-03-07,17:51:18.000,66,11148599,5165,0,1772905877,13118.21627751999,29927.626241880003,53236.541975520006 2026-03-07,17:51:19.000,66,11148689,5285,0,1772905878,13117.926616189994,29466.246585119996,53236.62582096 2026-03-07,17:51:20.000,66,11148601,5005,0,1772905879,13117.589800690002,28082.086467450004,53236.58389824001 2026-03-07,17:51:21.000,66,11148614,4565,0,1772905880,13117.273194119996,29927.598045360006,53236.58389824001 2026-03-07,17:51:22.000,66,11148648,4885,0,1772905881,13116.95658754999,31773.03913197,53236.6048596 2026-03-07,17:51:23.000,66,11148634,4645,0,1772905882,13116.687135149994,25314.083442960007,53236.56293688001 2026-03-07,17:51:24.000,66,11148664,4605,0,1772905883,13116.451364299988,31311.969636930007,53236.54896264 2026-03-07,17:51:25.000,66,11148632,4645,0,1772905884,13116.107812490001,30389.492288609996,53236.48607856001 2026-03-07,17:51:26.000,66,11148682,4765,0,1772905885,13115.81815115999,29005.614136139993,53236.45813008 2026-03-07,17:51:27.000,66,11148614,4805,0,1772905886,13115.53522613999,27160.299933870003,53236.24851648001 2026-03-07,17:51:29.000,66,11148653,4925,0,1772905888,13115.434181489989,29467.381495049995,53236.12274832 2026-03-07,17:51:30.000,66,11148617,5125,0,1772905889,13115.528489829994,28544.946441509994,53236.06685136 2026-03-07,17:51:31.000,66,11148576,4605,0,1772905890,13115.65647971999,30852.04210095,53236.01095440001 2026-03-07,17:51:32.000,66,11148661,5085,0,1772905891,13115.872041639996,31775.083379670003,53236.03191576001 2026-03-07,17:51:33.000,66,11148623,5125,0,1772905892,13116.013504149996,29468.636240189997,53235.94807032 2026-03-07,17:51:34.000,66,11148634,4445,0,1772905893,13116.161702969992,29930.269665629996,53235.91313472001 2026-03-07,17:51:35.000,66,11148638,4445,0,1772905894,13116.262747619992,29007.721826010005,53235.822302160006 2026-03-07,17:51:36.000,66,11148641,5245,0,1772905895,13116.350319650002,29008.024938600007,53235.801340800004 2026-03-07,17:51:37.000,66,11148642,4605,0,1772905896,13116.404210129993,29469.609020129996,53235.80832792 2026-03-07,17:51:38.000,66,11148630,4765,0,1772905897,13116.485045849993,27162.795325889994,53235.79435368001 2026-03-07,17:51:40.000,66,11148625,5085,0,1772905899,13116.464836919993,26240.184044099995,53235.73845672 2026-03-07,17:51:41.000,66,11148684,4645,0,1772905900,13116.458100609998,32238.070238069995,53235.66858552 2026-03-07,17:51:42.000,66,11148617,5165,0,1772905901,13116.437891679998,29469.771150119996,53235.71050824 2026-03-07,17:51:43.000,66,11148651,5005,0,1772905902,13116.491782159988,26240.12765106,53235.66858552 2026-03-07,17:51:44.000,66,11148644,4445,0,1772905903,13116.639980979999,27162.851718930004,53235.654611280006 2026-03-07,17:51:45.000,66,11148626,4605,0,1772905904,13116.77470717999,26701.42976739,53235.69653400001 2026-03-07,17:51:46.000,66,11148654,4645,0,1772905905,13116.90269707,29930.939332979993,53235.73845672 2026-03-07,17:51:47.000,66,11148607,5445,0,1772905906,13116.93637861999,27623.88596832,53235.8362764 2026-03-07,17:51:48.000,66,11148651,5085,0,1772905907,13116.87575182999,28546.377414899995,53235.92710896 2026-03-07,17:51:49.000,66,11148671,4885,0,1772905908,13116.586090499994,31775.837636580007,53236.05287712 2026-03-07,17:51:51.000,66,11148622,4965,0,1772905910,13115.770996989995,27623.117613149996,53235.801340800004 2026-03-07,17:51:52.000,66,11148654,4565,0,1772905911,13115.312927909989,29468.340176729995,53235.75941808 2026-03-07,17:51:53.000,66,11148664,4805,0,1772905912,13114.854858829996,27622.539584490005,53235.72448248001 2026-03-07,17:51:54.000,66,11148631,5405,0,1772905913,13114.50457071,26699.540600549997,53235.57775296001 2026-03-07,17:51:55.000,66,11148652,4965,0,1772905914,13114.127337349993,30851.54866185,53235.55679160001 2026-03-07,17:51:56.000,66,11148637,5205,0,1772905915,13114.033029009988,28544.502346320005,53235.5917272 2026-03-07,17:51:57.000,66,11148622,4565,0,1772905916,13114.026292699993,30389.894089020003,53235.535830240005 2026-03-07,17:51:58.000,66,11148662,4765,0,1772905917,13114.046501629993,29467.275758100004,53235.60570144001 2026-03-07,17:51:59.000,66,11148677,4645,0,1772905918,13113.979138529998,32235.673533869995,53235.69653400001 2026-03-07,17:52:00.000,66,11148710,5044,0,1772905919,13113.911775430002,28083.58793214,53235.52884312001 2026-03-07,17:52:02.000,66,11148670,3924,0,1772905921,13113.554750999996,34543.347221970005,53235.368139360005 2026-03-07,17:52:03.000,66,11148701,5205,0,1772905922,13113.32571646,30391.155883290005,53235.18647424 2026-03-07,17:52:04.000,66,11148601,4525,0,1772905923,13113.12362716,31313.879951159994,53235.03974472 2026-03-07,17:52:05.000,66,11148619,5325,0,1772905924,13112.948483099994,26700.238464420006,53235.08865456 2026-03-07,17:52:06.000,66,11148653,5285,0,1772905925,13112.786811659993,29468.382471510005,53234.997822 2026-03-07,17:52:07.000,66,11148681,5325,0,1772905926,13112.591458670002,30391.184079810002,53234.87904096 2026-03-07,17:52:08.000,66,11148666,4565,0,1772905927,13112.348951510001,29468.502306719995,53234.77423416 2026-03-07,17:52:09.000,66,11148676,5044,0,1772905928,13112.092971729995,26700.400594410006,53234.64147888001 2026-03-07,17:52:10.000,66,11148623,5245,0,1772905929,13111.91782766999,30391.466045010005,53234.60654328 2026-03-07,17:52:11.000,66,11148656,5125,0,1772905930,13111.789837779994,28084.821529890003,53234.59955616001 2026-03-07,17:52:13.000,66,11148622,5325,0,1772905932,13111.688793129993,30392.269645830005,53234.57160768001 2026-03-07,17:52:14.000,66,11148627,5365,0,1772905933,13111.554066930003,27624.393505679996,53234.5436592 2026-03-07,17:52:15.000,66,11148604,4885,0,1772905934,13111.439549659997,29931.707688149996,53234.46680088 2026-03-07,17:52:16.000,66,11148668,5085,0,1772905935,13111.298087149997,30854.88994947,53234.35500696001 2026-03-07,17:52:17.000,66,11148704,4885,0,1772905936,13111.095997849996,28548.322974780007,53234.32705848 2026-03-07,17:52:18.000,66,11148627,5245,0,1772905937,13110.86022699999,31778.361225119996,53234.35500696001 2026-03-07,17:52:19.000,66,11148670,4925,0,1772905938,13110.577301979989,24396.448846950007,53234.292122880004 2026-03-07,17:52:20.000,66,11148640,5044,0,1772905939,13110.355003750003,26242.21419354,53234.10347064 2026-03-07,17:52:21.000,66,11148637,5325,0,1772905940,13110.301113269998,29472.13260867,53234.13840624001 2026-03-07,17:52:22.000,66,11148607,5765,0,1772905941,13110.570565669994,28549.479032100004,53234.08250928 2026-03-07,17:52:24.000,66,11148694,4845,0,1772905943,13111.122943089991,28088.296750980007,53234.34103272 2026-03-07,17:52:25.000,66,11148659,5485,0,1772905944,13111.163360949991,29472.654244289995,53234.27116152 2026-03-07,17:52:26.000,66,11148639,5365,0,1772905945,13110.96800796,32241.23529744,53234.243213040005 2026-03-07,17:52:27.000,66,11148618,4925,0,1772905946,13110.604247219999,24859.083248850002,53234.075522160005 2026-03-07,17:52:28.000,66,11148678,4885,0,1772905947,13110.092287660002,24397.604904270003,53233.96372824 2026-03-07,17:52:29.000,66,11148652,5005,0,1772905948,13109.674636439995,29933.970458879994,53233.83796008 2026-03-07,17:52:30.000,66,11148664,4765,0,1772905949,13109.358029869989,29010.611969310004,53233.810011600006 2026-03-07,17:52:31.000,66,11148619,5365,0,1772905950,13108.906697099992,31316.925175319993,53233.74712752 2026-03-07,17:52:32.000,66,11148639,5405,0,1772905951,13108.46210063999,33623.05510395,53233.69821768 2026-03-07,17:52:33.000,66,11148594,4965,0,1772905952,13108.152230379994,29008.40559162,53233.59341088001 2026-03-07,17:52:35.000,66,11148639,5365,0,1772905954,13107.936668459988,28084.299894270007,53233.586423759996 2026-03-07,17:52:36.000,66,11148615,5325,0,1772905955,13107.916459530003,31313.66847726,53233.5305268 2026-03-07,17:52:37.000,66,11148626,5005,0,1772905956,13107.977086319988,31774.878954900007,53233.48860408 2026-03-07,17:52:38.000,66,11148636,4765,0,1772905957,13108.078130969989,30390.845721570004,53233.43969424 2026-03-07,17:52:39.000,66,11148607,5365,0,1772905958,13108.071394659994,28084.321041660005,53233.31392608 2026-03-07,17:52:40.000,66,11148702,4885,0,1772905959,13108.125285139999,26239.380443279995,53233.17418368 2026-03-07,17:52:41.000,66,11148624,4925,0,1772905960,13108.132021449994,28085.371362029997,53233.06238976001 2026-03-07,17:52:42.000,66,11148618,4965,0,1772905961,13108.26674765,27624.52743915,53233.02745416 2026-03-07,17:52:43.000,66,11148677,5445,0,1772905962,13108.34084705999,27163.782204090006,53232.97854432 2026-03-07,17:52:44.000,66,11148581,5405,0,1772905963,13108.44189170999,29009.808368490005,53232.9366216 2026-03-07,17:52:46.000,66,11148659,5485,0,1772905965,13108.5698816,27165.340061819996,53232.94360872001 2026-03-07,17:52:47.000,66,11148690,4925,0,1772905966,13108.596826839996,26704.256468520005,53232.88771176 2026-03-07,17:52:48.000,66,11148624,5005,0,1772905967,13108.596826839996,24397.513265579997,53232.85976328 2026-03-07,17:52:49.000,66,11148648,4645,0,1772905968,13108.58335421999,31318.574671740003,53232.87373752001 2026-03-07,17:52:50.000,66,11148634,4885,0,1772905969,13108.52272742999,29934.37225929,53232.90867312 2026-03-07,17:52:51.000,66,11148705,5605,0,1772905970,13108.42168277999,32241.150707880006,53232.87373752001 2026-03-07,17:52:52.000,66,11148674,4685,0,1772905971,13108.28022026999,27165.5938305,53232.950595840004 2026-03-07,17:52:53.000,66,11148651,5245,0,1772905972,13108.071394659994,23474.105432099997,53232.9366216 2026-03-07,17:52:54.000,66,11148640,4685,0,1772905973,13107.788469639992,29933.328988049994,53232.82482768001 2026-03-07,17:52:55.000,66,11148679,5325,0,1772905974,13107.519017239996,29933.011777199994,53232.81784056 2026-03-07,17:52:57.000,66,11148710,5005,0,1772905976,13107.39102735,29470.955403960004,53232.85976328 2026-03-07,17:52:58.000,66,11148556,4885,0,1772905977,13107.552698790001,32238.98662497,53232.78989208 2026-03-07,17:52:59.000,66,11148612,4885,0,1772905978,13107.801942259997,29931.84162162,53232.81085344 2026-03-07,17:53:00.000,66,11148656,5044,0,1772905979,13108.004031559998,31777.240413449996,53232.76893072 2026-03-07,17:53:01.000,66,11148662,4925,0,1772905980,13108.246538719999,29008.89903072,53232.65014968 2026-03-07,17:53:02.000,66,11148680,4925,0,1772905981,13108.60356314999,30854.333068199994,53232.74796936001 2026-03-07,17:53:03.000,66,11148611,5405,0,1772905982,13108.893224480002,29008.800342899995,53232.77591784001 2026-03-07,17:53:04.000,66,11148657,5285,0,1772905983,13109.102050089998,33622.54051746,53232.84578904001 2026-03-07,17:53:05.000,66,11148711,5285,0,1772905984,13109.283930459998,22088.168933670007,53232.82482768001 2026-03-07,17:53:06.000,66,11148684,5005,0,1772905985,13109.39844772999,33161.44987503,53232.8318148 2026-03-07,17:53:08.000,66,11148654,5165,0,1772905987,13109.364766179999,27163.718761919998,53232.901686000005 2026-03-07,17:53:09.000,66,11148664,5125,0,1772905988,13109.331084629994,31777.409592569995,53232.96457008001 2026-03-07,17:53:10.000,66,11148637,5325,0,1772905989,13109.371502489994,24856.644249870005,53233.020467040005 2026-03-07,17:53:11.000,66,11148632,4605,0,1772905990,13109.432129279994,25779.227335140007,53232.971557200006 2026-03-07,17:53:12.000,66,11148663,5445,0,1772905991,13109.60727334,26240.536500600007,53233.118286720004 2026-03-07,17:53:13.000,66,11148669,5245,0,1772905992,13109.78241739999,29931.616049460004,53233.20911928001 2026-03-07,17:53:14.000,66,11148621,5485,0,1772905993,13109.903670979991,31777.21221693,53233.32790032001 2026-03-07,17:53:15.000,66,11148622,4965,0,1772905994,13110.058606109997,27163.591877579995,53233.285977600004 2026-03-07,17:53:16.000,66,11148664,4725,0,1772905995,13110.078815039997,32238.909084540006,53233.31392608 2026-03-07,17:53:17.000,66,11148632,4925,0,1772905996,13110.119232899997,27625.31694171,53233.4606556 2026-03-07,17:53:19.000,66,11148606,4925,0,1772905998,13110.361740059998,29932.574731140005,53233.572449520005 2026-03-07,17:53:20.000,66,11148621,5684,0,1772905999,13110.496466259989,27625.725791250006,53233.572449520005 2026-03-07,17:53:21.000,66,11148615,5405,0,1772906000,13110.67834662999,29010.055088039997,53233.62834648 2026-03-07,17:53:22.000,66,11148634,5005,0,1772906001,13110.813072829995,34085.39344239001,53233.586423759996 2026-03-07,17:53:23.000,66,11148660,4845,0,1772906002,13111.149888330001,28548.844610400003,53233.78206312001 2026-03-07,17:53:24.000,66,11148651,5165,0,1772906003,13111.453022280002,25319.250455250003,53233.82398584 2026-03-07,17:53:25.000,66,11148636,4925,0,1772906004,13111.850464569994,33624.528372119996,53233.93577976 2026-03-07,17:53:26.000,66,11148645,5405,0,1772906005,13112.254643169996,27626.804308139996,53233.99866384001 2026-03-07,17:53:27.000,66,11148575,5165,0,1772906006,13112.652085460002,31779.75695286,53234.089496399996 2026-03-07,17:53:28.000,66,11148668,4965,0,1772906007,13112.988900959994,28550.557548990007,53234.026612320005 2026-03-07,17:53:30.000,66,11148631,5125,0,1772906009,13113.31898014999,31781.53333362,53234.32705848 2026-03-07,17:53:31.000,66,11148622,5044,0,1772906010,13113.42676111,31320.484985970004,53234.45282664001 2026-03-07,17:53:32.000,66,11148649,5605,0,1772906011,13113.33918907999,27168.082173389994,53234.57160768001 2026-03-07,17:53:33.000,66,11148654,5125,0,1772906012,13113.23814442999,26706.71661489,53234.592569039996 2026-03-07,17:53:34.000,66,11148570,4805,0,1772906013,13113.089945609994,27167.955289050005,53234.578594800005 2026-03-07,17:53:35.000,66,11148645,5525,0,1772906014,13112.982164649999,27629.130521040002,53234.627504640004 2026-03-07,17:53:36.000,66,11148617,5405,0,1772906015,13112.793547969988,30397.45075638,53234.67641448 2026-03-07,17:53:37.000,66,11148692,4805,0,1772906016,13112.645349149992,26244.43466949,53234.7532728 2026-03-07,17:53:38.000,66,11148636,5085,0,1772906017,13112.503886639992,35933.47090362001,53234.95589928001 2026-03-07,17:53:39.000,66,11148607,5325,0,1772906018,13112.389369370001,31319.124503879997,53235.10262880001 2026-03-07,17:53:41.000,66,11148614,4965,0,1772906020,13112.207489,30856.870754999996,53235.130577280004 2026-03-07,17:53:42.000,66,11148563,5165,0,1772906021,13112.214225309996,31779.26351376,53235.095641679996 2026-03-07,17:53:43.000,66,11148557,5085,0,1772906022,13112.20075268999,28549.253459939995,53235.22839696 2026-03-07,17:53:44.000,66,11148547,5445,0,1772906023,13112.194016379995,27164.98760532,53235.29128104001 2026-03-07,17:53:45.000,66,11148596,5044,0,1772906024,13112.08623542,31317.749923530006,53235.24237120001 2026-03-07,17:53:46.000,66,11148596,4925,0,1772906025,13112.01887231999,32241.05906919,53235.0676932 2026-03-07,17:53:47.000,66,11148605,5525,0,1772906026,13112.06602649,32241.883817399997,53235.03974472 2026-03-07,17:53:48.000,66,11148571,5245,0,1772906027,13112.04581756,27167.426604299995,53235.200448480005 2026-03-07,17:53:49.000,66,11148607,5565,0,1772906028,13112.02560863,31782.583653990005,53235.11660304 2026-03-07,17:53:50.000,66,11148602,4965,0,1772906029,13112.09970803999,28553.941131390005,53234.95589928001 2026-03-07,17:53:52.000,66,11148615,5525,0,1772906031,13112.537568189997,28094.380150170007,53235.06070608 2026-03-07,17:53:53.000,66,11148457,5165,0,1772906032,13112.746393799993,29017.823229300004,53235.1375644 2026-03-07,17:53:54.000,66,11148603,5605,0,1772906033,13113.09668191999,30863.842344570003,53235.17948712 2026-03-07,17:53:55.000,66,11148589,5205,0,1772906034,13113.521069449991,28556.845372950003,53235.17948712 2026-03-07,17:53:56.000,66,11148627,5245,0,1772906035,13113.979138529998,30402.476786069994,53235.25634544 2026-03-07,17:53:57.000,66,11148583,5565,0,1772906036,13114.33616295999,28556.810127300007,53235.33320376 2026-03-07,17:53:58.000,66,11148638,4925,0,1772906037,13114.760550489991,32709.473757689993,53235.465959040004 2026-03-07,17:53:59.000,66,11148564,4965,0,1772906038,13115.070420750002,32709.360971610004,53235.57076584 2026-03-07,17:54:00.000,66,11148631,5405,0,1772906039,13115.259037429998,29017.69634496,53235.62666280001 2026-03-07,17:54:01.000,66,11148546,4885,0,1772906040,13115.481335659999,24403.2512574,53235.71749536 2026-03-07,17:54:03.000,66,11148602,5245,0,1772906042,13115.78446961,23018.273440649995,53236.00396728 2026-03-07,17:54:04.000,66,11148654,5125,0,1772906043,13115.932668429996,31323.473817089995,53236.05287712 2026-03-07,17:54:05.000,66,11148586,4965,0,1772906044,13115.912459499996,29477.207982270003,53236.2904392 2026-03-07,17:54:06.000,66,11148589,5405,0,1772906045,13115.82488747,29015.30668989,53236.22755512001 2026-03-07,17:54:07.000,66,11148550,4925,0,1772906046,13115.73731543999,31783.330861769995,53236.2904392 2026-03-07,17:54:08.000,66,11148570,4605,0,1772906047,13115.57564399999,33628.5181797,53236.44415584001 2026-03-07,17:54:09.000,66,11148607,5285,0,1772906048,13115.440917799999,33166.82131209,53236.493065680006 2026-03-07,17:54:10.000,66,11148506,5005,0,1772906049,13115.218619569998,27629.96936751,53236.48607856001 2026-03-07,17:54:11.000,66,11148634,4645,0,1772906050,13114.989585030002,29014.411450379994,53236.45813008 2026-03-07,17:54:12.000,66,11148574,4645,0,1772906051,13114.794232039996,28092.082133789998,53236.36729752001 2026-03-07,17:54:14.000,66,11148555,5245,0,1772906053,13114.72686894,30400.432538370005,53236.31838768001 2026-03-07,17:54:15.000,66,11148596,4765,0,1772906054,13114.841386209991,27171.20493798,53236.33236192 2026-03-07,17:54:16.000,66,11148582,4765,0,1772906055,13114.888540380001,28094.831294489995,53236.34633616001 2026-03-07,17:54:17.000,66,11148527,5245,0,1772906056,13114.949167170002,29479.703374289995,53236.325374800006 2026-03-07,17:54:18.000,66,11148598,4845,0,1772906057,13114.969376100002,31325.95511085,53236.40922024 2026-03-07,17:54:19.000,66,11148541,5285,0,1772906058,13114.935694549997,31787.623781939998,53236.374284640005 2026-03-07,17:54:20.000,66,11148572,4805,0,1772906059,13114.915485619997,27173.390168280006,53236.33934904 2026-03-07,17:54:21.000,66,11148531,5325,0,1772906060,13114.881804069992,30864.82922277,53236.44415584001 2026-03-07,17:54:22.000,66,11148614,4885,0,1772906061,13114.962639789992,28096.142432670007,53236.33236192 2026-03-07,17:54:23.000,66,11148542,4765,0,1772906062,13114.976112409997,28095.811123559994,53236.38825888 2026-03-07,17:54:25.000,66,11148623,5405,0,1772906064,13115.252301119988,29940.815164109998,53236.38127176 2026-03-07,17:54:26.000,66,11148560,4925,0,1772906065,13115.434181489989,29940.413363700005,53236.23454224 2026-03-07,17:54:27.000,66,11148505,5285,0,1772906066,13115.63627078999,30401.384170920006,53236.41620736001 2026-03-07,17:54:28.000,66,11148710,4805,0,1772906067,13115.892250569996,29477.89879701,53236.472104320004 2026-03-07,17:54:29.000,66,11148656,4845,0,1772906068,13115.932668429996,26247.515139299998,53236.50703992 2026-03-07,17:54:30.000,66,11148566,4805,0,1772906069,13116.101076179992,28092.667211580003,53236.47909144 2026-03-07,17:54:31.000,66,11148651,5205,0,1772906070,13116.175175589997,30860.50810608,53236.56293688001 2026-03-07,17:54:32.000,66,11148738,5044,0,1772906071,13116.215593449997,32244.076096830002,53236.45813008 2026-03-07,17:54:33.000,66,11148625,5165,0,1772906072,13116.168439280002,32704.962314489996,53236.43716872 2026-03-07,17:54:34.000,66,11148635,5285,0,1772906073,13116.141494039992,28551.861638040005,53236.521014160004 2026-03-07,17:54:36.000,66,11148664,5085,0,1772906075,13115.65647971999,33626.995567620004,53236.541975520006 2026-03-07,17:54:37.000,66,11148605,5165,0,1772906076,13115.387027319994,32242.842499079998,53236.521014160004 2026-03-07,17:54:38.000,66,11148704,4645,0,1772906077,13115.090629680002,30858.696479670005,53236.39524600001 2026-03-07,17:54:39.000,66,11148631,5285,0,1772906078,13114.827913590001,29936.00060832,53236.3603104 2026-03-07,17:54:40.000,66,11148673,5245,0,1772906079,13114.672978459996,29936.15568918,53236.31140056 2026-03-07,17:54:41.000,66,11148671,5165,0,1772906080,13114.672978459996,27167.976436440003,53236.27646496001 2026-03-07,17:54:42.000,66,11148658,4725,0,1772906081,13114.672978459996,30398.183865900006,53236.19960664001 2026-03-07,17:54:43.000,66,11148685,5165,0,1772906082,13114.74707787,32705.603785319996,53236.1157612 2026-03-07,17:54:44.000,66,11148649,5005,0,1772906083,13114.814440969996,32244.689371140004,53236.038902880005 2026-03-07,17:54:45.000,66,11148693,5285,0,1772906084,13114.848122520001,27630.857557890005,53236.03191576001 2026-03-07,17:54:47.000,66,11148603,5365,0,1772906086,13114.875067759996,28554.15260529,53235.9760188 2026-03-07,17:54:48.000,66,11148652,4525,0,1772906087,13114.834649899996,27169.92904545,53235.94108320001 2026-03-07,17:54:49.000,66,11148620,4725,0,1772906088,13114.814440969996,30861.220068209994,53235.92710896 2026-03-07,17:54:50.000,66,11148528,5325,0,1772906089,13114.875067759996,27169.710522420006,53235.850250640004 2026-03-07,17:54:51.000,66,11148633,5245,0,1772906090,13115.117574919997,25785.24729216,53235.96204456001 2026-03-07,17:54:52.000,66,11148683,4925,0,1772906091,13115.272510049988,29014.918987740006,53235.94108320001 2026-03-07,17:54:53.000,66,11148652,4685,0,1772906092,13115.521753519999,30860.416467389994,53235.9061476 2026-03-07,17:54:54.000,66,11148642,4365,0,1772906093,13115.77773329999,30398.775992819996,53235.89217336001 2026-03-07,17:54:55.000,66,11148628,4965,0,1772906094,13115.90572319,27630.1314975,53235.96204456001 2026-03-07,17:54:56.000,66,11148611,5125,0,1772906095,13115.973086289996,30398.2543572,53235.89217336001 2026-03-07,17:54:58.000,66,11148622,4605,0,1772906097,13116.040449389991,29474.578656779995,53235.94108320001 2026-03-07,17:54:59.000,66,11148715,5205,0,1772906098,13116.080867249992,30396.95026815,53235.92710896 2026-03-07,17:55:00.000,66,11148673,5285,0,1772906099,13116.107812490001,26244.159753419997,53235.87819912 2026-03-07,17:55:01.000,66,11148673,5165,0,1772906100,13116.289692860002,29473.859645520002,53235.969031680004 2026-03-07,17:55:02.000,66,11148651,5445,0,1772906101,13116.202120829992,30858.174844049994,53235.98300592001 2026-03-07,17:55:03.000,66,11148685,5445,0,1772906102,13116.188648210002,28551.347051549994,53235.920121840005 2026-03-07,17:55:04.000,66,11148694,4725,0,1772906103,13116.047185700001,29935.81028181,53235.969031680004 2026-03-07,17:55:05.000,66,11148636,4765,0,1772906104,13115.79794222999,29474.628000690005,53235.95505744 2026-03-07,17:55:06.000,66,11148652,4965,0,1772906105,13115.49480827999,28090.587718230003,53235.93409608 2026-03-07,17:55:07.000,66,11148645,5165,0,1772906106,13115.184938019993,31320.428592929995,53235.88518624 2026-03-07,17:55:09.000,66,11148634,4965,0,1772906108,13114.67971476999,27167.623979940006,53235.95505744 2026-03-07,17:55:10.000,66,11148608,4685,0,1772906109,13114.49783439999,23014.925103899994,53235.91313472001 2026-03-07,17:55:11.000,66,11148702,4765,0,1772906110,13114.329426649994,27628.771015410006,53235.84326352001 2026-03-07,17:55:12.000,66,11148492,4765,0,1772906111,13113.999347459998,29012.980476990007,53235.84326352001 2026-03-07,17:55:13.000,66,11148655,4965,0,1772906112,13113.750103990002,27167.468899080006,53235.7664052 2026-03-07,17:55:14.000,66,11148598,4605,0,1772906113,13113.42002479999,29935.965362670002,53235.6615984 2026-03-07,17:55:15.000,66,11148661,5285,0,1772906114,13113.002373579999,35472.89484768,53235.66858552 2026-03-07,17:55:16.000,66,11148677,5245,0,1772906115,13112.658821769997,31320.336954240003,53235.54980448 2026-03-07,17:55:17.000,66,11148652,4605,0,1772906116,13112.348951510001,31320.36515076,53235.4519848 2026-03-07,17:55:18.000,66,11148669,5005,0,1772906117,13112.12665328,30858.809265749995,53235.41006208001 2026-03-07,17:55:20.000,66,11148641,5245,0,1772906119,13111.971718149995,23937.367206569994,53235.200448480005 2026-03-07,17:55:21.000,66,11148705,5205,0,1772906120,13112.03908124999,30858.047959710006,53235.081667440005 2026-03-07,17:55:22.000,66,11148630,4885,0,1772906121,13111.95824552999,27627.86872677,53235.01179624 2026-03-07,17:55:23.000,66,11148679,5165,0,1772906122,13111.98519077,32702.918066790007,53234.865066720005 2026-03-07,17:55:24.000,66,11148655,5044,0,1772906123,13112.02560863,27627.276599849996,53234.816156880006 2026-03-07,17:55:25.000,66,11148643,5165,0,1772906124,13112.05929017999,31779.651215909995,53234.7532728 2026-03-07,17:55:26.000,66,11148612,4765,0,1772906125,13112.052553869995,28549.880832509996,53234.746285680005 2026-03-07,17:55:27.000,66,11148684,4765,0,1772906126,13112.08623542,31318.363197839994,53234.73231144 2026-03-07,17:55:28.000,66,11148624,4845,0,1772906127,13112.08623542,29011.514257949995,53234.6834016 2026-03-07,17:55:29.000,66,11148708,4725,0,1772906128,13112.10644435,29934.492094500005,53234.60654328 2026-03-07,17:55:31.000,66,11148620,4845,0,1772906130,13111.98519077,30857.751896250003,53234.578594800005 2026-03-07,17:55:32.000,66,11148678,4965,0,1772906131,13111.83699194999,29012.24736747,53234.5436592 2026-03-07,17:55:33.000,66,11148693,5165,0,1772906132,13111.655111579988,31780.70858541,53234.45282664001 2026-03-07,17:55:34.000,66,11148626,4485,0,1772906133,13111.648375269993,25782.251411909994,53234.40391680001 2026-03-07,17:55:35.000,66,11148640,4645,0,1772906134,13111.722474679998,29934.38635755,53234.50173648001 2026-03-07,17:55:36.000,66,11148667,5125,0,1772906135,13111.749419919994,27626.818406399994,53234.71135008 2026-03-07,17:55:37.000,66,11148689,5205,0,1772906136,13111.722474679998,33162.923143199994,53234.73929856001 2026-03-07,17:55:38.000,66,11148668,4685,0,1772906137,13111.628166339993,28086.964465409998,53234.64147888001 2026-03-07,17:55:39.000,66,11148716,4605,0,1772906138,13111.439549659997,26702.21222082,53234.71833720001 2026-03-07,17:55:40.000,66,11148655,5325,0,1772906139,13111.06905261,27163.133684130007,53234.71833720001 2026-03-07,17:55:42.000,66,11148658,4805,0,1772906141,13110.402157919998,31776.119601779996,53234.39692968 2026-03-07,17:55:43.000,66,11148684,4845,0,1772906142,13110.085551349992,27623.56170834,53234.32007136 2026-03-07,17:55:44.000,66,11148689,5125,0,1772906143,13109.86998943,33621.45495144,53234.30609712001 2026-03-07,17:55:45.000,66,11148673,5445,0,1772906144,13109.62748227,31776.112552649996,53234.1593676 2026-03-07,17:55:46.000,66,11148658,4565,0,1772906145,13109.56011916999,28546.842657479996,53234.11045776 2026-03-07,17:55:47.000,66,11148666,4805,0,1772906146,13109.51970130999,28547.223310500005,53234.06853504001 2026-03-07,17:55:48.000,66,11148653,4845,0,1772906147,13109.46581083,30854.74191774,53234.10347064 2026-03-07,17:55:49.000,66,11148691,5005,0,1772906148,13109.411920349994,28087.006760189994,53233.99167672 2026-03-07,17:55:50.000,66,11148684,4885,0,1772906149,13109.364766179999,28087.42970799,53234.00565096 2026-03-07,17:55:51.000,66,11148657,5285,0,1772906150,13109.135731640003,32240.24841924,53233.85193432001 2026-03-07,17:55:53.000,66,11148684,4845,0,1772906152,13108.67092625,29011.020818849996,53233.740140400005 2026-03-07,17:55:54.000,66,11148715,4965,0,1772906153,13108.48230956999,28549.958372940004,53233.586423759996 2026-03-07,17:55:55.000,66,11148628,4605,0,1772906154,13108.34084705999,30857.16681846,53233.5305268 2026-03-07,17:55:56.000,66,11148686,4525,0,1772906155,13108.28695658,31780.370227170002,53233.46764272001 2026-03-07,17:55:57.000,66,11148663,5165,0,1772906156,13108.253275029994,30858.047959710006,53233.36982304 2026-03-07,17:55:58.000,66,11148681,5125,0,1772906157,13108.3677923,30397.27452813,53233.23008064001 2026-03-07,17:55:59.000,66,11148700,4605,0,1772906158,13108.56314528999,30859.22516442,53233.23008064001 2026-03-07,17:56:00.000,66,11148634,4605,0,1772906159,13108.771970900001,28552.73573016,53233.16020944001 2026-03-07,17:56:01.000,66,11148682,4725,0,1772906160,13108.913433410002,28091.821315980007,53233.23008064001 2026-03-07,17:56:02.000,66,11148674,4685,0,1772906161,13109.034686990002,30860.585646509993,53233.29995184001 2026-03-07,17:56:04.000,66,11148722,4565,0,1772906163,13109.351293559994,27169.45675374,53233.34187456 2026-03-07,17:56:05.000,66,11148659,5245,0,1772906164,13109.46581083,31783.500040889994,53233.3209132 2026-03-07,17:56:06.000,66,11148611,5125,0,1772906165,13109.60053702999,29937.854529510005,53233.306938960006 2026-03-07,17:56:07.000,66,11148642,4605,0,1772906166,13109.735263229995,28553.53933098,53233.38379728 2026-03-07,17:56:08.000,66,11148628,4725,0,1772906167,13109.836307879996,25785.092211299998,53233.39777152001 2026-03-07,17:56:09.000,66,11148645,5205,0,1772906168,13109.86998943,29937.847480380005,53233.38379728 2026-03-07,17:56:10.000,66,11148569,5205,0,1772906169,13109.937352529996,29476.355037539994,53233.43270712 2026-03-07,17:56:11.000,66,11148635,5325,0,1772906170,13110.031660870001,35013.16468734,53233.51655256001 2026-03-07,17:56:12.000,66,11148648,4965,0,1772906171,13110.092287660002,28553.299660560006,53233.55847528 2026-03-07,17:56:13.000,66,11148667,5205,0,1772906172,13110.146178139992,29937.403385190002,53233.64930784 2026-03-07,17:56:15.000,66,11148605,5325,0,1772906174,13109.997979319996,29014.742759490007,53233.61437224001 2026-03-07,17:56:16.000,66,11148611,5445,0,1772906175,13109.795890019996,31783.380205680005,53233.73315328001 2026-03-07,17:56:17.000,66,11148648,5125,0,1772906176,13109.533173929995,36397.81119497999,53233.691230560005 2026-03-07,17:56:18.000,66,11148671,5325,0,1772906177,13109.203094739998,29476.799132729997,53233.6702692 2026-03-07,17:56:19.000,66,11148752,4805,0,1772906178,13108.940378649997,28554.286538760003,53233.63533360001 2026-03-07,17:56:20.000,66,11148603,5445,0,1772906179,13108.684398869991,30400.00254144,53233.6702692 2026-03-07,17:56:21.000,66,11148586,4645,0,1772906180,13108.394737539995,24863.009614259994,53233.61437224001 2026-03-07,17:56:22.000,66,11148706,4925,0,1772906181,13108.21959347999,24401.531269679996,53233.59341088001 2026-03-07,17:56:23.000,66,11148722,4885,0,1772906182,13108.098339899989,31322.740707570003,53233.600398 2026-03-07,17:56:24.000,66,11148671,5565,0,1772906183,13108.024240489998,24862.974368609997,53233.56546240001 2026-03-07,17:56:26.000,66,11148682,4965,0,1772906185,13108.273483959994,34091.73765939,53233.36982304 2026-03-07,17:56:27.000,66,11148687,5445,0,1772906186,13108.50925481,30862.136455109998,53233.44668136001 2026-03-07,17:56:28.000,66,11148706,4845,0,1772906187,13108.745025659991,30862.404322050003,53233.46764272001 2026-03-07,17:56:29.000,66,11148661,5365,0,1772906188,13108.940378649997,28555.421448690002,53233.453668480004 2026-03-07,17:56:30.000,66,11148625,5405,0,1772906189,13109.034686990002,30401.172697019996,53233.572449520005 2026-03-07,17:56:31.000,66,11148654,4925,0,1772906190,13109.054895920002,27632.51410344,53233.66328208001 2026-03-07,17:56:32.000,66,11148669,5405,0,1772906191,13108.947114959992,29016.836351100006,53233.59341088001 2026-03-07,17:56:33.000,66,11148644,5005,0,1772906192,13108.886488169992,35938.04578899,53233.621359360004 2026-03-07,17:56:34.000,66,11148691,5405,0,1772906193,13108.805652449992,26709.691347750006,53233.64930784 2026-03-07,17:56:35.000,66,11148634,5044,0,1772906194,13108.745025659991,29939.645008530002,53233.69821768 2026-03-07,17:56:37.000,66,11148711,5845,0,1772906196,13108.751761970001,29478.617808270006,53233.74712752 2026-03-07,17:56:38.000,66,11148680,5085,0,1772906197,13108.771970900001,26710.297572929994,53233.74712752 2026-03-07,17:56:39.000,66,11148631,5485,0,1772906198,13108.886488169992,30863.313659820007,53233.754114639996 2026-03-07,17:56:40.000,66,11148627,5285,0,1772906199,13108.947114959992,29018.00650668,53233.83097296001 2026-03-07,17:56:41.000,66,11148670,4925,0,1772906200,13109.041423299997,28095.388175760003,53233.858921440005 2026-03-07,17:56:42.000,66,11148631,5445,0,1772906201,13108.974060200002,27634.375073760006,53233.87988280001 2026-03-07,17:56:43.000,66,11148623,5485,0,1772906202,13109.034686990002,26250.36298782,53233.90084416001 2026-03-07,17:56:44.000,66,11148736,5044,0,1772906203,13109.041423299997,27634.974249809995,53233.90084416001 2026-03-07,17:56:45.000,66,11148672,5005,0,1772906204,13109.034686990002,26250.764788229993,53233.90084416001 2026-03-07,17:56:46.000,66,11148656,5005,0,1772906205,13109.088577469993,29942.175646200005,53233.92879264001 2026-03-07,17:56:48.000,66,11148756,5285,0,1772906207,13109.135731640003,32249.05278261,53233.99167672 2026-03-07,17:56:49.000,66,11148634,4885,0,1772906208,13109.169413189993,32248.89770175,53233.97071536001 2026-03-07,17:56:50.000,66,11148648,4765,0,1772906209,13109.115522710003,29480.323697729997,53233.977702480006 2026-03-07,17:56:51.000,66,11148646,4845,0,1772906210,13109.068368539993,34556.099098139995,53234.01263808 2026-03-07,17:56:52.000,66,11148636,4645,0,1772906211,13108.812388760001,32249.109175649995,53234.089496399996 2026-03-07,17:56:53.000,66,11148627,5325,0,1772906212,13108.596826839996,29480.577466410003,53234.124432000004 2026-03-07,17:56:54.000,66,11148627,5245,0,1772906213,13108.38800123,30864.906763199993,53234.18731608001 2026-03-07,17:56:55.000,66,11148677,5205,0,1772906214,13108.233066099994,30864.81512451,53234.075522160005 2026-03-07,17:56:56.000,66,11148672,4685,0,1772906215,13108.078130969989,27634.678186350007,53234.13840624001 2026-03-07,17:56:57.000,66,11148566,4805,0,1772906216,13108.004031559998,28095.89571312,53234.06853504001 2026-03-07,17:56:59.000,66,11148619,5125,0,1772906218,13107.916459530003,27172.410339210008,53234.01962520001 2026-03-07,17:57:00.000,66,11148624,4405,0,1772906219,13107.929932149993,26249.27037267,53234.01962520001 2026-03-07,17:57:01.000,66,11148651,5165,0,1772906220,13107.936668459988,34093.189780169996,53234.0545608 2026-03-07,17:57:02.000,66,11148600,4805,0,1772906221,13107.896250600003,29478.758790869993,53234.01263808 2026-03-07,17:57:03.000,66,11148606,5005,0,1772906222,13107.902986909998,27632.944100370005,53233.94276688 2026-03-07,17:57:04.000,66,11148618,4725,0,1772906223,13107.970350009993,31324.3690566,53233.85193432001 2026-03-07,17:57:05.000,66,11148692,4565,0,1772906224,13108.091603589994,29940.173693279998,53233.858921440005 2026-03-07,17:57:06.000,66,11148665,5245,0,1772906225,13108.212857169994,27171.768868379993,53233.80302448001 2026-03-07,17:57:07.000,66,11148650,4765,0,1772906226,13108.28695658,32247.63590748,53233.83796008 2026-03-07,17:57:08.000,66,11148636,4845,0,1772906227,13108.42168277999,31786.31264376,53233.81699872 2026-03-07,17:57:10.000,66,11148623,5285,0,1772906229,13108.63050839,31786.679198519996,53233.82398584 2026-03-07,17:57:11.000,66,11148655,5044,0,1772906230,13108.63050839,30863.969228910006,53233.83097296001 2026-03-07,17:57:12.000,66,11148628,4085,0,1772906231,13108.59009053,32709.924902009996,53233.79603736 2026-03-07,17:57:13.000,66,11148621,5245,0,1772906232,13108.50251849999,28557.296517270006,53233.83796008 2026-03-07,17:57:14.000,66,11148620,4605,0,1772906233,13108.354319679995,31326.27937083,53233.79603736 2026-03-07,17:57:15.000,66,11148644,4725,0,1772906234,13108.145494069999,28557.99438114,53233.81699872 2026-03-07,17:57:16.000,66,11148638,4885,0,1772906235,13107.943404769998,29019.740592660004,53233.76808888 2026-03-07,17:57:17.000,66,11148682,4925,0,1772906236,13107.721106539997,29019.9379683,53233.76110176001 2026-03-07,17:57:18.000,66,11148663,5125,0,1772906237,13107.566171409992,38248.88453646,53233.6702692 2026-03-07,17:57:19.000,66,11148668,4965,0,1772906238,13107.444917829991,33173.10913605,53233.67725632 2026-03-07,17:57:21.000,66,11148643,5525,0,1772906240,13107.32366424999,25789.942012739994,53233.57943664 2026-03-07,17:57:22.000,66,11148705,5285,0,1772906241,13107.26977377,26251.251178200007,53233.621359360004 2026-03-07,17:57:23.000,66,11148658,4685,0,1772906242,13107.24956484,29019.754690920003,53233.56546240001 2026-03-07,17:57:24.000,66,11148683,5085,0,1772906243,13107.236092219995,30403.957103370005,53233.418732879996 2026-03-07,17:57:25.000,66,11148681,5044,0,1772906244,13107.337136869995,29019.493873109997,53233.36982304 2026-03-07,17:57:26.000,66,11148621,4965,0,1772906245,13107.45165414,28096.516036560002,53233.404758640005 2026-03-07,17:57:27.000,66,11148657,5205,0,1772906246,13107.586380339992,30403.597597739994,53233.33488744 2026-03-07,17:57:28.000,66,11148660,4845,0,1772906247,13107.774997020002,28096.290464399994,53233.38379728 2026-03-07,17:57:29.000,66,11148757,5044,0,1772906248,13107.936668459988,28096.198825710002,53233.34886168001 2026-03-07,17:57:30.000,66,11148643,5205,0,1772906249,13108.017504179988,27634.59359679,53233.355848800005 2026-03-07,17:57:32.000,66,11148606,5044,0,1772906251,13108.165702999999,31325.729538689993,53233.33488744 2026-03-07,17:57:33.000,66,11148682,4645,0,1772906252,13108.098339899989,29479.78796385,53233.34187456 2026-03-07,17:57:34.000,66,11148623,4925,0,1772906253,13108.105076209999,30402.483835199993,53233.39777152001 2026-03-07,17:57:35.000,66,11148665,5165,0,1772906254,13108.091603589994,31786.601658090003,53233.29995184001 2026-03-07,17:57:36.000,66,11148632,4925,0,1772906255,13108.138757759989,27172.100177490007,53233.306938960006 2026-03-07,17:57:37.000,66,11148640,4805,0,1772906256,13108.158966689989,32247.537219660007,53233.33488744 2026-03-07,17:57:38.000,66,11148666,4805,0,1772906257,13108.17917561999,27171.486903180004,53233.32790032001 2026-03-07,17:57:39.000,66,11148635,5125,0,1772906258,13108.30716551,33169.66916061001,53233.285977600004 2026-03-07,17:57:40.000,66,11148613,5445,0,1772906259,13108.374528609995,25325.080085759997,53233.306938960006 2026-03-07,17:57:41.000,66,11148655,5365,0,1772906260,13108.44189170999,34091.73765939,53233.31392608 2026-03-07,17:57:43.000,66,11148646,4845,0,1772906262,13108.63050839,28092.899832869996,53233.24405488 2026-03-07,17:57:44.000,66,11148608,4965,0,1772906263,13108.778707209996,31784.23315041,53233.24405488 2026-03-07,17:57:45.000,66,11148612,4965,0,1772906264,13108.893224480002,29477.10224532,53233.20911928001 2026-03-07,17:57:46.000,66,11148619,5205,0,1772906265,13109.014478060002,27169.992487619995,53233.19514504 2026-03-07,17:57:47.000,66,11148579,5205,0,1772906266,13109.108786399993,31784.2542978,53233.17418368 2026-03-07,17:57:48.000,66,11148678,4765,0,1772906267,13109.081841159998,26247.19087932,53233.188157920005 2026-03-07,17:57:49.000,66,11148556,5044,0,1772906268,13109.115522710003,26247.127437150004,53233.251041999996 2026-03-07,17:57:50.000,66,11148629,5325,0,1772906269,13109.102050089998,28092.737702879997,53233.27200336 2026-03-07,17:57:51.000,66,11148609,5365,0,1772906270,13109.034686990002,31783.951185209997,53233.2161064 2026-03-07,17:57:52.000,66,11148615,4925,0,1772906271,13109.034686990002,30399.459758430006,53233.188157920005 2026-03-07,17:57:54.000,66,11148649,5405,0,1772906273,13108.798916139996,31783.077093090003,53233.32790032001 2026-03-07,17:57:55.000,66,11148676,4725,0,1772906274,13108.677662559996,30859.894831769998,53233.237067760005 2026-03-07,17:57:56.000,66,11148645,5165,0,1772906275,13108.657453629996,29475.290618910003,53233.24405488 2026-03-07,17:57:57.000,66,11148591,5285,0,1772906276,13108.59009053,29013.54440739,53233.33488744 2026-03-07,17:57:58.000,66,11148625,5405,0,1772906277,13108.515991119995,31781.589726659993,53233.237067760005 2026-03-07,17:57:59.000,66,11148605,5245,0,1772906278,13108.515991119995,27628.749868019993,53233.355848800005 2026-03-07,17:58:00.000,66,11148596,4525,0,1772906279,13108.54293635999,31319.829416880006,53233.27899048001 2026-03-07,17:58:01.000,66,11148615,4965,0,1772906280,13108.536200049995,29935.739790509993,53233.27899048001 2026-03-07,17:58:02.000,66,11148554,4645,0,1772906281,13108.495782189995,30397.30272465,53233.20213216 2026-03-07,17:58:03.000,66,11148608,4885,0,1772906282,13108.42168277999,29474.649148080003,53233.17418368 2026-03-07,17:58:16.000,66,11148586,4925,0,1772906295,13107.943404769998,31321.852517189996,53233.06238976001 2026-03-07,17:58:17.000,66,11148613,5285,0,1772906296,13107.855832740002,26246.19695199,53233.0064928 2026-03-07,17:58:18.000,66,11148586,4725,0,1772906297,13107.768260709992,29476.016679299995,53233.01347992001 2026-03-07,17:58:19.000,66,11148545,5165,0,1772906298,13107.687424989992,28553.04589188,53232.91566024001 2026-03-07,17:58:20.000,66,11148565,5245,0,1772906299,13107.640270819997,24861.543395219996,53232.98553144 2026-03-07,17:58:21.000,66,11148606,4885,0,1772906300,13107.505544619991,26707.054973129998,53232.95758296 2026-03-07,17:58:22.000,66,11148614,4725,0,1772906301,13107.559435099996,31782.407425740006,53232.90867312 2026-03-07,17:58:23.000,66,11148586,5085,0,1772906302,13107.444917829991,30859.507129620004,53232.971557200006 2026-03-07,17:58:24.000,66,11148642,4685,0,1772906303,13107.539226169996,29013.805225200005,53232.901686000005 2026-03-07,17:58:25.000,66,11148602,4885,0,1772906304,13107.539226169996,29936.47994916,53232.97854432 2026-03-07,17:58:27.000,66,11148598,4805,0,1772906306,13107.633534510001,31320.71055813,53232.97854432 2026-03-07,17:58:28.000,66,11148562,4885,0,1772906307,13107.647007129992,27168.068075129995,53232.95758296 2026-03-07,17:58:29.000,66,11148620,4965,0,1772906308,13107.754788090002,27629.64510753,53232.87373752001 2026-03-07,17:58:30.000,66,11148591,5245,0,1772906309,13107.700897609997,34550.92503672,53232.950595840004 2026-03-07,17:58:31.000,66,11148598,4925,0,1772906310,13107.640270819997,28552.778024939995,53232.94360872001 2026-03-07,17:58:32.000,66,11148607,5085,0,1772906311,13107.707633919992,28091.58869469,53232.852776160005 2026-03-07,17:58:33.000,66,11148595,5325,0,1772906312,13107.586380339992,27630.187890539994,53232.88771176 2026-03-07,17:58:34.000,66,11148606,4685,0,1772906313,13107.525753549991,28553.088186659996,53232.77591784001 2026-03-07,17:58:35.000,66,11148643,5325,0,1772906314,13107.532489860001,31321.676288939998,53232.782904960004 2026-03-07,17:58:36.000,66,11148608,4965,0,1772906315,13107.41123628,27169.012658549997,53232.852776160005 2026-03-07,17:58:38.000,66,11148607,5445,0,1772906317,13107.10810233,31321.80317328,53232.94360872001 2026-03-07,17:58:39.000,66,11148645,5085,0,1772906318,13107.027266609999,30860.557449989996,53232.81784056 2026-03-07,17:58:40.000,66,11148626,4565,0,1772906319,13106.973376129994,34090.532258160005,53232.91566024001 2026-03-07,17:58:41.000,66,11148628,4925,0,1772906320,13106.926221959999,28092.131477699993,53232.89469888001 2026-03-07,17:58:42.000,66,11148659,5445,0,1772906321,13107.007057679999,30399.311726700005,53232.81085344 2026-03-07,17:58:43.000,66,11148651,5285,0,1772906322,13106.926221959999,29015.13046164,53232.97854432 2026-03-07,17:58:44.000,66,11148600,4685,0,1772906323,13106.939694579989,29015.208002069994,53233.09033824001 2026-03-07,17:58:45.000,66,11148652,4645,0,1772906324,13107.007057679999,30861.093183870005,53232.88771176 2026-03-07,17:58:46.000,66,11148664,4845,0,1772906325,13107.074420779994,25324.156649729994,53232.90867312 2026-03-07,17:58:47.000,66,11148634,4885,0,1772906326,13107.16872912,25785.670239960004,53233.069376880005 2026-03-07,17:58:49.000,66,11148705,5285,0,1772906328,13107.135047569995,29938.799112930006,53233.11129960001 2026-03-07,17:58:50.000,66,11148638,4925,0,1772906329,13107.02053029999,29016.004553759994,53232.99950568 2026-03-07,17:58:51.000,66,11148672,4845,0,1772906330,13106.919485649989,27170.535270630004,53233.069376880005 2026-03-07,17:58:52.000,66,11148726,4765,0,1772906331,13106.858858859989,23940.708494189996,53233.076364 2026-03-07,17:58:53.000,66,11148616,4645,0,1772906332,13106.737605279988,29477.856502230003,53232.971557200006 2026-03-07,17:58:54.000,66,11148678,4885,0,1772906333,13106.582670149997,27170.972316690008,53233.16719656 2026-03-07,17:58:55.000,66,11148607,5005,0,1772906334,13106.414262400001,28094.020644539996,53233.0064928 2026-03-07,17:58:56.000,66,11148691,5445,0,1772906335,13106.313217750001,30862.777925939998,53233.083351119996 2026-03-07,17:58:57.000,66,11148619,5245,0,1772906336,13106.178491549996,28094.507034509996,53233.083351119996 2026-03-07,17:58:58.000,66,11148707,5205,0,1772906337,13106.04376534999,31786.277398110004,53233.12527384 2026-03-07,17:59:00.000,66,11148597,5245,0,1772906339,13105.84841236,31786.862475899994,53233.04142840001 2026-03-07,17:59:01.000,66,11148643,5285,0,1772906340,13105.720422469989,29479.999437749997,53233.11129960001 2026-03-07,17:59:02.000,66,11148598,4605,0,1772906341,13105.706949849999,30864.448569750006,53233.188157920005 2026-03-07,17:59:03.000,66,11148651,5285,0,1772906342,13105.504860549998,28557.627826380005,53233.12527384 2026-03-07,17:59:04.000,66,11148643,5165,0,1772906343,13105.545278409998,27173.361971759994,53233.13226096001 2026-03-07,17:59:05.000,66,11148544,4685,0,1772906344,13105.450970069993,31326.328714739997,53233.16020944001 2026-03-07,17:59:06.000,66,11148680,4885,0,1772906345,13105.349925419992,29942.168597070005,53233.18117080001 2026-03-07,17:59:07.000,66,11148693,4925,0,1772906346,13105.215199220002,28096.52308569,53233.188157920005 2026-03-07,17:59:08.000,66,11148664,4805,0,1772906347,13105.073736710001,34095.31156830001,53233.20213216 2026-03-07,17:59:09.000,66,11148631,5205,0,1772906348,13105.040055159996,31788.25115451,53233.139248080006 2026-03-07,17:59:11.000,66,11148700,4925,0,1772906350,13104.87164741,30404.387100299995,53233.03444128 2026-03-07,17:59:12.000,66,11148568,4925,0,1772906351,13104.74365751999,32250.138348630004,53233.1462352 2026-03-07,17:59:13.000,66,11148573,5125,0,1772906352,13104.64934918,27174.384095610003,53233.17418368 2026-03-07,17:59:14.000,66,11148667,5005,0,1772906353,13104.501150359989,32711.835216239997,53233.20213216 2026-03-07,17:59:15.000,66,11148696,4565,0,1772906354,13104.440523569989,33634.74961062,53233.10431248 2026-03-07,17:59:16.000,66,11148601,5245,0,1772906355,13104.332742609993,29943.33875265,53233.24405488 2026-03-07,17:59:17.000,66,11148628,4765,0,1772906356,13104.224961649998,31789.252130969995,53233.15322232 2026-03-07,17:59:18.000,66,11148609,4925,0,1772906357,13104.184543789997,28559.354863229993,53233.09033824001 2026-03-07,17:59:19.000,66,11148753,5085,0,1772906358,13104.144125929997,29020.833207810007,53233.069376880005 2026-03-07,17:59:20.000,66,11148641,4965,0,1772906359,13104.056553900002,34096.74959082001,53233.13226096001 2026-03-07,17:59:22.000,66,11148625,5365,0,1772906361,13103.928564009992,34558.404163650004,53233.076364 2026-03-07,17:59:23.000,66,11148652,4725,0,1772906362,13103.881409839996,28098.243073410005,53233.076364 2026-03-07,17:59:24.000,66,11148656,4965,0,1772906363,13103.79383781,29482.762696710008,53233.13226096001 2026-03-07,17:59:25.000,66,11148602,4845,0,1772906364,13103.719738399996,28559.996334059993,53233.10431248 2026-03-07,17:59:26.000,66,11148609,5205,0,1772906365,13103.59174851,30405.78282804,53233.139248080006 2026-03-07,17:59:27.000,66,11148691,5205,0,1772906366,13103.51091279,29021.587464719996,53233.19514504 2026-03-07,17:59:28.000,66,11148662,4805,0,1772906367,13103.450286,26252.964116789997,53233.118286720004 2026-03-07,17:59:29.000,66,11148709,5085,0,1772906368,13103.329032419999,29944.63579257,53233.1462352 2026-03-07,17:59:30.000,66,11148727,5165,0,1772906369,13103.227987769998,32251.978171559997,53233.10431248 2026-03-07,17:59:31.000,66,11148709,5165,0,1772906370,13103.086525259998,32251.985220689996,53233.12527384 2026-03-07,17:59:33.000,66,11148696,4725,0,1772906372,13102.817072860002,27176.01244464,53233.13226096001 2026-03-07,17:59:34.000,66,11148688,4925,0,1772906373,13102.682346659996,25791.64085307,53233.20911928001 2026-03-07,17:59:35.000,66,11148673,5205,0,1772906374,13102.53414784,29021.679103410002,53233.16020944001 2026-03-07,17:59:36.000,66,11148646,4645,0,1772906375,13102.33205854,32713.104059639998,53233.22309352 2026-03-07,17:59:37.000,66,11148680,4645,0,1772906376,13102.177123409994,28098.574382520004,53233.076364 2026-03-07,17:59:38.000,66,11148633,4965,0,1772906377,13102.069342449999,32251.46358507,53233.13226096001 2026-03-07,17:59:39.000,66,11148692,4605,0,1772906378,13101.975034109993,30405.571354140004,53232.99251856001 2026-03-07,17:59:40.000,66,11148641,5165,0,1772906379,13101.900934699988,24868.106135249996,53233.02745416 2026-03-07,17:59:41.000,66,11148724,4685,0,1772906380,13101.907671009998,32712.59652228,53233.04142840001 2026-03-07,17:59:42.000,66,11148663,5325,0,1772906381,13101.873989459993,32712.413244900003,53232.95758296 2026-03-07,18:00:17.000,66,11148726,5125,0,1772906416,13100.769234619998,29478.53321871,53232.54534288 2026-03-07,18:00:18.000,66,11148674,4805,0,1772906417,13100.809652479998,31324.38315486,53232.58027848001 2026-03-07,18:00:19.000,66,11148747,5125,0,1772906418,13100.850070339999,29478.977313900003,53232.50342016 2026-03-07,18:00:20.000,66,11148723,5085,0,1772906419,13100.829861409999,26710.664127690005,53232.47547168 2026-03-07,18:00:21.000,66,11148709,5365,0,1772906420,13100.742289379989,30402.215968260003,53232.468484560006 2026-03-07,18:00:22.000,66,11148676,4725,0,1772906421,13100.634508419993,27172.389191819995,53232.31476792 2026-03-07,18:00:23.000,66,11148648,4725,0,1772906422,13100.654717349993,32709.501954210005,53232.59425272 2026-03-07,18:00:24.000,66,11148715,5405,0,1772906423,13100.647981039998,28556.507014710005,53232.60123984 2026-03-07,18:00:25.000,66,11148693,5245,0,1772906424,13100.809652479998,30402.145476959995,53232.636175440006 2026-03-07,18:00:26.000,66,11148679,5445,0,1772906425,13100.94437867999,29479.104198240006,53232.60822696001 2026-03-07,18:00:28.000,66,11148668,4925,0,1772906427,13101.240776319995,30401.630890469998,53232.25887096 2026-03-07,18:00:29.000,66,11148599,5485,0,1772906428,13101.388975139991,29940.208938929994,53232.33572928 2026-03-07,18:00:30.000,66,11148703,5405,0,1772906429,13101.503492409996,27171.585590999995,53232.24489672001 2026-03-07,18:00:31.000,66,11148657,5405,0,1772906430,13101.543910269997,29940.208938929994,53232.279832320004 2026-03-07,18:00:32.000,66,11148579,5645,0,1772906431,13101.523701339996,26248.840375739994,53232.2379096 2026-03-07,18:00:33.000,66,11148678,5125,0,1772906432,13101.516965030001,32247.3116475,53232.14008992 2026-03-07,18:00:34.000,66,11148674,4885,0,1772906433,13101.543910269997,30401.708430900006,53232.17502552001 2026-03-07,18:00:35.000,66,11148690,4925,0,1772906434,13101.510228719992,32708.93097468,53232.07720584001 2026-03-07,18:00:36.000,66,11148769,5605,0,1772906435,13101.496756100001,25326.17270091,53232.00034752 2026-03-07,18:00:37.000,66,11148736,4765,0,1772906436,13101.543910269997,23941.9561902,53232.02130888 2026-03-07,18:00:39.000,66,11148639,5525,0,1772906438,13101.516965030001,29940.533198909994,53232.12611568001 2026-03-07,18:00:40.000,66,11148641,5405,0,1772906439,13101.530437649992,27633.402293820007,53232.00733464001 2026-03-07,18:00:41.000,66,11148647,5325,0,1772906440,13101.591064439992,31324.925937869994,53231.97239904 2026-03-07,18:00:42.000,66,11148670,4925,0,1772906441,13101.793153739993,26249.277421799998,53232.00034752 2026-03-07,18:00:43.000,66,11148625,5245,0,1772906442,13101.934616249993,29479.32272127,53232.02130888 2026-03-07,18:00:44.000,66,11148679,5485,0,1772906443,13102.049133519999,31786.361987669996,53232.17502552001 2026-03-07,18:00:45.000,66,11148709,5605,0,1772906444,13102.16365078999,30863.461691549994,53232.230922480005 2026-03-07,18:00:46.000,66,11148693,5445,0,1772906445,13102.23101389,31786.15051377,53232.25188384001 2026-03-07,18:00:47.000,66,11148649,5245,0,1772906446,13102.359003779995,34554.30156999,53232.39162624001 2026-03-07,18:00:48.000,66,11148669,5325,0,1772906447,13102.49372998,26709.818232089994,53232.22393536001 2026-03-07,18:00:50.000,66,11148631,5525,0,1772906449,13102.884435959997,23017.89278763,53232.44053608001 2026-03-07,18:00:51.000,66,11148761,5525,0,1772906450,13103.079788949988,27170.471828459995,53232.43354896 2026-03-07,18:00:52.000,66,11148634,5085,0,1772906451,13103.32229610999,33168.837363269995,53232.52438152 2026-03-07,18:00:53.000,66,11148698,4925,0,1772906452,13103.44354968999,25785.938106899994,53232.48944592001 2026-03-07,18:00:54.000,66,11148676,4965,0,1772906453,13103.618693749995,30399.925001010008,53232.566304240005 2026-03-07,18:00:55.000,66,11148723,5565,0,1772906454,13103.70626577999,30861.072036480007,53232.72002088 2026-03-07,18:00:56.000,66,11148701,5245,0,1772906455,13103.820783049996,28092.23721465,53232.852776160005 2026-03-07,18:00:57.000,66,11148643,5445,0,1772906456,13103.942036629996,28553.468839680005,53232.81784056 2026-03-07,18:00:58.000,66,11148669,5405,0,1772906457,13103.928564009992,31321.859566319996,53232.852776160005 2026-03-07,18:00:59.000,66,11148633,5405,0,1772906458,13103.942036629996,28091.955249449995,53232.78989208 2026-03-07,18:01:01.000,66,11148746,4725,0,1772906460,13103.75341995,22555.110354000004,53232.7619436 2026-03-07,18:01:02.000,66,11148714,5365,0,1772906461,13103.598484819995,33167.772944640004,53232.81085344 2026-03-07,18:01:03.000,66,11148684,4765,0,1772906462,13103.578275889995,29015.200952939995,53233.03444128 2026-03-07,18:01:04.000,66,11148673,5245,0,1772906463,13103.477231239995,30861.057938219994,53233.09732536 2026-03-07,18:01:05.000,66,11148606,4925,0,1772906464,13103.53112172,30861.255313860005,53233.17418368 2026-03-07,18:01:06.000,66,11148639,5245,0,1772906465,13103.598484819995,29938.573540769998,53233.18117080001 2026-03-07,18:01:07.000,66,11148678,5005,0,1772906466,13103.75341995,29015.842423769995,53233.19514504 2026-03-07,18:01:08.000,66,11148644,4605,0,1772906467,13103.968981869992,29015.919964200002,53233.19514504 2026-03-07,18:01:09.000,66,11148674,4965,0,1772906468,13104.117180690002,29938.806162060006,53233.12527384 2026-03-07,18:01:10.000,66,11148673,5365,0,1772906469,13104.218225340002,31784.641999950007,53233.17418368 2026-03-07,18:01:12.000,66,11148725,5605,0,1772906471,13104.352951539993,28554.79407612,53233.29995184001 2026-03-07,18:01:13.000,66,11148616,4685,0,1772906472,13104.379896779988,32246.155590180002,53233.36982304 2026-03-07,18:01:14.000,66,11148709,5285,0,1772906473,13104.521359289989,28093.407370229994,53233.39777152001 2026-03-07,18:01:15.000,66,11148662,4845,0,1772906474,13104.66282179999,28554.94915698,53233.46764272001 2026-03-07,18:01:16.000,66,11148697,5245,0,1772906475,13104.70997597,31323.57250491,53233.50257832 2026-03-07,18:01:17.000,66,11148642,4765,0,1772906476,13104.75039383,27632.232138239997,53233.50956544 2026-03-07,18:01:18.000,66,11148683,5245,0,1772906477,13104.757130139995,29477.955190049994,53233.56546240001 2026-03-07,18:01:19.000,66,11148620,4885,0,1772906478,13104.78407537999,31323.5936523,53233.55847528 2026-03-07,18:01:20.000,66,11148644,5044,0,1772906479,13104.84470216999,26247.867595799995,53233.586423759996 2026-03-07,18:01:21.000,66,11148695,5365,0,1772906480,13104.88512002999,28554.836370899997,53233.61437224001 2026-03-07,18:01:23.000,66,11148698,5125,0,1772906482,13104.837965859995,27170.08412631,53233.66328208001 2026-03-07,18:01:24.000,66,11148690,4885,0,1772906483,13104.837965859995,28092.646064190005,53233.754114639996 2026-03-07,18:01:25.000,66,11148654,4925,0,1772906484,13104.84470216999,27169.60478547,53233.67725632 2026-03-07,18:01:26.000,66,11148696,4805,0,1772906485,13104.91206527,26708.00660568,53233.67725632 2026-03-07,18:01:27.000,66,11148685,5325,0,1772906486,13104.9322742,34090.475865119995,53233.69821768 2026-03-07,18:01:28.000,66,11148652,4805,0,1772906487,13105.026582539991,29476.411430580003,53233.61437224001 2026-03-07,18:01:29.000,66,11148640,5044,0,1772906488,13105.100681949996,27630.857557890005,53233.691230560005 2026-03-07,18:01:30.000,66,11148722,4805,0,1772906489,13105.174781360001,27169.75986633,53233.600398 2026-03-07,18:01:31.000,66,11148702,4885,0,1772906490,13105.208462909992,31322.895788430003,53233.66328208001 2026-03-07,18:01:32.000,66,11148650,4925,0,1772906491,13105.343189109997,26247.691367549996,53233.6702692 2026-03-07,18:01:45.000,66,11148651,5245,0,1772906504,13105.262353389997,30401.045812680008,53233.99167672 2026-03-07,18:01:46.000,66,11148618,4885,0,1772906505,13105.275826010002,31323.487915349993,53234.03359944 2026-03-07,18:01:47.000,66,11148640,4725,0,1772906506,13105.316243870002,28093.1888472,53234.145393360006 2026-03-07,18:01:48.000,66,11148656,4925,0,1772906507,13105.370134349992,33168.60474198,53234.22225168 2026-03-07,18:01:49.000,66,11148659,5245,0,1772906508,13105.437497450002,30861.48088602,53234.32705848 2026-03-07,18:01:50.000,66,11148627,5325,0,1772906509,13105.498124239988,28092.970324170004,53234.37596832 2026-03-07,18:01:51.000,66,11148672,5005,0,1772906510,13105.552014719993,29938.756818149996,53234.459813760004 2026-03-07,18:01:52.000,66,11148676,5085,0,1772906511,13105.686740919999,28093.3298298,53234.58558192 2026-03-07,18:01:53.000,66,11148684,4965,0,1772906512,13105.693477229994,30862.157602499996,53234.578594800005 2026-03-07,18:01:54.000,66,11148682,4765,0,1772906513,13105.84841236,30401.102205720003,53235.01179624 2026-03-07,18:01:56.000,66,11148628,5405,0,1772906515,13105.626114129998,27633.352949909997,53234.760259919996 2026-03-07,18:01:57.000,66,11148640,4965,0,1772906516,13105.626114129998,31786.573461570006,53234.88602808001 2026-03-07,18:01:58.000,66,11148648,4805,0,1772906517,13105.659795679989,34555.28844819,53234.94192504 2026-03-07,18:01:59.000,66,11148688,4765,0,1772906518,13105.605905199998,26711.094124619995,53234.90698944001 2026-03-07,18:02:00.000,66,11148643,5125,0,1772906519,13105.767576639999,28556.845372950003,53234.95589928001 2026-03-07,18:02:01.000,66,11148587,5285,0,1772906520,13105.88883022,29018.16863667,53234.997822 2026-03-07,18:02:02.000,66,11148617,5605,0,1772906521,13106.097655829995,27172.255258350007,53235.0676932 2026-03-07,18:02:03.000,66,11148654,4965,0,1772906522,13106.245854649991,30402.060887400003,53235.2074356 2026-03-07,18:02:04.000,66,11148655,5365,0,1772906523,13106.380580849996,29017.569460619998,53235.263332559996 2026-03-07,18:02:05.000,66,11148703,5365,0,1772906524,13106.481625499997,29478.758790869993,53235.298268160004 2026-03-07,18:02:07.000,66,11148551,5485,0,1772906526,13106.623088009997,34092.710439329996,53235.38910072001 2026-03-07,18:02:08.000,66,11148697,5405,0,1772906527,13106.730868969993,29939.856482429997,53235.57775296001 2026-03-07,18:02:09.000,66,11148774,4805,0,1772906528,13106.771286829993,31324.157582700005,53235.584740080005 2026-03-07,18:02:10.000,66,11148678,4765,0,1772906529,13106.845386239998,30862.75677855,53235.67557264001 2026-03-07,18:02:11.000,66,11148715,5365,0,1772906530,13106.912749339994,32708.719500780004,53235.69653400001 2026-03-07,18:02:12.000,66,11148637,5125,0,1772906531,13107.14178387999,29478.86452782,53235.8362764 2026-03-07,18:02:13.000,66,11148801,5365,0,1772906532,13107.135047569995,31324.799053530005,53235.801340800004 2026-03-07,18:02:14.000,66,11148620,4765,0,1772906533,13107.357345799996,33170.66308794,53235.78037944 2026-03-07,18:02:15.000,66,11148809,5125,0,1772906534,13107.478599379996,33170.486859690005,53235.920121840005 2026-03-07,18:02:16.000,66,11148815,5085,0,1772906535,13107.519017239996,29017.442576279995,53235.72448248001 2026-03-07,18:02:18.000,66,11148581,5325,0,1772906537,13107.47186307,28555.44964521,53235.95505744 2026-03-07,18:02:19.000,66,11148418,4845,0,1772906538,13107.505544619991,30400.869584429995,53235.99698016 2026-03-07,18:02:20.000,66,11148805,5485,0,1772906539,13107.485335689991,29939.165667690002,53235.989993040006 2026-03-07,18:02:21.000,66,11148712,4765,0,1772906540,13107.444917829991,29015.863571160007,53235.969031680004 2026-03-07,18:02:22.000,66,11148681,5365,0,1772906541,13107.532489860001,28554.378177449995,53236.1157612 2026-03-07,18:02:23.000,66,11148652,4805,0,1772906542,13107.525753549991,24401.510122289998,53236.038902880005 2026-03-07,18:02:24.000,66,11148590,4765,0,1772906543,13107.586380339992,29477.144540099995,53236.17864528001 2026-03-07,18:02:25.000,66,11148652,5005,0,1772906544,13107.613325580001,29015.870620290007,53236.06685136 2026-03-07,18:02:26.000,66,11148708,4805,0,1772906545,13107.606589269992,28093.139503290004,53236.255503600005 2026-03-07,18:02:27.000,66,11148740,4805,0,1772906546,13107.626798199992,31784.71249125,53236.16467104 2026-03-07,18:02:29.000,66,11148561,5485,0,1772906548,13107.626798199992,25325.136478800006,53236.12274832 2026-03-07,18:02:30.000,66,11148739,5205,0,1772906549,13107.552698790001,30862.354978140007,53236.19261952 2026-03-07,18:02:31.000,66,11148683,5285,0,1772906550,13107.424708899991,30400.96122312,53236.28345208 2026-03-07,18:02:32.000,66,11148664,4965,0,1772906551,13107.40449996999,26709.5856108,53236.206593760005 2026-03-07,18:02:33.000,66,11148660,4845,0,1772906552,13107.2899827,30862.213995540005,53236.374284640005 2026-03-07,18:02:34.000,66,11148669,5245,0,1772906553,13107.28324638999,30400.62991401,53236.33236192 2026-03-07,18:02:35.000,66,11148577,5285,0,1772906554,13107.316927939995,33630.358002630004,53236.325374800006 2026-03-07,18:02:36.000,66,11148715,5485,0,1772906555,13107.424708899991,25324.530253620003,53236.33934904 2026-03-07,18:02:37.000,66,11148570,5005,0,1772906556,13107.512280930001,25324.346976240005,53236.40223312 2026-03-07,18:02:38.000,66,11148672,4885,0,1772906557,13107.620061889997,31784.007578250006,53236.325374800006 2026-03-07,18:02:40.000,66,11148671,5645,0,1772906559,13107.673952370002,29938.143543840008,53236.33236192 2026-03-07,18:02:41.000,66,11148652,4845,0,1772906560,13107.687424989992,30860.747776500008,53236.353323280004 2026-03-07,18:02:42.000,66,11148747,5405,0,1772906561,13107.687424989992,29015.200952939995,53236.47909144 2026-03-07,18:02:43.000,66,11148609,5445,0,1772906562,13107.680688679997,32245.0559259,53236.472104320004 2026-03-07,18:02:44.000,66,11148732,5085,0,1772906563,13107.673952370002,26708.274472620004,53236.45813008 2026-03-07,18:02:45.000,66,11148753,5165,0,1772906564,13107.653743440002,29476.862574900006,53236.38825888 2026-03-07,18:02:46.000,66,11148736,4845,0,1772906565,13107.606589269992,26247.240223229994,53236.44415584001 2026-03-07,18:02:47.000,66,11148627,5684,0,1772906566,13107.606589269992,31784.416427789998,53236.52800128 2026-03-07,18:02:48.000,66,11148641,5325,0,1772906567,13107.579644029996,32707.535246939995,53236.48607856001 2026-03-07,18:02:49.000,66,11148654,5125,0,1772906568,13107.478599379996,29939.03878335,53236.41620736001 2026-03-07,18:02:51.000,66,11148648,5125,0,1772906570,13107.22935591,30861.96022686,53236.4301816 2026-03-07,18:02:52.000,66,11148721,5245,0,1772906571,13107.22261959999,33168.992444129995,53236.5000528 2026-03-07,18:02:53.000,66,11148733,5445,0,1772906572,13107.175465429995,24401.940119220002,53236.472104320004 2026-03-07,18:02:54.000,66,11148608,4885,0,1772906573,13107.12831126,30400.270408380005,53236.423194480005 2026-03-07,18:02:55.000,66,11148682,4765,0,1772906574,13107.20914698,35475.495976649996,53236.38127176 2026-03-07,18:02:56.000,66,11148803,5485,0,1772906575,13107.18220173999,26246.803177170004,53236.40223312 2026-03-07,18:02:57.000,66,11148638,5085,0,1772906576,13107.20914698,30860.550400859996,53236.41620736001 2026-03-07,18:02:58.000,66,11148774,4965,0,1772906577,13107.22261959999,30398.775992819996,53236.47909144 2026-03-07,18:02:59.000,66,11148755,5205,0,1772906578,13107.296719009995,26245.73875854,53236.45813008 2026-03-07,18:03:00.000,66,11148688,4925,0,1772906579,13107.545962479991,29013.953256930006,53236.34633616001 2026-03-07,18:03:02.000,66,11148697,5605,0,1772906581,13107.774997020002,30398.226160680002,53236.374284640005 2026-03-07,18:03:03.000,66,11148556,4805,0,1772906582,13107.855832740002,31782.386278349994,53236.44415584001 2026-03-07,18:03:04.000,66,11148646,5005,0,1772906583,13107.977086319988,30398.515175010005,53236.47909144 2026-03-07,18:03:05.000,66,11148679,5165,0,1772906584,13108.051185729993,28553.144579700005,53236.40223312 2026-03-07,18:03:06.000,66,11148606,4845,0,1772906585,13108.19938454999,27169.15364115,53236.48607856001 2026-03-07,18:03:07.000,66,11148724,4885,0,1772906586,13108.32737444,30399.473856690005,53236.45813008 2026-03-07,18:03:08.000,66,11148812,4845,0,1772906587,13108.637244699996,32245.464775440007,53236.28345208 2026-03-07,18:03:09.000,66,11148601,5325,0,1772906588,13108.920169719997,26708.725616940006,53236.57691112 2026-03-07,18:03:10.000,66,11148681,5445,0,1772906589,13109.001005439997,28092.956225910006,53236.48607856001 2026-03-07,18:03:11.000,66,11148780,4965,0,1772906590,13109.277194149989,27170.316747599994,53236.472104320004 2026-03-07,18:03:24.000,66,11148681,5365,0,1772906603,13110.557093049989,29936.754865230003,53237.03107392 2026-03-07,18:03:25.000,66,11148670,4925,0,1772906604,13110.530147809994,27168.35004033,53237.093958000005 2026-03-07,18:03:26.000,66,11148706,4845,0,1772906605,13110.543620429999,29936.839454789995,53237.163829200006 2026-03-07,18:03:27.000,66,11148618,4845,0,1772906606,13110.543620429999,27629.891827080006,53237.14985496 2026-03-07,18:03:28.000,66,11148770,4965,0,1772906607,13110.530147809994,30859.72565265,53237.24767464 2026-03-07,18:03:29.000,66,11148668,4765,0,1772906608,13110.543620429999,31321.126456800004,53237.261648880005 2026-03-07,18:03:30.000,66,11148659,5365,0,1772906609,13110.482993639998,35473.69139937,53237.1987648 2026-03-07,18:03:31.000,66,11148703,5245,0,1772906610,13110.61771983999,33166.55344515,53237.29658448 2026-03-07,18:03:32.000,66,11148650,5005,0,1772906611,13110.71876448999,33627.75687365999,53237.30357160001 2026-03-07,18:03:33.000,66,11148730,4765,0,1772906612,13111.095997849996,29013.53030913,53237.68087608 2026-03-07,18:03:35.000,66,11148677,5485,0,1772906614,13111.163360949991,30397.535345940007,53237.29658448 2026-03-07,18:03:36.000,66,11148670,4885,0,1772906615,13111.298087149997,28090.411489980004,53237.359468560004 2026-03-07,18:03:37.000,66,11148641,5285,0,1772906616,13111.392395490002,26244.709585560006,53237.47126248001 2026-03-07,18:03:38.000,66,11148716,4965,0,1772906617,13111.500176449998,32242.764958650005,53237.50619808 2026-03-07,18:03:39.000,66,11148689,5325,0,1772906618,13111.648375269993,29935.67634834,53237.54113368001 2026-03-07,18:03:40.000,66,11148668,5005,0,1772906619,13111.742683609998,29935.690446599998,53237.59004352001 2026-03-07,18:03:41.000,66,11148676,4725,0,1772906620,13111.90435505,31319.956301219994,53237.5830564 2026-03-07,18:03:42.000,66,11148620,4605,0,1772906621,13111.97845445999,32242.905941250006,53237.67388896 2026-03-07,18:03:43.000,66,11148662,4685,0,1772906622,13112.18728007,29013.283589579994,53237.813631360004 2026-03-07,18:03:44.000,66,11148674,4605,0,1772906623,13112.214225309996,30397.683377669993,53237.75773440001 2026-03-07,18:03:46.000,66,11148743,5285,0,1772906625,13112.26811579,27629.6380584,53237.84856696 2026-03-07,18:03:47.000,66,11148718,4925,0,1772906626,13112.295061029996,33628.20096885,53237.932412400005 2026-03-07,18:03:48.000,66,11148724,4845,0,1772906627,13112.295061029996,26707.097267909994,53237.95337376001 2026-03-07,18:03:49.000,66,11148693,5365,0,1772906628,13112.315269959996,30859.930077419995,53237.93939952 2026-03-07,18:03:50.000,66,11148658,4845,0,1772906629,13112.389369370001,26245.971379830007,53237.92542528001 2026-03-07,18:03:51.000,66,11148693,5285,0,1772906630,13112.342215199991,27630.223136190005,53237.981322240004 2026-03-07,18:03:52.000,66,11148684,4965,0,1772906631,13112.26811579,29475.755861490004,53238.030232080004 2026-03-07,18:03:53.000,66,11148666,4885,0,1772906632,13112.28832472,31782.682341809996,53238.08612904 2026-03-07,18:03:54.000,66,11148684,4765,0,1772906633,13112.18054375999,32243.991507269995,53238.149013120004 2026-03-07,18:03:55.000,66,11148584,4845,0,1772906634,13112.08623542,32243.730689460004,53238.19093584001 2026-03-07,18:03:57.000,66,11148717,5605,0,1772906636,13111.870673499994,30397.859605920006,53238.218884320006 2026-03-07,18:03:58.000,66,11148774,4805,0,1772906637,13111.722474679998,29013.466866960007,53238.22587144 2026-03-07,18:03:59.000,66,11148779,5205,0,1772906638,13111.634902649988,23476.516234559997,53238.26080704001 2026-03-07,18:04:00.000,66,11148728,4645,0,1772906639,13111.520385379998,31320.03384165,53238.3516396 2026-03-07,18:04:01.000,66,11148766,5005,0,1772906640,13111.392395490002,36395.273508180006,53238.40054944 2026-03-07,18:04:02.000,66,11148746,5085,0,1772906641,13111.365450249992,30858.167794919995,53238.365613840004 2026-03-07,18:04:03.000,66,11148604,4765,0,1772906642,13111.432813350002,32242.201028249998,53238.316704000004 2026-03-07,18:04:04.000,66,11148711,5165,0,1772906643,13111.345241319992,27166.623003479996,53238.42849792001 2026-03-07,18:04:05.000,66,11148743,5325,0,1772906644,13111.291350840002,23936.690490089997,53238.52631760001 2026-03-07,18:04:06.000,66,11148648,4885,0,1772906645,13111.170097260001,28089.206088749997,53238.37958808001 2026-03-07,18:04:08.000,66,11148659,5205,0,1772906647,13111.02189843999,25782.19501887,53238.45644640001 2026-03-07,18:04:09.000,66,11148659,5445,0,1772906648,13110.954535339995,31318.976472149996,53238.44247216 2026-03-07,18:04:10.000,66,11148653,5245,0,1772906649,13110.88043592999,30857.653208429998,53238.46343352 2026-03-07,18:04:11.000,66,11148714,5044,0,1772906650,13110.73897341999,32703.242326770007,53238.44945928 2026-03-07,18:04:12.000,66,11148727,5325,0,1772906651,13110.644665079999,27627.988561980004,53238.39356232 2026-03-07,18:04:13.000,66,11148753,5165,0,1772906652,13110.610983529994,29012.289662249997,53238.34465248 2026-03-07,18:04:14.000,66,11148686,4885,0,1772906653,13110.469521019993,32242.208077379997,53238.365613840004 2026-03-07,18:04:15.000,66,11148731,5325,0,1772906654,13110.314585890002,35010.54946011001,53238.30971688001 2026-03-07,18:04:16.000,66,11148704,4765,0,1772906655,13110.240486479997,27166.679396520005,53238.2817684 2026-03-07,18:04:17.000,66,11148764,4925,0,1772906656,13110.186595999992,25320.998639490004,53238.27478128 2026-03-07,18:04:19.000,66,11148727,5405,0,1772906658,13110.287640649993,30395.963389950004,53238.197922960004 2026-03-07,18:04:20.000,66,11148685,5245,0,1772906659,13110.213541240002,27627.325943760006,53238.169974480006 2026-03-07,18:04:21.000,66,11148742,4605,0,1772906660,13110.260695409997,29934.125539739995,53238.1769616 2026-03-07,18:04:22.000,66,11148680,4765,0,1772906661,13110.213541240002,29011.15475232,53238.197922960004 2026-03-07,18:04:23.000,66,11148642,4605,0,1772906662,13110.179859689997,28088.409537059997,53238.13503888 2026-03-07,18:04:24.000,66,11148693,5165,0,1772906663,13110.011451940001,21628.995654600003,53238.11407752 2026-03-07,18:04:25.000,66,11148610,4845,0,1772906664,13109.930616220001,31779.75695286,53238.07215480001 2026-03-07,18:04:26.000,66,11148675,5245,0,1772906665,13109.896934669996,27165.960385259998,53238.07215480001 2026-03-07,18:04:27.000,66,11148769,5445,0,1772906666,13109.795890019996,30857.180916719997,53238.04420632001 2026-03-07,18:04:28.000,66,11148691,5245,0,1772906667,13109.674636439995,29011.6199949,53238.07215480001 2026-03-07,18:04:30.000,66,11148665,5125,0,1772906669,13109.270457839993,33625.388365980005,53238.01625784 2026-03-07,18:04:31.000,66,11148762,4805,0,1772906670,13109.095313780002,30856.891902389994,53237.91145104 2026-03-07,18:04:32.000,66,11148667,5445,0,1772906671,13108.906697099992,25781.504204130004,53237.834592720006 2026-03-07,18:04:33.000,66,11148683,5325,0,1772906672,13108.839333999997,32702.276595960007,53237.78568288001 2026-03-07,18:04:34.000,66,11148712,4605,0,1772906673,13108.751761970001,28088.423635319996,53237.75773440001 2026-03-07,18:04:35.000,66,11148707,5285,0,1772906674,13108.67092625,26242.897959149996,53237.666901840006 2026-03-07,18:04:36.000,66,11148729,5285,0,1772906675,13108.61029946,33163.95231618,53237.63196624 2026-03-07,18:04:37.000,66,11148733,5245,0,1772906676,13108.50925481,24397.79523078,53237.666901840006 2026-03-07,18:04:38.000,66,11148669,5005,0,1772906677,13108.46210063999,25782.33600147,53237.61799200001 2026-03-07,18:04:39.000,66,11148661,5085,0,1772906678,13108.38126491999,30396.668302949998,53237.63895336001 2026-03-07,18:04:41.000,66,11148667,5005,0,1772906680,13108.23980240999,32704.461826259998,53237.478249600004 2026-03-07,18:04:42.000,66,11148690,4965,0,1772906681,13108.165702999999,29936.430605250003,53237.55510792 2026-03-07,18:04:43.000,66,11148676,4645,0,1772906682,13108.004031559998,30398.064030690002,53237.53414656 2026-03-07,18:04:44.000,66,11148708,4885,0,1772906683,13107.849096429993,30398.24025894,53237.443314 2026-03-07,18:04:45.000,66,11148739,5165,0,1772906684,13107.680688679997,27629.81428665,53237.45030112001 2026-03-07,18:04:46.000,66,11148682,4645,0,1772906685,13107.539226169996,29936.754865230003,53237.5131852 2026-03-07,18:04:47.000,66,11148713,5044,0,1772906686,13107.458390449996,34089.1788252,53237.45728824 2026-03-07,18:04:48.000,66,11148669,5125,0,1772906687,13107.39102735,29474.776032420006,53237.4083784 2026-03-07,18:04:49.000,66,11148695,5365,0,1772906688,13107.34387317999,30858.555497070003,53237.443314 2026-03-07,18:04:50.000,66,11148740,4765,0,1772906689,13107.337136869995,28551.050988090006,53237.40139128001 2026-03-07,18:04:52.000,66,11148677,5605,0,1772906691,13107.316927939995,34086.88785795,53237.45030112001 2026-03-07,18:04:53.000,66,11148675,5205,0,1772906692,13107.2899827,29472.555556470004,53237.36645568 2026-03-07,18:04:54.000,66,11148729,5165,0,1772906693,13107.30345531999,34547.53440519,53237.380429920006 2026-03-07,18:04:55.000,66,11148669,5205,0,1772906694,13107.33040056,29471.892938250006,53237.43632688 2026-03-07,18:04:56.000,66,11148694,4925,0,1772906695,13107.47186307,27164.776131420003,53237.45030112001 2026-03-07,18:04:57.000,66,11148667,5325,0,1772906696,13107.512280930001,25318.98258831,53237.45728824 2026-03-07,18:04:58.000,66,11148700,4925,0,1772906697,13107.667216059992,30855.54551856,53237.42235264001 2026-03-07,18:04:59.000,66,11148688,4725,0,1772906698,13107.774997020002,29932.743910260004,53237.4083784 2026-03-07,18:05:00.000,66,11148644,4605,0,1772906699,13107.795205950002,26241.847638780004,53237.45030112001 2026-03-07,18:05:01.000,66,11148690,4725,0,1772906700,13107.721106539997,29471.773103040003,53237.42235264001 2026-03-07,18:05:03.000,66,11148735,5845,0,1772906702,13107.45165414,34547.781124739995,53237.32453296001 2026-03-07,18:05:04.000,66,11148659,5285,0,1772906703,13107.35060949,25781.786169330007,53237.36645568 2026-03-07,18:05:05.000,66,11148686,4725,0,1772906704,13107.14178387999,27627.607908959995,53237.34549432 2026-03-07,18:05:06.000,66,11148643,5205,0,1772906705,13107.00032136999,27627.974463720006,53237.37344280001 2026-03-07,18:05:07.000,66,11148706,4845,0,1772906706,13106.946430889999,28089.565594379994,53237.380429920006 2026-03-07,18:05:08.000,66,11148662,4845,0,1772906707,13106.953167199994,27628.249379789995,53237.42235264001 2026-03-07,18:05:09.000,66,11148680,4965,0,1772906708,13107.02053029999,26244.173851679996,53237.43632688 2026-03-07,18:05:10.000,66,11148478,4725,0,1772906709,13107.08115708999,27628.460853690005,53237.45030112001 2026-03-07,18:05:11.000,66,11148667,5325,0,1772906710,13107.175465429995,25782.899931869993,53237.42235264001 2026-03-07,18:05:12.000,66,11148729,5285,0,1772906711,13107.215883289995,29012.642118749995,53237.39440416 2026-03-07,18:05:14.000,66,11148710,5125,0,1772906713,13107.20914698,28089.579692640007,53237.56908216001 2026-03-07,18:05:15.000,66,11148702,4805,0,1772906714,13107.10810233,28089.368218739997,53237.48523672 2026-03-07,18:05:16.000,66,11148657,5285,0,1772906715,13106.986848749999,31780.208097180002,53237.56209504 2026-03-07,18:05:17.000,66,11148672,4765,0,1772906716,13106.926221959999,29011.4790123,53237.5131852 2026-03-07,18:05:18.000,66,11148688,4965,0,1772906717,13106.845386239998,29011.14065406,53237.56908216001 2026-03-07,18:05:19.000,66,11148683,5005,0,1772906718,13106.892540409994,30395.04700305,53237.62497912 2026-03-07,18:05:20.000,66,11148694,4805,0,1772906719,13106.953167199994,29010.682460609998,53237.63895336001 2026-03-07,18:05:21.000,66,11148623,5205,0,1772906720,13107.034002919994,29010.49918323,53237.70183744 2026-03-07,18:05:22.000,66,11148655,5085,0,1772906721,13107.135047569995,33624.30984909,53237.68087608 2026-03-07,18:05:23.000,66,11148700,4885,0,1772906722,13107.256301149995,30855.919122449995,53237.67388896 2026-03-07,18:05:25.000,66,11148684,4965,0,1772906724,13107.47186307,25319.327995679996,53237.55510792 2026-03-07,18:05:26.000,66,11148674,4965,0,1772906725,13107.593116650001,23473.668386039993,53237.68786320001 2026-03-07,18:05:27.000,66,11148699,5485,0,1772906726,13107.707633919992,25319.222258730006,53237.63196624 2026-03-07,18:05:28.000,66,11148659,5085,0,1772906727,13107.862569049998,28548.915101699997,53237.694850320004 2026-03-07,18:05:29.000,66,11148667,5165,0,1772906728,13107.983822629998,34546.92818001,53237.666901840006 2026-03-07,18:05:30.000,66,11148738,4765,0,1772906729,13108.152230379994,29010.280660200006,53237.77869576 2026-03-07,18:05:31.000,66,11148631,5125,0,1772906730,13108.23980240999,26703.410572919995,53237.84856696 2026-03-07,18:05:32.000,66,11148667,5445,0,1772906731,13108.32063812999,26242.094358329996,53237.82760560001 2026-03-07,18:05:33.000,66,11148686,4765,0,1772906732,13108.34758337,27164.96645793,53237.84856696 2026-03-07,18:05:34.000,66,11148667,5205,0,1772906733,13108.44189170999,30856.19403852,53237.79267 2026-03-07,18:05:36.000,66,11148624,5005,0,1772906735,13108.42841909,28549.50722862,53237.86952832 2026-03-07,18:05:37.000,66,11148711,5445,0,1772906736,13108.40147384999,33163.52231925,53237.89048968 2026-03-07,18:05:38.000,66,11148649,5085,0,1772906737,13108.40147384999,26704.087289400006,53237.91145104 2026-03-07,18:05:39.000,66,11148720,4725,0,1772906738,13108.46210063999,29933.843574540006,53237.91843816 2026-03-07,18:05:40.000,66,11148713,5325,0,1772906739,13108.42168277999,33163.64920359,53237.967348 2026-03-07,18:05:41.000,66,11148652,4685,0,1772906740,13108.374528609995,27627.001683780007,53238.07914192 2026-03-07,18:05:42.000,66,11148727,5285,0,1772906741,13108.32063812999,30856.65223197,53238.07914192 2026-03-07,18:05:43.000,66,11148657,5285,0,1772906742,13108.253275029994,26704.00269984,53238.149013120004 2026-03-07,18:05:44.000,66,11148702,4805,0,1772906743,13108.212857169994,26242.432716569994,53238.14202600001 2026-03-07,18:05:45.000,66,11148721,5325,0,1772906744,13108.152230379994,23012.535448830007,53238.14202600001 2026-03-07,18:05:47.000,66,11148661,5365,0,1772906746,13108.064658349998,29932.92718764,53238.1070904 2026-03-07,18:05:48.000,66,11148742,4805,0,1772906747,13108.051185729993,30394.10241963,53238.09311616001 2026-03-07,18:05:49.000,66,11148668,4725,0,1772906748,13107.983822629998,25780.136672909997,53238.11407752 2026-03-07,18:05:50.000,66,11148682,4805,0,1772906749,13108.051185729993,29471.124583080004,53238.21189720001 2026-03-07,18:05:51.000,66,11148678,4885,0,1772906750,13108.132021449994,29932.581780270004,53238.12805176 2026-03-07,18:05:52.000,66,11148690,4925,0,1772906751,13108.246538719999,29471.258516550006,53238.08612904 2026-03-07,18:05:53.000,66,11148690,4765,0,1772906752,13108.32063812999,27625.866773849993,53238.05818056 2026-03-07,18:05:54.000,66,11148714,4805,0,1772906753,13108.48230956999,27626.057100360005,53238.030232080004 2026-03-07,18:05:55.000,66,11148676,4765,0,1772906754,13108.62377207999,29471.780152170002,53238.01625784 2026-03-07,18:05:56.000,66,11148710,4845,0,1772906755,13108.792179830001,28087.796262749995,53238.00927072 2026-03-07,18:05:58.000,66,11148744,4885,0,1772906757,13109.216567359988,29472.238345620004,53238.0372192 2026-03-07,18:05:59.000,66,11148728,4805,0,1772906758,13109.41865665999,29010.872787119995,53238.02324496001 2026-03-07,18:06:00.000,66,11148746,4765,0,1772906759,13109.614009649995,24858.30079542,53238.07914192 2026-03-07,18:06:01.000,66,11148768,4965,0,1772906760,13109.74873585,29010.774099300004,53238.15600024 2026-03-07,18:06:02.000,66,11148686,4765,0,1772906761,13109.91040729,30394.842578280004,53238.169974480006 2026-03-07,18:06:03.000,66,11148652,4805,0,1772906762,13109.944088839991,27626.26152513,53238.15600024 2026-03-07,18:06:04.000,66,11148736,5165,0,1772906763,13110.072078730002,34085.61901455,53238.20491008 2026-03-07,18:06:05.000,66,11148677,5205,0,1772906764,13110.186595999992,25780.658308529994,53238.197922960004 2026-03-07,18:06:06.000,66,11148703,5285,0,1772906765,13110.166387069992,30394.292746139996,53238.23984568001 2026-03-07,18:06:07.000,66,11148643,5365,0,1772906766,13110.119232899997,30855.496174650005,53238.29574264 2026-03-07,18:06:09.000,66,11148639,5405,0,1772906768,13110.085551349992,26241.459936629995,53238.34465248 2026-03-07,18:06:10.000,66,11148695,5485,0,1772906769,13110.051869800001,31316.720750549997,53238.26080704001 2026-03-07,18:06:11.000,66,11148679,5205,0,1772906770,13110.024924559992,28548.513301290004,53238.26080704001 2026-03-07,18:06:12.000,66,11148719,5405,0,1772906771,13109.977770389996,25318.933244400003,53238.23984568001 2026-03-07,18:06:13.000,66,11148699,5285,0,1772906772,13110.051869800001,33623.98558911,53238.22587144 2026-03-07,18:06:14.000,66,11148736,4725,0,1772906773,13110.132705520002,32701.444798619996,53238.29574264 2026-03-07,18:06:15.000,66,11148716,4765,0,1772906774,13110.213541240002,28087.803311879994,53238.21189720001 2026-03-07,18:06:16.000,66,11148848,4805,0,1772906775,13110.247222789993,29933.392430220003,53238.3516396 2026-03-07,18:06:17.000,66,11148658,4845,0,1772906776,13110.334794820003,29010.738853650008,53238.25381992 2026-03-07,18:06:18.000,66,11148703,5525,0,1772906777,13110.415630539988,29472.231296490005,53238.26080704001 2026-03-07,18:06:20.000,66,11148648,4925,0,1772906779,13110.63792876999,27627.008732910006,53238.20491008 2026-03-07,18:06:21.000,66,11148748,4885,0,1772906780,13110.732237109994,29472.661293419995,53238.23984568001 2026-03-07,18:06:22.000,66,11148734,4885,0,1772906781,13110.86022699999,29472.795226889997,53238.29574264 2026-03-07,18:06:23.000,66,11148745,5165,0,1772906782,13110.96127164999,28088.635109220006,53238.21189720001 2026-03-07,18:06:24.000,66,11148693,5445,0,1772906783,13111.082525229991,34548.17587602,53238.2817684 2026-03-07,18:06:25.000,66,11148747,5445,0,1772906784,13111.156624639996,26242.961401320004,53238.27478128 2026-03-07,18:06:26.000,66,11148782,4925,0,1772906785,13111.277878219997,26242.933204800007,53238.20491008 2026-03-07,18:06:27.000,66,11148624,4885,0,1772906786,13111.271141910001,32240.88989007,53238.34465248 2026-03-07,18:06:28.000,66,11148713,5245,0,1772906787,13111.345241319992,30395.04700305,53238.40054944 2026-03-07,18:06:29.000,66,11148726,4765,0,1772906788,13111.372186560002,31778.93925378,53238.44247216 2026-03-07,18:06:31.000,66,11148790,4925,0,1772906790,13111.560803239998,28087.056104100004,53238.47042064 2026-03-07,18:06:32.000,66,11148661,5525,0,1772906791,13111.682056819998,29932.208176379994,53238.57522744001 2026-03-07,18:06:33.000,66,11148730,4725,0,1772906792,13111.769628849994,23472.505279589997,53238.54029184 2026-03-07,18:06:34.000,66,11148730,4645,0,1772906793,13111.85720087999,35468.157832319994,53238.51933048 2026-03-07,18:06:35.000,66,11148653,5085,0,1772906794,13112.02560863,32699.499238739998,53238.6311244 2026-03-07,18:06:36.000,66,11148666,4965,0,1772906795,13112.10644435,31776.38746872,53238.64509864001 2026-03-07,18:06:37.000,66,11148617,5565,0,1772906796,13112.20075268999,31776.027963090004,53238.66606000001 2026-03-07,18:06:38.000,66,11148719,5044,0,1772906797,13112.335478889996,30391.53653631,53238.770866800005 2026-03-07,18:06:39.000,66,11148818,4845,0,1772906798,13112.389369370001,29007.12969909,53238.70798272 2026-03-07,18:06:40.000,66,11148783,5365,0,1772906799,13112.436523539996,30852.33816441,53238.721956960006 2026-03-07,18:06:42.000,66,11148654,4765,0,1772906801,13112.577986049997,28545.172013670002,53238.770866800005 2026-03-07,18:06:43.000,66,11148808,4885,0,1772906802,13112.719448559998,31313.15389077,53238.79881528 2026-03-07,18:06:44.000,66,11148659,5445,0,1772906803,13112.800284279998,29928.93033093,53238.819776640004 2026-03-07,18:06:45.000,66,11148749,5125,0,1772906804,13112.914801549989,31774.30797537,53238.79182816001 2026-03-07,18:06:46.000,66,11148684,4725,0,1772906805,13112.928274169994,28083.291868679997,53238.96650616 2026-03-07,18:06:47.000,66,11148725,5605,0,1772906806,13112.941746789998,31312.745041229995,53238.97349328 2026-03-07,18:06:48.000,66,11148705,5205,0,1772906807,13113.022582509999,30389.964580319996,53238.868686480004 2026-03-07,18:06:49.000,66,11148723,5205,0,1772906808,13113.03605512999,30851.24554926,53239.00144176001 2026-03-07,18:06:50.000,66,11148745,5125,0,1772906809,13113.069736679994,27160.201246049997,53239.05035160001 2026-03-07,18:06:51.000,66,11148701,5005,0,1772906810,13113.130363469994,29928.211319669994,53238.99445464 2026-03-07,18:06:53.000,66,11148796,4965,0,1772906812,13113.36613432,24391.422817259998,53239.06432584 2026-03-07,18:06:54.000,66,11148774,4845,0,1772906813,13113.453706349996,29927.541652319997,53239.16913264001 2026-03-07,18:06:55.000,66,11148669,5445,0,1772906814,13113.52780576,25775.14588887,53239.18310688 2026-03-07,18:06:56.000,66,11148690,4965,0,1772906815,13113.494124209996,29465.858882970002,53239.21804248001 2026-03-07,18:06:57.000,66,11148673,5245,0,1772906816,13113.662531959992,29926.991820180003,53239.28791368 2026-03-07,18:06:58.000,66,11148746,4725,0,1772906817,13113.803994469992,28542.676621649996,53239.24599096001 2026-03-07,18:06:59.000,66,11148715,5245,0,1772906818,13113.945456979993,36846.918316409996,53239.29490080001 2026-03-07,18:07:00.000,66,11148664,4805,0,1772906819,13114.167755209994,34078.59103194,53239.322849280004 2026-03-07,18:07:01.000,66,11148693,5325,0,1772906820,13114.181227829999,27619.480262070007,53239.4695788 2026-03-07,18:07:02.000,66,11148702,4965,0,1772906821,13114.349635579994,30387.469188300005,53239.441630320005 2026-03-07,18:07:04.000,66,11148701,5245,0,1772906823,13114.430471299995,31771.396684680003,53239.66521816 2026-03-07,18:07:05.000,66,11148687,5405,0,1772906824,13114.410262369995,28541.936463000005,53239.68617952 2026-03-07,18:07:06.000,66,11148683,5325,0,1772906825,13114.59887904999,29464.498400879995,53239.69316664 2026-03-07,18:07:07.000,66,11148631,5165,0,1772906826,13114.652769529996,23928.379565819996,53239.66521816 2026-03-07,18:07:08.000,66,11148773,5325,0,1772906827,13114.672978459996,30387.37050048,53239.63726968 2026-03-07,18:07:09.000,66,11148723,5205,0,1772906828,13114.780759419991,32694.19124385,53239.539450000004 2026-03-07,18:07:10.000,66,11148698,4725,0,1772906829,13114.74707787,33155.64844104,53239.65124392001 2026-03-07,18:07:11.000,66,11148567,5405,0,1772906830,13114.63929690999,26235.559814819993,53239.609321200005 2026-03-07,18:07:12.000,66,11148707,5085,0,1772906831,13114.57867011999,23928.788415360003,53239.59534696 2026-03-07,18:07:13.000,66,11148694,4925,0,1772906832,13114.551724879995,30387.814595670003,53239.658231040004 2026-03-07,18:07:15.000,66,11148712,4925,0,1772906834,13114.51804332999,26235.848829149996,53239.76303784 2026-03-07,18:07:16.000,66,11148730,4805,0,1772906835,13114.45741653999,31310.799481349997,53239.90976736 2026-03-07,18:07:17.000,66,11148763,5125,0,1772906836,13114.42373499,26697.228485910004,53239.86784464001 2026-03-07,18:07:18.000,66,11148713,5285,0,1772906837,13114.369844509994,33617.61317559,53239.97265144 2026-03-07,18:07:19.000,66,11148784,4925,0,1772906838,13114.289008789994,29465.351345610005,53239.91675448001 2026-03-07,18:07:20.000,66,11148682,4925,0,1772906839,13114.248590929994,35001.618212400004,53239.81893480001 2026-03-07,18:07:21.000,66,11148738,4605,0,1772906840,13114.194700449989,25774.35638631,53239.93771584001 2026-03-07,18:07:22.000,66,11148671,5245,0,1772906841,13114.174491519989,34539.90724653,53240.00758704001 2026-03-07,18:07:23.000,66,11148729,5325,0,1772906842,13114.154282589989,31771.636355099996,53239.9237416 2026-03-07,18:07:24.000,66,11148774,5005,0,1772906843,13114.161018899998,29003.421856710003,53239.993612800004 2026-03-07,18:07:26.000,66,11148673,5245,0,1772906845,13114.154282589989,28541.802529530003,53239.97963856 2026-03-07,18:07:27.000,66,11148754,4965,0,1772906846,13114.053237939988,33616.49941305,53240.10540672001 2026-03-07,18:07:28.000,66,11148734,4925,0,1772906847,13114.033029009988,28080.22549713,53239.96566432001 2026-03-07,18:07:29.000,66,11148646,4925,0,1772906848,13113.958929599998,28080.21139887,53239.9586772 2026-03-07,18:07:30.000,66,11148628,4605,0,1772906849,13113.864621259992,33616.210398719995,53239.88880600001 2026-03-07,18:07:31.000,66,11148741,5445,0,1772906850,13113.871357570002,36845.705866050004,53239.98662568001 2026-03-07,18:07:32.000,66,11148650,5325,0,1772906851,13113.817467089997,27618.669612120008,53239.90278024 2026-03-07,18:07:33.000,66,11148650,4765,0,1772906852,13113.716422439997,25312.187226990005,53239.88880600001 2026-03-07,18:07:34.000,66,11148685,5485,0,1772906853,13113.709686130002,28541.66859606,53239.93771584001 2026-03-07,18:07:35.000,66,11148736,4845,0,1772906854,13113.608641480001,26696.31209901,53239.90278024 2026-03-07,18:07:37.000,66,11148698,5285,0,1772906856,13113.500860519991,28080.648444930004,53239.91675448001 2026-03-07,18:07:38.000,66,11148736,4925,0,1772906857,13113.4873879,29464.787415209998,53239.86085752 2026-03-07,18:07:39.000,66,11148686,4925,0,1772906858,13113.38634325,25312.652469570006,53239.88181888 2026-03-07,18:07:40.000,66,11148726,5205,0,1772906859,13113.29877121999,28542.267772110004,53239.80496056 2026-03-07,18:07:41.000,66,11148707,5805,0,1772906860,13113.29877121999,32694.318128190003,53239.846883280006 2026-03-07,18:07:42.000,66,11148714,4845,0,1772906861,13113.2852986,25312.828697820005,53239.90278024 2026-03-07,18:07:43.000,66,11148647,5485,0,1772906862,13113.251617049995,29465.027085630005,53239.846883280006 2026-03-07,18:07:44.000,66,11148647,5325,0,1772906863,13113.110154539994,29003.696772780007,53240.063484000006 2026-03-07,18:07:45.000,66,11148669,5205,0,1772906864,13113.110154539994,29465.06938041,53239.993612800004 2026-03-07,18:07:46.000,66,11148693,4845,0,1772906865,13112.928274169994,27158.502405720006,53239.80496056 2026-03-07,18:07:48.000,66,11148665,5605,0,1772906867,13112.719448559998,28081.35335793,53239.714128 2026-03-07,18:07:49.000,66,11148671,5365,0,1772906868,13112.638612839997,30849.47621763,53239.707140880004 2026-03-07,18:07:50.000,66,11148754,4925,0,1772906869,13112.530831880002,27158.812567440007,53239.49752728 2026-03-07,18:07:51.000,66,11148712,5525,0,1772906870,13112.436523539996,25774.892120189994,53239.490540160004 2026-03-07,18:07:52.000,66,11148729,5285,0,1772906871,13112.295061029996,31311.356362620005,53239.49752728 2026-03-07,18:07:53.000,66,11148747,5485,0,1772906872,13112.22096161999,27159.327153930004,53239.45560456 2026-03-07,18:07:54.000,66,11148676,4885,0,1772906873,13112.072762799995,29004.88102662,53239.44861744 2026-03-07,18:07:55.000,66,11148675,5485,0,1772906874,13112.11991696999,28543.74808941,53239.371759120004 2026-03-07,18:07:56.000,66,11148752,5525,0,1772906875,13111.99866338999,31312.181110830003,53239.3997076 2026-03-07,18:07:57.000,66,11148747,5405,0,1772906876,13111.796574089989,36387.32913867,53239.30188792 2026-03-07,18:07:59.000,66,11148743,5605,0,1772906878,13111.628166339993,26699.0119158,53239.24599096001 2026-03-07,18:08:00.000,66,11148729,5325,0,1772906879,13111.513649070002,24853.627222230003,53239.23201672 2026-03-07,18:08:01.000,66,11148670,4565,0,1772906880,13111.547330619993,28544.777262389995,53239.16913264001 2026-03-07,18:08:02.000,66,11148506,4685,0,1772906881,13111.419340729997,31313.18208729,53239.16214552 2026-03-07,18:08:03.000,66,11148578,4965,0,1772906882,13111.304823459992,29929.4167209,53239.06432584 2026-03-07,18:08:04.000,66,11148701,5325,0,1772906883,13111.244196669992,30852.317017020003,53239.13419704 2026-03-07,18:08:05.000,66,11148653,5285,0,1772906884,13111.190306190001,32236.653362940007,53238.99445464 2026-03-07,18:08:06.000,66,11148690,5005,0,1772906885,13110.994953199996,26239.049134169996,53239.015416 2026-03-07,18:08:07.000,66,11148666,4925,0,1772906886,13111.035371059996,31314.27470244,53238.92458344 2026-03-07,18:08:08.000,66,11148701,5285,0,1772906887,13110.98148057999,30391.649322390003,53238.91759632 2026-03-07,18:08:10.000,66,11148779,5285,0,1772906889,13110.92085378999,29469.214268850003,53238.79182816001 2026-03-07,18:08:11.000,66,11148715,5285,0,1772906890,13110.84675438,29007.975594689997,53238.819776640004 2026-03-07,18:08:12.000,66,11148733,5525,0,1772906891,13110.79960020999,32237.69663418,53238.75689256 2026-03-07,18:08:13.000,66,11148677,5245,0,1772906892,13110.75918234999,28085.413656810008,53238.74291832001 2026-03-07,18:08:14.000,66,11148693,5325,0,1772906893,13110.712028179994,34544.75704796999,53238.8058024 2026-03-07,18:08:15.000,66,11148652,4725,0,1772906894,13110.69855555999,28085.561688539994,53238.721956960006 2026-03-07,18:08:16.000,66,11148702,5005,0,1772906895,13110.644665079999,27162.957455879994,53238.59618880001 2026-03-07,18:08:17.000,66,11148726,5044,0,1772906896,13110.624456149999,26240.155847579997,53238.61016304 2026-03-07,18:08:18.000,66,11148652,4725,0,1772906897,13110.577301979989,35929.015853460005,53238.6311244 2026-03-07,18:08:19.000,66,11148689,5445,0,1772906898,13110.530147809994,28085.603983320005,53238.63811152 2026-03-07,18:08:32.000,66,11148726,4885,0,1772906911,13110.341531129998,30853.846678229995,53238.49836912001 2026-03-07,18:08:33.000,66,11148701,5285,0,1772906912,13110.402157919998,26701.521406080006,53238.41452368 2026-03-07,18:08:34.000,66,11148641,5125,0,1772906913,13110.429103159993,29008.328051189994,53238.533304720004 2026-03-07,18:08:35.000,66,11148694,4885,0,1772906914,13110.489729949993,28085.582835930007,53238.57522744001 2026-03-07,18:08:36.000,66,11148704,4685,0,1772906915,13110.563829359999,28085.547590279995,53238.484394880004 2026-03-07,18:08:37.000,66,11148670,4765,0,1772906916,13110.65813769999,27162.753031109998,53238.554266080006 2026-03-07,18:08:38.000,66,11148702,4805,0,1772906917,13110.71876448999,30392.34013713,53238.59618880001 2026-03-07,18:08:39.000,66,11148684,5085,0,1772906918,13110.80633652,29930.84769429,53238.57522744001 2026-03-07,18:08:40.000,66,11148699,5485,0,1772906919,13110.853490689995,34083.19411383,53238.484394880004 2026-03-07,18:08:41.000,66,11148692,5085,0,1772906920,13111.055579989996,24394.11558492,53238.938557680005 2026-03-07,18:08:43.000,66,11148670,4925,0,1772906922,13110.98148057999,29007.63723645,53238.71496984001 2026-03-07,18:08:44.000,66,11148724,4965,0,1772906923,13111.04210736999,29468.784271919998,53238.79881528 2026-03-07,18:08:45.000,66,11148667,5165,0,1772906924,13111.055579989996,29007.28477995,53238.83375088001 2026-03-07,18:08:46.000,66,11148716,4925,0,1772906925,13111.170097260001,30391.184079810002,53238.91060920001 2026-03-07,18:08:47.000,66,11148653,5245,0,1772906926,13111.197042499996,30390.923261999997,53238.91060920001 2026-03-07,18:08:48.000,66,11148669,5165,0,1772906927,13111.257669289997,29467.95247458,53238.95951904001 2026-03-07,18:08:49.000,66,11148695,5085,0,1772906928,13111.311559770002,28545.04512933,53239.02240312 2026-03-07,18:08:50.000,66,11148700,4765,0,1772906929,13111.365450249992,28544.87595021,53239.036377360004 2026-03-07,18:08:51.000,66,11148663,5405,0,1772906930,13111.365450249992,29467.437888090004,53239.106248560005 2026-03-07,18:08:52.000,66,11148699,5325,0,1772906931,13111.479967519997,27160.50435864,53239.16214552 2026-03-07,18:08:54.000,66,11148666,5205,0,1772906933,13111.500176449998,25314.689668139996,53239.225029600006 2026-03-07,18:08:55.000,66,11148693,5245,0,1772906934,13111.493440140002,28544.142840689994,53239.33682352001 2026-03-07,18:08:56.000,66,11148625,5285,0,1772906935,13111.547330619993,26698.54667322,53239.371759120004 2026-03-07,18:08:57.000,66,11148654,5165,0,1772906936,13111.554066930003,34080.226430099996,53239.46259168001 2026-03-07,18:08:58.000,66,11148693,5285,0,1772906937,13111.648375269993,30850.58293104,53239.490540160004 2026-03-07,18:08:59.000,66,11148695,5085,0,1772906938,13111.668584199993,28543.705794630005,53239.539450000004 2026-03-07,18:09:00.000,66,11148696,5005,0,1772906939,13111.682056819998,30389.019996899995,53239.55342424001 2026-03-07,18:09:01.000,66,11148682,4605,0,1772906940,13111.688793129993,27159.418792619996,53239.61630832 2026-03-07,18:09:02.000,66,11148706,4765,0,1772906941,13111.810046709994,29466.18314295,53239.609321200005 2026-03-07,18:09:03.000,66,11148673,5365,0,1772906942,13111.830255639994,27620.69271243,53239.658231040004 2026-03-07,18:09:05.000,66,11148759,5445,0,1772906944,13111.911091359994,27620.431894620007,53239.79098632 2026-03-07,18:09:06.000,66,11148730,4885,0,1772906945,13111.95824552999,29927.062311479996,53239.86784464001 2026-03-07,18:09:07.000,66,11148773,5085,0,1772906946,13111.991927079995,23929.44398445,53239.90976736 2026-03-07,18:09:08.000,66,11148691,5365,0,1772906947,13112.113180659995,29465.746096889998,53239.9237416 2026-03-07,18:09:09.000,66,11148723,5165,0,1772906948,13112.194016379995,29465.605114289996,53239.95169008 2026-03-07,18:09:10.000,66,11148739,5365,0,1772906949,13112.24117054999,23467.930394220006,53239.93771584001 2026-03-07,18:09:11.000,66,11148684,4765,0,1772906950,13112.30853365,32233.474205310005,53239.97265144 2026-03-07,18:09:12.000,66,11148676,4805,0,1772906951,13112.301797339991,25313.103613889994,53239.97265144 2026-03-07,18:09:13.000,66,11148679,5605,0,1772906952,13112.301797339991,33155.95155363,53240.05649688001 2026-03-07,18:09:14.000,66,11148716,4885,0,1772906953,13112.22769793,32233.05830664,53240.182265040006 2026-03-07,18:09:16.000,66,11148679,5605,0,1772906955,13112.14012589999,29003.252677590004,53240.09143248 2026-03-07,18:09:17.000,66,11148709,5405,0,1772906956,13112.05929017999,31309.861947059995,53240.15431656001 2026-03-07,18:09:18.000,66,11148646,4965,0,1772906957,13111.971718149995,28541.68269432,53240.09143248 2026-03-07,18:09:19.000,66,11148696,4925,0,1772906958,13111.911091359994,30848.228521619996,53240.210213520004 2026-03-07,18:09:20.000,66,11148710,4885,0,1772906959,13111.830255639994,32232.170116260007,53240.22418776001 2026-03-07,18:09:21.000,66,11148723,5245,0,1772906960,13111.715738369989,29002.611206760004,53240.18925216 2026-03-07,18:09:22.000,66,11148736,5005,0,1772906961,13111.742683609998,24389.040211319996,53240.12636808 2026-03-07,18:09:23.000,66,11148715,5525,0,1772906962,13111.675320509989,29002.434978510006,53240.25912336 2026-03-07,18:09:24.000,66,11148736,4765,0,1772906963,13111.675320509989,27157.036186679994,53240.25912336 2026-03-07,18:09:25.000,66,11148682,4765,0,1772906964,13111.614693719988,26695.635382530003,53240.238162 2026-03-07,18:09:27.000,66,11148756,4885,0,1772906966,13111.513649070002,30847.587050789996,53240.182265040006 2026-03-07,18:09:28.000,66,11148667,5405,0,1772906967,13111.432813350002,29002.054325489997,53240.0984196 2026-03-07,18:09:29.000,66,11148715,5245,0,1772906968,13111.372186560002,31769.951613030004,53240.22418776001 2026-03-07,18:09:30.000,66,11148679,5205,0,1772906969,13111.385659179992,34076.46219468,53240.12636808 2026-03-07,18:09:31.000,66,11148700,4845,0,1772906970,13111.291350840002,29924.059382100007,53240.21720064 2026-03-07,18:09:32.000,66,11148732,4925,0,1772906971,13111.277878219997,29462.411858399995,53240.12636808 2026-03-07,18:09:33.000,66,11148750,4765,0,1772906972,13111.190306190001,31768.85899788,53240.20322640001 2026-03-07,18:09:34.000,66,11148693,5245,0,1772906973,13111.210515120001,27155.182265490002,53240.182265040006 2026-03-07,18:09:35.000,66,11148736,4845,0,1772906974,13111.170097260001,30845.535753959994,53240.19623928 2026-03-07,18:09:36.000,66,11148703,5525,0,1772906975,13111.237460359996,30383.937574170006,53240.24514912 2026-03-07,18:09:38.000,66,11148681,5285,0,1772906977,13111.06905261,27154.153092509994,53240.25213624001 2026-03-07,18:09:39.000,66,11148722,4925,0,1772906978,13110.974744269995,28538.052392369995,53240.27309760001 2026-03-07,18:09:40.000,66,11148704,4965,0,1772906979,13110.954535339995,29921.993987010006,53240.21720064 2026-03-07,18:09:41.000,66,11148708,5165,0,1772906980,13110.88717224,31767.25179624,53240.280084720005 2026-03-07,18:09:42.000,66,11148683,5365,0,1772906981,13110.833281759995,27615.180292770005,53240.280084720005 2026-03-07,18:09:43.000,66,11148741,5325,0,1772906982,13110.732237109994,33151.21453827,53240.11938096 2026-03-07,18:09:44.000,66,11148653,5445,0,1772906983,13110.664874009999,32228.441126489997,53240.210213520004 2026-03-07,18:09:45.000,66,11148663,5245,0,1772906984,13110.570565669994,24847.233661320002,53240.19623928 2026-03-07,18:09:46.000,66,11148672,4805,0,1772906985,13110.536884119989,34996.45824923999,53240.210213520004 2026-03-07,18:09:47.000,66,11148699,5285,0,1772906986,13110.442575779998,26231.351484209998,53240.14034232 2026-03-07,18:09:49.000,66,11148676,5085,0,1772906988,13110.227013859992,28999.62942477,53240.042522640004 2026-03-07,18:09:50.000,66,11148658,5285,0,1772906989,13110.173123380002,31767.872119680003,53240.00758704001 2026-03-07,18:09:51.000,66,11148722,4845,0,1772906990,13110.125969209992,35458.66265421,53239.98662568001 2026-03-07,18:09:52.000,66,11148686,4965,0,1772906991,13109.971034080001,30383.98691808,53240.00059992 2026-03-07,18:09:53.000,66,11148653,5245,0,1772906992,13109.937352529996,29922.564966539998,53239.8538704 2026-03-07,18:09:54.000,66,11148689,5285,0,1772906993,13109.917143599996,29922.325296120005,53239.74207648 2026-03-07,18:09:55.000,66,11148726,4805,0,1772906994,13109.896934669996,33151.51060173,53239.83290904 2026-03-07,18:09:56.000,66,11148667,5485,0,1772906995,13109.896934669996,28999.368606959993,53239.80496056 2026-03-07,18:09:57.000,66,11148682,4765,0,1772906996,13109.76220846999,25770.155104830003,53239.67220528001 2026-03-07,18:09:58.000,66,11148671,5285,0,1772906997,13109.66116381999,29460.882197190003,53239.70015376001 2026-03-07,18:10:00.000,66,11148701,5245,0,1772906999,13109.472547139994,27615.434061449996,53239.441630320005 2026-03-07,18:10:01.000,66,11148687,5445,0,1772907000,13109.45907451999,28538.066490629993,53239.490540160004 2026-03-07,18:10:02.000,66,11148668,4885,0,1772907001,13109.512964999994,32690.088650189995,53239.343810640006 2026-03-07,18:10:03.000,66,11148719,5485,0,1772907002,13109.614009649995,30383.310201600005,53239.392720480006 2026-03-07,18:10:04.000,66,11148675,5085,0,1772907003,13109.674636439995,29460.663674159994,53239.29490080001 2026-03-07,18:10:05.000,66,11148639,5525,0,1772907004,13109.694845369995,24386.044331070007,53239.343810640006 2026-03-07,18:10:06.000,66,11148686,4965,0,1772907005,13109.76894478,30844.753300530007,53239.322849280004 2026-03-07,18:10:07.000,66,11148745,5005,0,1772907006,13109.78241739999,29461.002032400007,53239.225029600006 2026-03-07,18:10:08.000,66,11148694,5085,0,1772907007,13109.82283525999,28999.833849539995,53239.176119760006 2026-03-07,18:10:09.000,66,11148687,5325,0,1772907008,13109.917143599996,30384.113802420005,53239.18310688 2026-03-07,18:10:11.000,66,11148686,5044,0,1772907010,13110.146178139992,31768.485393990006,53238.9455448 2026-03-07,18:10:12.000,66,11148720,4845,0,1772907011,13110.274168030002,29000.538762540004,53239.008428880006 2026-03-07,18:10:13.000,66,11148699,5245,0,1772907012,13110.422366849998,26693.816706989994,53238.889647840006 2026-03-07,18:10:14.000,66,11148696,4805,0,1772907013,13110.530147809994,33152.504529059996,53239.008428880006 2026-03-07,18:10:15.000,66,11148712,4805,0,1772907014,13110.664874009999,34075.115810849995,53238.99445464 2026-03-07,18:10:16.000,66,11148729,5245,0,1772907015,13110.82654545,29461.636454100008,53238.95253192 2026-03-07,18:10:17.000,66,11148756,4805,0,1772907016,13110.893908549995,33152.25780951,53238.9455448 2026-03-07,18:10:18.000,66,11148706,4885,0,1772907017,13110.98821689,25770.740182620008,53238.95951904001 2026-03-07,18:10:19.000,66,11148738,4605,0,1772907018,13111.055579989996,30845.352476579996,53238.92458344 2026-03-07,18:10:20.000,66,11148715,5525,0,1772907019,13111.04210736999,29461.39678368,53238.91060920001 2026-03-07,18:10:22.000,66,11148653,5445,0,1772907021,13111.08926154,31768.06949532,53238.8756736 2026-03-07,18:10:23.000,66,11148707,5285,0,1772907022,13111.116206779996,27616.18126923,53238.868686480004 2026-03-07,18:10:24.000,66,11148685,5245,0,1772907023,13111.223987739992,28539.053368830006,53238.84772512 2026-03-07,18:10:25.000,66,11148712,4925,0,1772907024,13111.223987739992,31768.5347379,53238.86169936001 2026-03-07,18:10:26.000,66,11148664,4765,0,1772907025,13111.156624639996,30846.057389580004,53238.88266072001 2026-03-07,18:10:27.000,66,11148760,4765,0,1772907026,13111.183569879991,28078.103709000003,53238.91060920001 2026-03-07,18:10:28.000,66,11148713,5525,0,1772907027,13111.203778809991,29462.284974060007,53238.91060920001 2026-03-07,18:10:29.000,66,11148754,4925,0,1772907028,13111.230724050001,32230.464226800003,53238.889647840006 2026-03-07,18:10:30.000,66,11148705,5565,0,1772907029,13111.277878219997,34076.10268905001,53238.868686480004 2026-03-07,18:10:31.000,66,11148695,5165,0,1772907030,13111.405868109992,30385.544775810005,53238.84772512 2026-03-07,18:10:33.000,66,11148690,5405,0,1772907032,13111.581012169998,31769.944563900004,53238.8058024 2026-03-07,18:10:34.000,66,11148678,4925,0,1772907033,13111.648375269993,29924.722000320005,53238.889647840006 2026-03-07,18:10:35.000,66,11148698,4965,0,1772907034,13111.688793129993,28540.70286525,53238.93157056001 2026-03-07,18:10:36.000,66,11148689,5365,0,1772907035,13111.735947299989,30386.221492290002,53238.92458344 2026-03-07,18:10:37.000,66,11148725,5285,0,1772907036,13111.776365159989,30847.608198179994,53238.92458344 2026-03-07,18:10:38.000,66,11148743,5365,0,1772907037,13111.729210989994,28540.843847850003,53238.95253192 2026-03-07,18:10:39.000,66,11148725,5165,0,1772907038,13111.695529439989,24850.011018539997,53239.008428880006 2026-03-07,18:10:40.000,66,11148710,4885,0,1772907039,13111.668584199993,29002.01203071,53238.987467520004 2026-03-07,18:10:41.000,66,11148709,5285,0,1772907040,13111.621430029998,27156.366519329997,53238.91060920001 2026-03-07,18:10:42.000,66,11148657,5325,0,1772907041,13111.581012169998,31308.120811949993,53238.95951904001 2026-03-07,18:10:44.000,66,11148691,5285,0,1772907043,13111.459758589997,25309.980849300002,53239.09227432 2026-03-07,18:10:45.000,66,11148787,5365,0,1772907044,13111.426077039992,33152.405841240005,53239.1202228 2026-03-07,18:10:46.000,66,11148699,5605,0,1772907045,13111.412604420002,29461.424980199998,53239.1202228 2026-03-07,18:10:47.000,66,11148687,5085,0,1772907046,13111.479967519997,32690.546843639997,53239.21105536 2026-03-07,18:10:48.000,66,11148654,4765,0,1772907047,13111.547330619993,27615.772419689994,53239.09926144001 2026-03-07,18:10:49.000,66,11148709,5445,0,1772907048,13111.641638959998,28999.657621289996,53239.176119760006 2026-03-07,18:10:50.000,66,11148684,5044,0,1772907049,13111.661847889998,30383.493478980003,53239.190094 2026-03-07,18:10:51.000,66,11148716,4885,0,1772907050,13111.803310399999,28999.509589559995,53239.16913264001 2026-03-07,18:10:52.000,66,11148742,5044,0,1772907051,13111.93803659999,30844.68280923,53239.18310688 2026-03-07,18:10:53.000,66,11148754,5125,0,1772907052,13112.092971729995,26231.351484209998,53239.21105536 2026-03-07,18:10:55.000,66,11148718,5005,0,1772907054,13112.26811579,29460.395807220004,53239.26695232001 2026-03-07,18:10:56.000,66,11148733,4525,0,1772907055,13112.362424129991,29921.768414849997,53239.25297808 2026-03-07,18:10:57.000,66,11148762,4965,0,1772907056,13112.449996160001,32689.764390209995,53239.3298364 2026-03-07,18:10:58.000,66,11148699,5445,0,1772907057,13112.537568189997,27615.109801469996,53239.38573336001 2026-03-07,18:10:59.000,66,11148702,4765,0,1772907058,13112.631876530002,33612.48845808,53239.40669472 2026-03-07,18:11:00.000,66,11148675,5485,0,1772907059,13112.638612839997,24847.26890697,53239.511501520006 2026-03-07,18:11:01.000,66,11148736,4885,0,1772907060,13112.665558079992,28076.552900399998,53239.60233408001 2026-03-07,18:11:02.000,66,11148690,4965,0,1772907061,13112.759866419998,29460.677772420007,53239.58137272001 2026-03-07,18:11:03.000,66,11148746,4565,0,1772907062,13112.867647379993,28538.080588890007,53239.63726968 2026-03-07,18:11:04.000,66,11148663,5285,0,1772907063,13112.887856309993,34996.70496879,53239.67220528001 2026-03-07,18:11:06.000,66,11148730,4965,0,1772907065,13112.867647379993,29460.77646024,53239.73508936 2026-03-07,18:11:07.000,66,11148702,4805,0,1772907066,13112.827229519993,26231.450172030003,53239.846883280006 2026-03-07,18:11:08.000,66,11148690,5005,0,1772907067,13112.692503320002,27154.124895989997,53239.9586772 2026-03-07,18:11:09.000,66,11148703,5165,0,1772907068,13112.537568189997,28537.98190107,53239.93771584001 2026-03-07,18:11:10.000,66,11148672,5125,0,1772907069,13112.382633059991,26231.351484209998,53240.07047112 2026-03-07,18:11:11.000,66,11148666,5005,0,1772907070,13112.22096161999,29921.768414849997,53240.20322640001 2026-03-07,18:11:12.000,66,11148672,4885,0,1772907071,13112.06602649,32689.609309349995,53240.1682908 2026-03-07,18:11:13.000,66,11148689,5325,0,1772907072,13111.971718149995,31766.7724554,53240.30104608001 2026-03-07,18:11:14.000,66,11148664,5005,0,1772907073,13111.884146119999,21156.111817679994,53240.28707184 2026-03-07,18:11:15.000,66,11148698,4925,0,1772907074,13111.789837779994,30843.86511015,53240.41284 2026-03-07,18:11:17.000,66,11148742,4325,0,1772907076,13111.722474679998,31304.934605190007,53240.615466480005 2026-03-07,18:11:18.000,66,11148693,5485,0,1772907077,13111.655111579988,27152.95474041,53240.60149224 2026-03-07,18:11:19.000,66,11148689,5205,0,1772907078,13111.607957409993,30843.37872018,53240.67835056001 2026-03-07,18:11:20.000,66,11148709,4845,0,1772907079,13111.594484789988,27152.679824339997,53240.76918312 2026-03-07,18:11:21.000,66,11148702,4965,0,1772907080,13111.533858000003,28075.192418310005,53240.72726040001 2026-03-07,18:11:22.000,66,11148665,5125,0,1772907081,13111.533858000003,30842.962821509995,53240.74822176 2026-03-07,18:11:23.000,66,11148696,5005,0,1772907082,13111.520385379998,24845.704000109996,53240.79014448 2026-03-07,18:11:24.000,66,11148700,4605,0,1772907083,13111.527121689993,31304.074611329997,53240.84604144001 2026-03-07,18:11:25.000,66,11148686,5044,0,1772907084,13111.587748479993,27613.587189390004,53240.72726040001 2026-03-07,18:11:26.000,66,11148672,5044,0,1772907085,13111.567539549993,30842.793642389996,53240.84604144001 2026-03-07,18:11:28.000,66,11148728,5044,0,1772907087,13111.520385379998,28997.592226199995,53240.86001568 2026-03-07,18:11:29.000,66,11148800,5044,0,1772907088,13111.446285969992,29920.273999290002,53240.853028560006 2026-03-07,18:11:30.000,66,11148685,5485,0,1772907089,13111.311559770002,31304.20149567,53240.86001568 2026-03-07,18:11:31.000,66,11148741,5245,0,1772907090,13111.176833569996,30381.44218215,53240.901938400006 2026-03-07,18:11:32.000,66,11148743,5405,0,1772907091,13110.954535339995,23922.817802250007,53240.8670028 2026-03-07,18:11:33.000,66,11148723,5485,0,1772907092,13110.712028179994,33149.043406230005,53240.901938400006 2026-03-07,18:11:34.000,66,11148696,4965,0,1772907093,13110.509938879994,29458.259920829994,53240.999758080005 2026-03-07,18:11:35.000,66,11148750,4965,0,1772907094,13110.334794820003,32687.219654279994,53240.880977040004 2026-03-07,18:11:36.000,66,11148739,5405,0,1772907095,13110.247222789993,25306.103827800005,53240.77617024001 2026-03-07,18:11:37.000,66,11148739,5165,0,1772907096,13110.193332310002,30841.743322020004,53240.832067200005 2026-03-07,18:11:39.000,66,11148734,5205,0,1772907098,13110.072078730002,28535.12700342,53240.83905432 2026-03-07,18:11:40.000,66,11148701,5325,0,1772907099,13110.072078730002,26690.06656983,53240.79014448 2026-03-07,18:11:41.000,66,11148713,5605,0,1772907100,13109.937352529996,28074.001115339997,53240.762196 2026-03-07,18:11:42.000,66,11148721,5325,0,1772907101,13109.917143599996,33610.00011519001,53240.67835056001 2026-03-07,18:11:43.000,66,11148756,5125,0,1772907102,13109.883462049991,28074.247834890004,53240.713286160004 2026-03-07,18:11:44.000,66,11148794,5245,0,1772907103,13109.896934669996,24383.802707730007,53240.62944072 2026-03-07,18:11:45.000,66,11148785,5285,0,1772907104,13109.896934669996,31764.981976380004,53240.615466480005 2026-03-07,18:11:46.000,66,11148770,4845,0,1772907105,13109.923879909991,33148.874227110005,53240.69931192 2026-03-07,18:11:47.000,66,11148714,4725,0,1772907106,13109.964297769991,29919.681872369998,53240.63642784001 2026-03-07,18:11:48.000,66,11148735,5245,0,1772907107,13109.883462049991,25306.505628209998,53240.60149224 2026-03-07,18:11:50.000,66,11148746,5205,0,1772907109,13109.70158167999,22538.375719379997,53240.67835056001 2026-03-07,18:11:51.000,66,11148675,5565,0,1772907110,13109.60727334,27612.713097269996,53240.67136344 2026-03-07,18:11:52.000,66,11148719,4405,0,1772907111,13109.58032809999,29919.139089360004,53240.58751800001 2026-03-07,18:11:53.000,66,11148733,5285,0,1772907112,13109.452338209994,28073.64865884,53240.59450512 2026-03-07,18:11:54.000,66,11148739,5245,0,1772907113,13109.344557249999,25766.743325910007,53240.65738920001 2026-03-07,18:11:55.000,66,11148703,5405,0,1772907114,13109.277194149989,26227.80577182,53240.74123464 2026-03-07,18:11:56.000,66,11148748,5125,0,1772907115,13109.122259019998,30379.3626888,53240.83905432 2026-03-07,18:11:57.000,66,11148688,5044,0,1772907116,13109.021214369997,28072.429159349995,53240.88796416 2026-03-07,18:11:58.000,66,11148714,4965,0,1772907117,13108.926906029992,28072.147194150006,53240.901938400006 2026-03-07,18:11:59.000,66,11148704,5005,0,1772907118,13108.785443519992,31762.31035611,53240.783157360005 2026-03-07,18:12:01.000,66,11148757,5925,0,1772907120,13108.54967267,27609.95688744,53240.832067200005 2026-03-07,18:12:02.000,66,11148699,5445,0,1772907121,13108.32063812999,29916.13615998,53240.86001568 2026-03-07,18:12:03.000,66,11148755,4765,0,1772907122,13108.125285139999,31761.062660099997,53240.91591264 2026-03-07,18:12:04.000,66,11148754,5005,0,1772907123,13107.916459530003,32222.132155140003,53240.936874 2026-03-07,18:12:05.000,66,11148777,5725,0,1772907124,13107.748051779992,28070.2791747,53240.92988688 2026-03-07,18:12:06.000,66,11148710,5125,0,1772907125,13107.680688679997,30376.62762636,53240.999758080005 2026-03-07,18:12:07.000,66,11148778,4605,0,1772907126,13107.687424989992,28531.27817844,53240.95783536 2026-03-07,18:12:08.000,66,11148719,5445,0,1772907127,13107.572907720001,27147.329534670003,53240.92988688 2026-03-07,18:12:09.000,66,11148716,5325,0,1772907128,13107.525753549991,29453.649789810006,53240.92289976001 2026-03-07,18:12:10.000,66,11148712,4285,0,1772907129,13107.478599379996,34989.10600665001,53240.950848240005 2026-03-07,18:12:12.000,66,11148760,4925,0,1772907131,13107.34387317999,28991.910627420002,53240.99277096001 2026-03-07,18:12:13.000,66,11148678,4925,0,1772907132,13107.26303745999,21611.147257439996,53240.95783536 2026-03-07,18:12:14.000,66,11148664,5485,0,1772907133,13107.22261959999,30375.478618170004,53240.87398992001 2026-03-07,18:12:15.000,66,11148699,5925,0,1772907134,13107.06094815999,25301.04960159,53240.901938400006 2026-03-07,18:12:16.000,66,11148705,5245,0,1772907135,13106.986848749999,28529.82605766,53240.91591264 2026-03-07,18:12:17.000,66,11148763,5845,0,1772907136,13106.858858859989,31758.581366340004,53240.88796416 2026-03-07,18:12:18.000,66,11148706,5445,0,1772907137,13106.683714799998,29451.93685122,53240.880977040004 2026-03-07,18:12:19.000,66,11148738,4445,0,1772907138,13106.535515980002,28990.444408380004,53240.95783536 2026-03-07,18:12:20.000,66,11148733,5684,0,1772907139,13106.266063579991,31296.50384571,53240.89495128001 2026-03-07,18:12:21.000,66,11148701,6084,0,1772907140,13106.09091952,32218.769720130003,53240.853028560006 2026-03-07,18:12:23.000,66,11148698,4525,0,1772907142,13105.90903915,27605.579377710004,53240.82508008001 2026-03-07,18:12:24.000,66,11148760,5365,0,1772907143,13105.855148669994,30834.27124422,53240.86001568 2026-03-07,18:12:25.000,66,11148801,5205,0,1772907144,13105.82820343,29911.6529133,53240.82508008001 2026-03-07,18:12:26.000,66,11148756,5525,0,1772907145,13105.76084032999,31295.347788390005,53240.70629904001 2026-03-07,18:12:27.000,66,11148740,5044,0,1772907146,13105.774312949994,28527.73951518,53240.67835056001 2026-03-07,18:12:28.000,66,11148686,4845,0,1772907147,13105.727158779999,28989.140319330007,53240.48969832001 2026-03-07,18:12:29.000,66,11148712,4485,0,1772907148,13105.733895089994,22531.397080680006,53240.41284 2026-03-07,18:12:30.000,66,11148686,5165,0,1772907149,13105.727158779999,26221.764667409996,53240.349955920006 2026-03-07,18:12:31.000,66,11148701,5085,0,1772907150,13105.680004609989,28528.416231659998,53240.280084720005 2026-03-07,18:12:32.000,66,11148790,5245,0,1772907151,13105.666531989998,28989.943920150006,53240.18925216 2026-03-07,18:12:34.000,66,11148718,5125,0,1772907153,13105.619377819989,28990.416211860007,53240.0984196 2026-03-07,18:12:35.000,66,11148726,5005,0,1772907154,13105.491387929993,29452.211767290006,53239.97963856 2026-03-07,18:12:36.000,66,11148744,4605,0,1772907155,13105.383606969997,26684.892508410005,53239.874831760004 2026-03-07,18:12:37.000,66,11148714,5044,0,1772907156,13105.248880769992,28068.99623304,53239.88880600001 2026-03-07,18:12:38.000,66,11148768,4805,0,1772907157,13105.100681949996,28069.369836929996,53239.83290904 2026-03-07,18:12:39.000,66,11148694,4925,0,1772907158,13104.94574681999,24840.670921290002,53239.777012080005 2026-03-07,18:12:40.000,66,11148674,4925,0,1772907159,13104.81102062,29453.917656749996,53239.63726968 2026-03-07,18:12:41.000,66,11148724,5405,0,1772907160,13104.66282179999,30376.726314180007,53239.48355304001 2026-03-07,18:12:42.000,66,11148645,5485,0,1772907161,13104.568513459999,28070.46245208,53239.441630320005 2026-03-07,18:12:43.000,66,11148739,5445,0,1772907162,13104.480941429989,29915.692064789997,53239.322849280004 2026-03-07,18:12:45.000,66,11148675,5645,0,1772907164,13104.447259879998,28993.108979519995,53239.204068240004 2026-03-07,18:12:46.000,66,11148814,4525,0,1772907165,13104.386633089998,31760.999217930002,53239.23900384 2026-03-07,18:12:47.000,66,11148712,4925,0,1772907166,13104.420314639989,26686.69708569,53239.18310688 2026-03-07,18:12:48.000,66,11148697,5445,0,1772907167,13104.453996189994,34067.38996437,53239.14118416 2026-03-07,18:12:49.000,66,11148701,5245,0,1772907168,13104.447259879998,28070.46245208,53239.21804248001 2026-03-07,18:12:50.000,66,11148719,5525,0,1772907169,13104.420314639989,26225.282183279996,53239.02939024001 2026-03-07,18:12:51.000,66,11148685,5925,0,1772907170,13104.413578329993,29915.522885669998,53238.99445464 2026-03-07,18:12:52.000,66,11148651,5285,0,1772907171,13104.427050949998,28992.827014320006,53239.02240312 2026-03-07,18:12:53.000,66,11148707,5285,0,1772907172,13104.400105709989,29915.262067860007,53238.99445464 2026-03-07,18:12:54.000,66,11148656,4965,0,1772907173,13104.346215229998,28992.312427829995,53239.015416 2026-03-07,18:12:56.000,66,11148739,5965,0,1772907175,13104.137389620002,28991.734399170004,53238.95951904001 2026-03-07,18:12:57.000,66,11148707,5445,0,1772907176,13104.022872349997,22994.750493839994,53238.95253192 2026-03-07,18:12:58.000,66,11148693,5565,0,1772907177,13103.888146149991,30836.18860758,53238.89663496 2026-03-07,18:12:59.000,66,11148788,4605,0,1772907178,13103.70626577999,28068.19263222,53238.90362208 2026-03-07,18:13:00.000,66,11148666,5005,0,1772907179,13103.517649099995,24377.64881724,53238.89663496 2026-03-07,18:13:01.000,66,11148736,4525,0,1772907180,13103.275141939994,29451.64783689,53238.79881528 2026-03-07,18:13:02.000,66,11148723,5445,0,1772907181,13103.059580020003,31296.560238749997,53238.74990544 2026-03-07,18:13:03.000,66,11148706,4045,0,1772907182,13102.830545479992,30835.20172938,53238.71496984001 2026-03-07,18:13:04.000,66,11148656,4245,0,1772907183,13102.608247249991,27144.996272639997,53238.700995600004 2026-03-07,18:13:05.000,66,11148708,4845,0,1772907184,13102.43310319,30374.08993956,53238.65907288 2026-03-07,18:13:07.000,66,11148718,4325,0,1772907186,13102.25122282,29913.492736230008,53238.51234336 2026-03-07,18:13:08.000,66,11148755,5245,0,1772907187,13102.24448650999,28068.86229957,53238.39356232 2026-03-07,18:13:09.000,66,11148762,5365,0,1772907188,13102.27143175,30375.887467709996,53238.30971688001 2026-03-07,18:13:10.000,66,11148693,5365,0,1772907189,13102.298376989995,28531.228834530004,53238.32369112 2026-03-07,18:13:11.000,66,11148702,4325,0,1772907190,13102.338794849995,29915.586327840007,53238.23984568001 2026-03-07,18:13:12.000,66,11148712,5005,0,1772907191,13102.36574008999,29454.552078449997,53238.18394872 2026-03-07,18:13:13.000,66,11148757,5405,0,1772907192,13102.419630569995,30377.240900670004,53238.19093584001 2026-03-07,18:13:14.000,66,11148697,5525,0,1772907193,13102.40615794999,30377.1069672,53238.197922960004 2026-03-07,18:13:15.000,66,11148722,4765,0,1772907194,13102.338794849995,30838.014332249993,53238.267794160005 2026-03-07,18:13:16.000,66,11148731,5325,0,1772907195,13102.22427757999,28992.41111565,53238.18394872 2026-03-07,18:13:18.000,66,11148725,5684,0,1772907197,13101.907671009998,29914.430270519995,53238.30971688001 2026-03-07,18:13:19.000,66,11148659,5365,0,1772907198,13101.624745989997,28530.418184580005,53238.29574264 2026-03-07,18:13:20.000,66,11148736,4845,0,1772907199,13101.31487573,34527.10602645,53238.23285856 2026-03-07,18:13:21.000,66,11148748,4765,0,1772907200,13101.07236857,33604.50884292,53238.267794160005 2026-03-07,18:13:22.000,66,11148702,4805,0,1772907201,13100.829861409999,28530.46047936,53238.2468328 2026-03-07,18:13:23.000,66,11148747,5245,0,1772907202,13100.661453659988,28069.052626079996,53238.22587144 2026-03-07,18:13:24.000,66,11148758,4845,0,1772907203,13100.418946500002,26685.033491010006,53238.19093584001 2026-03-07,18:13:25.000,66,11148717,5205,0,1772907204,13100.243802439996,30375.168456450003,53238.149013120004 2026-03-07,18:13:26.000,66,11148745,5405,0,1772907205,13100.11581255,31297.448429130003,53238.04420632001 2026-03-07,18:13:27.000,66,11148707,5245,0,1772907206,13100.061922069995,24839.176505730007,53238.100103280005 2026-03-07,18:13:29.000,66,11148741,5365,0,1772907208,13099.960877419995,28067.593456169998,53238.0372192 2026-03-07,18:13:30.000,66,11148655,5285,0,1772907209,13099.93393218,31296.341715720002,53238.00927072 2026-03-07,18:13:31.000,66,11148631,5245,0,1772907210,13099.84636014999,28067.25509793,53238.06516768 2026-03-07,18:13:32.000,66,11148679,5245,0,1772907211,13099.738579189994,27605.924785080002,53238.00927072 2026-03-07,18:13:33.000,66,11148752,4685,0,1772907212,13099.590380369998,24838.323560999997,53237.96036088 2026-03-07,18:13:34.000,66,11148748,4685,0,1772907213,13099.428708929998,25299.548136900004,53237.84157984 2026-03-07,18:13:35.000,66,11148720,5044,0,1772907214,13099.361345830002,30834.955009829995,53237.90446392001 2026-03-07,18:13:36.000,66,11148711,5445,0,1772907215,13099.300719040002,26683.391043719996,53237.75074728 2026-03-07,18:13:37.000,66,11148703,5325,0,1772907216,13099.199674390002,35447.708306190005,53237.78568288001 2026-03-07,18:13:38.000,66,11148797,4725,0,1772907217,13099.327664279997,29912.266187610003,53237.80664424001 2026-03-07,18:13:40.000,66,11148699,5445,0,1772907219,13099.125574979997,30373.645844369996,53237.63196624 2026-03-07,18:13:41.000,66,11148740,4765,0,1772907220,13099.078420810001,28528.662951210004,53237.52017232001 2026-03-07,18:13:42.000,66,11148703,5205,0,1772907221,13099.071684499992,28067.212803150003,53237.54113368001 2026-03-07,18:13:43.000,66,11148674,4845,0,1772907222,13099.105366049997,29912.223892830007,53237.56908216001 2026-03-07,18:13:44.000,66,11148702,4725,0,1772907223,13099.118838670001,30834.616651589997,53237.52017232001 2026-03-07,18:13:45.000,66,11148518,4765,0,1772907224,13099.004321399996,28528.21885602,53237.40139128001 2026-03-07,18:13:46.000,66,11148700,4845,0,1772907225,13098.83591365,27605.537082929994,53237.43632688 2026-03-07,18:13:47.000,66,11148677,5365,0,1772907226,13098.70792375999,26221.623684809994,53237.359468560004 2026-03-07,18:13:48.000,66,11148685,5044,0,1772907227,13098.70792375999,25760.307470219996,53237.35248144001 2026-03-07,18:13:49.000,66,11148771,5325,0,1772907228,13098.600142799995,23915.21179098,53237.31754584 2026-03-07,18:13:51.000,66,11148788,4765,0,1772907230,13098.438471359994,30373.363879170007,53237.35248144001 2026-03-07,18:13:52.000,66,11148755,5485,0,1772907231,13098.290272539998,24838.12618536,53237.380429920006 2026-03-07,18:13:53.000,66,11148694,4965,0,1772907232,13098.088183239997,33141.38100192,53237.32453296001 2026-03-07,18:13:54.000,66,11148713,5365,0,1772907233,13097.987138589997,28528.740491639997,53237.24068752 2026-03-07,18:13:55.000,66,11148715,5485,0,1772907234,13097.791785599991,28528.87442511,53237.24068752 2026-03-07,18:13:56.000,66,11148802,4765,0,1772907235,13097.582959989995,28067.607554429997,53237.268636 2026-03-07,18:13:57.000,66,11148689,5405,0,1772907236,13097.461706409995,26222.67400518,53237.25466176001 2026-03-07,18:13:58.000,66,11148662,5365,0,1772907237,13097.360661759994,31758.165467669998,53237.25466176001 2026-03-07,18:13:59.000,66,11148740,4965,0,1772907238,13097.225935559989,27606.798877199995,53237.07998376 2026-03-07,18:14:00.000,66,11148708,4325,0,1772907239,13097.091209359998,28068.150337440005,53237.17780344 2026-03-07,18:14:02.000,66,11148702,5085,0,1772907241,13096.882383750002,27607.06674414,53237.13588072001 2026-03-07,18:14:03.000,66,11148749,5365,0,1772907242,13096.821756960002,28068.390007859998,53237.1288936 2026-03-07,18:14:04.000,66,11148723,5445,0,1772907243,13096.727448619997,28068.38295873,53237.25466176001 2026-03-07,18:14:05.000,66,11148566,4965,0,1772907244,13096.565777179996,28068.467548290006,53237.14985496 2026-03-07,18:14:06.000,66,11148735,5285,0,1772907245,13096.363687879995,32220.08790744,53237.17780344 2026-03-07,18:14:07.000,66,11148700,4605,0,1772907246,13096.21548906,31297.589411730005,53237.12190648 2026-03-07,18:14:08.000,66,11148739,5285,0,1772907247,13095.999927139994,34065.247028850004,53237.34549432 2026-03-07,18:14:09.000,66,11148720,4765,0,1772907248,13095.797837839993,27145.990199969994,53237.1987648 2026-03-07,18:14:10.000,66,11148722,4805,0,1772907249,13095.555330679992,31297.455478260003,53237.27562312 2026-03-07,18:14:11.000,66,11148741,5245,0,1772907250,13095.31955983,29913.535031010004,53237.24068752 2026-03-07,18:14:13.000,66,11148700,4645,0,1772907252,13094.787391339989,26684.1382515,53237.22671328 2026-03-07,18:14:14.000,66,11148766,4325,0,1772907253,13094.645928829988,26222.617612140006,53237.191777680004 2026-03-07,18:14:15.000,66,11148710,5044,0,1772907254,13094.470784769997,23915.973097020003,53237.21972616 2026-03-07,18:14:16.000,66,11148689,5325,0,1772907255,13094.342794880002,25299.569284290003,53237.20575192001 2026-03-07,18:14:17.000,66,11148770,4885,0,1772907256,13094.201332370001,30834.658946370007,53237.17081632 2026-03-07,18:14:18.000,66,11148704,5285,0,1772907257,13094.133969269991,26221.694176110002,53237.06600952001 2026-03-07,18:14:19.000,66,11148731,5165,0,1772907258,13093.985770449995,32218.15644582,53237.11491936001 2026-03-07,18:14:20.000,66,11148660,4925,0,1772907259,13093.89146210999,29450.4988287,53237.07299664 2026-03-07,18:14:21.000,66,11148720,4725,0,1772907260,13093.79715377,28527.76066257,53237.08697088001 2026-03-07,18:14:22.000,66,11148706,5005,0,1772907261,13093.74999959999,28527.774760829998,53237.07299664 2026-03-07,18:14:24.000,66,11148754,5005,0,1772907263,13093.675900189999,27605.374952939994,53237.093958000005 2026-03-07,18:14:25.000,66,11148763,5285,0,1772907264,13093.60853708999,32218.212838859996,53237.08697088001 2026-03-07,18:14:26.000,66,11148710,4845,0,1772907265,13093.541173989994,36370.02352452,53237.01011256 2026-03-07,18:14:27.000,66,11148716,4925,0,1772907266,13093.514228749998,24376.99324815,53236.94024136 2026-03-07,18:14:28.000,66,11148664,5365,0,1772907267,13093.473810889998,30835.173532860004,53236.84940880001 2026-03-07,18:14:29.000,66,11148748,4325,0,1772907268,13093.399711479993,32680.515931650007,53236.84940880001 2026-03-07,18:14:30.000,66,11148732,4885,0,1772907269,13093.318875759993,31758.15136941,53236.77953760001 2026-03-07,18:14:31.000,66,11148704,4885,0,1772907270,13093.251512659997,34987.350773280006,53236.78652472 2026-03-07,18:14:32.000,66,11148690,4725,0,1772907271,13093.184149560002,31297.208758709996,53236.744602 2026-03-07,18:14:33.000,66,11148760,4885,0,1772907272,13093.190885869997,28068.35476221,53236.807486080004 2026-03-07,18:14:35.000,66,11148712,4965,0,1772907274,13093.116786459992,31297.427281740005,53236.90530576 2026-03-07,18:14:36.000,66,11148705,5325,0,1772907275,13093.089841219997,28529.896548959994,53236.91229288 2026-03-07,18:14:37.000,66,11148765,5285,0,1772907276,13092.968587639996,27607.355758470003,53236.926267120005 2026-03-07,18:14:38.000,66,11148645,5605,0,1772907277,13092.921433470001,33142.967056170004,53236.91928000001 2026-03-07,18:14:39.000,66,11148692,4845,0,1772907278,13092.827125129996,24839.867320470003,53236.94024136 2026-03-07,18:14:40.000,66,11148666,4845,0,1772907279,13092.726080479995,29914.04256837,53237.00312544 2026-03-07,18:14:41.000,66,11148746,4885,0,1772907280,13092.63850845,24839.832074820006,53236.975176960004 2026-03-07,18:14:42.000,66,11148680,4925,0,1772907281,13092.55093641999,32681.763627659995,53236.98216408 2026-03-07,18:14:43.000,66,11148699,5325,0,1772907282,13092.47010069999,28530.206710679995,53236.96120272 2026-03-07,18:14:44.000,66,11148696,5085,0,1772907283,13092.483573319994,33604.35376206,53237.03107392 2026-03-07,18:14:46.000,66,11148658,5005,0,1772907285,13092.436419149999,32681.756578529996,53236.86338304 2026-03-07,18:14:47.000,66,11148710,4765,0,1772907286,13092.436419149999,32220.58134654,53236.86338304 2026-03-07,18:14:48.000,66,11148703,4725,0,1772907287,13092.436419149999,23917.340628239996,53236.807486080004 2026-03-07,18:14:49.000,66,11148683,5205,0,1772907288,13092.463364389994,32220.70823088,53236.86338304 2026-03-07,18:14:50.000,66,11148714,4965,0,1772907289,13092.436419149999,31298.153342129997,53236.84242168 2026-03-07,18:14:51.000,66,11148663,5485,0,1772907290,13092.362319739994,28991.713251780006,53236.90530576 2026-03-07,18:14:52.000,66,11148666,5365,0,1772907291,13092.382528669994,28530.432282840004,53237.01709968001 2026-03-07,18:14:53.000,66,11148712,4765,0,1772907292,13092.362319739994,28991.78374308,53236.926267120005 2026-03-07,18:14:54.000,66,11148628,4925,0,1772907293,13092.369056049989,37294.996264860005,53236.84242168 2026-03-07,18:14:55.000,66,11148723,5125,0,1772907294,13092.375792359999,28530.538019789994,53236.94722848001 2026-03-07,18:14:57.000,66,11148718,4925,0,1772907296,13092.483573319994,28069.18655955,53236.91229288 2026-03-07,18:14:58.000,66,11148687,5245,0,1772907297,13092.584617969995,28991.75554656,53236.91229288 2026-03-07,18:14:59.000,66,11148670,5005,0,1772907298,13092.69239892999,28530.48867588,53236.828447440006 2026-03-07,18:15:00.000,66,11148683,5325,0,1772907299,13092.79344357999,31298.244980820004,53236.807486080004 2026-03-07,18:15:01.000,66,11148647,5245,0,1772907300,13092.948378709996,28530.404086320006,53237.00312544 2026-03-07,18:15:02.000,66,11148654,4925,0,1772907301,13093.076368599992,28069.0103313,53236.94722848001 2026-03-07,18:15:03.000,66,11148659,5525,0,1772907302,13093.177413249992,28530.185563289997,53237.0590224 2026-03-07,18:15:04.000,66,11148703,4645,0,1772907303,13093.379502549993,27146.24396865,53237.03806104001 2026-03-07,18:15:05.000,66,11148688,4845,0,1772907304,13093.514228749998,28530.100973730005,53236.975176960004 2026-03-07,18:15:06.000,66,11148631,5845,0,1772907305,13093.71631805,28529.98113852,53236.93325424 2026-03-07,18:15:08.000,66,11148726,5125,0,1772907307,13094.073342479991,25762.112047500006,53236.94024136 2026-03-07,18:15:09.000,66,11148703,5245,0,1772907308,13094.214804989992,29452.42324119,53236.9542156 2026-03-07,18:15:10.000,66,11148687,5245,0,1772907309,13094.410157979997,29452.45143771,53236.98216408 2026-03-07,18:15:11.000,66,11148691,5365,0,1772907310,13094.571829419998,29452.564223790003,53237.0590224 2026-03-07,18:15:12.000,66,11148672,4845,0,1772907311,13094.645928829988,29452.59242031,53237.14985496 2026-03-07,18:15:13.000,66,11148732,4965,0,1772907312,13094.740237169994,26223.682030769996,53237.212739040006 2026-03-07,18:15:14.000,66,11148701,5445,0,1772907313,13094.821072889994,28991.551121790006,53237.24068752 2026-03-07,18:15:15.000,66,11148666,5005,0,1772907314,13094.854754439999,31759.462507589997,53237.191777680004 2026-03-07,18:15:16.000,66,11148685,5085,0,1772907315,13094.8951723,31298.30137386,53237.24767464 2026-03-07,18:15:17.000,66,11148620,5085,0,1772907316,13094.942326469994,31759.850209740005,53237.268636 2026-03-07,18:15:19.000,66,11148622,4725,0,1772907318,13095.00968956999,29453.72028111,53237.23370040001 2026-03-07,18:15:20.000,66,11148731,5445,0,1772907319,13094.94906277999,31299.168416850007,53237.28959736 2026-03-07,18:15:21.000,66,11148731,5285,0,1772907320,13094.922117539994,29454.234867599997,53237.27562312 2026-03-07,18:15:22.000,66,11148673,5325,0,1772907321,13094.922117539994,24841.552062539995,53237.331520080006 2026-03-07,18:15:23.000,66,11148683,5405,0,1772907322,13094.90864491999,28993.3627482,53237.42235264001 2026-03-07,18:15:24.000,66,11148706,4765,0,1772907323,13094.92885384999,24841.99615773,53237.359468560004 2026-03-07,18:15:25.000,66,11148706,4765,0,1772907324,13094.95579909,30839.092849139997,53237.3385072 2026-03-07,18:15:26.000,66,11148614,4805,0,1772907325,13094.96927170999,32223.309359849998,53237.35248144001 2026-03-07,18:15:27.000,66,11148685,5245,0,1772907326,13095.023162189995,28994.363724659997,53237.49222384001 2026-03-07,18:15:28.000,66,11148694,4845,0,1772907327,13095.002953259995,26688.008223869998,53237.43632688 2026-03-07,18:15:30.000,66,11148669,5325,0,1772907329,13095.13767946,32223.957879809997,53237.499210960006 2026-03-07,18:15:31.000,66,11148697,5245,0,1772907330,13095.27240565999,30378.953839259993,53237.499210960006 2026-03-07,18:15:32.000,66,11148626,4925,0,1772907331,13095.366713999996,31301.579219310006,53237.4083784 2026-03-07,18:15:33.000,66,11148677,5245,0,1772907332,13095.528385439997,28072.485552390004,53237.46427536 2026-03-07,18:15:34.000,66,11148651,5005,0,1772907333,13095.669847949997,30840.34759428,53237.55510792 2026-03-07,18:15:35.000,66,11148622,5125,0,1772907334,13095.824783079988,26688.586252530004,53237.62497912 2026-03-07,18:15:36.000,66,11148704,4885,0,1772907335,13095.925827729989,30378.953839259993,53237.694850320004 2026-03-07,18:15:37.000,66,11148667,5205,0,1772907336,13096.04708130999,29456.335508339995,53237.75773440001 2026-03-07,18:15:38.000,66,11148635,4965,0,1772907337,13096.16833488999,28533.618489600005,53237.80664424001 2026-03-07,18:15:39.000,66,11148675,5165,0,1772907338,13096.30979739999,26688.269041680003,53237.764721520005 2026-03-07,18:15:41.000,66,11148627,5445,0,1772907340,13096.37042418999,29917.10893992,53237.85555408001 2026-03-07,18:15:42.000,66,11148648,5044,0,1772907341,13096.43778729,31300.83201153,53237.93939952 2026-03-07,18:15:43.000,66,11148637,5285,0,1772907342,13096.51862301,28532.800790520007,53237.813631360004 2026-03-07,18:15:44.000,66,11148656,4685,0,1772907343,13096.565777179996,29916.516812999995,53237.932412400005 2026-03-07,18:15:45.000,66,11148650,4845,0,1772907344,13096.606195039996,31761.577246589994,53237.967348 2026-03-07,18:15:46.000,66,11148672,4885,0,1772907345,13096.606195039996,34990.565176560005,53238.07914192 2026-03-07,18:15:47.000,66,11148668,4965,0,1772907346,13096.592722419991,28993.588320359995,53238.18394872 2026-03-07,18:15:48.000,66,11148695,5325,0,1772907347,13096.592722419991,31299.915624629997,53238.197922960004 2026-03-07,18:15:49.000,66,11148666,5044,0,1772907348,13096.680294450001,27609.45639921,53238.21189720001 2026-03-07,18:15:50.000,66,11148684,4925,0,1772907349,13096.592722419991,31761.090856619994,53238.2817684 2026-03-07,18:15:52.000,66,11148584,4765,0,1772907351,13096.43778729,31299.675954210004,53238.34465248 2026-03-07,18:15:53.000,66,11148679,5325,0,1772907352,13096.41084204999,33144.93376344,53238.32369112 2026-03-07,18:15:54.000,66,11148705,5205,0,1772907353,13096.33000632999,29454.587324099994,53238.35862672001 2026-03-07,18:15:55.000,66,11148634,5044,0,1772907354,13096.28958846999,28070.680975109994,53238.44247216 2026-03-07,18:15:56.000,66,11148639,5165,0,1772907355,13096.31653371,30377.170409369995,53238.491382 2026-03-07,18:15:57.000,66,11148648,4845,0,1772907356,13096.323270019995,25302.7907367,53238.58920168 2026-03-07,18:15:58.000,66,11148675,5445,0,1772907357,13096.41084204999,27147.907563329994,53238.64509864001 2026-03-07,18:15:59.000,66,11148703,5525,0,1772907358,13096.41084204999,29454.446341500006,53238.74291832001 2026-03-07,18:16:00.000,66,11148671,5445,0,1772907359,13096.444523599996,34067.425210019996,53238.81278952001 2026-03-07,18:16:01.000,66,11148742,5365,0,1772907360,13096.39736943,30377.001230249996,53238.819776640004 2026-03-07,18:16:03.000,66,11148619,5325,0,1772907362,13096.28958846999,29454.270113249993,53238.89663496 2026-03-07,18:16:04.000,66,11148674,4885,0,1772907363,13096.181807509995,29915.51583654,53238.9455448 2026-03-07,18:16:05.000,66,11148645,5245,0,1772907364,13096.21548906,26225.042512860004,53238.93157056001 2026-03-07,18:16:06.000,66,11148623,5765,0,1772907365,13096.28958846999,29453.959951530007,53239.09926144001 2026-03-07,18:16:07.000,66,11148695,5205,0,1772907366,13096.39736943,29453.86126371,53239.14817128001 2026-03-07,18:16:08.000,66,11148603,5485,0,1772907367,13096.47146883999,28069.877374289994,53239.12720992001 2026-03-07,18:16:09.000,66,11148671,5325,0,1772907368,13096.41084204999,27608.589356220007,53239.18310688 2026-03-07,18:16:10.000,66,11148630,4965,0,1772907369,13096.35021525999,29453.663888070005,53239.21804248001 2026-03-07,18:16:11.000,66,11148645,5245,0,1772907370,13096.3771605,31298.830058609994,53239.23201672 2026-03-07,18:16:12.000,66,11148636,4925,0,1772907371,13096.31653371,28069.65885126,53239.33682352001 2026-03-07,18:16:14.000,66,11148637,5365,0,1772907373,13096.27611585,29453.445365039996,53239.24599096001 2026-03-07,18:16:15.000,66,11148624,4805,0,1772907374,13096.22896167999,27146.920685129997,53239.33682352001 2026-03-07,18:16:16.000,66,11148609,5925,0,1772907375,13096.19528013,32221.117080419994,53239.30887504 2026-03-07,18:16:17.000,66,11148736,4645,0,1772907376,13096.262643229995,29453.22684201,53239.48355304001 2026-03-07,18:16:18.000,66,11148673,4525,0,1772907377,13096.39063311999,30837.034503179995,53239.47656592 2026-03-07,18:16:19.000,66,11148684,4765,0,1772907378,13096.30979739999,30375.732386849995,53239.539450000004 2026-03-07,18:16:20.000,66,11148719,5245,0,1772907379,13096.23569799,26685.223817520004,53239.560411360006 2026-03-07,18:16:21.000,66,11148693,5165,0,1772907380,13096.14812595999,27607.743460619997,53239.490540160004 2026-03-07,18:16:22.000,66,11148710,5005,0,1772907381,13096.121180719994,30836.738439720008,53239.63028256001 2026-03-07,18:16:23.000,66,11148699,5125,0,1772907382,13096.060553929994,27146.26511604,53239.6442568 2026-03-07,18:16:25.000,66,11148670,4685,0,1772907384,13095.966245589989,28530.044580689995,53239.75605072 2026-03-07,18:16:26.000,66,11148720,4805,0,1772907385,13095.966245589989,29913.71830839,53239.9237416 2026-03-07,18:16:27.000,66,11148721,5405,0,1772907386,13095.912355109998,30375.013375590002,53240.07745824 2026-03-07,18:16:28.000,66,11148675,5125,0,1772907387,13095.898882489993,30374.87944212,53240.00059992 2026-03-07,18:16:29.000,66,11148622,4805,0,1772907388,13095.743947360002,31297.293348270003,53240.05649688001 2026-03-07,18:16:30.000,66,11148635,5205,0,1772907389,13095.535121749992,31758.517924169995,53239.90976736 2026-03-07,18:16:31.000,66,11148685,5445,0,1772907390,13095.326296139996,32219.679057899993,53239.81194768 2026-03-07,18:16:32.000,66,11148630,4805,0,1772907391,13095.23872411,29451.817016009998,53239.8538704 2026-03-07,18:16:33.000,66,11148700,4765,0,1772907392,13095.353241379991,26684.004318029998,53239.97963856 2026-03-07,18:16:34.000,66,11148706,4845,0,1772907393,13095.454286029992,31757.98219029,53240.112393840005 2026-03-07,18:16:36.000,66,11148736,5245,0,1772907395,13095.528385439997,24838.795852709998,53240.27309760001 2026-03-07,18:16:37.000,66,11148709,5205,0,1772907396,13095.312823519991,34987.040611560005,53240.33598168 2026-03-07,18:16:38.000,66,11148711,5645,0,1772907397,13095.07705267,31296.86335134,53240.34296880001 2026-03-07,18:16:39.000,66,11148637,5285,0,1772907398,13094.760446099994,25300.316492070007,53240.30104608001 2026-03-07,18:16:40.000,66,11148539,5085,0,1772907399,13094.517938939993,31758.348745049996,53240.17527792001 2026-03-07,18:16:41.000,66,11148686,5165,0,1772907400,13094.484257390002,29913.379950150003,53240.182265040006 2026-03-07,18:16:42.000,66,11148642,4845,0,1772907401,13094.430366909997,26223.111051240005,53240.19623928 2026-03-07,18:16:43.000,66,11148686,4685,0,1772907402,13094.450575839997,31297.370888699996,53240.27309760001 2026-03-07,18:16:44.000,66,11148680,4765,0,1772907403,13094.484257390002,27145.884463020004,53240.231174880006 2026-03-07,18:16:45.000,66,11148670,5005,0,1772907404,13094.470784769997,28991.226861810006,53240.28707184 2026-03-07,18:16:47.000,66,11148780,5005,0,1772907406,13094.356267499992,35910.89958935999,53240.13335520001 2026-03-07,18:16:48.000,66,11148729,5245,0,1772907407,13094.235013919992,31759.497753239993,53240.13335520001 2026-03-07,18:16:49.000,66,11148700,4765,0,1772907408,13094.073342479991,31759.5823428,53240.17527792001 2026-03-07,18:16:50.000,66,11148745,5085,0,1772907409,13094.026188309996,28992.037511760005,53240.17527792001 2026-03-07,18:16:51.000,66,11148624,4965,0,1772907410,13093.77020852999,29453.452414169995,53240.24514912 2026-03-07,18:16:52.000,66,11148678,5005,0,1772907411,13093.72979066999,28069.595409090005,53240.07745824 2026-03-07,18:16:53.000,66,11148636,4685,0,1772907412,13093.62874601999,28531.024409759993,53240.05649688001 2026-03-07,18:16:54.000,66,11148681,5125,0,1772907413,13093.574855539999,29914.817972670004,53239.97265144 2026-03-07,18:16:55.000,66,11148635,5245,0,1772907414,13093.561382919994,34989.15535056,53239.91675448001 2026-03-07,18:16:56.000,66,11148681,5445,0,1772907415,13093.480547199993,29914.733383109997,53240.07047112 2026-03-07,18:16:58.000,66,11148699,5405,0,1772907417,13093.507492439989,28530.62260935,53240.07047112 2026-03-07,18:16:59.000,66,11148712,4885,0,1772907418,13093.460338269993,29914.500761820003,53240.11938096 2026-03-07,18:17:00.000,66,11148732,4925,0,1772907419,13093.359293619993,30837.175485779997,53240.04950976 2026-03-07,18:17:01.000,66,11148676,3965,0,1772907420,13093.271721589997,28991.93177481,53240.014574160006 2026-03-07,18:17:02.000,66,11148663,4605,0,1772907421,13093.251512659997,31298.364816030007,53239.88880600001 2026-03-07,18:17:03.000,66,11148679,5565,0,1772907422,13093.116786459992,31298.378914290006,53240.014574160006 2026-03-07,18:17:04.000,66,11148638,4365,0,1772907423,13092.955115019991,31759.638735839995,53240.042522640004 2026-03-07,18:17:05.000,66,11148635,5845,0,1772907424,13092.867542989996,23917.819969079996,53240.00059992 2026-03-07,18:17:06.000,66,11148679,4765,0,1772907425,13092.80017989,30375.873369449997,53239.993612800004 2026-03-07,18:17:07.000,66,11148630,5005,0,1772907426,13092.665453689995,29914.83912006,53240.014574160006 2026-03-07,18:17:09.000,66,11148582,5325,0,1772907428,13092.294956639998,34527.73339902,53239.97963856 2026-03-07,18:17:10.000,66,11148771,5645,0,1772907429,13092.160230439993,25301.958939360004,53239.9237416 2026-03-07,18:17:11.000,66,11148762,4285,0,1772907430,13091.951404829997,25763.225810040007,53239.72111512001 2026-03-07,18:17:12.000,66,11148732,5245,0,1772907431,13091.816678629992,29914.782727020007,53239.97265144 2026-03-07,18:17:13.000,66,11148714,4325,0,1772907432,13091.60111671,33143.89049220001,53239.86085752 2026-03-07,18:17:14.000,66,11148721,4845,0,1772907433,13091.4596542,28531.144244969997,53239.96566432001 2026-03-07,18:17:15.000,66,11148680,5485,0,1772907434,13091.405763719995,29453.87536197,53239.79098632 2026-03-07,18:17:16.000,66,11148734,4365,0,1772907435,13091.29124644999,26686.140204420008,53239.81893480001 2026-03-07,18:17:17.000,66,11148779,5645,0,1772907436,13091.237355969999,28531.341620609994,53239.83290904 2026-03-07,18:17:18.000,66,11148667,4765,0,1772907437,13091.217147039999,27147.646745520004,53239.679192400006 2026-03-07,18:17:20.000,66,11148720,4725,0,1772907439,13091.156520249999,26686.513808310003,53239.5743856 2026-03-07,18:17:21.000,66,11148721,5725,0,1772907440,13091.008321429988,28531.849157970006,53239.6442568 2026-03-07,18:17:22.000,66,11148703,4765,0,1772907441,13091.035266669998,30377.142212849998,53239.46259168001 2026-03-07,18:17:23.000,66,11148668,4965,0,1772907442,13091.008321429988,31299.86628072,53239.44861744 2026-03-07,18:17:24.000,66,11148737,5765,0,1772907443,13090.988112499988,33145.17343386001,53239.45560456 2026-03-07,18:17:25.000,66,11148745,4525,0,1772907444,13090.940958329993,29454.869289299997,53239.55342424001 2026-03-07,18:17:26.000,66,11148705,4965,0,1772907445,13090.961167259993,26225.86726107,53239.36477200001 2026-03-07,18:17:27.000,66,11148697,5765,0,1772907446,13091.008321429988,32684.25901968,53239.3997076 2026-03-07,18:17:28.000,66,11148689,4965,0,1772907447,13091.021794049993,28532.610464009995,53239.31586216001 2026-03-07,18:17:29.000,66,11148720,4445,0,1772907448,13091.068948219989,23458.435216109996,53239.28791368 2026-03-07,18:17:31.000,66,11148762,4485,0,1772907450,13091.055475599998,29455.729283160006,53239.190094 2026-03-07,18:17:32.000,66,11148654,5165,0,1772907451,13091.136311319999,20229.722202210003,53239.12720992001 2026-03-07,18:17:33.000,66,11148619,5525,0,1772907452,13091.015057739998,34069.00421514,53239.18310688 2026-03-07,18:17:34.000,66,11148744,5125,0,1772907453,13091.028530359989,30378.643677540007,53239.14118416 2026-03-07,18:17:35.000,66,11148770,4765,0,1772907454,13090.988112499988,27611.028355200004,53239.190094 2026-03-07,18:17:36.000,66,11148705,4925,0,1772907455,13090.988112499988,31301.62856322,53239.07131296 2026-03-07,18:17:37.000,66,11148788,4765,0,1772907456,13090.981376189993,32224.366729350004,53238.987467520004 2026-03-07,18:17:38.000,66,11148710,5165,0,1772907457,13090.940958329993,26688.825922949996,53239.036377360004 2026-03-07,18:17:39.000,66,11148676,4805,0,1772907458,13090.914013089998,28995.6184698,53239.015416 2026-03-07,18:17:40.000,66,11148711,5365,0,1772907459,13090.893804159998,28534.344549989997,53239.008428880006 2026-03-07,18:17:42.000,66,11148727,5605,0,1772907461,13090.711923789997,29457.265993499997,53238.96650616 2026-03-07,18:17:43.000,66,11148757,5605,0,1772907462,13090.550252349996,27150.706067940002,53238.9455448 2026-03-07,18:17:44.000,66,11148676,5165,0,1772907463,13090.509834489996,28534.675859099996,53238.91759632 2026-03-07,18:17:45.000,66,11148720,5285,0,1772907464,13090.42226246,33147.79571022,53238.88266072001 2026-03-07,18:17:46.000,66,11148741,5925,0,1772907465,13090.37510828999,28073.359644509997,53238.868686480004 2026-03-07,18:17:47.000,66,11148714,5085,0,1772907466,13090.29427256999,26228.045442240007,53239.00144176001 2026-03-07,18:17:48.000,66,11148760,4765,0,1772907467,13090.24038209,28073.15521974,53239.14118416 2026-03-07,18:17:49.000,66,11148661,5525,0,1772907468,13090.17301898999,30379.630555740005,53239.09926144001 2026-03-07,18:17:50.000,66,11148751,5405,0,1772907469,13090.09891958,30840.81988599,53239.26695232001 2026-03-07,18:17:51.000,66,11148719,5805,0,1772907470,13090.105655889995,31302.065609280005,53239.21105536 2026-03-07,18:17:53.000,66,11148688,5165,0,1772907472,13090.07197433999,27611.55703995,53239.05035160001 2026-03-07,18:17:54.000,66,11148702,5205,0,1772907473,13090.05176540999,34531.194521850004,53239.02939024001 2026-03-07,18:17:55.000,66,11148675,5485,0,1772907474,13090.01134754999,26688.875266860006,53239.1202228 2026-03-07,18:17:56.000,66,11148718,5565,0,1772907475,13090.11239219999,26688.896414250004,53239.04336448 2026-03-07,18:17:57.000,66,11148755,5405,0,1772907476,13090.07871065,24382.406979990003,53238.99445464 2026-03-07,18:17:58.000,66,11148631,5605,0,1772907477,13090.19322791999,30840.749394690007,53239.155158400004 2026-03-07,18:17:59.000,66,11148585,5405,0,1772907478,13090.21343684999,29456.76550527,53239.1202228 2026-03-07,18:18:00.000,66,11148651,4805,0,1772907479,13090.247118399995,28534.210616519995,53239.26695232001 2026-03-07,18:18:01.000,66,11148649,4965,0,1772907480,13090.34142674,27611.479499520006,53239.43464320001 2026-03-07,18:18:02.000,66,11148789,4605,0,1772907481,13090.28079995,28995.28716069,53239.41368184001 2026-03-07,18:18:04.000,66,11148936,4645,0,1772907483,13090.15954637,34992.29926254001,53239.392720480006 2026-03-07,18:18:05.000,66,11148932,4365,0,1772907484,13090.1797553,30840.559068179995,53239.47656592 2026-03-07,18:18:06.000,66,11148786,4525,0,1772907485,13090.35489935999,28995.350602859995,53239.4695788 2026-03-07,18:18:07.000,66,11148741,5765,0,1772907486,13090.27406363999,31763.2478904,53239.37874624 2026-03-07,18:18:08.000,66,11148818,5285,0,1772907487,13090.32121781,29456.680915710007,53239.42765608 2026-03-07,18:18:09.000,66,11148625,4845,0,1772907488,13090.287536259995,26227.615445310003,53239.49752728 2026-03-07,18:18:10.000,66,11148712,4365,0,1772907489,13090.267327329995,31763.128055189998,53239.55342424001 2026-03-07,18:18:11.000,66,11148778,4685,0,1772907490,13090.33469042999,29456.617473539998,53239.539450000004 2026-03-07,18:18:12.000,66,11148708,4485,0,1772907491,13090.33469042999,25304.849082660003,53239.560411360006 2026-03-07,18:18:13.000,66,11148749,5965,0,1772907492,13090.428998769996,31763.184448230008,53239.58835984 2026-03-07,18:18:15.000,66,11148810,4645,0,1772907494,13090.509834489996,29456.60337528,53239.61630832 2026-03-07,18:18:16.000,66,11148659,4885,0,1772907495,13090.590670209996,31301.931675810003,53239.539450000004 2026-03-07,18:18:17.000,66,11148752,5245,0,1772907496,13090.671505929997,28995.491585459997,53239.609321200005 2026-03-07,18:18:18.000,66,11148772,4365,0,1772907497,13090.752341649997,33147.32341851,53239.73508936 2026-03-07,18:18:19.000,66,11148802,4285,0,1772907498,13090.873595229998,32686.04244957,53239.70015376001 2026-03-07,18:18:20.000,66,11148760,4165,0,1772907499,13090.954430949998,28995.583224150003,53239.73508936 2026-03-07,18:18:21.000,66,11148657,4965,0,1772907500,13090.914013089998,22075.832956169994,53239.874831760004 2026-03-07,18:18:22.000,66,11148731,5884,0,1772907501,13090.947694639988,30379.574162699995,53239.75605072 2026-03-07,18:18:23.000,66,11148754,4365,0,1772907502,13090.961167259993,26227.664789219998,53239.88181888 2026-03-07,18:18:24.000,66,11148934,4325,0,1772907503,13091.048739289989,32685.85212306,53239.83290904 2026-03-07,18:18:26.000,66,11148731,5205,0,1772907505,13091.136311319999,21614.573134620005,53239.86784464001 2026-03-07,18:18:27.000,66,11148905,4805,0,1772907506,13091.217147039999,29456.941733519998,53239.9586772 2026-03-07,18:18:28.000,66,11148815,5285,0,1772907507,13091.385554789995,26227.735280520006,53240.014574160006 2026-03-07,18:18:29.000,66,11148747,4765,0,1772907508,13091.35860955,28534.358648249996,53240.10540672001 2026-03-07,18:18:30.000,66,11148783,5725,0,1772907509,13091.4596542,30379.8561279,53240.042522640004 2026-03-07,18:18:31.000,66,11148769,5605,0,1772907510,13091.425972649995,30841.249882920005,53240.042522640004 2026-03-07,18:18:32.000,66,11148818,5365,0,1772907511,13091.43270895999,26228.151179189997,53240.04950976 2026-03-07,18:18:33.000,66,11148735,4805,0,1772907512,13091.405763719995,34532.01222093,53240.1682908 2026-03-07,18:18:34.000,66,11148746,4365,0,1772907513,13091.345136929995,33609.28815306,53240.25912336 2026-03-07,18:18:35.000,66,11148702,5085,0,1772907514,13091.466390509995,29457.5479587,53240.161303680004 2026-03-07,18:18:37.000,66,11148711,4925,0,1772907516,13091.446181579995,26689.636572899995,53240.27309760001 2026-03-07,18:18:38.000,66,11148765,5805,0,1772907517,13091.47312681999,25305.82891173,53240.377904400004 2026-03-07,18:18:39.000,66,11148709,4445,0,1772907518,13091.47986313,28073.719150139994,53240.38489152 2026-03-07,18:18:40.000,66,11148765,5605,0,1772907519,13091.506808369995,27151.100819219995,53240.39187864001 2026-03-07,18:18:41.000,66,11148753,4765,0,1772907520,13091.53375360999,32225.635572750005,53240.51065968001 2026-03-07,18:18:42.000,66,11148693,5005,0,1772907521,13091.4596542,30380.349566999997,53240.53860816001 2026-03-07,18:18:43.000,66,11148744,4165,0,1772907522,13091.506808369995,25305.969894330003,53240.55956952001 2026-03-07,18:18:44.000,66,11148699,5605,0,1772907523,13091.47986313,32686.867197779997,53240.65738920001 2026-03-07,18:18:45.000,66,11148751,5605,0,1772907524,13091.51354467999,22537.973918970005,53240.67136344 2026-03-07,18:18:46.000,66,11148814,4205,0,1772907525,13091.547226229995,30841.44725856,53240.64341496 2026-03-07,18:18:48.000,66,11148768,5405,0,1772907527,13091.56069885,29457.22369872,53240.80411872001 2026-03-07,18:18:49.000,66,11148697,4765,0,1772907528,13091.58090778,32686.20457956,53240.72027328 2026-03-07,18:18:50.000,66,11148650,4445,0,1772907529,13091.62132564,25766.397918539995,53240.832067200005 2026-03-07,18:18:51.000,66,11148838,5405,0,1772907530,13091.769524459996,34069.836012479995,53240.99277096001 2026-03-07,18:18:52.000,66,11148734,5285,0,1772907531,13091.749315529996,25304.87023005,53240.94386112001 2026-03-07,18:18:53.000,66,11148706,4605,0,1772907532,13091.782997080001,31763.184448230008,53240.90892552 2026-03-07,18:18:54.000,66,11148734,4445,0,1772907533,13091.863832800002,25766.080707689995,53240.83905432 2026-03-07,18:18:55.000,66,11148710,4365,0,1772907534,13091.931195899997,27150.07164624,53241.01373232001 2026-03-07,18:18:56.000,66,11148795,4805,0,1772907535,13091.958141139992,30379.292197500006,53241.0067452 2026-03-07,18:18:57.000,66,11148716,4245,0,1772907536,13092.012031619997,28995.406995900004,53241.048667920004 2026-03-07,18:18:59.000,66,11148718,5485,0,1772907538,13092.187175679988,29918.04647421,53241.20937168001 2026-03-07,18:19:00.000,66,11148725,5445,0,1772907539,13092.315165569998,33608.526847019995,53241.118539120005 2026-03-07,18:19:01.000,66,11148773,5565,0,1772907540,13092.382528669994,32685.894417839998,53241.27225576 2026-03-07,18:19:02.000,66,11148654,4365,0,1772907541,13092.422946529994,28534.16127261,53241.24430728 2026-03-07,18:19:03.000,66,11148812,5165,0,1772907542,13092.523991179994,29918.039425080002,53241.35610120001 2026-03-07,18:19:04.000,66,11148707,5725,0,1772907543,13092.65871738,26688.889365120005,53241.27225576 2026-03-07,18:19:05.000,66,11148733,5845,0,1772907544,13092.82038882,27150.177383190006,53241.3211656 2026-03-07,18:19:06.000,66,11148660,4445,0,1772907545,13092.894488229991,28995.519781979994,53241.405011040006 2026-03-07,18:19:07.000,66,11148660,4405,0,1772907546,13092.961851330001,28534.196518259996,53241.51680496001 2026-03-07,18:19:08.000,66,11148761,5565,0,1772907547,13093.089841219997,33147.31636938,53241.48885648 2026-03-07,18:19:10.000,66,11148736,4165,0,1772907549,13093.271721589997,32685.986056530004,53241.43295952 2026-03-07,18:19:11.000,66,11148640,5085,0,1772907550,13093.527701369989,27150.276071009997,53241.48885648 2026-03-07,18:19:12.000,66,11148811,4885,0,1772907551,13093.507492439989,29456.835996570007,53241.75436704 2026-03-07,18:19:13.000,66,11148695,4805,0,1772907552,13093.79041745999,28072.802763240004,53241.6006504 2026-03-07,18:19:14.000,66,11148632,4485,0,1772907553,13093.85104424999,31763.311332569996,53241.52379208001 2026-03-07,18:19:15.000,66,11148746,4445,0,1772907554,13093.91840735,29918.243849849998,53241.62859888 2026-03-07,18:19:16.000,66,11148960,4125,0,1772907555,13094.12049665,28534.288156950002,53241.65654736 2026-03-07,18:19:17.000,66,11148594,4485,0,1772907556,13094.282168090002,28072.915549319994,53241.76135416001 2026-03-07,18:19:18.000,66,11148728,5085,0,1772907557,13094.403421670002,27150.41705361,53241.75436704 2026-03-07,18:19:19.000,66,11148748,5365,0,1772907558,13094.585302039988,28072.6758789,53241.82423824 2026-03-07,18:19:21.000,66,11148681,5925,0,1772907560,13094.86822705999,26688.76952991,53241.90109656001 2026-03-07,18:19:22.000,66,11148462,4205,0,1772907561,13094.97600802,31763.071662150003,53242.04083896 2026-03-07,18:19:23.000,66,11148724,4485,0,1772907562,13095.05010742999,29456.702063100005,53242.054813200004 2026-03-07,18:19:24.000,66,11148630,4245,0,1772907563,13095.31955983,26688.706087740007,53242.222504080004 2026-03-07,18:19:25.000,66,11148772,5245,0,1772907564,13095.487967579997,29917.686968580005,53242.15962 2026-03-07,18:19:26.000,66,11148817,4845,0,1772907565,13095.548594369997,32685.429175259997,53242.21551696001 2026-03-07,18:19:27.000,66,11148965,4765,0,1772907566,13095.743947360002,28994.617493340003,53242.243465440006 2026-03-07,18:19:28.000,66,11148784,4365,0,1772907567,13095.912355109998,28994.64568986,53242.30634952 2026-03-07,18:19:29.000,66,11148636,4085,0,1772907568,13096.006663449989,33607.49767404,53242.39718208 2026-03-07,18:19:30.000,66,11148976,5085,0,1772907569,13096.121180719994,26226.586272329994,53242.57186008001 2026-03-07,18:19:32.000,66,11148724,4365,0,1772907571,13096.464732529996,28532.927674859995,53242.52993736001 2026-03-07,18:19:33.000,66,11148728,4325,0,1772907572,13096.525359319996,28071.505723320006,53242.57186008001 2026-03-07,18:19:34.000,66,11148618,5285,0,1772907573,13096.713975999992,29916.714188640006,53242.56487296 2026-03-07,18:19:35.000,66,11148718,5365,0,1772907574,13096.909328989997,28071.667853310006,53242.78147368 2026-03-07,18:19:36.000,66,11148808,4645,0,1772907575,13097.084473049988,26226.36070017,53242.78147368 2026-03-07,18:19:37.000,66,11148679,4725,0,1772907576,13097.320243899994,29455.376826659995,53242.893267600004 2026-03-07,18:19:38.000,66,11148912,5165,0,1772907577,13097.441497479995,29916.735336030004,53243.012048640005 2026-03-07,18:19:39.000,66,11148710,4365,0,1772907578,13097.59643261,30378.0938454,53243.04698424 2026-03-07,18:19:40.000,66,11148594,5205,0,1772907579,13097.872621319992,28994.208643799997,53243.03301000001 2026-03-07,18:19:41.000,66,11148663,5684,0,1772907580,13098.041029070002,34991.192549130006,53243.10986832 2026-03-07,18:19:43.000,66,11148682,5285,0,1772907582,13098.512570769999,26687.958879960002,53243.22166224001 2026-03-07,18:19:44.000,66,11148715,4885,0,1772907583,13098.77528686,29455.898462280005,53243.207688 2026-03-07,18:19:45.000,66,11148828,4285,0,1772907584,13099.004321399996,27610.711144350003,53243.32646904 2026-03-07,18:19:46.000,66,11148813,4845,0,1772907585,13099.253564869992,29917.27106991,53243.32646904 2026-03-07,18:19:47.000,66,11148753,4525,0,1772907586,13099.489335719998,28994.82191811,53243.347430400005 2026-03-07,18:19:48.000,66,11148907,4965,0,1772907587,13099.597116679994,25765.636612500006,53243.45922432001 2026-03-07,18:19:49.000,66,11148716,4325,0,1772907588,13099.819414909995,26227.01626926,53243.44525008 2026-03-07,18:19:50.000,66,11148699,4885,0,1772907589,13099.99455897,33607.95586749,53243.70377352001 2026-03-07,18:19:51.000,66,11148879,4885,0,1772907590,13100.331374469992,30378.967937520007,53243.69678640001 2026-03-07,18:19:52.000,66,11148760,4645,0,1772907591,13100.519991150002,27611.268025619996,53243.82954168 2026-03-07,18:19:54.000,66,11148677,5725,0,1772907593,13100.937642369994,31763.057563890005,53244.05312952 2026-03-07,18:19:55.000,66,11148762,4205,0,1772907594,13101.14646797999,27150.001154939993,53244.15793632001 2026-03-07,18:19:56.000,66,11148734,4285,0,1772907595,13101.30813941999,28072.492601520004,53244.26973024 2026-03-07,18:19:57.000,66,11148618,4365,0,1772907596,13101.388975139991,30840.389889059996,53244.26973024 2026-03-07,18:19:58.000,66,11148776,5125,0,1772907597,13101.537173960001,33608.202587039996,53244.45838248 2026-03-07,18:19:59.000,66,11148691,4885,0,1772907598,13101.678636470002,28072.337520660003,53244.3605628 2026-03-07,18:20:00.000,66,11148751,4965,0,1772907599,13101.793153739993,27610.957863899996,53244.55620216 2026-03-07,18:20:01.000,66,11148816,4325,0,1772907600,13101.941352559988,25765.474482510006,53244.73088016001 2026-03-07,18:20:02.000,66,11148699,5645,0,1772907601,13102.062606139989,23920.1743785,53244.82869984001 2026-03-07,18:20:03.000,66,11148711,4965,0,1772907602,13102.170387099999,28533.18849267,53244.99639072001 2026-03-07,18:20:05.000,66,11148714,5525,0,1772907604,13102.38594901999,28071.73834461,53245.06626192001 2026-03-07,18:20:06.000,66,11148656,4485,0,1772907605,13102.540884149996,28994.222742059996,53245.2688884 2026-03-07,18:20:07.000,66,11148741,4605,0,1772907606,13102.675610350001,29916.735336030004,53245.4435664 2026-03-07,18:20:08.000,66,11148862,4365,0,1772907607,13102.783391309997,27610.358687850006,53245.32478536 2026-03-07,18:20:09.000,66,11148656,4365,0,1772907608,13102.891172269992,28532.984067900004,53245.47151488001 2026-03-07,18:20:10.000,66,11148700,5445,0,1772907609,13102.951799059992,31762.176422639997,53245.55536032 2026-03-07,18:20:11.000,66,11148784,4525,0,1772907610,13103.073052639993,29455.63764447,53245.68112848 2026-03-07,18:20:12.000,66,11148706,5245,0,1772907611,13103.180833599989,29916.989104709995,53245.764973920006 2026-03-07,18:20:13.000,66,11148850,5005,0,1772907612,13103.234724079994,30839.670877800003,53245.7230512 2026-03-07,18:20:14.000,66,11148690,4485,0,1772907613,13103.34250503999,28533.02636268,53245.8977292 2026-03-07,18:20:16.000,66,11148736,4445,0,1772907615,13103.457022309994,30839.473502160006,53245.96061328 2026-03-07,18:20:17.000,66,11148598,4205,0,1772907616,13103.49070386,32223.400998540004,53246.05144584001 2026-03-07,18:20:18.000,66,11148777,4765,0,1772907617,13103.57153958,33607.18751232,53246.14227840001 2026-03-07,18:20:19.000,66,11148637,5684,0,1772907618,13103.73321102,27610.140164819997,53246.177214 2026-03-07,18:20:20.000,66,11148809,4965,0,1772907619,13103.840991979996,27610.083771780002,53246.21913672001 2026-03-07,18:20:21.000,66,11148733,6124,0,1772907620,13104.029608659992,31300.51480068,53246.32394352 2026-03-07,18:20:22.000,66,11148716,5125,0,1772907621,13104.164334859997,28993.926678599993,53246.49862152 2026-03-07,18:20:23.000,66,11148765,5525,0,1772907622,13104.224961649998,33606.968989290006,53246.56849272 2026-03-07,18:20:24.000,66,11148775,5765,0,1772907623,13104.339478919988,30377.840076720007,53246.61041544 2026-03-07,18:20:25.000,66,11148735,5565,0,1772907624,13104.406842019998,25764.833011680006,53246.61041544 2026-03-07,18:20:27.000,66,11148868,5445,0,1772907626,13104.588722389999,26226.233815829997,53246.67329952001 2026-03-07,18:20:28.000,66,11148778,3965,0,1772907627,13104.736921209995,29916.573206040004,53246.74317072001 2026-03-07,18:20:29.000,66,11148730,5405,0,1772907628,13104.76386644999,32223.245917680004,53246.652338160005 2026-03-07,18:20:30.000,66,11148773,5684,0,1772907629,13104.88512002999,36375.16234029,53246.78509344 2026-03-07,18:20:31.000,66,11148657,4805,0,1772907630,13104.91206527,25303.92564663,53246.84099040001 2026-03-07,18:20:32.000,66,11148720,5405,0,1772907631,13105.01310992,27610.499670449994,53246.91086160001 2026-03-07,18:20:33.000,66,11148773,4725,0,1772907632,13105.040055159996,24381.48354396,53247.0156684 2026-03-07,18:20:34.000,66,11148725,5684,0,1772907633,13105.046791469991,32684.91458877,53246.93182296001 2026-03-07,18:20:35.000,66,11148717,4845,0,1772907634,13105.093945640001,28994.617493340003,53247.00169416 2026-03-07,18:20:36.000,66,11148860,4365,0,1772907635,13105.073736710001,26688.353631239996,53247.00868128001 2026-03-07,18:20:38.000,66,11148761,5725,0,1772907637,13105.120890879996,31301.593317570005,53247.04361688 2026-03-07,18:20:39.000,66,11148688,4565,0,1772907638,13105.154572430001,25304.72219832,53247.09951384001 2026-03-07,18:20:40.000,66,11148728,5485,0,1772907639,13105.255617080002,28995.005195489997,53247.1204752 2026-03-07,18:20:41.000,66,11148752,4365,0,1772907640,13105.235408150002,26689.009200329994,53247.085539600004 2026-03-07,18:20:42.000,66,11148635,4965,0,1772907641,13105.349925419992,27611.416057349998,53247.2602176 2026-03-07,18:20:43.000,66,11148703,4645,0,1772907642,13105.208462909992,33608.7806157,53247.23925624 2026-03-07,18:20:44.000,66,11148760,4125,0,1772907643,13105.275826010002,28995.79469805,53247.302140320004 2026-03-07,18:20:45.000,66,11148869,5645,0,1772907644,13105.242144459997,27611.923594709995,53247.490792560006 2026-03-07,18:20:46.000,66,11148555,5565,0,1772907645,13105.309507559992,29918.53991331,53247.53271528001 2026-03-07,18:20:47.000,66,11148564,4125,0,1772907646,13105.215199220002,37760.98605264,53247.5047668 2026-03-07,18:20:49.000,66,11148789,5605,0,1772907648,13105.349925419992,27150.670822290005,53247.66547056 2026-03-07,18:20:50.000,66,11148678,4445,0,1772907649,13105.174781360001,24382.91451735,53247.61656072 2026-03-07,18:20:51.000,66,11148800,5445,0,1772907650,13105.215199220002,33147.67587501,53247.46284408001 2026-03-07,18:20:52.000,66,11148723,4725,0,1772907651,13105.168045049992,35915.61545733,53247.60258648001 2026-03-07,18:20:53.000,66,11148730,4485,0,1772907652,13105.073736710001,26227.721182260007,53247.658483440006 2026-03-07,18:20:54.000,66,11148595,5684,0,1772907653,13105.01310992,27150.290169269996,53247.609573600006 2026-03-07,18:20:55.000,66,11148906,5245,0,1772907654,13105.019846229996,29918.004179430005,53247.8541228 2026-03-07,18:20:56.000,66,11148894,4365,0,1772907655,13104.999637299996,23920.935684540003,53247.72835464001 2026-03-07,18:20:57.000,66,11148685,4965,0,1772907656,13104.898592649995,34069.45535946,53247.8890584 2026-03-07,18:20:58.000,66,11148636,5565,0,1772907657,13104.77060276,28994.737328550007,53247.91700688001 2026-03-07,18:21:00.000,66,11148759,4765,0,1772907659,13104.87164741,31762.683959999995,53248.042775040005 2026-03-07,18:21:01.000,66,11148842,5205,0,1772907660,13104.66955811,31301.142173250002,53248.23142728001 2026-03-07,18:21:02.000,66,11148965,4525,0,1772907661,13104.716712279995,31301.240861070008,53248.29431136 2026-03-07,18:21:03.000,66,11148636,4405,0,1772907662,13104.68976704,34991.354679120006,53248.05674928 2026-03-07,18:21:04.000,66,11148512,4485,0,1772907663,13104.64261286999,30839.670877800003,53248.07072352 2026-03-07,18:21:05.000,66,11148728,4805,0,1772907664,13104.56177714999,29917.031399490006,53248.05674928 2026-03-07,18:21:06.000,66,11148604,5285,0,1772907665,13104.60893132,31300.916601089993,53248.05674928 2026-03-07,18:21:07.000,66,11148632,4285,0,1772907666,13104.521359289989,29916.862220370007,53248.210465920005 2026-03-07,18:21:08.000,66,11148797,5485,0,1772907667,13104.386633089998,24380.99010486,53248.17553032 2026-03-07,18:21:09.000,66,11148726,4565,0,1772907668,13104.299061059988,33145.680971220005,53248.112646240006 2026-03-07,18:21:11.000,66,11148581,5845,0,1772907670,13104.056553900002,28071.329495070007,53248.21745304 2026-03-07,18:21:12.000,66,11148728,4485,0,1772907671,13104.076762830002,28532.476530540007,53248.20347880001 2026-03-07,18:21:13.000,66,11148897,5925,0,1772907672,13104.002663419997,28532.201614470003,53248.05674928 2026-03-07,18:21:14.000,66,11148715,4685,0,1772907673,13104.009399729992,28993.785696000006,53247.98687808001 2026-03-07,18:21:15.000,66,11148666,4445,0,1772907674,13103.888146149991,24841.594357320006,53248.03578792001 2026-03-07,18:21:16.000,66,11148791,4685,0,1772907675,13103.807310429991,33606.116044559996,53248.07072352 2026-03-07,18:21:17.000,66,11148656,4365,0,1772907676,13103.83425567,30376.937788080002,53248.091684880004 2026-03-07,18:21:18.000,66,11148822,4205,0,1772907677,13103.874673530001,32683.124109750002,53247.93796824001 2026-03-07,18:21:19.000,66,11148679,5684,0,1772907678,13103.75341995,27608.9841075,53248.140594720004 2026-03-07,18:21:20.000,66,11148712,4565,0,1772907679,13103.679320539995,29915.311411770002,53248.13360760001 2026-03-07,18:21:22.000,66,11148622,4565,0,1772907681,13103.67258423,30376.275169860004,53248.140594720004 2026-03-07,18:21:23.000,66,11148662,4325,0,1772907682,13103.60522112999,25763.12712222,53248.29431136 2026-03-07,18:21:24.000,66,11148670,5605,0,1772907683,13103.57153958,22072.928714609996,53248.1685432 2026-03-07,18:21:25.000,66,11148712,4405,0,1772907684,13103.679320539995,31298.815960349995,53248.10565912001 2026-03-07,18:21:26.000,66,11148784,5044,0,1772907685,13103.50417647999,31760.111027549996,53248.091684880004 2026-03-07,18:21:27.000,66,11148787,5565,0,1772907686,13103.42334075999,28530.94686933,53248.11963336 2026-03-07,18:21:28.000,66,11148781,4885,0,1772907687,13103.355977659994,28992.277182179998,53247.993865200006 2026-03-07,18:21:29.000,66,11148702,5285,0,1772907688,13103.254933009994,28069.729342560007,53247.91001976 2026-03-07,18:21:30.000,66,11148731,4765,0,1772907689,13103.167360979998,28992.284231309997,53247.91001976 2026-03-07,18:21:31.000,66,11148801,4885,0,1772907690,13103.066316329998,29453.54405286,53247.972903840004 2026-03-07,18:21:33.000,66,11148783,5005,0,1772907692,13102.904644889997,29914.84616919,53247.875084160005 2026-03-07,18:21:34.000,66,11148798,4525,0,1772907693,13102.803600239997,33605.10801897,53247.93098112 2026-03-07,18:21:35.000,66,11148776,4565,0,1772907694,13102.749709759992,33605.213755920005,53247.93098112 2026-03-07,18:21:36.000,66,11148723,5925,0,1772907695,13102.628456179991,26224.43628768,53248.03578792001 2026-03-07,18:21:37.000,66,11148746,5325,0,1772907696,13102.54762045999,25301.719268939996,53247.98687808001 2026-03-07,18:21:38.000,66,11148770,4485,0,1772907697,13102.41289426,34988.753550149995,53248.0288008 2026-03-07,18:21:39.000,66,11148822,4125,0,1772907698,13102.31184961,25762.725321809994,53248.098672 2026-03-07,18:21:40.000,66,11148736,4325,0,1772907699,13102.14344185999,31297.991212139998,53248.10565912001 2026-03-07,18:21:41.000,66,11148771,4845,0,1772907700,13102.076078759994,27146.279214299997,53248.12662048 2026-03-07,18:21:42.000,66,11148728,4405,0,1772907701,13101.968297799998,29452.627665959997,53248.17553032 2026-03-07,18:21:44.000,66,11148788,5485,0,1772907703,13101.712318019992,32681.439367679995,53248.10565912001 2026-03-07,18:21:45.000,66,11148783,6084,0,1772907704,13101.604537059997,29913.556178400002,53248.112646240006 2026-03-07,18:21:46.000,66,11148664,4445,0,1772907705,13101.490019789991,29913.492736230008,53248.07771064 2026-03-07,18:21:47.000,66,11148782,5125,0,1772907706,13101.469810859991,30374.646820830007,53248.00783944 2026-03-07,18:21:48.000,66,11148821,4925,0,1772907707,13101.402447759996,30374.371904760003,53248.19649168 2026-03-07,18:21:49.000,66,11148777,4925,0,1772907708,13101.28793048999,36370.954009680005,53248.18251744001 2026-03-07,18:21:50.000,66,11148714,5245,0,1772907709,13101.17341322,30835.476645450006,53248.06373640001 2026-03-07,18:21:51.000,66,11148833,4965,0,1772907710,13101.08584118999,32680.27626123,53248.07771064 2026-03-07,18:21:52.000,66,11148781,6084,0,1772907711,13101.058895949995,22993.25607828,53248.15456896001 2026-03-07,18:21:53.000,66,11148799,4805,0,1772907712,13100.998269159994,24838.246020570004,53248.18251744001 2026-03-07,18:21:55.000,66,11148826,5325,0,1772907714,13100.978060229994,36370.01647539,53248.091684880004 2026-03-07,18:21:56.000,66,11148764,4805,0,1772907715,13100.94437867999,31757.129245560005,53248.25238864001 2026-03-07,18:21:57.000,66,11148696,4485,0,1772907716,13100.90396081999,28528.07082429,53248.19649168 2026-03-07,18:21:58.000,66,11148746,4325,0,1772907717,13100.836597719994,28528.07787342,53248.210465920005 2026-03-07,18:21:59.000,66,11148730,5085,0,1772907718,13100.749025689998,29450.51997609,53248.2384144 2026-03-07,18:22:00.000,66,11148784,4645,0,1772907719,13100.728816759998,29911.80094503,53248.17553032 2026-03-07,18:22:01.000,66,11148800,5205,0,1772907720,13100.701871519988,26682.975145050004,53248.18251744001 2026-03-07,18:22:02.000,66,11148721,5805,0,1772907721,13100.668189969998,27605.47364076,53248.24540152 2026-03-07,18:22:03.000,66,11148703,4685,0,1772907722,13100.634508419993,30834.384030300003,53248.259375760004 2026-03-07,18:22:04.000,66,11148800,4405,0,1772907723,13100.634508419993,31295.615655329995,53248.329246960006 2026-03-07,18:22:06.000,66,11148828,4445,0,1772907725,13100.540200080002,27143.85431358,53248.32225984001 2026-03-07,18:22:07.000,66,11148801,5605,0,1772907726,13100.486309599997,28988.921796299997,53248.35020832001 2026-03-07,18:22:08.000,66,11148810,5165,0,1772907727,13100.412210189992,28066.14838452,53248.28732424 2026-03-07,18:22:09.000,66,11148760,4365,0,1772907728,13100.378528640002,31294.882545810004,53248.42007952001 2026-03-07,18:22:10.000,66,11148752,5285,0,1772907729,13100.344847089997,28988.202785040005,53248.36418256 2026-03-07,18:22:11.000,66,11148726,4365,0,1772907730,13100.270747679991,26220.467627489998,53248.39213104 2026-03-07,18:22:12.000,66,11148749,5805,0,1772907731,13100.250538749991,27604.084962149995,53248.329246960006 2026-03-07,18:22:13.000,66,11148844,4485,0,1772907732,13100.169703029991,27142.641863220008,53248.496937840006 2026-03-07,18:22:14.000,66,11148779,5805,0,1772907733,13100.162966719996,30832.64994432,53248.39213104 2026-03-07,18:22:15.000,66,11148762,4325,0,1772907734,13100.162966719996,26219.96713926,53248.48995072001 2026-03-07,18:22:17.000,66,11148644,4365,0,1772907736,13100.162966719996,34522.643927159996,53248.427066640004 2026-03-07,18:22:18.000,66,11148781,4765,0,1772907737,13100.122548859996,24835.940955059996,53248.475976480004 2026-03-07,18:22:19.000,66,11148845,4725,0,1772907738,13100.169703029991,29909.841286890005,53248.38514392 2026-03-07,18:22:20.000,66,11148676,5445,0,1772907739,13100.250538749991,30832.290438690005,53248.259375760004 2026-03-07,18:22:21.000,66,11148760,4525,0,1772907740,13100.290956609992,31293.515014589997,53248.42007952001 2026-03-07,18:22:22.000,66,11148786,4645,0,1772907741,13100.358319710002,32215.844331180007,53248.378156800005 2026-03-07,18:22:23.000,66,11148659,5725,0,1772907742,13100.452628049992,26680.6136865,53248.30129848001 2026-03-07,18:22:24.000,66,11148877,5765,0,1772907743,13100.486309599997,30370.769799329995,53248.36418256 2026-03-07,18:22:25.000,66,11148776,4325,0,1772907744,13100.526727459997,27603.034641780003,53248.43405376 2026-03-07,18:22:26.000,66,11148699,5805,0,1772907745,13100.573881629993,30370.55832543,53248.30129848001 2026-03-07,18:22:28.000,66,11148634,5445,0,1772907747,13100.594090559993,29447.770815390002,53248.4829636 2026-03-07,18:22:29.000,66,11148767,4725,0,1772907748,13100.607563179998,29447.770815390002,53248.52488632 2026-03-07,18:22:30.000,66,11148774,5205,0,1772907749,13100.506518529997,24835.073912070002,53248.4829636 2026-03-07,18:22:31.000,66,11148698,5285,0,1772907750,13100.493045909992,29908.875556080005,53248.48995072001 2026-03-07,18:22:32.000,66,11148756,5165,0,1772907751,13100.432419119992,29908.727524350004,53248.5528348 2026-03-07,18:22:33.000,66,11148688,4445,0,1772907752,13100.418946500002,33137.65201215001,53248.45501512 2026-03-07,18:22:34.000,66,11148749,4685,0,1772907753,13100.324638159997,28986.116242560005,53248.45501512 2026-03-07,18:22:35.000,66,11148869,5605,0,1772907754,13100.351583399992,30369.74767548,53248.44104088001 2026-03-07,18:22:36.000,66,11148765,4845,0,1772907755,13100.264011369996,30830.873563560002,53248.46898936001 2026-03-07,18:22:37.000,66,11148761,5684,0,1772907756,13100.243802439996,28524.40527669,53248.38514392 2026-03-07,18:22:39.000,66,11148708,5684,0,1772907758,13100.142757789996,31753.160585370002,53248.39213104 2026-03-07,18:22:40.000,66,11148841,4845,0,1772907759,13100.102339929996,33136.665133949995,53248.51091208 2026-03-07,18:22:41.000,66,11148719,5005,0,1772907760,13100.102339929996,28985.37608391,53248.58078328 2026-03-07,18:22:42.000,66,11148678,4485,0,1772907761,13100.061922069995,27140.111225550005,53248.67860296 2026-03-07,18:22:43.000,66,11148739,4805,0,1772907762,13100.05518576,26678.802060090005,53248.615718880006 2026-03-07,18:22:44.000,66,11148818,4325,0,1772907763,13100.102339929996,33136.30562832,53248.67161584 2026-03-07,18:22:45.000,66,11148803,5925,0,1772907764,13100.04844944999,27601.187769719996,53248.615718880006 2026-03-07,18:22:46.000,66,11148645,4965,0,1772907765,13100.102339929996,27601.025639729996,53248.643667360004 2026-03-07,18:22:47.000,66,11148741,5805,0,1772907766,13100.082130999996,28984.671170910005,53248.70655144001 2026-03-07,18:22:48.000,66,11148741,4845,0,1772907767,13100.11581255,31290.864541710005,53248.6925772 2026-03-07,18:22:50.000,66,11148710,5645,0,1772907769,13100.149494099991,22527.090062250005,53248.74847416 2026-03-07,18:22:51.000,66,11148873,5725,0,1772907770,13100.169703029991,30368.218014269994,53248.67860296 2026-03-07,18:22:52.000,66,11148710,5485,0,1772907771,13100.203384579996,28061.947103040002,53248.762448400004 2026-03-07,18:22:53.000,66,11148752,4325,0,1772907772,13100.338110780001,30368.260309050005,53248.77642264001 2026-03-07,18:22:54.000,66,11148754,4405,0,1772907773,13100.351583399992,29906.908848809995,53248.70655144001 2026-03-07,18:22:55.000,66,11148741,5605,0,1772907774,13100.385264949997,30368.218014269994,53248.67860296 2026-03-07,18:22:56.000,66,11148698,4405,0,1772907775,13100.519991150002,32674.49597463,53248.7275128 2026-03-07,18:22:57.000,66,11148697,5725,0,1772907776,13100.533463769993,34980.66819804,53248.6925772 2026-03-07,18:22:58.000,66,11148662,4325,0,1772907777,13100.587354249998,25294.261289400005,53248.81834536 2026-03-07,18:22:59.000,66,11148818,5205,0,1772907778,13100.634508419993,31290.490937819995,53248.89520368 2026-03-07,18:23:01.000,66,11148693,6005,0,1772907780,13100.722080449988,27600.236137169995,53248.86026808 2026-03-07,18:23:02.000,66,11148722,4445,0,1772907781,13100.755761999993,30828.843414119998,53248.92315216001 2026-03-07,18:23:03.000,66,11148728,5525,0,1772907782,13100.742289379989,30367.477855620004,53249.03494608 2026-03-07,18:23:04.000,66,11148800,5005,0,1772907783,13100.742289379989,33596.085132570006,53249.04193320001 2026-03-07,18:23:05.000,66,11148742,5525,0,1772907784,13100.681662589988,27599.84843502,53249.05590744 2026-03-07,18:23:06.000,66,11148798,4365,0,1772907785,13100.742289379989,27599.834336760003,53249.02097184001 2026-03-07,18:23:07.000,66,11148681,5684,0,1772907786,13100.755761999993,25754.950131420002,53249.11180440001 2026-03-07,18:23:08.000,66,11148766,4725,0,1772907787,13100.843334029989,31290.194874359993,53249.02097184001 2026-03-07,18:23:09.000,66,11148785,4805,0,1772907788,13100.910697129999,29906.53524492,53248.98603624 2026-03-07,18:23:10.000,66,11148755,4925,0,1772907789,13100.937642369994,25755.344882699996,53249.000010480006 2026-03-07,18:23:12.000,66,11148711,5125,0,1772907791,13101.099313809995,25294.423419390005,53248.8672552 2026-03-07,18:23:13.000,66,11148774,4525,0,1772907792,13101.21383108,29907.092126190008,53248.97206200001 2026-03-07,18:23:14.000,66,11148751,5845,0,1772907793,13101.20709476999,30368.387193389994,53248.98603624 2026-03-07,18:23:15.000,66,11148784,5325,0,1772907794,13101.28793048999,29445.938041589994,53248.85328096001 2026-03-07,18:23:16.000,66,11148799,5525,0,1772907795,13101.368766209991,36826.04584248,53248.94411352001 2026-03-07,18:23:17.000,66,11148795,5805,0,1772907796,13101.543910269997,34058.472814919995,53248.94411352001 2026-03-07,18:23:18.000,66,11148843,5684,0,1772907797,13101.644954919997,30829.682260589994,53248.797384 2026-03-07,18:23:19.000,66,11148789,5405,0,1772907798,13101.786417429998,24372.18574149,53248.87424232001 2026-03-07,18:23:20.000,66,11148743,4725,0,1772907799,13101.948088869998,32674.693350269998,53248.86026808 2026-03-07,18:23:21.000,66,11148671,4885,0,1772907800,13102.015451969994,28523.460693269997,53248.77642264001 2026-03-07,18:23:23.000,66,11148769,4925,0,1772907802,13102.237750199994,28062.151527809998,53248.90917792 2026-03-07,18:23:24.000,66,11148746,4845,0,1772907803,13102.28490436999,31291.019622570006,53248.88821656 2026-03-07,18:23:25.000,66,11148771,4805,0,1772907804,13102.36574008999,31291.040769960004,53248.930139280004 2026-03-07,18:23:26.000,66,11148790,4325,0,1772907805,13102.540884149996,28523.538233700005,53248.881229440005 2026-03-07,18:23:27.000,66,11148685,5765,0,1772907806,13102.655401420001,28062.46168953,53248.81834536 2026-03-07,18:23:28.000,66,11148749,4845,0,1772907807,13102.803600239997,28062.560377350004,53248.98603624 2026-03-07,18:23:29.000,66,11148725,4845,0,1772907808,13102.972007989993,30830.380124460004,53248.94411352001 2026-03-07,18:23:30.000,66,11148772,4165,0,1772907809,13103.106734189998,32214.427456050005,53248.930139280004 2026-03-07,18:23:31.000,66,11148676,4485,0,1772907810,13103.288614559999,28063.39217469,53248.84629384 2026-03-07,18:23:32.000,66,11148644,4645,0,1772907811,13103.355977659994,30369.938001989998,53248.88821656 2026-03-07,18:23:34.000,66,11148788,4725,0,1772907813,13103.66584791999,30370.40324457,53248.92315216001 2026-03-07,18:23:35.000,66,11148665,4965,0,1772907814,13103.854464600001,25758.03765036,53248.99302336001 2026-03-07,18:23:36.000,66,11148713,4925,0,1772907815,13103.955509250001,32677.104152729997,53249.000010480006 2026-03-07,18:23:37.000,66,11148693,5565,0,1772907816,13104.049817589992,26680.811062139997,53249.02795896 2026-03-07,18:23:38.000,66,11148745,4965,0,1772907817,13104.117180690002,30832.35388086,53249.10481728 2026-03-07,18:23:39.000,66,11148685,5925,0,1772907818,13104.157598550002,28526.15346093,53249.05590744 2026-03-07,18:23:40.000,66,11148849,5684,0,1772907819,13104.272115819993,28064.928885030007,53249.02097184001 2026-03-07,18:23:41.000,66,11148751,5485,0,1772907820,13104.339478919988,28526.491819169998,53249.097830160004 2026-03-07,18:23:42.000,66,11148759,5085,0,1772907821,13104.352951539993,27604.02151998,53249.18866272001 2026-03-07,18:23:43.000,66,11148854,5285,0,1772907822,13104.447259879998,29910.433413809995,53249.29346952 2026-03-07,18:23:45.000,66,11148836,5525,0,1772907824,13104.568513459999,31755.648928259994,53249.25853392001 2026-03-07,18:23:46.000,66,11148776,5485,0,1772907825,13104.66282179999,30833.12928516,53249.27949528001 2026-03-07,18:23:47.000,66,11148766,5285,0,1772907826,13104.736921209995,31755.59958435,53249.34237936 2026-03-07,18:23:48.000,66,11148768,5205,0,1772907827,13104.84470216999,30833.044695599994,53249.36334072 2026-03-07,18:23:49.000,66,11148722,5325,0,1772907828,13104.918801579995,29910.39111903,53249.454173280006 2026-03-07,18:23:50.000,66,11148692,4405,0,1772907829,13104.98616467999,29449.046707920003,53249.48910888 2026-03-07,18:23:51.000,66,11148769,4885,0,1772907830,13105.080473019996,26220.143367509998,53249.54500584001 2026-03-07,18:23:52.000,66,11148750,5445,0,1772907831,13105.208462909992,25758.7989564,53249.55898008 2026-03-07,18:23:53.000,66,11148832,5245,0,1772907832,13105.316243870002,30371.51700711,53249.55898008 2026-03-07,18:23:54.000,66,11148732,4445,0,1772907833,13105.376870660002,29449.039658790003,53249.670774000006 2026-03-07,18:23:56.000,66,11148671,5805,0,1772907835,13105.552014719993,29910.39111903,53249.72667096 2026-03-07,18:23:57.000,66,11148742,4325,0,1772907836,13105.653059369994,28987.815082889996,53249.9153232 2026-03-07,18:23:58.000,66,11148747,5725,0,1772907837,13105.706949849999,29449.025560530004,53249.887374720005 2026-03-07,18:23:59.000,66,11148734,4485,0,1772907838,13105.740631399989,27142.70530539,53249.86641336 2026-03-07,18:24:00.000,66,11148739,5965,0,1772907839,13105.794521879994,27603.88053738,53249.92231032 2026-03-07,18:24:01.000,66,11148780,4405,0,1772907840,13105.90230283999,33139.216919009996,53250.04109136 2026-03-07,18:24:02.000,66,11148647,5765,0,1772907841,13106.00334748999,29449.018511400005,53250.0900012 2026-03-07,18:24:03.000,66,11148667,5044,0,1772907842,13106.097655829995,29910.22193991,53250.103975440004 2026-03-07,18:24:04.000,66,11148764,4485,0,1772907843,13106.18522785999,24836.39209938,53250.152885280004 2026-03-07,18:24:05.000,66,11148822,5445,0,1772907844,13106.198700479996,28065.267243270006,53250.20179512 2026-03-07,18:24:07.000,66,11148753,4885,0,1772907846,13106.346899299991,28065.31658718,53250.4044216 2026-03-07,18:24:08.000,66,11148805,5845,0,1772907847,13106.461416569997,32216.845307640004,53250.35551176 2026-03-07,18:24:09.000,66,11148689,4885,0,1772907848,13106.515307050002,29449.21588704,53250.488267040004 2026-03-07,18:24:10.000,66,11148778,4645,0,1772907849,13106.535515980002,30371.798972310004,53250.460318560006 2026-03-07,18:24:11.000,66,11148867,5925,0,1772907850,13106.589406459992,35445.60766545001,53250.59307384 2026-03-07,18:24:12.000,66,11148689,4925,0,1772907851,13106.569197529992,28065.140358930003,53250.57909960001 2026-03-07,18:24:13.000,66,11148711,5605,0,1772907852,13106.629824319993,28064.9923272,53250.69089352 2026-03-07,18:24:14.000,66,11148696,4525,0,1772907853,13106.643296939998,26219.727468840007,53250.71185488 2026-03-07,18:24:15.000,66,11148795,4845,0,1772907854,13106.616351700002,31293.395179379993,53250.81666168001 2026-03-07,18:24:16.000,66,11148633,4845,0,1772907855,13106.562461219997,31293.092066790006,53250.7537776 2026-03-07,18:24:18.000,66,11148737,5925,0,1772907857,13106.582670149997,33137.58152085,53250.963391200006 2026-03-07,18:24:19.000,66,11148767,5684,0,1772907858,13106.542252289997,27140.921875500004,53250.95640408001 2026-03-07,18:24:20.000,66,11148797,5684,0,1772907859,13106.447943949992,31291.985353380005,53251.01928816 2026-03-07,18:24:21.000,66,11148783,5845,0,1772907860,13106.495098120002,26679.133369200004,53251.04723664 2026-03-07,18:24:22.000,66,11148670,4365,0,1772907861,13106.495098120002,27140.301552060002,53251.07518512 2026-03-07,18:24:23.000,66,11148699,5765,0,1772907862,13106.501834429997,31291.357980810004,53251.15204344001 2026-03-07,18:24:24.000,66,11148717,4765,0,1772907863,13106.535515980002,30830.020618830007,53251.11710784 2026-03-07,18:24:25.000,66,11148593,4885,0,1772907864,13106.495098120002,28984.953136109994,53251.179991920006 2026-03-07,18:24:26.000,66,11148623,5125,0,1772907865,13106.562461219997,34058.75478012,53251.08217224001 2026-03-07,18:24:27.000,66,11148476,5165,0,1772907866,13106.461416569997,31291.181752560005,53251.19396616 2026-03-07,18:24:29.000,66,11149025,5845,0,1772907868,13106.400789779997,28061.79202218,53251.43152824 2026-03-07,18:24:30.000,66,11148813,5044,0,1772907869,13106.528779669992,29906.732620559997,53251.50838656001 2026-03-07,18:24:31.000,66,11148996,4485,0,1772907870,13106.427735019992,28984.177731810007,53251.37563128 2026-03-07,18:24:32.000,66,11148841,4925,0,1772907871,13106.279536199996,34057.74675453,53251.30576008 2026-03-07,18:24:33.000,66,11148782,5405,0,1772907872,13106.17175524,28061.48890959,53251.4524896 2026-03-07,18:24:34.000,66,11148731,4845,0,1772907873,13106.117864759995,27138.56746608,53251.59921912 2026-03-07,18:24:35.000,66,11148750,4645,0,1772907874,13106.0100838,28061.185797,53251.683064560006 2026-03-07,18:24:36.000,66,11148790,4565,0,1772907875,13105.92251176999,26677.25830062,53251.55729640001 2026-03-07,18:24:37.000,66,11148829,5645,0,1772907876,13105.855148669994,31289.574550920006,53251.662103200004 2026-03-07,18:24:38.000,66,11148787,5125,0,1772907877,13105.78104925999,28983.007576229997,53251.6970388 2026-03-07,18:24:40.000,66,11148753,5085,0,1772907879,13105.619377819989,29443.724614770006,53251.634154720006 2026-03-07,18:24:41.000,66,11148824,5245,0,1772907880,13105.552014719993,28982.211024539996,53251.69005168 2026-03-07,18:24:42.000,66,11148734,5285,0,1772907881,13105.390343279993,30365.659180079994,53251.80883272 2026-03-07,18:24:43.000,66,11148799,4765,0,1772907882,13105.322980179997,33132.971389829996,53251.89267816001 2026-03-07,18:24:44.000,66,11148729,5845,0,1772907883,13105.309507559992,30365.327870969995,53251.79485848001 2026-03-07,18:24:45.000,66,11148796,5285,0,1772907884,13105.282562319997,31287.614892779995,53251.92062664001 2026-03-07,18:24:46.000,66,11148627,5565,0,1772907885,13105.262353389997,33132.386312040006,53251.87870392 2026-03-07,18:24:47.000,66,11148775,4925,0,1772907886,13105.154572430001,34054.779070799996,53251.88569104 2026-03-07,18:24:48.000,66,11148694,4445,0,1772907887,13105.067000399991,28981.132507650007,53251.86472968 2026-03-07,18:24:49.000,66,11148753,4725,0,1772907888,13105.046791469991,31287.06506064,53251.85774256 2026-03-07,18:24:51.000,66,11148765,5125,0,1772907890,13104.9322742,28058.239260660004,53251.95556224 2026-03-07,18:24:52.000,66,11148750,5285,0,1772907891,13104.92553788999,34515.291684569995,53251.85774256 2026-03-07,18:24:53.000,66,11148699,5605,0,1772907892,13104.837965859995,31286.536375890006,53251.899665280005 2026-03-07,18:24:54.000,66,11148843,5765,0,1772907893,13104.87164741,28519.083183540002,53252.02543344 2026-03-07,18:24:55.000,66,11148763,5645,0,1772907894,13104.72344858999,32208.87274161,53252.03940768001 2026-03-07,18:24:56.000,66,11148755,5125,0,1772907895,13104.64934918,33131.03287908,53252.00447208 2026-03-07,18:24:57.000,66,11148772,4685,0,1772907896,13104.575249769994,29902.298717790007,53251.99049784001 2026-03-07,18:24:58.000,66,11148721,5725,0,1772907897,13104.460732499989,28057.245333330007,53252.018446320006 2026-03-07,18:24:59.000,66,11148741,5765,0,1772907898,13104.319269989988,27595.86567657,53252.03242056 2026-03-07,18:25:00.000,66,11148699,4845,0,1772907899,13104.231697959993,32208.033895140004,53252.08831752001 2026-03-07,18:25:02.000,66,11148758,5445,0,1772907901,13104.090235449992,28979.074161690005,53252.13024024001 2026-03-07,18:25:03.000,66,11148736,5165,0,1772907902,13104.090235449992,24366.673321830007,53252.15818872001 2026-03-07,18:25:04.000,66,11148791,5684,0,1772907903,13104.130653309992,31745.899981470007,53252.15818872001 2026-03-07,18:25:05.000,66,11148817,5285,0,1772907904,13104.049817589992,31284.478029930004,53252.13722736001 2026-03-07,18:25:06.000,66,11148755,5085,0,1772907905,13103.968981869992,25288.361167590003,53252.08831752001 2026-03-07,18:25:07.000,66,11148756,5285,0,1772907906,13103.948772939992,24365.763984060002,53252.20709856001 2026-03-07,18:25:08.000,66,11148729,5005,0,1772907907,13103.881409839996,29900.092340100004,53252.17216296 2026-03-07,18:25:09.000,66,11148749,5765,0,1772907908,13103.81404674,28977.459910920006,53252.09530464 2026-03-07,18:25:10.000,66,11148790,5485,0,1772907909,13103.77362888,28977.184994850002,53252.165175840004 2026-03-07,18:25:11.000,66,11148740,4365,0,1772907910,13103.79383781,29438.212195109998,53252.13024024001 2026-03-07,18:25:13.000,66,11148798,5205,0,1772907912,13103.79383781,32666.375376869997,53252.17216296 2026-03-07,18:25:14.000,66,11148769,5125,0,1772907913,13103.894882460001,32666.149804710003,53252.30491824001 2026-03-07,18:25:15.000,66,11148723,4605,0,1772907914,13103.935300320001,33127.19110323,53252.165175840004 2026-03-07,18:25:16.000,66,11148782,4525,0,1772907915,13103.942036629996,31743.482129879994,53252.13722736001 2026-03-07,18:25:17.000,66,11148681,6005,0,1772907916,13103.982454489997,30820.708718099995,53252.24203416 2026-03-07,18:25:18.000,66,11148699,5044,0,1772907917,13104.096971760002,31281.524444459996,53252.08831752001 2026-03-07,18:25:19.000,66,11148752,5525,0,1772907918,13104.171071169993,28052.945364030005,53252.067356160005 2026-03-07,18:25:20.000,66,11148755,5085,0,1772907919,13104.211489029993,31742.4529569,53252.07434328 2026-03-07,18:25:21.000,66,11148715,6165,0,1772907920,13104.224961649998,25285.51331907,53252.08831752001 2026-03-07,18:25:22.000,66,11148768,4645,0,1772907921,13104.191280099993,29436.456961739997,53252.0463948 2026-03-07,18:25:24.000,66,11148738,5165,0,1772907923,13104.251906889993,31742.586890370003,53252.03940768001 2026-03-07,18:25:25.000,66,11148786,5325,0,1772907924,13104.171071169993,28514.282726010002,53251.9765236 2026-03-07,18:25:26.000,66,11148761,5565,0,1772907925,13104.191280099993,30359.19512787,53251.96254936001 2026-03-07,18:25:27.000,66,11148750,4805,0,1772907926,13104.245170579998,30820.546588109995,53251.96254936001 2026-03-07,18:25:28.000,66,11148747,5125,0,1772907927,13104.326006299998,27592.242423749994,53251.99049784001 2026-03-07,18:25:29.000,66,11148753,5725,0,1772907928,13104.393369399993,28975.94434797,53251.95556224 2026-03-07,18:25:30.000,66,11148714,5285,0,1772907929,13104.474205119994,29437.302857339993,53252.067356160005 2026-03-07,18:25:31.000,66,11148762,5245,0,1772907930,13104.487677739999,30359.81545131,53251.93460088 2026-03-07,18:25:32.000,66,11148751,4965,0,1772907931,13104.521359289989,31743.552621180002,53252.03242056 2026-03-07,18:25:33.000,66,11148760,5205,0,1772907932,13104.487677739999,33127.24749627001,53251.99049784001 2026-03-07,18:25:35.000,66,11148712,5645,0,1772907934,13104.467468809999,27131.67341694,53252.0813304 2026-03-07,18:25:36.000,66,11148703,5445,0,1772907935,13104.406842019998,26209.210166880002,53252.01145920001 2026-03-07,18:25:37.000,66,11148691,4925,0,1772907936,13104.413578329993,26209.266559919997,53252.07434328 2026-03-07,18:25:38.000,66,11148766,5125,0,1772907937,13104.501150359989,27131.715711719997,53252.08831752001 2026-03-07,18:25:39.000,66,11148747,5085,0,1772907938,13104.534831909994,25286.887899420006,53252.0463948 2026-03-07,18:25:40.000,66,11148752,4485,0,1772907939,13104.568513459999,23903.19302433,53252.06036904001 2026-03-07,18:25:41.000,66,11148736,5645,0,1772907940,13104.62914025,26670.420644519996,53252.067356160005 2026-03-07,18:25:42.000,66,11148776,5684,0,1772907941,13104.76386644999,33588.50731782,53252.116266000005 2026-03-07,18:25:43.000,66,11148765,5925,0,1772907942,13104.817756929995,30821.159862419998,53252.06036904001 2026-03-07,18:25:44.000,66,11148723,4885,0,1772907943,13104.96595574999,31282.236406590004,53252.13024024001 2026-03-07,18:25:46.000,66,11148748,5485,0,1772907945,13104.98616467999,27131.158830450004,53252.09530464 2026-03-07,18:25:47.000,66,11148723,5965,0,1772907946,13105.01310992,31281.883950090007,53252.22805992001 2026-03-07,18:25:48.000,66,11148748,4525,0,1772907947,13105.168045049992,28975.77516885,53252.22805992001 2026-03-07,18:25:49.000,66,11148731,5725,0,1772907948,13105.269089699992,25747.28067798,53252.03940768001 2026-03-07,18:25:50.000,66,11148722,5485,0,1772907949,13105.269089699992,26669.715731520002,53252.116266000005 2026-03-07,18:25:51.000,66,11148723,5085,0,1772907950,13105.403815899997,20673.979522199996,53252.03940768001 2026-03-07,18:25:52.000,66,11148677,5005,0,1772907951,13105.430761139993,27592.03094985,53251.969536480006 2026-03-07,18:25:53.000,66,11148805,5965,0,1772907952,13105.558751029988,29898.05514153,53252.01145920001 2026-03-07,18:25:54.000,66,11148745,6084,0,1772907953,13105.632850439993,29897.9071098,53251.91363952 2026-03-07,18:25:55.000,66,11148697,6084,0,1772907954,13105.653059369994,27591.748984649996,53251.969536480006 2026-03-07,18:25:57.000,66,11148720,4925,0,1772907956,13105.646323059998,28052.790283170005,53251.92761376 2026-03-07,18:25:58.000,66,11148777,5165,0,1772907957,13105.639586749989,28975.063206720006,53251.99049784001 2026-03-07,18:25:59.000,66,11148715,5845,0,1772907958,13105.653059369994,26207.758046100003,53252.0813304 2026-03-07,18:26:00.000,66,11148773,5365,0,1772907959,13105.713686159994,29436.034013940007,53252.03940768001 2026-03-07,18:26:01.000,66,11148772,4405,0,1772907960,13105.754104019994,23901.543527910006,53252.018446320006 2026-03-07,18:26:02.000,66,11148724,5445,0,1772907961,13105.834939739994,26207.356245689996,53252.06036904001 2026-03-07,18:26:03.000,66,11148716,5405,0,1772907962,13105.86862129,33586.456020989994,53252.067356160005 2026-03-07,18:26:04.000,66,11148729,5965,0,1772907963,13105.88883022,33125.0693151,53252.08831752001 2026-03-07,18:26:05.000,66,11148735,4765,0,1772907964,13105.94272069999,30818.847747780004,53252.10927888001 2026-03-07,18:26:06.000,66,11148774,4605,0,1772907965,13106.037029039995,31279.783309349994,53252.116266000005 2026-03-07,18:26:08.000,66,11148724,5365,0,1772907967,13106.23238203,34507.84075416,53252.12325312 2026-03-07,18:26:09.000,66,11148806,5485,0,1772907968,13106.427735019992,34507.6856733,53252.12325312 2026-03-07,18:26:10.000,66,11148707,4925,0,1772907969,13106.569197529992,33123.97669995,53252.01145920001 2026-03-07,18:26:11.000,66,11148775,4765,0,1772907970,13106.744341589998,28973.145843360006,53252.067356160005 2026-03-07,18:26:12.000,66,11148742,5485,0,1772907971,13106.926221959999,28973.089450319996,53252.165175840004 2026-03-07,18:26:13.000,66,11148752,4405,0,1772907972,13107.00032136999,30817.797427409998,53252.17216296 2026-03-07,18:26:14.000,66,11148787,5965,0,1772907973,13107.12157494999,32201.386565549998,53252.17216296 2026-03-07,18:26:15.000,66,11148764,5245,0,1772907974,13107.195674359995,27128.282785410003,53252.20709856001 2026-03-07,18:26:16.000,66,11148769,5725,0,1772907975,13107.33040056,24361.090410870005,53252.235047040005 2026-03-07,18:26:17.000,66,11148715,4845,0,1772907976,13107.444917829991,28050.640298519997,53252.290944 2026-03-07,18:26:19.000,66,11148733,5925,0,1772907978,13107.680688679997,27128.120655420003,53252.31190536 2026-03-07,18:26:20.000,66,11148767,5565,0,1772907979,13107.748051779992,27128.120655420003,53252.36780232 2026-03-07,18:26:21.000,66,11148796,5285,0,1772907980,13107.849096429993,28972.680600780004,53252.40972504 2026-03-07,18:26:22.000,66,11148754,4445,0,1772907981,13107.902986909998,30817.233497010006,53252.36780232 2026-03-07,18:26:23.000,66,11148776,4285,0,1772907982,13107.936668459988,32200.667554290005,53252.33985384 2026-03-07,18:26:24.000,66,11148771,4845,0,1772907983,13107.970350009993,30355.762201560006,53252.332866720004 2026-03-07,18:26:25.000,66,11148783,4725,0,1772907984,13107.997295249988,35889.85088718,53252.31889248 2026-03-07,18:26:26.000,66,11148754,4125,0,1772907985,13108.017504179988,30816.606124440004,53252.38876368 2026-03-07,18:26:27.000,66,11148744,5005,0,1772907986,13108.064658349998,28971.813557789996,53252.38177656 2026-03-07,18:26:28.000,66,11148756,5245,0,1772907987,13108.118548829989,30816.556780529994,53252.44466064001 2026-03-07,18:26:30.000,66,11148751,5805,0,1772907989,13108.28022026999,32200.047230850003,53252.5354932 2026-03-07,18:26:31.000,66,11148760,5044,0,1772907990,13108.34758337,29432.981740649993,53252.48658336 2026-03-07,18:26:32.000,66,11148736,4205,0,1772907991,13108.40147384999,27588.35130399,53252.58440304 2026-03-07,18:26:33.000,66,11148768,4365,0,1772907992,13108.475573259995,28510.758161010002,53252.59837728 2026-03-07,18:26:34.000,66,11148715,5725,0,1772907993,13108.52946374,31739.09757102,53252.59837728 2026-03-07,18:26:35.000,66,11148754,5245,0,1772907994,13108.536200049995,31278.013977719995,53252.59837728 2026-03-07,18:26:36.000,66,11148761,5445,0,1772907995,13108.414946469995,29894.586969569995,53252.48658336 2026-03-07,18:26:37.000,66,11148774,5085,0,1772907996,13108.38800123,26666.36739477,53252.500557600004 2026-03-07,18:26:38.000,66,11148779,5605,0,1772907997,13108.48230956999,31739.485273169994,53252.58440304 2026-03-07,18:26:39.000,66,11148792,5125,0,1772907998,13108.576617909996,30355.931380680006,53252.71715832 2026-03-07,18:26:41.000,66,11148772,5125,0,1772908000,13108.684398869991,33123.109656960005,53252.68222272001 2026-03-07,18:26:42.000,66,11148784,4365,0,1772908001,13108.758498279996,30355.889085899995,53252.75209392 2026-03-07,18:26:43.000,66,11148738,4405,0,1772908002,13108.893224480002,29894.798443470005,53252.68222272001 2026-03-07,18:26:44.000,66,11148778,4325,0,1772908003,13108.906697099992,28972.476176009994,53252.70318408 2026-03-07,18:26:45.000,66,11148761,4965,0,1772908004,13108.913433410002,28972.54666731,53252.61235152001 2026-03-07,18:26:46.000,66,11148832,5365,0,1772908005,13108.859542929997,28511.343238800007,53252.65427424 2026-03-07,18:26:47.000,66,11148772,4805,0,1772908006,13108.852806620002,28972.72289556,53252.56344168001 2026-03-07,18:26:48.000,66,11148753,4885,0,1772908007,13108.913433410002,32662.18819365,53252.54248032001 2026-03-07,18:26:49.000,66,11148795,4845,0,1772908008,13108.920169719997,30817.409725260004,53252.57741592 2026-03-07,18:26:50.000,66,11148752,4245,0,1772908009,13108.974060200002,21132.553625219996,53252.61235152001 2026-03-07,18:26:52.000,66,11148790,5245,0,1772908011,13109.054895920002,28050.562758090004,53252.58440304 2026-03-07,18:26:53.000,66,11148759,5605,0,1772908012,13109.142467949998,29434.243534919995,53252.57741592 2026-03-07,18:26:54.000,66,11148747,5365,0,1772908013,13109.263721529998,27128.522455829996,53252.570428800005 2026-03-07,18:26:55.000,66,11148736,5125,0,1772908014,13109.371502489994,32201.83770987,53252.570428800005 2026-03-07,18:26:56.000,66,11148773,5605,0,1772908015,13109.43886558999,28051.281769349996,53252.6053644 2026-03-07,18:26:57.000,66,11148729,5205,0,1772908016,13109.452338209994,31279.88199717,53252.5354932 2026-03-07,18:26:58.000,66,11148736,4805,0,1772908017,13109.49949237999,31280.03707803,53252.570428800005 2026-03-07,18:26:59.000,66,11148734,4245,0,1772908018,13109.492756069994,27129.354253170008,53252.57741592 2026-03-07,18:27:00.000,66,11148763,5405,0,1772908019,13109.52643762,28513.084373909995,53252.57741592 2026-03-07,18:27:01.000,66,11148711,5565,0,1772908020,13109.512964999994,28052.05717365,53252.51453184001 2026-03-07,18:27:03.000,66,11148715,5684,0,1772908022,13109.52643762,30358.490214870006,53252.5354932 2026-03-07,18:27:04.000,66,11148766,4365,0,1772908023,13109.331084629994,25746.618059760003,53252.47959624 2026-03-07,18:27:05.000,66,11148774,5285,0,1772908024,13109.216567359988,26208.089355210002,53252.42369928001 2026-03-07,18:27:06.000,66,11148760,5085,0,1772908025,13109.324348319999,29436.59794434,53252.45863488 2026-03-07,18:27:07.000,66,11148764,4325,0,1772908026,13109.593800719995,27591.925212899994,53252.6053644 2026-03-07,18:27:08.000,66,11148752,4885,0,1772908027,13109.74873585,31743.038034690006,53252.689209840006 2026-03-07,18:27:09.000,66,11148742,4925,0,1772908028,13109.76220846999,28514.867803800007,53252.75209392 2026-03-07,18:27:10.000,66,11148774,4845,0,1772908029,13109.694845369995,30821.13871503,53252.76606816 2026-03-07,18:27:11.000,66,11148694,4965,0,1772908030,13109.533173929995,27131.69456433,53252.66126136001 2026-03-07,18:27:12.000,66,11148747,4445,0,1772908031,13109.317612009989,29899.274641020005,53252.65427424 2026-03-07,18:27:14.000,66,11148744,5205,0,1772908033,13109.169413189993,29438.402521619995,53252.668248480004 2026-03-07,18:27:15.000,66,11148729,5085,0,1772908034,13109.223303669998,34973.16087459,53252.71715832 2026-03-07,18:27:16.000,66,11148750,4765,0,1772908035,13109.216567359988,30822.351165390006,53252.787029520005 2026-03-07,18:27:17.000,66,11148719,5645,0,1772908036,13109.216567359988,30822.42165669,53252.89882344001 2026-03-07,18:27:18.000,66,11148787,5605,0,1772908037,13109.162676879998,31745.01884022,53252.8848492 2026-03-07,18:27:19.000,66,11148747,5405,0,1772908038,13109.115522710003,31745.159822820002,53252.98266888 2026-03-07,18:27:20.000,66,11148752,5044,0,1772908039,13109.061632229997,30822.830506230006,53252.94074616 2026-03-07,18:27:21.000,66,11148812,4925,0,1772908040,13109.041423299997,33128.95338573,53252.96869464001 2026-03-07,18:27:22.000,66,11148799,5525,0,1772908041,13108.974060200002,29900.430698340002,53253.01760448001 2026-03-07,18:27:23.000,66,11148700,4605,0,1772908042,13108.933642340002,30822.971488829993,53253.003630240004 2026-03-07,18:27:25.000,66,11148779,5605,0,1772908044,13108.852806620002,34051.50827448,53253.05254008 2026-03-07,18:27:26.000,66,11148836,4925,0,1772908045,13108.819125069997,27133.224225540005,53253.25516656 2026-03-07,18:27:27.000,66,11148659,5165,0,1772908046,13108.738289349996,26210.859663299998,53253.23420520001 2026-03-07,18:27:28.000,66,11148718,4845,0,1772908047,13108.731553040001,34974.084310620005,53253.20625672 2026-03-07,18:27:29.000,66,11148769,4805,0,1772908048,13108.69113518,26210.866712429997,53253.26215368001 2026-03-07,18:27:30.000,66,11148759,5285,0,1772908049,13108.67092625,28978.277610000005,53253.3739476 2026-03-07,18:27:31.000,66,11148755,5485,0,1772908050,13108.745025659991,28517.01073932,53253.45080592001 2026-03-07,18:27:32.000,66,11148760,5125,0,1772908051,13108.805652449992,30822.978537960007,53253.45080592001 2026-03-07,18:27:33.000,66,11148788,4485,0,1772908052,13108.819125069997,35434.99167567,53253.54862560001 2026-03-07,18:27:34.000,66,11148723,5245,0,1772908053,13108.819125069997,33590.09337207,53253.56259984 2026-03-07,18:27:36.000,66,11148716,5005,0,1772908055,13108.798916139996,31745.00474196,53253.59753544001 2026-03-07,18:27:37.000,66,11148788,5044,0,1772908056,13108.751761970001,28977.614991780007,53253.75125208 2026-03-07,18:27:38.000,66,11148781,5405,0,1772908057,13108.785443519992,28516.249433279998,53253.88400736001 2026-03-07,18:27:39.000,66,11148719,4565,0,1772908058,13108.758498279996,27132.582754710005,53253.9678528 2026-03-07,18:27:40.000,66,11148690,4805,0,1772908059,13108.765234589991,31283.265579569997,53254.06567248 2026-03-07,18:27:41.000,66,11148802,4805,0,1772908060,13108.792179830001,24826.234303050005,53254.11458232 2026-03-07,18:27:42.000,66,11148774,4845,0,1772908061,13108.886488169992,31283.018860020005,53254.177466400004 2026-03-07,18:27:43.000,66,11148765,4805,0,1772908062,13108.933642340002,30821.653301519997,53254.198427760006 2026-03-07,18:27:44.000,66,11148734,5285,0,1772908063,13109.034686990002,34511.26663134,53254.17047928001 2026-03-07,18:27:45.000,66,11148812,4885,0,1772908064,13109.095313780002,25748.281654439998,53254.27528608 2026-03-07,18:27:47.000,66,11148688,5285,0,1772908066,13109.256985219989,28976.74794879,53254.43598984001 2026-03-07,18:27:48.000,66,11148762,4925,0,1772908067,13109.344557249999,29437.979573820005,53254.47092544 2026-03-07,18:27:49.000,66,11148842,4845,0,1772908068,13109.331084629994,29438.01481947,53254.50586104001 2026-03-07,18:27:50.000,66,11148719,5325,0,1772908069,13109.331084629994,27131.934234750006,53254.60368072001 2026-03-07,18:27:51.000,66,11148757,5605,0,1772908070,13109.384975109999,31744.109502449995,53254.60368072001 2026-03-07,18:27:52.000,66,11148777,5445,0,1772908071,13109.43886558999,32205.19309575,53254.750410240005 2026-03-07,18:27:53.000,66,11148725,5445,0,1772908072,13109.41865665999,28976.71270314,53254.680539040004 2026-03-07,18:27:54.000,66,11148681,5365,0,1772908073,13109.391711419994,35433.722832269996,53254.75739736 2026-03-07,18:27:55.000,66,11148714,4965,0,1772908074,13109.445601899999,31282.729845690003,53254.76438448 2026-03-07,18:27:56.000,66,11148757,5365,0,1772908075,13109.391711419994,30360.407578230006,53254.82726856 2026-03-07,18:27:58.000,66,11148739,5525,0,1772908077,13109.236776289988,27131.793252150004,53254.95303672 2026-03-07,18:27:59.000,66,11148770,5005,0,1772908078,13109.169413189993,28515.27665334,53255.04386928 2026-03-07,18:28:00.000,66,11148762,4285,0,1772908079,13109.115522710003,32204.89703229,53255.06483064 2026-03-07,18:28:01.000,66,11148662,5165,0,1772908080,13109.034686990002,28053.79830876,53255.16265032 2026-03-07,18:28:02.000,66,11148797,4845,0,1772908081,13109.027950679993,28975.986642749995,53255.1905988 2026-03-07,18:28:03.000,66,11148797,5525,0,1772908082,13108.913433410002,23441.397468900002,53255.148676079996 2026-03-07,18:28:04.000,66,11148745,5684,0,1772908083,13108.798916139996,28514.45895426,53255.15566320001 2026-03-07,18:28:05.000,66,11148752,4245,0,1772908084,13108.684398869991,30820.299868560003,53255.253482880005 2026-03-07,18:28:06.000,66,11148696,5005,0,1772908085,13108.60356314999,30819.975608580004,53255.316366959996 2026-03-07,18:28:07.000,66,11148705,5565,0,1772908086,13108.414946469995,30819.750036419995,53255.35828968 2026-03-07,18:28:09.000,66,11148762,5085,0,1772908088,13108.105076209999,33125.182101180006,53255.3303412 2026-03-07,18:28:10.000,66,11148710,5165,0,1772908089,13108.091603589994,25284.646276080006,53255.204573040006 2026-03-07,18:28:11.000,66,11148716,4965,0,1772908090,13107.970350009993,31741.19116263,53255.29540560001 2026-03-07,18:28:12.000,66,11148757,5485,0,1772908091,13107.963613699998,30818.622175619996,53255.38623816 2026-03-07,18:28:13.000,66,11148665,5325,0,1772908092,13107.714370230002,29896.010893829996,53255.41418664001 2026-03-07,18:28:14.000,66,11148698,4885,0,1772908093,13107.525753549991,29434.595991420007,53255.32335408001 2026-03-07,18:28:15.000,66,11148682,4965,0,1772908094,13107.438181519996,30817.77628002,53255.44912224 2026-03-07,18:28:16.000,66,11148725,5645,0,1772908095,13107.28324638999,31278.556760730004,53255.34431544001 2026-03-07,18:28:17.000,66,11148718,5044,0,1772908096,13107.10136601999,28972.285849499996,53255.351302560004 2026-03-07,18:28:18.000,66,11148712,5085,0,1772908097,13106.966639819999,31738.984784939996,53255.35828968 2026-03-07,18:28:20.000,66,11148696,5205,0,1772908099,13106.757814209988,27587.738029679997,53255.26047 2026-03-07,18:28:21.000,66,11148732,5005,0,1772908100,13106.710660039993,31738.216429770007,53255.16265032 2026-03-07,18:28:22.000,66,11148673,5525,0,1772908101,13106.730868969993,28509.81357759,53255.14168896 2026-03-07,18:28:23.000,66,11148691,5605,0,1772908102,13106.602879079997,28970.826679589998,53255.1207276 2026-03-07,18:28:24.000,66,11148710,4885,0,1772908103,13106.562461219997,26664.77429139,53255.04386928 2026-03-07,18:28:25.000,66,11148713,5445,0,1772908104,13106.569197529992,30354.098606879998,53255.10675336001 2026-03-07,18:28:26.000,66,11148790,5085,0,1772908105,13106.528779669992,27586.849839300005,53255.0508564 2026-03-07,18:28:27.000,66,11148696,5085,0,1772908106,13106.596142770002,28509.108664590007,53255.00893368001 2026-03-07,18:28:28.000,66,11148730,4965,0,1772908107,13106.636560630002,25741.782356580006,53255.09277912 2026-03-07,18:28:29.000,66,11148661,5245,0,1772908108,13106.629824319993,33581.676710850006,53254.93207536 2026-03-07,18:28:31.000,66,11148706,5485,0,1772908110,13106.589406459992,27124.7793678,53254.98797232001 2026-03-07,18:28:32.000,66,11148748,5405,0,1772908111,13106.663505869998,25279.951555499996,53255.02290792 2026-03-07,18:28:33.000,66,11148778,4925,0,1772908112,13106.589406459992,30352.766321310002,53254.8761784 2026-03-07,18:28:34.000,66,11148822,4925,0,1772908113,13106.602879079997,28046.798522669997,53254.848229920004 2026-03-07,18:28:35.000,66,11148702,5205,0,1772908114,13106.609615389993,31274.834820090007,53254.848229920004 2026-03-07,18:28:36.000,66,11148791,5565,0,1772908115,13106.629824319993,29429.978811270004,53254.82726856 2026-03-07,18:28:37.000,66,11148779,5525,0,1772908116,13106.582670149997,30813.349426379995,53254.71547464 2026-03-07,18:28:38.000,66,11148808,4965,0,1772908117,13106.589406459992,28968.465221039995,53254.78534584 2026-03-07,18:28:39.000,66,11148853,5285,0,1772908118,13106.609615389993,28507.163104709995,53254.74342312001 2026-03-07,18:28:40.000,66,11148795,5485,0,1772908119,13106.656769560002,26201.167109550006,53254.68752616 2026-03-07,18:28:42.000,66,11148741,5845,0,1772908121,13106.609615389993,28045.501482749998,53254.74342312001 2026-03-07,18:28:43.000,66,11148771,5645,0,1772908122,13106.623088009997,29889.969789420007,53254.57573224001 2026-03-07,18:28:44.000,66,11148720,5044,0,1772908123,13106.650033249993,27583.903302959996,53254.65957768 2026-03-07,18:28:45.000,66,11148746,5044,0,1772908124,13106.656769560002,29889.511595970005,53254.6665648 2026-03-07,18:28:46.000,66,11148781,5525,0,1772908125,13106.629824319993,32195.056446810006,53254.60368072001 2026-03-07,18:28:47.000,66,11148779,4805,0,1772908126,13106.569197529992,34039.574097389996,53254.55477088001 2026-03-07,18:28:48.000,66,11148773,5845,0,1772908127,13106.629824319993,30811.255834769996,53254.57573224001 2026-03-07,18:28:49.000,66,11148767,5645,0,1772908128,13106.643296939998,33116.99806125001,53254.54778376 2026-03-07,18:28:50.000,66,11148749,5684,0,1772908129,13106.710660039993,30811.079606519997,53254.48489968001 2026-03-07,18:28:51.000,66,11148764,5285,0,1772908130,13106.852122549994,28966.420973340006,53254.415028480005 2026-03-07,18:28:53.000,66,11148752,4605,0,1772908132,13107.094629709994,30350.06650452,53254.26131184 2026-03-07,18:28:54.000,66,11148731,4805,0,1772908133,13107.316927939995,24816.266833229995,53254.212402 2026-03-07,18:28:55.000,66,11148795,5485,0,1772908134,13107.465126759991,34039.66573608,53254.19144064001 2026-03-07,18:28:56.000,66,11148728,4485,0,1772908135,13107.640270819997,27122.368565340003,53254.296247440005 2026-03-07,18:28:57.000,66,11148732,5285,0,1772908136,13107.754788090002,29889.497497710006,53254.198427760006 2026-03-07,18:28:58.000,66,11148751,4805,0,1772908137,13107.950141079993,34501.29916152,53254.128556560005 2026-03-07,18:28:59.000,66,11148737,5325,0,1772908138,13108.138757759989,29889.793561169994,53254.128556560005 2026-03-07,18:29:00.000,66,11148740,5044,0,1772908139,13108.206120859999,28967.61227631,53254.037724 2026-03-07,18:29:01.000,66,11148782,5085,0,1772908140,13108.28695658,34501.722109320006,53254.14253080001 2026-03-07,18:29:02.000,66,11148742,4925,0,1772908141,13108.44189170999,30351.370593569998,53254.06567248 2026-03-07,18:29:04.000,66,11148733,5605,0,1772908143,13108.664189939991,29429.21750523,53253.94689144 2026-03-07,18:29:05.000,66,11148716,5125,0,1772908144,13108.812388760001,22511.79345015,53253.98881416 2026-03-07,18:29:06.000,66,11148771,5485,0,1772908145,13108.926906029992,28507.008023849994,53253.9678528 2026-03-07,18:29:07.000,66,11148696,5245,0,1772908146,13109.014478060002,29890.604211120008,53253.87702024 2026-03-07,18:29:08.000,66,11148777,5605,0,1772908147,13109.189622119993,26662.631355870006,53253.744264960005 2026-03-07,18:29:09.000,66,11148757,5485,0,1772908148,13109.297403079989,31274.496461849994,53253.78618768001 2026-03-07,18:29:10.000,66,11148753,5165,0,1772908149,13109.46581083,28046.43901704,53253.68138088 2026-03-07,18:29:11.000,66,11148742,5005,0,1772908150,13109.51970130999,29429.971762140005,53253.63945816001 2026-03-07,18:29:12.000,66,11148762,4925,0,1772908151,13109.66116381999,26663.068401929995,53253.5835612 2026-03-07,18:29:13.000,66,11148698,4885,0,1772908152,13109.78915371,28046.657540069995,53253.55561272 2026-03-07,18:29:15.000,66,11148736,5165,0,1772908154,13109.977770389996,33119.683779779996,53253.576574080005 2026-03-07,18:29:16.000,66,11148753,5645,0,1772908155,13110.024924559992,27585.693781980008,53253.56958696001 2026-03-07,18:29:17.000,66,11148773,4605,0,1772908156,13110.045133489992,24818.663537429995,53253.54163848 2026-03-07,18:29:18.000,66,11148744,4965,0,1772908157,13110.139441829997,25741.07039445,53253.54163848 2026-03-07,18:29:19.000,66,11148774,4325,0,1772908158,13110.193332310002,30813.906307650002,53253.49272864 2026-03-07,18:29:20.000,66,11148736,5205,0,1772908159,13110.267431719993,30813.75827592,53253.56958696001 2026-03-07,18:29:21.000,66,11148780,4325,0,1772908160,13110.361740059998,28046.537704860006,53253.56259984 2026-03-07,18:29:22.000,66,11148760,4085,0,1772908161,13110.435839469988,30813.377622900007,53253.5835612 2026-03-07,18:29:23.000,66,11148713,5565,0,1772908162,13110.408894229993,23895.735044789995,53253.60452256 2026-03-07,18:29:24.000,66,11148752,4205,0,1772908163,13110.482993639998,29890.667653290002,53253.5835612 2026-03-07,18:29:26.000,66,11148692,5325,0,1772908165,13110.590774599994,24817.542725759995,53253.527664240006 2026-03-07,18:29:27.000,66,11148743,5485,0,1772908166,13110.69855555999,33118.295101170006,53253.527664240006 2026-03-07,18:29:28.000,66,11148762,5165,0,1772908167,13110.84001806999,27584.18526816,53253.54163848 2026-03-07,18:29:29.000,66,11148750,4485,0,1772908168,13110.92085378999,30351.109775760007,53253.54862560001 2026-03-07,18:29:30.000,66,11148765,5925,0,1772908169,13111.055579989996,27122.988888780004,53253.59753544001 2026-03-07,18:29:31.000,66,11148730,5005,0,1772908170,13111.223987739992,31734.663668249996,53253.63247104 2026-03-07,18:29:32.000,66,11148764,5485,0,1772908171,13111.298087149997,28967.640472829997,53253.55561272 2026-03-07,18:29:33.000,66,11148786,5125,0,1772908172,13111.365450249992,34962.869144790006,53253.6534324 2026-03-07,18:29:34.000,66,11148779,5405,0,1772908173,13111.486703829993,34962.80570262,53253.63945816001 2026-03-07,18:29:35.000,66,11148773,5485,0,1772908174,13111.621430029998,23894.860952670002,53253.61150968 2026-03-07,18:29:37.000,66,11148751,5645,0,1772908176,13111.863937189999,26200.44809829,53253.68836800001 2026-03-07,18:29:38.000,66,11148740,5005,0,1772908177,13111.971718149995,29428.41390441,53253.76522632001 2026-03-07,18:29:39.000,66,11148735,5445,0,1772908178,13112.012136009995,26200.046297880006,53253.88400736001 2026-03-07,18:29:40.000,66,11148800,5005,0,1772908179,13112.133389589995,33578.328374100005,53253.94689144 2026-03-07,18:29:41.000,66,11148775,5485,0,1772908180,13112.16707114,28966.456218990003,53253.94689144 2026-03-07,18:29:42.000,66,11148779,5365,0,1772908181,13112.14686221,28966.16720466,53253.94689144 2026-03-07,18:29:43.000,66,11148818,4765,0,1772908182,13112.207489,31271.599269419996,53254.01676264 2026-03-07,18:29:44.000,66,11148790,5125,0,1772908183,13112.18054375999,28504.484435310005,53254.05169824001 2026-03-07,18:29:45.000,66,11148773,5044,0,1772908184,13112.153598519995,27581.95774308,53254.030736880006 2026-03-07,18:29:46.000,66,11148810,5165,0,1772908185,13112.173807449995,28504.139027940008,53254.01676264 2026-03-07,18:29:48.000,66,11148772,5684,0,1772908187,13112.449996160001,23892.4712976,53254.079646720005 2026-03-07,18:29:49.000,66,11148717,5684,0,1772908188,13112.638612839997,31270.859110770005,53254.15650504 2026-03-07,18:29:50.000,66,11148746,5325,0,1772908189,13112.820493209998,29887.446200880004,53254.12156944001 2026-03-07,18:29:51.000,66,11148710,4525,0,1772908190,13112.894592619989,32654.34956109,53254.212402 2026-03-07,18:29:52.000,66,11148753,5405,0,1772908191,13113.069736679994,27120.500545889998,53254.26829896001 2026-03-07,18:29:53.000,66,11148772,5245,0,1772908192,13113.332452769995,28503.934603169997,53254.35913152001 2026-03-07,18:29:54.000,66,11148832,5125,0,1772908193,13113.352661699995,29426.278018020006,53254.3521444 2026-03-07,18:29:55.000,66,11148750,5165,0,1772908194,13113.44697004,30348.579138090005,53254.20541488 2026-03-07,18:29:56.000,66,11148690,5044,0,1772908195,13113.534542069996,28042.738223790002,53254.26829896001 2026-03-07,18:29:57.000,66,11148827,5405,0,1772908196,13113.615377789996,28503.948701429996,53254.24035048001 2026-03-07,18:29:59.000,66,11148781,5405,0,1772908198,13113.830939710002,26659.261871730007,53254.32419592 2026-03-07,18:30:00.000,66,11148822,5085,0,1772908199,13113.938720669998,29426.158182810002,53254.296247440005 2026-03-07,18:30:01.000,66,11148782,5085,0,1772908200,13114.080183179998,28042.738223790002,53254.37310576 2026-03-07,18:30:02.000,66,11148737,5485,0,1772908201,13114.27553616999,29426.235723239995,53254.48489968001 2026-03-07,18:30:03.000,66,11148791,5445,0,1772908202,13114.511307019995,28042.977894209995,53254.4918868 2026-03-07,18:30:04.000,66,11148757,5485,0,1772908203,13114.68645108,34038.10787835,53254.54778376 2026-03-07,18:30:05.000,66,11148767,5725,0,1772908204,13114.935694549997,26198.714012309996,53254.69451328001 2026-03-07,18:30:06.000,66,11148756,5245,0,1772908205,13115.131047540002,31732.823845320003,53254.65259056001 2026-03-07,18:30:07.000,66,11148816,5165,0,1772908206,13115.333136839989,27121.508571479993,53254.750410240005 2026-03-07,18:30:08.000,66,11148773,5525,0,1772908207,13115.467863039994,31272.247789379995,53254.76438448 2026-03-07,18:30:10.000,66,11148816,5165,0,1772908209,13115.750788059995,30811.615340400007,53254.9460496 2026-03-07,18:30:11.000,66,11148769,4765,0,1772908210,13115.88551426,27583.755271229995,53255.015920800004 2026-03-07,18:30:12.000,66,11148760,5325,0,1772908211,13115.90572319,28045.078534950007,53255.0508564 2026-03-07,18:30:13.000,66,11148808,5445,0,1772908212,13115.939404739991,33579.10377840001,53255.15566320001 2026-03-07,18:30:14.000,66,11148734,5285,0,1772908213,13115.872041639996,31273.439092350003,53255.134701840005 2026-03-07,18:30:15.000,66,11148760,4445,0,1772908214,13115.831623779995,28045.297057980002,53255.23252152 2026-03-07,18:30:16.000,66,11148800,5125,0,1772908215,13115.811414849995,34040.45523864,53255.38623816 2026-03-07,18:30:17.000,66,11148762,4445,0,1772908216,13115.750788059995,32195.76135981,53255.5050192 2026-03-07,18:30:18.000,66,11148655,5205,0,1772908217,13115.67668864999,32195.831851109993,53255.59585176 2026-03-07,18:30:19.000,66,11148855,5684,0,1772908218,13115.629534479995,28045.367549279996,53255.637774480005 2026-03-07,18:30:21.000,66,11148800,5405,0,1772908220,13115.528489829994,28045.30410711,53255.74258128 2026-03-07,18:30:22.000,66,11148755,5605,0,1772908221,13115.488071969994,29890.012084200003,53255.74956840001 2026-03-07,18:30:23.000,66,11148755,5565,0,1772908222,13115.447654109994,33118.090676399996,53255.84738808001 2026-03-07,18:30:24.000,66,11148769,5725,0,1772908223,13115.285982669993,32656.73216703,53255.924246400005 2026-03-07,18:30:25.000,66,11148718,5165,0,1772908224,13115.218619569998,32656.605282689998,53256.0290532 2026-03-07,18:30:26.000,66,11148784,4925,0,1772908225,13115.063684439992,28044.782471490005,53256.10591152 2026-03-07,18:30:27.000,66,11148740,5205,0,1772908226,13115.016530269997,32195.000053769996,53256.140847120005 2026-03-07,18:30:28.000,66,11148794,5445,0,1772908227,13114.955903479997,26660.91841728,53256.22469256 2026-03-07,18:30:29.000,66,11148753,5725,0,1772908228,13114.827913590001,28044.148049790005,53256.259628160005 2026-03-07,18:30:30.000,66,11148828,4445,0,1772908229,13114.908749310001,29888.637503849997,53256.28058952001 2026-03-07,18:30:32.000,66,11148796,4445,0,1772908231,13114.881804069992,29427.15915927,53256.33648648 2026-03-07,18:30:33.000,66,11148739,4805,0,1772908232,13114.982848719992,28504.815744420004,53256.44828040001 2026-03-07,18:30:34.000,66,11148690,5165,0,1772908233,13115.023266579992,24815.526674580004,53256.44828040001 2026-03-07,18:30:35.000,66,11148733,5125,0,1772908234,13115.104102299993,27582.465280439996,53256.4133448 2026-03-07,18:30:36.000,66,11148771,5325,0,1772908235,13115.117574919997,28965.885239459996,53256.490203119996 2026-03-07,18:30:37.000,66,11148780,5085,0,1772908236,13115.191674330003,25737.827794650002,53256.476228880005 2026-03-07,18:30:38.000,66,11148725,5725,0,1772908237,13115.205146949993,32193.935635140006,53256.525138720004 2026-03-07,18:30:39.000,66,11148783,5845,0,1772908238,13115.131047540002,29427.032274929996,53256.525138720004 2026-03-07,18:30:40.000,66,11148733,5684,0,1772908239,13115.131047540002,30349.368640650006,53256.51815160001 2026-03-07,18:30:41.000,66,11148720,4925,0,1772908240,13115.131047540002,29427.102766230004,53256.525138720004 2026-03-07,18:30:43.000,66,11148775,5925,0,1772908242,13115.245564809993,33577.51067502001,53256.546100080006 2026-03-07,18:30:44.000,66,11148745,5845,0,1772908243,13115.319664219998,31271.72615376,53256.51116448 2026-03-07,18:30:45.000,66,11148750,5405,0,1772908244,13115.366818389994,30349.453230209998,53256.595009920005 2026-03-07,18:30:46.000,66,11148727,4925,0,1772908245,13115.49480827999,33577.482478499995,53256.58103568 2026-03-07,18:30:47.000,66,11148763,5725,0,1772908246,13115.61606185999,30810.452233949996,53256.525138720004 2026-03-07,18:30:48.000,66,11148715,5684,0,1772908247,13115.65647971999,30810.4169883,53256.53212584 2026-03-07,18:30:49.000,66,11148733,5845,0,1772908248,13115.74405175,28043.492480700006,53256.50417736 2026-03-07,18:30:50.000,66,11148787,5805,0,1772908249,13115.892250569996,28965.779502510006,53256.51116448 2026-03-07,18:30:51.000,66,11148708,5285,0,1772908250,13116.000031529991,32193.872192969997,53256.49719024001 2026-03-07,18:30:52.000,66,11148770,5085,0,1772908251,13116.107812490001,27121.085623680003,53256.53911296001 2026-03-07,18:30:54.000,66,11148800,5485,0,1772908253,13116.282956549992,27582.126922199997,53256.49719024001 2026-03-07,18:30:55.000,66,11148746,5085,0,1772908254,13116.424419059993,31732.471388820006,53256.51815160001 2026-03-07,18:30:56.000,66,11148773,5765,0,1772908255,13116.525463709993,22970.438044470007,53256.56706144001 2026-03-07,18:30:57.000,66,11148758,5325,0,1772908256,13116.606299429994,30809.972893109996,53256.525138720004 2026-03-07,18:30:58.000,66,11148777,4765,0,1772908257,13116.687135149994,31732.168276230004,53256.62994552 2026-03-07,18:30:59.000,66,11148761,5805,0,1772908258,13116.808388729994,34499.015243400005,53256.53911296001 2026-03-07,18:31:00.000,66,11148742,5245,0,1772908259,13116.94311493,30348.593236350003,53256.62994552 2026-03-07,18:31:01.000,66,11148797,5805,0,1772908260,13117.030686959995,32193.117936060007,53256.57404856 2026-03-07,18:31:02.000,66,11148759,5925,0,1772908261,13117.178885779991,30348.445204620002,53256.67885536 2026-03-07,18:31:03.000,66,11148711,5645,0,1772908262,13117.252985189996,28503.716080140002,53256.69981672 2026-03-07,18:31:05.000,66,11148778,5285,0,1772908264,13117.414656629997,32192.920560419996,53256.78366216001 2026-03-07,18:31:06.000,66,11148728,5525,0,1772908265,13117.461810799992,28503.75837492,53256.76968792 2026-03-07,18:31:07.000,66,11148760,5205,0,1772908266,13117.630218550003,27120.31726851,53256.881481840006 2026-03-07,18:31:08.000,66,11148771,4805,0,1772908267,13117.771681059989,30809.45125749,53256.881481840006 2026-03-07,18:31:09.000,66,11148768,5044,0,1772908268,13117.859253089999,24814.497501599995,53256.81859776 2026-03-07,18:31:10.000,66,11148695,5525,0,1772908269,13117.98050667,32192.87121651,53256.860520480004 2026-03-07,18:31:11.000,66,11148766,4445,0,1772908270,13118.047869769995,31270.541899920005,53256.881481840006 2026-03-07,18:31:12.000,66,11148767,5565,0,1772908271,13118.06134239,29887.093744380007,53256.993275759996 2026-03-07,18:31:13.000,66,11148762,4245,0,1772908272,13118.08155132,31270.400917320003,53257.07013408001 2026-03-07,18:31:14.000,66,11148761,5605,0,1772908273,13118.05460607999,28964.54590476,53257.08410832 2026-03-07,18:31:16.000,66,11148790,4925,0,1772908275,13118.18259597,32653.440223319994,53257.24481208 2026-03-07,18:31:17.000,66,11148757,5565,0,1772908276,13118.23648644999,32192.152205249993,53257.15397952 2026-03-07,18:31:18.000,66,11148749,5405,0,1772908277,13118.34426741,28963.90443393,53257.195902240004 2026-03-07,18:31:19.000,66,11148786,4925,0,1772908278,13118.330794789996,33114.07972143,53257.20987648001 2026-03-07,18:31:20.000,66,11148752,4925,0,1772908279,13118.32405848,31730.575172850004,53257.29372192 2026-03-07,18:31:21.000,66,11148767,5485,0,1772908280,13118.28364062,25735.635515219998,53257.34263176 2026-03-07,18:31:22.000,66,11148744,4965,0,1772908281,13118.27690430999,30808.069628009995,53257.35660600001 2026-03-07,18:31:23.000,66,11148804,5125,0,1772908282,13118.229750139995,28502.256910230004,53257.35660600001 2026-03-07,18:31:24.000,66,11148796,4965,0,1772908283,13118.169123349995,28963.333454399995,53257.30769616001 2026-03-07,18:31:25.000,66,11148783,5405,0,1772908284,13118.2028049,30346.661774730004,53257.41949008 2026-03-07,18:31:27.000,66,11148749,5645,0,1772908286,13118.22301383,28501.80576591,53257.531284000004 2026-03-07,18:31:28.000,66,11148734,5205,0,1772908287,13118.21627751999,27118.167283860006,53257.531284000004 2026-03-07,18:31:29.000,66,11148692,4125,0,1772908288,13118.18259597,27579.109894559995,53257.55923248 2026-03-07,18:31:30.000,66,11148784,5005,0,1772908289,13118.14217811,30806.920619819997,53257.65705216 2026-03-07,18:31:31.000,66,11148732,5005,0,1772908290,13118.007451909994,31729.17239598,53257.5662196 2026-03-07,18:31:32.000,66,11148760,5325,0,1772908291,13117.95356142999,30806.843079390004,53257.60814232 2026-03-07,18:31:33.000,66,11148768,4925,0,1772908292,13117.89293463999,27578.799732839994,53257.6360908 2026-03-07,18:31:34.000,66,11148808,5044,0,1772908293,13117.872725709989,29884.45736976,53257.65705216 2026-03-07,18:31:35.000,66,11148740,4965,0,1772908294,13117.886198329994,27117.723188670003,53257.60814232 2026-03-07,18:31:36.000,66,11148730,5085,0,1772908295,13117.926616189994,29423.493611669997,53257.552245360006 2026-03-07,18:31:38.000,66,11148692,5044,0,1772908297,13118.09502393999,30345.801780869995,53257.61512944 2026-03-07,18:31:39.000,66,11148765,5405,0,1772908298,13118.19606858999,27117.835974750007,53257.58718096 2026-03-07,18:31:40.000,66,11148744,5085,0,1772908299,13118.29711323999,28040.059554389998,53257.61512944 2026-03-07,18:31:41.000,66,11148777,5365,0,1772908300,13118.398157889991,29423.359678199995,53257.59416808001 2026-03-07,18:31:42.000,66,11148785,4605,0,1772908301,13118.505938850001,29884.478517149997,53257.58019384 2026-03-07,18:31:43.000,66,11148738,5044,0,1772908302,13118.654137669997,28962.135102300002,53257.601155200005 2026-03-07,18:31:44.000,66,11148761,5445,0,1772908303,13118.788863870002,29423.260990380004,53257.6360908 2026-03-07,18:31:45.000,66,11148790,5085,0,1772908304,13118.815809109998,25273.064555489997,53257.531284000004 2026-03-07,18:31:46.000,66,11148767,5445,0,1772908305,13118.943798999993,33112.4513724,53257.52429688001 2026-03-07,18:31:47.000,66,11148741,5445,0,1772908306,13119.004425789994,34957.15230036,53257.51032264 2026-03-07,18:31:49.000,66,11148743,5725,0,1772908308,13119.085261509994,24351.503594070004,53257.47538704001 2026-03-07,18:31:50.000,66,11148746,4925,0,1772908309,13119.11220674999,31268.927649150006,53257.48936128 2026-03-07,18:31:51.000,66,11148735,5605,0,1772908310,13119.13241567999,27580.18136232,53257.3915416 2026-03-07,18:31:52.000,66,11148779,4965,0,1772908311,13119.17283353999,29886.297192690006,53257.42647720001 2026-03-07,18:31:53.000,66,11148733,5405,0,1772908312,13119.24019664,28503.173297129993,53257.39852872 2026-03-07,18:31:54.000,66,11148720,5005,0,1772908313,13119.36145022,30347.930618130005,53257.52429688001 2026-03-07,18:31:55.000,66,11148754,4325,0,1772908314,13119.32103236,27120.119892870003,53257.51730976 2026-03-07,18:31:56.000,66,11148769,5325,0,1772908315,13119.287350809995,31270.365671670006,53257.44045144 2026-03-07,18:31:57.000,66,11148754,4405,0,1772908316,13119.24019664,28503.40591842,53257.3915416 2026-03-07,18:31:58.000,66,11148705,5565,0,1772908317,13119.34124129,28503.194444520006,53257.46839992 2026-03-07,18:32:00.000,66,11148734,5165,0,1772908319,13119.35471390999,23891.139012030006,53257.531284000004 2026-03-07,18:32:01.000,66,11148792,5125,0,1772908320,13119.42207701,26657.619424439996,53257.54525824001 2026-03-07,18:32:02.000,66,11148779,5365,0,1772908321,13119.54333059,27579.53284236,53257.54525824001 2026-03-07,18:32:03.000,66,11148676,4365,0,1772908322,13119.644375240001,29423.77557687,53257.48936128 2026-03-07,18:32:04.000,66,11148746,4325,0,1772908323,13119.758892509992,28039.989063090004,53257.48936128 2026-03-07,18:32:05.000,66,11148773,5525,0,1772908324,13119.859937159992,24811.966863930007,53257.48936128 2026-03-07,18:32:06.000,66,11148764,5325,0,1772908325,13119.987927050002,25272.972916800005,53257.54525824001 2026-03-07,18:32:07.000,66,11148747,5365,0,1772908326,13120.142862179993,26656.336482779996,53257.62211656001 2026-03-07,18:32:08.000,66,11148739,5525,0,1772908327,13120.284324689994,30806.56816332,53257.58718096 2026-03-07,18:32:09.000,66,11148715,4645,0,1772908328,13120.39884196,31267.687002270002,53257.67102640001 2026-03-07,18:32:11.000,66,11148748,5205,0,1772908330,13120.67503066999,29884.29523977,53257.67102640001 2026-03-07,18:32:12.000,66,11148761,5565,0,1772908331,13120.809756869996,28962.00116883,53257.705962 2026-03-07,18:32:13.000,66,11148774,5445,0,1772908332,13120.910801519996,34956.76459821001,53257.69198776001 2026-03-07,18:32:14.000,66,11148739,5565,0,1772908333,13121.173517609997,27117.370732170006,53257.817755920005 2026-03-07,18:32:15.000,66,11148757,5445,0,1772908334,13121.368870599988,28961.916579269993,53257.768846080005 2026-03-07,18:32:16.000,66,11148745,5684,0,1772908335,13121.523805729994,26656.110910620002,53257.90160136 2026-03-07,18:32:17.000,66,11148808,4965,0,1772908336,13121.69894979,28500.68495424,53257.92954984001 2026-03-07,18:32:18.000,66,11148725,5605,0,1772908337,13121.887566469995,28961.69100711,53257.99942104 2026-03-07,18:32:19.000,66,11148749,4805,0,1772908338,13121.94145695,32189.593371060007,53258.01339528 2026-03-07,18:32:20.000,66,11148745,5445,0,1772908339,13122.049237909996,30344.969983529998,53258.14615056001 2026-03-07,18:32:22.000,66,11148778,4365,0,1772908341,13122.183964110001,29883.463442430002,53258.26493160001 2026-03-07,18:32:23.000,66,11148746,5085,0,1772908342,13122.251327209997,32650.03549353,53258.28589296 2026-03-07,18:32:24.000,66,11148797,4525,0,1772908343,13122.231118279997,32649.809921370004,53258.38371264001 2026-03-07,18:32:25.000,66,11148785,4725,0,1772908344,13122.278272449992,33110.69613903,53258.44659672 2026-03-07,18:32:26.000,66,11148713,5445,0,1772908345,13122.251327209997,25271.379813420004,53258.51646792 2026-03-07,18:32:27.000,66,11148754,4965,0,1772908346,13122.177227799992,28037.895471480006,53258.64922320001 2026-03-07,18:32:28.000,66,11148775,5325,0,1772908347,13122.103128390001,26193.159297870006,53258.73306864 2026-03-07,18:32:29.000,66,11148749,5525,0,1772908348,13122.089655769996,35876.57737539,53258.80293984 2026-03-07,18:32:30.000,66,11148743,5565,0,1772908349,13122.0425016,26192.968971359995,53258.83787544 2026-03-07,18:32:31.000,66,11148792,4965,0,1772908350,13121.86062123,30804.065722169995,53258.893772400006 2026-03-07,18:32:33.000,66,11148735,5485,0,1772908352,13121.65853193,26192.799792239995,53258.86582392001 2026-03-07,18:32:34.000,66,11148756,4845,0,1772908353,13121.988611119996,29881.510833420005,53258.97063072 2026-03-07,18:32:35.000,66,11148695,5645,0,1772908354,13122.130073629996,32186.724375150006,53259.15229584001 2026-03-07,18:32:36.000,66,11148790,5165,0,1772908355,13122.258063519992,25730.743419000006,53259.278064000006 2026-03-07,18:32:37.000,66,11148778,5125,0,1772908356,13122.183964110001,33569.481715949994,53259.38985792001 2026-03-07,18:32:38.000,66,11148784,5005,0,1772908357,13122.029028979996,28035.949911599993,53259.34793520001 2026-03-07,18:32:39.000,66,11148774,4845,0,1772908358,13121.61137775999,28035.815978130006,53259.33396096 2026-03-07,18:32:40.000,66,11148770,5165,0,1772908359,13121.436233699998,29418.99626673,53259.3828708 2026-03-07,18:32:41.000,66,11148715,5445,0,1772908360,13121.200462849993,29418.869382389996,53259.326973840005 2026-03-07,18:32:42.000,66,11148727,5525,0,1772908361,13121.052264029997,23424.218739090007,53259.34094808 2026-03-07,18:32:44.000,66,11148695,5605,0,1772908363,13120.789547939996,27112.824043319997,53259.326973840005 2026-03-07,18:32:45.000,66,11148704,5285,0,1772908364,13120.82322949,31262.555235630003,53259.3129996 2026-03-07,18:32:46.000,66,11148805,5325,0,1772908365,13120.971428309997,28956.7072722,53259.30601248 2026-03-07,18:32:47.000,66,11148709,5365,0,1772908366,13121.119627129992,26650.887505289997,53259.34094808 2026-03-07,18:32:48.000,66,11148716,4965,0,1772908367,13121.247617020003,30339.35887605,53259.3828708 2026-03-07,18:32:49.000,66,11148678,5085,0,1772908368,13121.389079529989,27572.406171929993,53259.34793520001 2026-03-07,18:32:50.000,66,11148793,5485,0,1772908369,13121.557487279999,30799.7023107,53259.46671624001 2026-03-07,18:32:51.000,66,11148745,5605,0,1772908370,13121.67874086,32643.881603040005,53259.50863896 2026-03-07,18:32:52.000,66,11148848,4965,0,1772908371,13121.71915872,30799.074938129997,53259.543574560004 2026-03-07,18:32:53.000,66,11148717,4725,0,1772908372,13121.766312889995,33104.26028334,53259.494664720005 2026-03-07,18:32:55.000,66,11148758,4925,0,1772908374,13121.766312889995,28031.685187950003,53259.43876776001 2026-03-07,18:32:56.000,66,11148758,4925,0,1772908375,13121.826939679995,30336.7859436,53259.41780640001 2026-03-07,18:32:57.000,66,11148751,4765,0,1772908376,13121.90103909,28031.149454070008,53259.34094808 2026-03-07,18:32:58.000,66,11148777,5684,0,1772908377,13122.02229267,29875.300549890002,53259.41780640001 2026-03-07,18:32:59.000,66,11148747,4645,0,1772908378,13122.049237909996,22497.723386669997,53259.38985792001 2026-03-07,18:33:00.000,66,11148728,5125,0,1772908379,13122.123337320001,32180.429502059997,53259.3129996 2026-03-07,18:33:01.000,66,11148729,4565,0,1772908380,13122.264799830002,30796.988395649998,53259.26408976 2026-03-07,18:33:02.000,66,11148755,5245,0,1772908381,13122.426471270002,33563.47585719,53259.33396096 2026-03-07,18:33:03.000,66,11148656,4925,0,1772908382,13122.453416509998,34485.558454230006,53259.34094808 2026-03-07,18:33:04.000,66,11148769,5405,0,1772908383,13122.298481379992,34946.64204753,53259.23614128 2026-03-07,18:33:06.000,66,11148738,5285,0,1772908385,13122.035765289991,29874.67317732,53259.11736024 2026-03-07,18:33:07.000,66,11148725,5605,0,1772908386,13122.015556359991,32641.111294949995,53259.19421856 2026-03-07,18:33:08.000,66,11148740,4965,0,1772908387,13122.089655769996,26647.01048379,53259.110373120006 2026-03-07,18:33:09.000,66,11148709,5245,0,1772908388,13122.197436729992,34024.40436963001,53259.02652768 2026-03-07,18:33:10.000,66,11148744,4885,0,1772908389,13122.291745069997,27108.354894899996,53259.00556632 2026-03-07,18:33:11.000,66,11148689,5485,0,1772908390,13122.372580789997,29413.963187910005,53258.87979816 2026-03-07,18:33:12.000,66,11148671,5445,0,1772908391,13122.399526029993,28030.796997569996,53258.872811040004 2026-03-07,18:33:13.000,66,11148771,5445,0,1772908392,13122.480361749993,28953.133363290006,53258.66319744 2026-03-07,18:33:14.000,66,11148743,5684,0,1772908393,13122.500570679993,34025.30665827,53258.73306864 2026-03-07,18:33:15.000,66,11148708,4845,0,1772908394,13122.540988539993,30336.79299273,53258.6841588 2026-03-07,18:33:17.000,66,11148749,5565,0,1772908396,13122.547724849988,28031.579450999998,53258.53044216001 2026-03-07,18:33:18.000,66,11148752,5085,0,1772908397,13122.554461159998,22959.596482530003,53258.53044216001 2026-03-07,18:33:19.000,66,11148739,5325,0,1772908398,13122.588142709988,30337.26528444,53258.44659672 2026-03-07,18:33:20.000,66,11148807,5325,0,1772908399,13122.668978429989,29415.168589139997,53258.30685432 2026-03-07,18:33:21.000,66,11148740,4965,0,1772908400,13122.675714739999,27570.961100279994,53258.25794448 2026-03-07,18:33:22.000,66,11148773,5525,0,1772908401,13122.668978429989,25265.620674210004,53258.20903464 2026-03-07,18:33:23.000,66,11148692,5085,0,1772908402,13122.608351639989,31259.975254050005,53258.153137680005 2026-03-07,18:33:24.000,66,11148779,5405,0,1772908403,13122.581406399993,28493.438448600005,53258.13916344 2026-03-07,18:33:25.000,66,11148744,4925,0,1772908404,13122.594879019998,25726.97918358,53258.09724072001 2026-03-07,18:33:26.000,66,11148758,4965,0,1772908405,13122.628560569989,31260.320661420003,53258.04134376 2026-03-07,18:33:28.000,66,11148694,5325,0,1772908407,13122.716132599999,22499.61960264,53257.8457044 2026-03-07,18:33:29.000,66,11148755,5405,0,1772908408,13122.702659979994,29877.281355419997,53257.866665760004 2026-03-07,18:33:30.000,66,11148781,5525,0,1772908409,13122.74981414999,26188.492773809994,53257.69198776001 2026-03-07,18:33:31.000,66,11148767,5605,0,1772908410,13122.85759511,27571.85633979,53257.705962 2026-03-07,18:33:32.000,66,11148725,5645,0,1772908411,13122.945167139995,26188.676051190007,53257.51032264 2026-03-07,18:33:33.000,66,11148718,4885,0,1772908412,13122.99232130999,28955.417281410002,53257.58019384 2026-03-07,18:33:34.000,66,11148693,5245,0,1772908413,13123.07315702999,30338.935928249994,53257.53827112 2026-03-07,18:33:35.000,66,11148764,4845,0,1772908414,13123.127047509995,23422.625635710006,53257.51032264 2026-03-07,18:33:36.000,66,11148743,5805,0,1772908415,13123.127047509995,31722.61670508,53257.44743856 2026-03-07,18:33:37.000,66,11148741,5325,0,1772908416,13123.10010227,26189.571290699998,53257.47538704001 2026-03-07,18:33:39.000,66,11148778,4965,0,1772908418,13123.13378381999,27573.336657089996,53257.27974768 2026-03-07,18:33:40.000,66,11148741,5684,0,1772908419,13123.1203112,29879.057736179995,53257.20987648001 2026-03-07,18:33:41.000,66,11148743,5445,0,1772908420,13123.20114692,32645.84126118,53257.12603104 2026-03-07,18:33:42.000,66,11148768,4925,0,1772908421,13123.281982640001,31723.815057180007,53257.14000528001 2026-03-07,18:33:43.000,66,11148744,5085,0,1772908422,13123.409972529997,32185.131271770006,53257.11904392001 2026-03-07,18:33:44.000,66,11148718,5085,0,1772908423,13123.585116590002,27113.162401559995,53256.993275759996 2026-03-07,18:33:45.000,66,11148715,5605,0,1772908424,13123.807414819988,30802.388029230002,53256.91641744 2026-03-07,18:33:46.000,66,11148749,5285,0,1772908425,13124.002767809994,32647.088957190004,53256.860520480004 2026-03-07,18:33:47.000,66,11148735,5325,0,1772908426,13124.21159341999,28036.288269840006,53256.78366216001 2026-03-07,18:33:48.000,66,11148772,4965,0,1772908427,13124.326110689995,28958.822011199998,53256.76968792 2026-03-07,18:33:50.000,66,11148721,5525,0,1772908429,13124.568617849996,27576.128112570004,53256.70680384001 2026-03-07,18:33:51.000,66,11148766,5005,0,1772908430,13124.649453569997,29881.990174260005,53256.67885536 2026-03-07,18:33:52.000,66,11148777,5325,0,1772908431,13124.750498219997,29882.300335980006,53256.713790960006 2026-03-07,18:33:53.000,66,11148791,5565,0,1772908432,13124.750498219997,28499.183489550007,53256.713790960006 2026-03-07,18:33:54.000,66,11148673,5445,0,1772908433,13124.844806560002,29882.814922470003,53256.62994552 2026-03-07,18:33:55.000,66,11148761,5365,0,1772908434,13124.777443459992,28038.466451009997,53256.70680384001 2026-03-07,18:33:56.000,66,11148770,5005,0,1772908435,13124.824597630002,36800.076847560005,53256.65090688 2026-03-07,18:33:57.000,66,11148785,5485,0,1772908436,13124.865015490002,31266.622583639997,53256.53911296001 2026-03-07,18:33:58.000,66,11148737,5605,0,1772908437,13124.912169659998,28038.825956639994,53256.45526752 2026-03-07,18:33:59.000,66,11148746,5085,0,1772908438,13125.087313719989,27577.7564616,53256.490203119996 2026-03-07,18:34:01.000,66,11148753,5485,0,1772908440,13125.403920289995,34955.939849999995,53256.43430616 2026-03-07,18:34:02.000,66,11148759,5725,0,1772908441,13125.59253696999,30805.898495970003,53256.483216 2026-03-07,18:34:03.000,66,11148740,4805,0,1772908442,13125.835044129992,26194.590271260007,53256.5530872 2026-03-07,18:34:04.000,66,11148787,5485,0,1772908443,13126.131441769998,30805.968987269996,53256.546100080006 2026-03-07,18:34:05.000,66,11148758,4845,0,1772908444,13126.333531069999,27578.179409400007,53256.62994552 2026-03-07,18:34:06.000,66,11148793,5605,0,1772908445,13126.501938819994,35417.460489360004,53256.67885536 2026-03-07,18:34:07.000,66,11148748,4925,0,1772908446,13126.49520251,26194.928629500006,53256.643919760005 2026-03-07,18:34:08.000,66,11148805,5325,0,1772908447,13126.360476309994,33112.176456329995,53256.57404856 2026-03-07,18:34:09.000,66,11148797,5485,0,1772908448,13126.225750109988,27117.455321729998,53256.490203119996 2026-03-07,18:34:10.000,66,11148686,5005,0,1772908449,13126.057342359993,27117.497616509994,53256.44129328 2026-03-07,18:34:12.000,66,11148762,5325,0,1772908451,13126.070814979998,29883.921635880004,53256.33648648 2026-03-07,18:34:13.000,66,11148688,4325,0,1772908452,13126.171859629998,25733.577169259996,53256.35046072001 2026-03-07,18:34:14.000,66,11148720,4965,0,1772908453,13126.434575719999,28961.253961049995,53256.378409200006 2026-03-07,18:34:15.000,66,11148740,4965,0,1772908454,13126.65013763999,29422.35165261,53256.39238344 2026-03-07,18:34:16.000,66,11148704,4125,0,1772908455,13126.845490629996,26655.525832829997,53256.51815160001 2026-03-07,18:34:17.000,66,11148740,4805,0,1772908456,13126.953271589991,26655.624520650003,53256.57404856 2026-03-07,18:34:18.000,66,11148752,4285,0,1772908457,13127.027370999996,28500.113974709995,53256.6229584 2026-03-07,18:34:19.000,66,11148773,5205,0,1772908458,13127.074525169992,29883.428196780005,53256.61597128001 2026-03-07,18:34:20.000,66,11148787,5405,0,1772908459,13127.087997789997,31727.988142140006,53256.67885536 2026-03-07,18:34:21.000,66,11148812,5165,0,1772908460,13127.013898379992,28961.04953628,53256.62994552 2026-03-07,18:34:23.000,66,11148744,5285,0,1772908462,13126.966744209996,30344.370807479994,53256.49719024001 2026-03-07,18:34:24.000,66,11148724,5005,0,1772908463,13126.946535279996,31727.713226070002,53256.51815160001 2026-03-07,18:34:25.000,66,11148739,5365,0,1772908464,13126.960007900001,24810.662774879995,53256.53911296001 2026-03-07,18:34:26.000,66,11148671,5405,0,1772908465,13126.946535279996,30344.060645759993,53256.525138720004 2026-03-07,18:34:27.000,66,11148739,5405,0,1772908466,13126.912853729991,28960.661834130005,53256.56007432 2026-03-07,18:34:28.000,66,11148741,5565,0,1772908467,13126.980216830001,29421.773623949994,53256.60898416 2026-03-07,18:34:29.000,66,11148731,5245,0,1772908468,13127.242932920002,33110.562205559996,53256.72077808 2026-03-07,18:34:30.000,66,11148729,5485,0,1772908469,13127.613429969999,27576.847123829997,53256.79064928 2026-03-07,18:34:31.000,66,11148772,5085,0,1772908470,13127.88961867999,28960.06970721,53257.00725 2026-03-07,18:34:32.000,66,11148796,5125,0,1772908471,13128.01087225999,26193.265034819997,53257.14000528001 2026-03-07,18:34:34.000,66,11148735,5565,0,1772908473,13127.78857402999,27576.32548821,53257.146992400005 2026-03-07,18:34:35.000,66,11148931,5565,0,1772908474,13127.674056759999,29881.947879479994,53257.14000528001 2026-03-07,18:34:36.000,66,11148767,5645,0,1772908475,13127.546066869989,28959.357745080008,53257.0771212 2026-03-07,18:34:37.000,66,11148798,5005,0,1772908476,13127.586484729989,32187.27420729,53257.028211360004 2026-03-07,18:34:38.000,66,11148782,5125,0,1772908477,13127.579748419994,27575.754508679995,53257.03519848 2026-03-07,18:34:39.000,66,11148742,5005,0,1772908478,13127.62690258999,29419.969046669998,53257.04218560001 2026-03-07,18:34:40.000,66,11148812,4845,0,1772908479,13127.701001999994,23886.310357979994,53257.07013408001 2026-03-07,18:34:41.000,66,11148723,5245,0,1772908480,13127.741419859994,29419.651835819997,53257.10506968 2026-03-07,18:34:42.000,66,11148742,4525,0,1772908481,13127.70773830999,28497.421207050007,53257.07013408001 2026-03-07,18:34:43.000,66,11148725,5485,0,1772908482,13127.674056759999,28036.323515490003,53257.146992400005 2026-03-07,18:34:45.000,66,11148755,5645,0,1772908484,13127.70773830999,28958.342670359998,53257.20987648001 2026-03-07,18:34:46.000,66,11148751,5485,0,1772908485,13127.76836509999,28958.17349124,53257.29372192 2026-03-07,18:34:47.000,66,11148701,5325,0,1772908486,13127.86940974999,27574.654844400007,53257.35660600001 2026-03-07,18:34:48.000,66,11148756,4485,0,1772908487,13127.862673439995,28496.723343179998,53257.39852872 2026-03-07,18:34:49.000,66,11148772,5005,0,1772908488,13127.822255579995,31263.21785385,53257.40551584001 2026-03-07,18:34:50.000,66,11148805,5445,0,1772908489,13127.77510141,28035.188605560004,53257.45442568001 2026-03-07,18:34:51.000,66,11148731,5525,0,1772908490,13127.64711151999,33107.14337751,53257.496348399996 2026-03-07,18:34:52.000,66,11148737,4685,0,1772908491,13127.391131739998,32184.72947136,53257.482374160005 2026-03-07,18:34:53.000,66,11148864,5005,0,1772908492,13127.155360889992,28034.568282120003,53257.384554480006 2026-03-07,18:34:54.000,66,11148749,5525,0,1772908493,13126.960007900001,25267.848199290005,53257.384554480006 2026-03-07,18:34:56.000,66,11148800,5325,0,1772908495,13126.501938819994,22962.246955409995,53257.30070904 2026-03-07,18:34:57.000,66,11148678,5165,0,1772908496,13126.313322139998,27112.097982930005,53257.20987648001 2026-03-07,18:34:58.000,66,11148794,4965,0,1772908497,13126.219013799993,28495.214829360004,53257.20987648001 2026-03-07,18:34:59.000,66,11148755,5605,0,1772908498,13126.111232839998,31722.736540290003,53257.216863600006 2026-03-07,18:35:00.000,66,11148770,4765,0,1772908499,13126.050606049997,33105.71945325,53257.16795376001 2026-03-07,18:35:01.000,66,11148767,5725,0,1772908500,13125.915879849992,35872.07298132,53257.160966639996 2026-03-07,18:35:02.000,66,11148788,5165,0,1772908501,13125.821571510001,29416.451530799997,53257.14000528001 2026-03-07,18:35:03.000,66,11148735,5645,0,1772908502,13125.808098889996,29877.40119063,53256.993275759996 2026-03-07,18:35:04.000,66,11148781,5445,0,1772908503,13125.733999479991,29877.217913250002,53256.98628864 2026-03-07,18:35:05.000,66,11148770,5085,0,1772908504,13125.713790549991,32182.494897149998,53256.96532728 2026-03-07,18:35:07.000,66,11148770,5325,0,1772908506,13125.727263169996,29415.4646526,53256.860520480004 2026-03-07,18:35:08.000,66,11148772,5005,0,1772908507,13125.754208409991,33565.06896057,53256.860520480004 2026-03-07,18:35:09.000,66,11148726,5044,0,1772908508,13125.767681029996,30798.327730350007,53256.69981672 2026-03-07,18:35:10.000,66,11148823,5445,0,1772908509,13125.686845309996,24342.833164170006,53256.57404856 2026-03-07,18:35:11.000,66,11148820,5005,0,1772908510,13125.464547079995,28953.422377619994,53256.40635768 2026-03-07,18:35:12.000,66,11148775,5325,0,1772908511,13125.31634826,26186.906719560007,53256.40635768 2026-03-07,18:35:13.000,66,11148760,4925,0,1772908512,13125.134467889999,35408.501045130004,53256.35046072001 2026-03-07,18:35:14.000,66,11148732,5044,0,1772908513,13125.033423239998,28030.90273452,53256.189756960004 2026-03-07,18:35:15.000,66,11148716,4925,0,1772908514,13124.918905969993,27569.62881471,53256.140847120005 2026-03-07,18:35:16.000,66,11148811,5765,0,1772908515,13124.790916079997,29413.68827184,53256.01507896001 2026-03-07,18:35:18.000,66,11148700,5205,0,1772908517,13124.528199989996,28952.216976390002,53255.756555520005 2026-03-07,18:35:19.000,66,11148779,5605,0,1772908518,13124.41368271999,26646.608683380007,53255.55392904 2026-03-07,18:35:20.000,66,11148834,4925,0,1772908519,13124.29242913999,24341.042685149994,53255.51200632001 2026-03-07,18:35:21.000,66,11148801,5525,0,1772908520,13124.285692829995,28951.808126849995,53255.35828968 2026-03-07,18:35:22.000,66,11148722,5005,0,1772908521,13124.23180234999,27107.382114959997,53255.204573040006 2026-03-07,18:35:23.000,66,11148771,5405,0,1772908522,13124.184648179995,30795.895780499995,53255.14168896 2026-03-07,18:35:24.000,66,11148787,5485,0,1772908523,13124.15770294,31256.894784239994,53255.0508564 2026-03-07,18:35:25.000,66,11148718,4965,0,1772908524,13124.02971304999,28951.462719479998,53254.92508824 2026-03-07,18:35:26.000,66,11148764,4885,0,1772908525,13123.98929518999,31717.731657990007,53254.75739736 2026-03-07,18:35:27.000,66,11148776,4885,0,1772908526,13123.942141019994,24340.358919539998,53254.65259056001 2026-03-07,18:35:29.000,66,11148787,5405,0,1772908528,13123.793942199998,34022.68438191,53254.44996408 2026-03-07,18:35:30.000,66,11148758,5205,0,1772908529,13123.773733269998,27106.430482409996,53254.26829896001 2026-03-07,18:35:31.000,66,11148819,5605,0,1772908530,13123.773733269998,28950.63092214,53254.14951792001 2026-03-07,18:35:32.000,66,11148816,5005,0,1772908531,13123.719842789993,25723.10921121,53254.030736880006 2026-03-07,18:35:33.000,66,11148783,5285,0,1772908532,13123.692897549998,33561.311774279995,53253.92593008 2026-03-07,18:35:34.000,66,11148765,5845,0,1772908533,13123.672688619998,26183.967232349998,53253.73727784001 2026-03-07,18:35:35.000,66,11148747,5525,0,1772908534,13123.632270759997,26183.833298879996,53253.68836800001 2026-03-07,18:35:36.000,66,11148736,4925,0,1772908535,13123.531226109997,31716.476912850005,53253.55561272 2026-03-07,18:35:37.000,66,11148740,4605,0,1772908536,13123.504280870002,28949.799124800003,53253.34599912 2026-03-07,18:35:38.000,66,11148770,5165,0,1772908537,13123.517753489992,33560.28965043,53253.192282480006 2026-03-07,18:35:40.000,66,11148778,5085,0,1772908539,13123.470599319997,28488.22914153,53252.84991360001 2026-03-07,18:35:41.000,66,11148754,5044,0,1772908540,13123.524489800002,24338.58253878,53252.75908104001 2026-03-07,18:35:42.000,66,11148804,4965,0,1772908541,13123.511017179997,31715.539378560003,53252.54946744 2026-03-07,18:35:43.000,66,11148701,5485,0,1772908542,13123.578380279992,24338.610735299997,53252.5354932 2026-03-07,18:35:44.000,66,11148768,4965,0,1772908543,13123.517753489992,26644.014603539996,53252.34684096001 2026-03-07,18:35:45.000,66,11148705,5325,0,1772908544,13123.598589209992,29871.48697056,53252.19312432 2026-03-07,18:35:46.000,66,11148801,5405,0,1772908545,13123.470599319997,26644.155586139997,53252.07434328 2026-03-07,18:35:47.000,66,11148763,5485,0,1772908546,13123.477335629992,30332.831381669996,53251.89267816001 2026-03-07,18:35:48.000,66,11148723,5325,0,1772908547,13123.477335629992,26183.332810649998,53251.75293576001 2026-03-07,18:35:49.000,66,11148748,5205,0,1772908548,13123.443654080002,29410.97435679,53251.58524488001 2026-03-07,18:35:51.000,66,11148767,5684,0,1772908550,13123.389763599997,28488.934054530007,53251.326721440004 2026-03-07,18:35:52.000,66,11148793,5405,0,1772908551,13123.234828469991,27566.87260488,53251.16601768 2026-03-07,18:35:53.000,66,11148736,5005,0,1772908552,13123.187674299996,29411.256321990004,53250.97037832 2026-03-07,18:35:54.000,66,11148778,5044,0,1772908553,13123.15399274999,29411.221076340007,53250.83063592 2026-03-07,18:35:55.000,66,11148797,5605,0,1772908554,13123.288718949996,31255.470859980007,53250.676919280006 2026-03-07,18:35:56.000,66,11148749,5405,0,1772908555,13123.281982640001,29411.178781559996,53250.53717688 2026-03-07,18:35:57.000,66,11148804,5125,0,1772908556,13123.295455259991,26644.78295871,53250.31358904001 2026-03-07,18:35:58.000,66,11148759,5245,0,1772908557,13123.349345739996,28950.278465640004,53250.173846640006 2026-03-07,18:35:59.000,66,11148721,5245,0,1772908558,13123.329136809996,27567.119324429994,53249.97122016 2026-03-07,18:36:00.000,66,11148715,5485,0,1772908559,13123.396499909992,29411.43959937,53249.887374720005 2026-03-07,18:36:02.000,66,11148725,5405,0,1772908561,13123.598589209992,27105.937043309998,53249.649812640004 2026-03-07,18:36:03.000,66,11148715,5285,0,1772908562,13123.733315409998,28027.998492960003,53249.454173280006 2026-03-07,18:36:04.000,66,11148745,5525,0,1772908563,13123.820887439993,27566.89375227,53249.36334072 2026-03-07,18:36:05.000,66,11148747,5445,0,1772908564,13123.908459469989,27566.978341830007,53249.25853392001 2026-03-07,18:36:06.000,66,11148713,5565,0,1772908565,13123.874777919998,27567.013587480003,53249.16071424001 2026-03-07,18:36:07.000,66,11148740,4805,0,1772908566,13123.834360059998,26183.903790180004,53248.99302336001 2026-03-07,18:36:08.000,66,11148764,4885,0,1772908567,13123.854568989998,34022.296679759995,53248.88821656 2026-03-07,18:36:09.000,66,11148724,4845,0,1772908568,13123.780469579993,28950.602725620003,53248.74847416 2026-03-07,18:36:10.000,66,11148738,5085,0,1772908569,13123.706370170003,32639.30671767,53248.60873176001 2026-03-07,18:36:11.000,66,11148742,5125,0,1772908570,13123.679424929993,27567.69030396,53248.5528348 2026-03-07,18:36:13.000,66,11148779,5525,0,1772908572,13123.470599319997,29412.363035400005,53248.30129848001 2026-03-07,18:36:14.000,66,11148746,5285,0,1772908573,13123.349345739996,29873.503021740005,53248.27335000001 2026-03-07,18:36:15.000,66,11148772,5085,0,1772908574,13123.329136809996,28951.230098190004,53248.14758184 2026-03-07,18:36:16.000,66,11148735,5605,0,1772908575,13123.10010227,28028.943076380005,53247.972903840004 2026-03-07,18:36:17.000,66,11148779,5765,0,1772908576,13123.01253023999,27106.39523676,53247.90303264 2026-03-07,18:36:18.000,66,11148771,5805,0,1772908577,13122.91148558999,31716.709534139998,53247.777264480006 2026-03-07,18:36:19.000,66,11148794,5245,0,1772908578,13122.756550459999,32638.397379899994,53247.70040616001 2026-03-07,18:36:20.000,66,11148716,5205,0,1772908579,13122.601615329993,27566.217035790003,53247.61656072 2026-03-07,18:36:21.000,66,11148726,5325,0,1772908580,13122.493834369998,25260.566447999998,53247.54668952 2026-03-07,18:36:22.000,66,11148755,5765,0,1772908581,13122.332162929997,29409.888790769997,53247.43489560001 2026-03-07,18:36:24.000,66,11148748,5285,0,1772908583,13122.00208374,29409.5433834,53247.14842368001 2026-03-07,18:36:25.000,66,11148755,5565,0,1772908584,13121.89430277999,25259.840387610006,53247.05759112001 2026-03-07,18:36:26.000,66,11148791,5965,0,1772908585,13121.73263133999,26642.86559535,53246.89688736 2026-03-07,18:36:27.000,66,11148746,5325,0,1772908586,13121.544014659994,30792.258429420006,53246.78509344 2026-03-07,18:36:28.000,66,11148764,5285,0,1772908587,13121.416024769998,28947.74077884,53246.62438968001 2026-03-07,18:36:29.000,66,11148758,5044,0,1772908588,13121.321716429993,28025.369167469995,53246.46368592 2026-03-07,18:36:30.000,66,11148783,5765,0,1772908589,13121.180253919993,31713.706604759995,53246.30996928001 2026-03-07,18:36:31.000,66,11148735,5605,0,1772908590,13121.018582479992,33557.86474971,53246.198175360005 2026-03-07,18:36:32.000,66,11148743,5525,0,1772908591,13120.904065210001,29408.323883909994,53246.01651024 2026-03-07,18:36:33.000,66,11148716,5485,0,1772908592,13120.82322949,28486.318827299998,53245.91869056 2026-03-07,18:36:35.000,66,11148711,5565,0,1772908594,13120.627876499995,28947.945203609997,53245.63221864 2026-03-07,18:36:36.000,66,11148759,5485,0,1772908595,13120.5605134,32636.754932609998,53245.478502000005 2026-03-07,18:36:37.000,66,11148716,5445,0,1772908596,13120.49315029999,27565.209010200007,53245.33177248001 2026-03-07,18:36:38.000,66,11148771,5765,0,1772908597,13120.49988661,27565.258354110003,53245.16408160001 2026-03-07,18:36:39.000,66,11148762,5245,0,1772908598,13120.526831849995,30792.589738530005,53245.04530056001 2026-03-07,18:36:40.000,66,11148722,4965,0,1772908599,13120.547040779995,28948.121431859996,53244.9894036 2026-03-07,18:36:41.000,66,11148735,5805,0,1772908600,13120.54030447,27564.870651959995,53244.856648320005 2026-03-07,18:36:42.000,66,11148727,5525,0,1772908601,13120.51335922999,27103.801156920003,53244.758828640006 2026-03-07,18:36:43.000,66,11148742,5405,0,1772908602,13120.49988661,29409.099288209996,53244.62607336 2026-03-07,18:36:44.000,66,11148704,5044,0,1772908603,13120.45946875,26181.598724669995,53244.521266560005 2026-03-07,18:36:46.000,66,11148762,5445,0,1772908605,13120.52009554,31714.14365082,53244.45139536 2026-03-07,18:36:47.000,66,11148756,5245,0,1772908606,13120.47967768,25259.050885050005,53244.367549919996 2026-03-07,18:36:48.000,66,11148746,5285,0,1772908607,13120.45273243999,28025.29867617,53244.20684616001 2026-03-07,18:36:49.000,66,11148779,5925,0,1772908608,13120.344951479994,30330.639102240006,53244.19287192 2026-03-07,18:36:50.000,66,11148736,5365,0,1772908609,13120.270852069989,30330.751888319995,53244.1509492 2026-03-07,18:36:51.000,66,11148726,5365,0,1772908610,13120.203488969993,27564.532293719996,53244.08107800001 2026-03-07,18:36:52.000,66,11148759,5605,0,1772908611,13120.169807419989,28025.834410049996,53243.969284080005 2026-03-07,18:36:53.000,66,11148732,5125,0,1772908612,13120.082235389993,32636.642146529994,53243.96229696001 2026-03-07,18:36:54.000,66,11148721,5805,0,1772908613,13119.960981809993,23415.470768760002,53243.8365288 2026-03-07,18:36:55.000,66,11148734,5245,0,1772908614,13119.806046680002,28026.09522786,53243.68979928 2026-03-07,18:36:57.000,66,11148748,5325,0,1772908616,13119.550066899996,30792.385313759994,53243.65486368001 2026-03-07,18:36:58.000,66,11148781,5565,0,1772908617,13119.469231179995,31253.44775967,53243.53608264001 2026-03-07,18:36:59.000,66,11148739,5765,0,1772908618,13119.428813319995,24798.559418670004,53243.54306976 2026-03-07,18:37:00.000,66,11148739,5565,0,1772908619,13119.42207701,30331.32991698,53243.50813416001 2026-03-07,18:37:01.000,66,11148761,5684,0,1772908620,13119.42207701,29870.295667590006,53243.44525008 2026-03-07,18:37:02.000,66,11148739,5765,0,1772908621,13119.36145022,30331.203032639998,53243.41031448001 2026-03-07,18:37:03.000,66,11148699,5405,0,1772908622,13119.29408711999,27103.582633889993,53243.40332736 2026-03-07,18:37:04.000,66,11148748,5325,0,1772908623,13119.246932949995,32636.317886549994,53243.31948192001 2026-03-07,18:37:05.000,66,11148683,5725,0,1772908624,13119.13241567999,28486.847512049993,53243.26358496 2026-03-07,18:37:06.000,66,11148756,5525,0,1772908625,13119.071788889989,28487.023740300006,53243.1378168 2026-03-07,18:37:08.000,66,11148749,5884,0,1772908627,13119.038107339999,29409.599776439994,53243.03301000001 2026-03-07,18:37:09.000,66,11148716,5044,0,1772908628,13118.970744239989,30792.97039155,53242.97711304 2026-03-07,18:37:10.000,66,11148714,5285,0,1772908629,13118.889908519988,36786.648254910004,53242.963138800005 2026-03-07,18:37:11.000,66,11148767,5645,0,1772908630,13118.795600179998,27104.076072990007,53242.93519032001 2026-03-07,18:37:12.000,66,11148736,5405,0,1772908631,13118.714764459997,28948.107333599997,53242.87230624 2026-03-07,18:37:13.000,66,11148751,5765,0,1772908632,13118.519411469992,28486.91800335,53242.76749944001 2026-03-07,18:37:14.000,66,11148704,5285,0,1772908633,13118.371212649996,28947.811270139995,53242.66967976001 2026-03-07,18:37:15.000,66,11148762,5285,0,1772908634,13118.22301383,28486.537350330007,53242.64871840001 2026-03-07,18:37:16.000,66,11148779,5684,0,1772908635,13118.34426741,27564.1516407,53242.65570552 2026-03-07,18:37:17.000,66,11148730,5165,0,1772908636,13118.606983500002,25719.59874447,53242.71160248 2026-03-07,18:37:19.000,66,11148721,6084,0,1772908638,13118.485729920001,27563.108369459995,53242.725576720004 2026-03-07,18:37:20.000,66,11148785,5884,0,1772908639,13118.21627751999,32173.563649439995,53242.66967976001 2026-03-07,18:37:21.000,66,11148717,5605,0,1772908640,13118.09502393999,30790.55253996,53242.46705328 2026-03-07,18:37:22.000,66,11148785,5725,0,1772908641,13117.798626299998,28485.388342139995,53242.3692336 2026-03-07,18:37:23.000,66,11148783,5965,0,1772908642,13117.529173900002,27102.39133092,53242.18058136 2026-03-07,18:37:24.000,66,11148718,4845,0,1772908643,13117.407920320002,30790.947291239994,53242.18058136 2026-03-07,18:37:25.000,66,11148769,5485,0,1772908644,13117.603273309993,27563.651152470004,53242.0897488 2026-03-07,18:37:26.000,66,11148733,5565,0,1772908645,13117.744735819993,28485.902928630006,53242.0897488 2026-03-07,18:37:27.000,66,11148748,5085,0,1772908646,13117.711054269988,33557.7449145,53242.0897488 2026-03-07,18:37:28.000,66,11148743,5525,0,1772908647,13117.650427479988,31713.551523899994,53242.03385184 2026-03-07,18:37:30.000,66,11148742,5165,0,1772908649,13117.320348289992,28947.13455366,53241.99891624001 2026-03-07,18:37:31.000,66,11148772,5325,0,1772908650,13117.16541316,28485.98751819,53241.984942 2026-03-07,18:37:32.000,66,11148768,5285,0,1772908651,13116.90269707,28946.78914629,53241.82423824 2026-03-07,18:37:33.000,66,11148775,5925,0,1772908652,13116.741025629999,34479.2071881,53241.73340568001 2026-03-07,18:37:34.000,66,11148752,5285,0,1772908653,13116.626508359994,32634.689537519997,53241.74737992 2026-03-07,18:37:35.000,66,11148737,5684,0,1772908654,13116.518727399998,27101.651172269994,53241.57968904 2026-03-07,18:37:36.000,66,11148750,5365,0,1772908655,13116.417682749998,30789.657300449995,53241.6006504 2026-03-07,18:37:37.000,66,11148762,5125,0,1772908656,13116.410946440003,31250.289749429998,53241.51680496001 2026-03-07,18:37:38.000,66,11148735,5285,0,1772908657,13116.397473819998,33555.08739248999,53241.51680496001 2026-03-07,18:37:39.000,66,11148759,5405,0,1772908658,13116.384001199993,28944.357196440003,53241.51680496001 2026-03-07,18:37:41.000,66,11148754,5245,0,1772908660,13116.229066070002,34015.148861940004,53241.43295952 2026-03-07,18:37:42.000,66,11148770,5044,0,1772908661,13116.161702969992,27560.204127899997,53241.51680496001 2026-03-07,18:37:43.000,66,11148772,4925,0,1772908662,13116.020240459991,27098.761028969995,53241.460908 2026-03-07,18:37:44.000,66,11148771,5725,0,1772908663,13115.939404739991,29864.543577510005,53241.43295952 2026-03-07,18:37:45.000,66,11148752,5125,0,1772908664,13115.831623779995,25715.13664518,53241.32815272001 2026-03-07,18:37:46.000,66,11148787,5325,0,1772908665,13115.73731543999,28942.15081875,53241.18841032001 2026-03-07,18:37:47.000,66,11148724,5245,0,1772908666,13115.71710650999,25714.727795640007,53241.12552624 2026-03-07,18:37:48.000,66,11148716,4925,0,1772908667,13115.60258924,29402.96654511,53241.05565504 2026-03-07,18:37:49.000,66,11148737,5245,0,1772908668,13115.56217138,24792.553559909997,53241.0067452 2026-03-07,18:37:50.000,66,11148766,4845,0,1772908669,13115.548698759994,26175.45893244,53240.91591264 2026-03-07,18:37:52.000,66,11148719,5725,0,1772908671,13115.548698759994,28480.291821150007,53240.86001568 2026-03-07,18:37:53.000,66,11148767,5245,0,1772908672,13115.710370199995,28019.003803080006,53240.853028560006 2026-03-07,18:37:54.000,66,11148778,4885,0,1772908673,13115.78446961,31706.953538219997,53240.72726040001 2026-03-07,18:37:55.000,66,11148732,4885,0,1772908674,13115.912459499996,29862.739000229994,53240.69931192 2026-03-07,18:37:56.000,66,11148785,5445,0,1772908675,13115.959613669991,29862.457035030005,53240.67136344 2026-03-07,18:37:57.000,66,11148701,5365,0,1772908676,13115.912459499996,27096.181047389997,53240.65738920001 2026-03-07,18:37:58.000,66,11148733,5325,0,1772908677,13115.791205919995,30784.250617740006,53240.53860816001 2026-03-07,18:37:59.000,66,11148708,4845,0,1772908678,13115.730579129995,34933.33329009,53240.517646800006 2026-03-07,18:38:00.000,66,11148762,4925,0,1772908679,13115.92593212,33088.98481862999,53240.45476272 2026-03-07,18:38:01.000,66,11148747,5605,0,1772908680,13116.141494039992,28478.585931690002,53240.566556640006 2026-03-07,18:38:03.000,66,11148765,5325,0,1772908682,13116.006767840001,30783.306034320005,53240.517646800006 2026-03-07,18:38:04.000,66,11148854,4845,0,1772908683,13115.690161269995,28939.021005029994,53240.46873696001 2026-03-07,18:38:05.000,66,11148777,5405,0,1772908684,13115.427445179994,24789.515384879996,53240.25213624001 2026-03-07,18:38:06.000,66,11148776,4885,0,1772908685,13115.272510049988,29399.30804664,53240.1682908 2026-03-07,18:38:07.000,66,11148749,5325,0,1772908686,13115.104102299993,28016.03611935,53240.112393840005 2026-03-07,18:38:08.000,66,11148729,5165,0,1772908687,13115.245564809993,34008.903332760005,53240.13335520001 2026-03-07,18:38:09.000,66,11148757,5325,0,1772908688,13115.47459934999,31703.802577110007,53240.25213624001 2026-03-07,18:38:10.000,66,11148772,4765,0,1772908689,13115.629534479995,26632.77829032,53240.210213520004 2026-03-07,18:38:11.000,66,11148765,5285,0,1772908690,13115.60258924,28937.886095099995,53240.182265040006 2026-03-07,18:38:12.000,66,11148821,5285,0,1772908691,13115.265773739993,26171.835679619995,53240.0984196 2026-03-07,18:38:14.000,66,11148801,5405,0,1772908693,13114.571933809995,29398.772312760004,53239.86085752 2026-03-07,18:38:15.000,66,11148722,4845,0,1772908694,13114.187964139994,29859.658530419998,53239.75605072 2026-03-07,18:38:16.000,66,11148724,5285,0,1772908695,13113.945456979993,31703.689791030003,53239.63028256001 2026-03-07,18:38:17.000,66,11148756,5005,0,1772908696,13113.729895060002,33547.79154294,53239.5743856 2026-03-07,18:38:18.000,66,11148727,5525,0,1772908697,13113.635586719996,31242.979801620007,53239.3997076 2026-03-07,18:38:19.000,66,11148766,4965,0,1772908698,13113.824203399992,31704.04224753,53239.42066896 2026-03-07,18:38:20.000,66,11148761,5365,0,1772908699,13114.147546279994,31242.937506839997,53239.5743856 2026-03-07,18:38:21.000,66,11148785,5645,0,1772908700,13114.450680229995,22944.793309529996,53239.658231040004 2026-03-07,18:38:22.000,66,11148750,5044,0,1772908701,13114.47762546999,27093.91827666,53239.76303784 2026-03-07,18:38:23.000,66,11148724,4925,0,1772908702,13114.37658081999,26171.920269180002,53239.73508936 2026-03-07,18:38:25.000,66,11148910,4925,0,1772908704,13113.905039119993,29860.560819060003,53239.4695788 2026-03-07,18:38:26.000,66,11148819,5445,0,1772908705,13113.622114099991,32626.611234540003,53239.55342424001 2026-03-07,18:38:27.000,66,11148746,4765,0,1772908706,13113.48065158999,28938.682646789995,53239.441630320005 2026-03-07,18:38:28.000,66,11148738,5044,0,1772908707,13113.231408119995,31243.783402440007,53239.37874624 2026-03-07,18:38:29.000,66,11148833,5405,0,1772908708,13113.089945609994,30782.763251309996,53239.26695232001 2026-03-07,18:38:30.000,66,11148731,5085,0,1772908709,13112.941746789998,29860.546720800005,53239.343810640006 2026-03-07,18:38:31.000,66,11148805,5485,0,1772908710,13113.002373579999,30321.221464560003,53239.3997076 2026-03-07,18:38:32.000,66,11148754,4805,0,1772908711,13113.022582509999,29398.96263927,53239.29490080001 2026-03-07,18:38:33.000,66,11148806,5044,0,1772908712,13113.07647298999,29859.721972590007,53239.44861744 2026-03-07,18:38:34.000,66,11148740,4845,0,1772908713,13113.15730870999,29859.376565219995,53239.609321200005 2026-03-07,18:38:36.000,66,11148772,4765,0,1772908715,13113.15730870999,28476.04119576,53239.728102240006 2026-03-07,18:38:37.000,66,11148830,5085,0,1772908716,13113.103418229999,30781.043263590007,53239.79098632 2026-03-07,18:38:38.000,66,11148809,5285,0,1772908717,13112.928274169994,28936.983806460004,53239.728102240006 2026-03-07,18:38:39.000,66,11148814,4965,0,1772908718,13112.759866419998,34469.10578481,53239.68617952 2026-03-07,18:38:40.000,66,11148756,5125,0,1772908719,13112.591458670002,28937.02610124,53239.490540160004 2026-03-07,18:38:41.000,66,11148733,5525,0,1772908720,13112.537568189997,30319.98081768,53239.539450000004 2026-03-07,18:38:42.000,66,11148730,4685,0,1772908721,13112.463468779992,31702.94258325,53239.45560456 2026-03-07,18:38:43.000,66,11148738,5085,0,1772908722,13112.510622950002,29397.785434560006,53239.46259168001 2026-03-07,18:38:44.000,66,11148695,5445,0,1772908723,13112.571249740002,26631.692724299995,53239.54643712 2026-03-07,18:38:45.000,66,11148730,4925,0,1772908724,13112.638612839997,34007.613341970005,53239.60233408001 2026-03-07,18:38:47.000,66,11148762,5005,0,1772908726,13112.773339040003,28936.814627340005,53239.658231040004 2026-03-07,18:38:48.000,66,11148741,5325,0,1772908727,13112.793547969988,28014.943504199997,53239.69316664 2026-03-07,18:38:49.000,66,11148747,5245,0,1772908728,13112.840702139998,26632.059279060006,53239.81893480001 2026-03-07,18:38:50.000,66,11148834,4965,0,1772908729,13112.780075349998,28476.125785320008,53239.895793120006 2026-03-07,18:38:51.000,66,11148717,5405,0,1772908730,13112.685767009993,31242.183249930007,53239.79098632 2026-03-07,18:38:52.000,66,11148779,5405,0,1772908731,13112.544304499992,29859.094600020006,53239.707140880004 2026-03-07,18:38:53.000,66,11148719,5325,0,1772908732,13112.456732469996,28476.21037488,53239.707140880004 2026-03-07,18:38:54.000,66,11148753,5525,0,1772908733,13112.510622950002,33547.382693399995,53239.728102240006 2026-03-07,18:38:55.000,66,11148750,4765,0,1772908734,13112.625140219992,27554.41679217,53239.714128 2026-03-07,18:38:56.000,66,11148744,4925,0,1772908735,13112.699239629997,29398.66657581,53239.79797344001 2026-03-07,18:38:58.000,66,11148737,5605,0,1772908737,13112.807020589993,26172.11764482,53239.895793120006 2026-03-07,18:38:59.000,66,11148798,4685,0,1772908738,13112.820493209998,28938.182158559997,53239.944702960005 2026-03-07,18:39:00.000,66,11148778,5125,0,1772908739,13112.854174759988,30782.2204683,53240.00758704001 2026-03-07,18:39:01.000,66,11148776,4965,0,1772908740,13112.820493209998,31243.332258120005,53240.14732944 2026-03-07,18:39:02.000,66,11148795,5205,0,1772908741,13112.827229519993,29399.350341419995,53240.21720064 2026-03-07,18:39:03.000,66,11148772,4925,0,1772908742,13112.726184869993,29399.561815320005,53240.21720064 2026-03-07,18:39:04.000,66,11148829,5125,0,1772908743,13112.631876530002,30321.806542349994,53240.21720064 2026-03-07,18:39:05.000,66,11148729,5445,0,1772908744,13112.867647379993,31243.896188519997,53240.35694304 2026-03-07,18:39:06.000,66,11148780,5205,0,1772908745,13113.292034909995,27555.953502510005,53240.496685440005 2026-03-07,18:39:07.000,66,11148758,5445,0,1772908746,13113.4873879,28017.086439720006,53240.664376320005 2026-03-07,18:39:20.000,66,11148798,5085,0,1772908759,13113.473915279996,28018.76413266,53241.789302640005 2026-03-07,18:39:21.000,66,11148795,5445,0,1772908760,13113.615377789996,30785.315036369997,53241.92904504001 2026-03-07,18:39:22.000,66,11148765,5765,0,1772908761,13113.790521850002,27558.477091049994,53242.01987760001 2026-03-07,18:39:23.000,66,11148778,5085,0,1772908762,13113.790521850002,28480.912144589995,53242.173594240005 2026-03-07,18:39:24.000,66,11148773,5245,0,1772908763,13113.736631369997,27098.098410749997,53242.292375280005 2026-03-07,18:39:25.000,66,11148690,5044,0,1772908764,13113.662531959992,28481.356239779998,53242.3692336 2026-03-07,18:39:26.000,66,11148770,5044,0,1772908765,13113.709686130002,34474.850825760004,53242.40416920001 2026-03-07,18:39:27.000,66,11148760,5044,0,1772908766,13113.696213509997,26176.347122820007,53242.58583432 2026-03-07,18:39:28.000,66,11148737,5445,0,1772908767,13113.777049229997,34936.12474557001,53242.60679568 2026-03-07,18:39:29.000,66,11148771,5605,0,1772908768,13114.019556389998,29403.868833750006,53243.11685544 2026-03-07,18:39:31.000,66,11148758,5085,0,1772908770,13114.046501629993,26637.959400870008,53243.00506152001 2026-03-07,18:39:32.000,66,11148736,5125,0,1772908771,13114.235118309989,25255.046979210005,53243.11685544 2026-03-07,18:39:33.000,66,11148764,5285,0,1772908772,13114.34289927,23872.127508420002,53243.298520560005 2026-03-07,18:39:34.000,66,11148729,5405,0,1772908773,13114.45741653999,36320.327158019994,53243.53608264001 2026-03-07,18:39:35.000,66,11148758,5085,0,1772908774,13114.45741653999,30326.980603770004,53243.6618508 2026-03-07,18:39:36.000,66,11148781,5684,0,1772908775,13114.48436178,29404.989645420006,53243.79460608001 2026-03-07,18:39:37.000,66,11148776,4965,0,1772908776,13114.390053439995,29405.20111932,53243.96229696001 2026-03-07,18:39:38.000,66,11148717,5405,0,1772908777,13114.34289927,31249.45090296,53244.10203936 2026-03-07,18:39:39.000,66,11148804,4965,0,1772908778,13114.174491519989,28022.28164853,53244.19287192 2026-03-07,18:39:40.000,66,11148675,5325,0,1772908779,13113.992611150003,27100.29773931,53244.353575680005 2026-03-07,18:39:42.000,66,11148771,5925,0,1772908781,13113.716422439997,30327.911088930006,53244.688957440005 2026-03-07,18:39:43.000,66,11148782,5285,0,1772908782,13113.615377789996,32172.21021648,53244.84267408 2026-03-07,18:39:44.000,66,11148721,5805,0,1772908783,13113.622114099991,31250.25450378,53244.96145512 2026-03-07,18:39:45.000,66,11148732,4925,0,1772908784,13113.581696239991,25717.702528499998,53245.21299144001 2026-03-07,18:39:46.000,66,11148754,5285,0,1772908785,13113.554750999996,30789.14271396,53245.43657928 2026-03-07,18:39:47.000,66,11148733,5445,0,1772908786,13113.534542069996,29406.039965789998,53245.5134376 2026-03-07,18:39:48.000,66,11148732,4845,0,1772908787,13113.514333139996,31250.24745465,53245.68811560001 2026-03-07,18:39:49.000,66,11148718,5044,0,1772908788,13113.568223620001,28483.978516140007,53245.91869056 2026-03-07,18:39:50.000,66,11148768,5165,0,1772908789,13113.608641480001,30789.13566483,53246.079394320004 2026-03-07,18:39:51.000,66,11148762,4925,0,1772908790,13113.736631369997,28483.851631800004,53246.33093064 2026-03-07,18:39:53.000,66,11148753,5684,0,1772908792,13113.999347459998,29405.793246240006,53246.74317072001 2026-03-07,18:39:54.000,66,11148747,5365,0,1772908793,13114.059974249998,26178.299731830004,53247.050604 2026-03-07,18:39:55.000,66,11148774,4845,0,1772908794,13114.268799859994,32632.856763720003,53247.18335928 2026-03-07,18:39:56.000,66,11148797,5485,0,1772908795,13114.430471299995,26178.19399488,53247.35105016 2026-03-07,18:39:57.000,66,11148755,5525,0,1772908796,13114.52477964,27561.346086959995,53247.51175392001 2026-03-07,18:39:58.000,66,11148780,5125,0,1772908797,13114.64603322,25256.132545229993,53247.91001976 2026-03-07,18:39:59.000,66,11148698,5205,0,1772908798,13114.69992369999,33093.75003051,53248.15456896001 2026-03-07,18:40:00.000,66,11148756,4925,0,1772908799,13114.72686894,31710.583840170002,53248.33623408 2026-03-07,18:40:01.000,66,11148750,5165,0,1772908800,13114.70666001,33093.53855661,53248.51789920001 2026-03-07,18:40:02.000,66,11148756,5044,0,1772908801,13114.672978459996,32171.322026099995,53248.81834536 2026-03-07,18:40:04.000,66,11148761,5565,0,1772908803,13114.491098089995,29404.58079588,53249.24455968 2026-03-07,18:40:05.000,66,11148773,5445,0,1772908804,13114.44394392,29404.496206320007,53249.384302080005 2026-03-07,18:40:06.000,66,11148700,5245,0,1772908805,13114.43720760999,27560.30986485,53249.600902800004 2026-03-07,18:40:07.000,66,11148732,4965,0,1772908806,13114.43720760999,28482.399511020005,53249.845452 2026-03-07,18:40:08.000,66,11148764,4885,0,1772908807,13114.42373499,33092.82659447999,53250.02013 2026-03-07,18:40:09.000,66,11148759,5365,0,1772908808,13114.51804332999,28482.639181439998,53250.21576936001 2026-03-07,18:40:10.000,66,11148750,5205,0,1772908809,13114.612351669995,27560.80330395,53250.48127992001 2026-03-07,18:40:11.000,66,11148756,5005,0,1772908810,13114.612351669995,30788.374358789995,53250.6839064 2026-03-07,18:40:12.000,66,11148723,5645,0,1772908811,13114.57867011999,26639.200047749997,53250.893520000005 2026-03-07,18:40:13.000,66,11148734,4965,0,1772908812,13114.44394392,30327.770106330005,53251.110120720004 2026-03-07,18:40:15.000,66,11148771,5765,0,1772908814,13114.309217719994,31249.909096410003,53251.42454112 2026-03-07,18:40:16.000,66,11148772,5125,0,1772908815,13114.309217719994,28944.618014249994,53251.57127064 2026-03-07,18:40:17.000,66,11148762,5044,0,1772908816,13114.410262369995,28483.647207029993,53251.6970388 2026-03-07,18:40:18.000,66,11148792,4765,0,1772908817,13114.61908797999,35399.39356917,53251.9765236 2026-03-07,18:40:19.000,66,11148698,4885,0,1772908818,13114.861595139992,29867.081264310007,53252.2210728 2026-03-07,18:40:20.000,66,11148761,5605,0,1772908819,13115.117574919997,27101.051996220005,53252.332866720004 2026-03-07,18:40:21.000,66,11148712,4965,0,1772908820,13115.413972559989,31711.775143139996,53252.56344168001 2026-03-07,18:40:22.000,66,11148755,5205,0,1772908821,13115.6430071,29406.82241922,53252.70318408 2026-03-07,18:40:23.000,66,11148731,5525,0,1772908822,13115.90572319,26640.77200374,53252.91279768 2026-03-07,18:40:24.000,66,11148723,5684,0,1772908823,13116.175175589997,25718.886782340007,53253.11542416001 2026-03-07,18:40:26.000,66,11148751,5684,0,1772908825,13116.767970869994,28946.65521282,53253.43683168 2026-03-07,18:40:27.000,66,11148733,5325,0,1772908826,13116.99700540999,34479.418662,53253.59054832 2026-03-07,18:40:28.000,66,11148745,5485,0,1772908827,13117.18562209,33096.25952079,53253.83509752001 2026-03-07,18:40:29.000,66,11148737,5485,0,1772908828,13117.380975079992,28485.783093420003,53254.01676264 2026-03-07,18:40:30.000,66,11148791,5485,0,1772908829,13117.569591760002,32174.31790635,53254.2822732 2026-03-07,18:40:31.000,66,11148777,5485,0,1772908830,13117.717790579998,26641.815274980007,53254.35913152001 2026-03-07,18:40:32.000,66,11148773,5405,0,1772908831,13117.839044159999,31252.65120798,53254.60368072001 2026-03-07,18:40:33.000,66,11148677,5605,0,1772908832,13117.95356142999,32174.924131530002,53254.75739736 2026-03-07,18:40:34.000,66,11148759,5605,0,1772908833,13118.088287629995,29869.929112829996,53254.96002384001 2026-03-07,18:40:35.000,66,11148692,5205,0,1772908834,13118.209541209995,23876.286495120003,53255.22553440001 2026-03-07,18:40:37.000,66,11148790,5125,0,1772908836,13118.418366819991,27104.061974729993,53255.62380024 2026-03-07,18:40:38.000,66,11148818,4885,0,1772908837,13118.613719809997,31714.75692513,53255.82642672001 2026-03-07,18:40:39.000,66,11148783,5525,0,1772908838,13118.708028150002,27565.476877139998,53255.93822064 2026-03-07,18:40:40.000,66,11148596,5005,0,1772908839,13118.943798999993,32176.38330144,53256.140847120005 2026-03-07,18:40:41.000,66,11148745,5245,0,1772908840,13119.098734129999,31254.505129170007,53256.36443496 2026-03-07,18:40:42.000,66,11148780,5085,0,1772908841,13119.26040557,32176.820347500005,53256.51116448 2026-03-07,18:40:43.000,66,11148769,5525,0,1772908842,13119.53659427999,32177.060017919997,53256.77667504 2026-03-07,18:40:44.000,66,11148777,5605,0,1772908843,13119.637638929991,25722.32675778,53256.97231440001 2026-03-07,18:40:45.000,66,11148741,5565,0,1772908844,13119.772365129997,32638.65819771,53257.23083784 2026-03-07,18:40:46.000,66,11148798,5125,0,1772908845,13119.927300260002,31716.716583269997,53257.2517992 2026-03-07,18:40:48.000,66,11148807,5525,0,1772908847,13120.257379449999,29411.95418586,53257.67801352 2026-03-07,18:40:49.000,66,11148764,5205,0,1772908848,13120.47967768,26645.798033429994,53257.97147256 2026-03-07,18:40:50.000,66,11148706,4925,0,1772908849,13120.62114019,29412.447624959997,53258.25794448 2026-03-07,18:40:51.000,66,11148737,5325,0,1772908850,13120.82322949,29412.58860756,53258.34178992001 2026-03-07,18:40:52.000,66,11148686,5085,0,1772908851,13121.005109860002,33101.285550479995,53258.5444164 2026-03-07,18:40:53.000,66,11148723,5325,0,1772908852,13121.240880709993,26646.305570790006,53258.754030000004 2026-03-07,18:40:54.000,66,11148734,4925,0,1772908853,13121.368870599988,31257.345928559997,53258.8588368 2026-03-07,18:40:55.000,66,11148708,4965,0,1772908854,13121.65179561999,30335.446608900005,53259.03351480001 2026-03-07,18:40:56.000,66,11148733,5365,0,1772908855,13121.89430277999,29413.603682279994,53259.27107688001 2026-03-07,18:40:57.000,66,11148669,5525,0,1772908856,13122.076183149991,27569.572421670004,53259.34094808 2026-03-07,18:40:59.000,66,11148737,5565,0,1772908858,13122.514043299998,32181.134415060005,53259.80908512 2026-03-07,18:41:00.000,66,11148733,5245,0,1772908859,13122.668978429989,30337.039712280006,53260.05363432 2026-03-07,18:41:01.000,66,11148749,5445,0,1772908860,13122.783495699994,31259.573453639998,53260.214338080004 2026-03-07,18:41:02.000,66,11148726,5044,0,1772908861,13122.9182219,32182.198833689996,53260.44491304001 2026-03-07,18:41:03.000,66,11148733,5525,0,1772908862,13123.086629649995,31721.425402110006,53260.55670696 2026-03-07,18:41:04.000,66,11148736,5005,0,1772908863,13123.17420167999,23883.110052959993,53260.61260392001 2026-03-07,18:41:05.000,66,11148768,5005,0,1772908864,13123.24156478,31722.102118590003,53260.75234632 2026-03-07,18:41:06.000,66,11148739,5365,0,1772908865,13123.362818360001,29416.839232950006,53260.9899084 2026-03-07,18:41:07.000,66,11148748,5205,0,1772908866,13123.470599319997,28955.93891703,53261.10868944 2026-03-07,18:41:08.000,66,11148746,4965,0,1772908867,13123.490808249997,30339.457563870004,53261.23445760001 2026-03-07,18:41:10.000,66,11148720,5285,0,1772908869,13123.686161240003,30339.746578200007,53261.54189088 2026-03-07,18:41:11.000,66,11148704,5165,0,1772908870,13123.713106479998,28495.496794560007,53261.64669768001 2026-03-07,18:41:12.000,66,11148745,5565,0,1772908871,13123.807414819988,27573.484688819997,53261.793427200006 2026-03-07,18:41:13.000,66,11148731,5245,0,1772908872,13123.915195779999,32184.799962660007,53261.9681052 2026-03-07,18:41:14.000,66,11148816,4965,0,1772908873,13123.975822569999,28496.265149729996,53262.2126544 2026-03-07,18:41:15.000,66,11148766,5005,0,1772908874,13124.05665829,28957.623659100005,53262.296499840006 2026-03-07,18:41:16.000,66,11148734,5044,0,1772908875,13124.144230319995,23885.542002810005,53262.47117784 2026-03-07,18:41:17.000,66,11148761,5365,0,1772908876,13124.33958331,30341.339681579993,53262.60393312001 2026-03-07,18:41:18.000,66,11148731,5405,0,1772908877,13124.467573199996,30341.487713309994,53262.68777856 2026-03-07,18:41:19.000,66,11148738,4925,0,1772908878,13124.737025599992,29880.545102610005,53262.86944368001 2026-03-07,18:41:21.000,66,11148807,5525,0,1772908880,13124.979532759993,27575.289266099993,53263.065083040005 2026-03-07,18:41:22.000,66,11148799,5765,0,1772908881,13125.235512539999,32647.6317402,53263.21181256 2026-03-07,18:41:23.000,66,11148745,5605,0,1772908882,13125.424129219995,32647.589445420002,53263.41443904001 2026-03-07,18:41:24.000,66,11148749,5485,0,1772908883,13125.585800659996,29419.715277990006,53263.59610416 2026-03-07,18:41:25.000,66,11148734,5005,0,1772908884,13125.814835199992,31264.155388140003,53263.784756400004 2026-03-07,18:41:26.000,66,11148777,5525,0,1772908885,13125.963034020002,25269.596383530006,53263.91052456 2026-03-07,18:41:27.000,66,11148719,5445,0,1772908886,13126.144914389988,35414.06985783001,53264.06424120001 2026-03-07,18:41:28.000,66,11148734,4525,0,1772908887,13126.279640589994,30341.720334600002,53264.21097072001 2026-03-07,18:41:29.000,66,11148794,5285,0,1772908888,13126.48846619999,35413.90067870999,53264.32975176001 2026-03-07,18:41:30.000,66,11148684,5205,0,1772908889,13126.852226939991,33569.354831610006,53264.60224944 2026-03-07,18:41:32.000,66,11148754,5325,0,1772908891,13127.269878159997,23885.92970496,53264.97256680001 2026-03-07,18:41:33.000,66,11148764,5044,0,1772908892,13127.269878159997,30802.705240080002,53265.147244800006 2026-03-07,18:41:34.000,66,11148841,5325,0,1772908893,13127.303559710002,31725.069802319995,53265.3219228 2026-03-07,18:41:35.000,66,11148770,5205,0,1772908894,13127.276614469993,30802.825075290006,53265.42672960001 2026-03-07,18:41:36.000,66,11148798,5325,0,1772908895,13127.418076979993,31264.007356410002,53265.51756216 2026-03-07,18:41:37.000,66,11148735,5645,0,1772908896,13127.68752937999,26652.804868649997,53265.64333032001 2026-03-07,18:41:38.000,66,11148804,5205,0,1772908897,13128.044553809996,26652.75552474,53265.83896968001 2026-03-07,18:41:39.000,66,11148712,5125,0,1772908898,13128.502622890002,27113.796823259996,53266.11845448 2026-03-07,18:41:40.000,66,11148839,5565,0,1772908899,13128.745130049989,29880.411169140003,53266.32806808 2026-03-07,18:41:41.000,66,11148752,4845,0,1772908900,13128.960691969995,31263.915717719996,53266.51672032 2026-03-07,18:41:43.000,66,11148728,5405,0,1772908902,13128.873119939999,29419.63068843,53266.50274608 2026-03-07,18:41:44.000,66,11148839,5725,0,1772908903,13128.94721934999,26191.812914039998,53266.69139832 2026-03-07,18:41:45.000,66,11148773,5925,0,1772908904,13129.02805506999,30341.73443286,53266.81716648001 2026-03-07,18:41:46.000,66,11148706,4765,0,1772908905,13129.29750747,27574.866318300003,53266.970883120004 2026-03-07,18:41:47.000,66,11148760,5044,0,1772908906,13129.573696179992,28957.98316473,53267.25036792001 2026-03-07,18:41:48.000,66,11148772,5285,0,1772908907,13129.836412269993,31263.344738190004,53267.41805880001 2026-03-07,18:41:49.000,66,11148774,5245,0,1772908908,13130.092392049999,31724.21685759,53267.62068528 2026-03-07,18:41:50.000,66,11148668,5245,0,1772908909,13130.240590869995,31262.92883952,53267.80235040001 2026-03-07,18:41:51.000,66,11148716,5245,0,1772908910,13130.34837182999,31262.823102569993,53268.01895112001 2026-03-07,18:41:52.000,66,11148766,4925,0,1772908911,13130.422471239996,25729.474575600005,53268.1517064 2026-03-07,18:41:54.000,66,11148794,5325,0,1772908913,13130.550461129991,28495.828103670006,53268.37529424001 2026-03-07,18:41:55.000,66,11148834,5165,0,1772908914,13130.732341499992,30801.154431479998,53268.501062400006 2026-03-07,18:41:56.000,66,11148784,4925,0,1772908915,13130.873804009992,27112.112081190004,53268.66176616001 2026-03-07,18:41:57.000,66,11148787,5725,0,1772908916,13131.008530209998,25267.523939310006,53268.82246992 2026-03-07,18:41:58.000,66,11148802,4925,0,1772908917,13131.136520099994,26650.67603139,53268.96919944 2026-03-07,18:41:59.000,66,11148742,4965,0,1772908918,13131.210619509999,29417.318573790006,53268.99714792001 2026-03-07,18:42:00.000,66,11148729,5325,0,1772908919,13131.277982609994,34028.31663678,53269.10894184 2026-03-07,18:42:01.000,66,11148694,4925,0,1772908920,13131.42618142999,30800.625746730002,53269.24169712001 2026-03-07,18:42:02.000,66,11148714,5005,0,1772908921,13131.40597249999,29417.438408999995,53269.339516800006 2026-03-07,18:42:03.000,66,11148693,5405,0,1772908922,13131.500280839995,28034.13123606,53269.47925920001 2026-03-07,18:42:05.000,66,11148764,4965,0,1772908924,13131.63500704,28956.453503519995,53269.83560232001 2026-03-07,18:42:06.000,66,11148683,5684,0,1772908925,13131.6754249,32184.165540960006,53269.96137048001 2026-03-07,18:42:07.000,66,11148778,4885,0,1772908926,13131.60806179999,26650.8663579,53270.05220304001 2026-03-07,18:42:08.000,66,11148741,5245,0,1772908927,13131.57438025,30800.738532810006,53270.24784240001 2026-03-07,18:42:09.000,66,11148702,4965,0,1772908928,13131.500280839995,31722.905719410002,53270.4225204 2026-03-07,18:42:10.000,66,11148742,5125,0,1772908929,13131.48680821999,28956.122194409996,53270.50636584001 2026-03-07,18:42:11.000,66,11148729,5245,0,1772908930,13131.46659928999,28494.904667640003,53270.681043840006 2026-03-07,18:42:12.000,66,11148786,5044,0,1772908931,13131.338609399994,31261.399178310006,53270.72296656001 2026-03-07,18:42:13.000,66,11148738,4925,0,1772908932,13131.224092129989,27572.554203659995,53270.86270896 2026-03-07,18:42:14.000,66,11148695,5565,0,1772908933,13131.129783789998,32183.57341404,53270.946554400005 2026-03-07,18:42:16.000,66,11148766,5245,0,1772908935,13131.055684379993,27111.470610360004,53271.1212324 2026-03-07,18:42:17.000,66,11148800,5044,0,1772908936,13131.015266519993,30800.16050415,53271.212064960004 2026-03-07,18:42:18.000,66,11148862,5005,0,1772908937,13130.974848659993,30338.950026510007,53271.379755840004 2026-03-07,18:42:19.000,66,11148769,5645,0,1772908938,13131.001793899988,26188.795886399996,53271.547446720004 2026-03-07,18:42:20.000,66,11148751,5445,0,1772908939,13131.116311169993,27572.060764559996,53271.505524 2026-03-07,18:42:21.000,66,11148779,5405,0,1772908940,13131.244301059989,30338.54117697,53271.5753952 2026-03-07,18:42:22.000,66,11148708,4965,0,1772908941,13131.271246299999,27110.920778219996,53271.63827928001 2026-03-07,18:42:23.000,66,11148759,5245,0,1772908942,13131.36555463999,32644.170617369993,53271.77103456 2026-03-07,18:42:24.000,66,11148793,5805,0,1772908943,13131.399236189995,29877.513976710004,53271.854880000006 2026-03-07,18:42:25.000,66,11148734,5005,0,1772908944,13131.480071909995,28955.389084890005,53271.97366104001 2026-03-07,18:42:27.000,66,11148794,5125,0,1772908946,13131.459862979995,32183.030631030007,53272.05750648 2026-03-07,18:42:28.000,66,11148793,5285,0,1772908947,13131.46659928999,33105.338800230005,53272.16231328001 2026-03-07,18:42:29.000,66,11148789,5485,0,1772908948,13131.56764393999,32183.12226972,53272.190261760006 2026-03-07,18:42:30.000,66,11148802,4965,0,1772908949,13131.62827072999,28033.257143940005,53272.31602992 2026-03-07,18:42:31.000,66,11148789,5565,0,1772908950,13131.783205859996,23883.5189025,53272.37891400001 2026-03-07,18:42:32.000,66,11148770,4925,0,1772908951,13131.857305270001,29877.89462973,53272.46974656 2026-03-07,18:42:33.000,66,11148784,5085,0,1772908952,13131.978558850002,24344.82101883,53272.51166928 2026-03-07,18:42:34.000,66,11148775,5245,0,1772908953,13132.066130879997,31722.666048989995,53272.54660488001 2026-03-07,18:42:35.000,66,11148811,5645,0,1772908954,13132.133493979993,34489.47777051,53272.63045032 2026-03-07,18:42:36.000,66,11148754,4965,0,1772908955,13132.241274939988,32184.052754880002,53272.75621848 2026-03-07,18:42:38.000,66,11148771,5405,0,1772908957,13132.470309479999,29417.70627594,53272.85403816001 2026-03-07,18:42:39.000,66,11148795,5325,0,1772908958,13132.58482674999,31723.279323299997,53272.95185784001 2026-03-07,18:42:40.000,66,11148787,5684,0,1772908959,13132.68587139999,29879.043637919996,53273.056664640004 2026-03-07,18:42:41.000,66,11148797,5525,0,1772908960,13132.739761879995,29879.078883569993,53273.056664640004 2026-03-07,18:42:42.000,66,11148779,5445,0,1772908961,13132.82733390999,24345.850191809994,53273.126535840005 2026-03-07,18:42:43.000,66,11148759,5365,0,1772908962,13132.89469701,32645.763720749994,53273.18941992001 2026-03-07,18:42:44.000,66,11148808,5125,0,1772908963,13132.93511487,32645.70027858,53273.294226720005 2026-03-07,18:42:45.000,66,11148793,5645,0,1772908964,13133.022686899996,29417.903651579996,53273.32916232 2026-03-07,18:42:46.000,66,11148747,5645,0,1772908965,13133.170885719992,28495.56728586,53273.40602064001 2026-03-07,18:42:47.000,66,11148822,5125,0,1772908966,13133.292139299992,34951.05480291,53273.45493048001 2026-03-07,18:42:49.000,66,11148782,5285,0,1772908968,13133.548119079998,27111.97814772,53273.60864712 2026-03-07,18:42:50.000,66,11148764,5085,0,1772908969,13133.655900039994,30800.80197498,53273.65056984001 2026-03-07,18:42:51.000,66,11148820,4925,0,1772908970,13133.74347206999,29878.53610056,53273.80428648 2026-03-07,18:42:52.000,66,11148750,5165,0,1772908971,13133.817571479995,28495.172534579993,53273.75537664 2026-03-07,18:42:53.000,66,11148759,5525,0,1772908972,13133.93208875,30800.534108039996,53273.8112736 2026-03-07,18:42:54.000,66,11148813,5205,0,1772908973,13133.959033989995,28955.981211809994,53273.916080400006 2026-03-07,18:42:55.000,66,11148823,5605,0,1772908974,13133.96577029999,30339.126254760005,53273.92306752 2026-03-07,18:42:56.000,66,11148760,4965,0,1772908975,13133.98597922999,26189.07080247,53273.90909328001 2026-03-07,18:42:57.000,66,11148813,5525,0,1772908976,13133.99271554,28955.61465705,53273.99293872 2026-03-07,18:42:58.000,66,11148801,5285,0,1772908977,13134.06681494999,29416.613660789997,53274.02787432001 2026-03-07,18:43:00.000,66,11148761,5684,0,1772908979,13134.235222700001,28955.42433054,53274.034861440006 2026-03-07,18:43:01.000,66,11148810,4925,0,1772908980,13134.343003659997,24344.34167799,53274.04184856 2026-03-07,18:43:02.000,66,11148788,5005,0,1772908981,13134.430575689992,31722.024578159995,53273.951016 2026-03-07,18:43:03.000,66,11148778,4885,0,1772908982,13134.444048309997,34488.67416969,53274.0208872 2026-03-07,18:43:04.000,66,11148779,5285,0,1772908983,13134.423839379997,24344.468562330003,53274.05582280001 2026-03-07,18:43:05.000,66,11148818,4965,0,1772908984,13134.343003659997,29877.55627149,53274.06979704 2026-03-07,18:43:06.000,66,11148802,5085,0,1772908985,13134.295849490001,29416.345793850007,53274.04883568 2026-03-07,18:43:07.000,66,11148807,5325,0,1772908986,13134.343003659997,27110.737500839998,53274.0208872 2026-03-07,18:43:08.000,66,11148740,4805,0,1772908987,13134.322794729997,28955.198758380007,53273.97197736 2026-03-07,18:43:09.000,66,11148775,5525,0,1772908988,13134.349739969992,27572.02551891,53274.00691296001 2026-03-07,18:43:11.000,66,11148792,5205,0,1772908990,13134.430575689992,27572.32158237,53273.98595160001 2026-03-07,18:43:12.000,66,11148803,5565,0,1772908991,13134.484466169997,29416.789889039996,53273.97197736 2026-03-07,18:43:13.000,66,11148757,5445,0,1772908992,13134.551829269993,30800.301486750002,53273.846209200005 2026-03-07,18:43:14.000,66,11148789,5525,0,1772908993,13134.632664989993,36794.747705279995,53273.8112736 2026-03-07,18:43:15.000,66,11148815,5245,0,1772908994,13134.686555469998,29417.177591190004,53273.74140240001 2026-03-07,18:43:16.000,66,11148780,4845,0,1772908995,13134.659610229988,29417.276279009995,53273.74140240001 2026-03-07,18:43:17.000,66,11148800,4925,0,1772908996,13134.700028089988,26650.556196179998,53273.72044104001 2026-03-07,18:43:18.000,66,11148762,4965,0,1772908997,13134.673082849993,28494.975158939997,53273.699479680006 2026-03-07,18:43:19.000,66,11148814,5085,0,1772908998,13134.706764399998,27572.695186259996,53273.699479680006 2026-03-07,18:43:20.000,66,11148761,5365,0,1772908999,13134.666346539998,29417.135296409993,53273.68550544 2026-03-07,18:43:22.000,66,11148778,4885,0,1772909001,13134.841490599989,28956.115145279997,53273.5667244 2026-03-07,18:43:23.000,66,11148748,5085,0,1772909002,13135.02337096999,30339.626742990004,53273.57371152001 2026-03-07,18:43:24.000,66,11148754,4925,0,1772909003,13135.218723959995,28034.215825620005,53273.51781456 2026-03-07,18:43:25.000,66,11148776,4965,0,1772909004,13135.387131709991,30339.774774720005,53273.45493048001 2026-03-07,18:43:26.000,66,11148737,5405,0,1772909005,13135.454494810001,26189.902599809997,53273.52480168001 2026-03-07,18:43:27.000,66,11148816,5044,0,1772909006,13135.494912670001,36334.19279673,53273.48986608 2026-03-07,18:43:28.000,66,11148726,4965,0,1772909007,13135.521857909996,34028.72548632001,53273.43396912001 2026-03-07,18:43:29.000,66,11148781,5605,0,1772909008,13135.521857909996,24806.637721649997,53273.28025248 2026-03-07,18:43:30.000,66,11148748,4965,0,1772909009,13135.616166250002,27573.421246650003,53273.30820096 2026-03-07,18:43:31.000,66,11148809,5445,0,1772909010,13135.643111489997,33106.80501927,53273.20339416 2026-03-07,18:43:33.000,66,11148788,5165,0,1772909012,13135.750892449993,30801.408200160004,53273.175445680004 2026-03-07,18:43:34.000,66,11148781,5605,0,1772909013,13135.744156139997,28956.989237400005,53273.15448432 2026-03-07,18:43:35.000,66,11148774,4885,0,1772909014,13135.737419830002,29879.290357470003,53273.126535840005 2026-03-07,18:43:36.000,66,11148821,5245,0,1772909015,13135.643111489997,32184.89160135,53273.0426904 2026-03-07,18:43:37.000,66,11148735,5525,0,1772909016,13135.643111489997,31262.823102569993,53273.007754800004 2026-03-07,18:43:38.000,66,11148787,5365,0,1772909017,13135.555539460001,27112.95092766,53272.91692224 2026-03-07,18:43:39.000,66,11148788,4845,0,1772909018,13135.542066839997,30801.90868839,53272.87499952 2026-03-07,18:43:40.000,66,11148788,5044,0,1772909019,13135.461231119996,26651.97307131,53272.87499952 2026-03-07,18:43:41.000,66,11148787,5565,0,1772909020,13135.434285880001,23424.268083000003,53272.81211544001 2026-03-07,18:43:42.000,66,11148785,5605,0,1772909021,13135.528594219992,25729.925719920007,53272.71429576001 2026-03-07,18:43:44.000,66,11148748,5285,0,1772909023,13135.609429939992,25269.081797039995,53272.51166928 2026-03-07,18:43:45.000,66,11148746,5445,0,1772909024,13135.703738279997,32185.941921720005,53272.42782384001 2026-03-07,18:43:46.000,66,11148714,5085,0,1772909025,13135.865409719998,26191.446359280002,53272.42083672 2026-03-07,18:43:47.000,66,11148794,5285,0,1772909026,13135.973190679993,30802.684092690004,53272.32301704 2026-03-07,18:43:48.000,66,11148805,5325,0,1772909027,13136.047290089999,23424.909553830003,53272.218210240004 2026-03-07,18:43:49.000,66,11148774,5044,0,1772909028,13136.134862119994,22502.742367230006,53272.16231328001 2026-03-07,18:43:50.000,66,11148770,5205,0,1772909029,13136.195488909994,27575.134185240007,53272.07846784 2026-03-07,18:43:51.000,66,11148756,5285,0,1772909030,13136.24264307999,31725.436357080005,53271.98064816 2026-03-07,18:43:52.000,66,11148801,5765,0,1772909031,13136.33021511,28958.94184641,53271.96667392 2026-03-07,18:43:53.000,66,11148743,5725,0,1772909032,13136.235906769994,28036.943838930005,53271.89680272001 2026-03-07,18:43:55.000,66,11148770,5165,0,1772909034,13136.357160349995,27115.20664926,53271.65924064001 2026-03-07,18:43:56.000,66,11148771,5525,0,1772909035,13136.397578209995,30343.35573276,53271.55443384 2026-03-07,18:43:57.000,66,11148703,5765,0,1772909036,13136.458204999995,27576.81187818,53271.55443384 2026-03-07,18:43:58.000,66,11148699,5684,0,1772909037,13136.54577702999,30805.045551240008,53271.498536880004 2026-03-07,18:43:59.000,66,11148786,5325,0,1772909038,13136.673766920001,26194.139126940005,53271.2959104 2026-03-07,18:44:00.000,66,11148763,5405,0,1772909039,13136.720921089996,29883.625572420002,53271.22603920001 2026-03-07,18:44:01.000,66,11148734,5445,0,1772909040,13136.781547879997,25733.823888810002,53271.14918088 2026-03-07,18:44:02.000,66,11148794,5245,0,1772909041,13136.801756809997,28962.064610999994,53271.10027104 2026-03-07,18:44:03.000,66,11148762,5165,0,1772909042,13136.821965739997,27578.961862829994,53270.98149 2026-03-07,18:44:04.000,66,11148820,5285,0,1772909043,13136.869119909992,27579.272024549995,53270.848734720006 2026-03-07,18:44:06.000,66,11148409,5845,0,1772909045,13136.902801459997,32652.164330789994,53270.74392792 2026-03-07,18:44:07.000,66,11148446,5245,0,1772909046,13136.896065150002,29424.2760651,53270.6670696 2026-03-07,18:44:08.000,66,11148418,5165,0,1772909047,13136.815229430002,33113.445299729996,53270.64610824 2026-03-07,18:44:09.000,66,11148447,5765,0,1772909048,13136.795020500002,27579.85005321,53270.5971984 2026-03-07,18:44:10.000,66,11148417,5725,0,1772909049,13136.835438360002,28041.081678240007,53270.38059768 2026-03-07,18:44:11.000,66,11148415,5565,0,1772909050,13136.869119909992,31269.103877400004,53270.3526492 2026-03-07,18:44:12.000,66,11148428,5205,0,1772909051,13136.983637179997,29885.74031142,53270.25482952 2026-03-07,18:44:13.000,66,11148350,5285,0,1772909052,13136.956691940002,31730.356649819994,53270.21989392001 2026-03-07,18:44:14.000,66,11148449,5565,0,1772909053,13136.976900870002,28502.362647179994,53270.19194544 2026-03-07,18:44:15.000,66,11148419,5684,0,1772909054,13136.902801459997,26657.802701819994,53270.038228800004 2026-03-07,18:44:17.000,66,11148396,5285,0,1772909056,13136.821965739997,32191.41909573,53269.77970536 2026-03-07,18:44:18.000,66,11148403,5645,0,1772909057,13136.801756809997,33574.84610388,53269.74476976001 2026-03-07,18:44:19.000,66,11148365,5605,0,1772909058,13136.808493119992,32191.560078330003,53269.54214328 2026-03-07,18:44:20.000,66,11148384,5005,0,1772909059,13136.795020500002,28502.440187610002,53269.47925920001 2026-03-07,18:44:21.000,66,11148396,5445,0,1772909060,13136.815229430002,30347.091771659994,53269.31156832001 2026-03-07,18:44:22.000,66,11148415,5645,0,1772909061,13136.795020500002,27580.230706229995,53269.25567136 2026-03-07,18:44:23.000,66,11148445,5684,0,1772909062,13136.640085369996,28502.433138480003,53269.17881304 2026-03-07,18:44:24.000,66,11148432,5085,0,1772909063,13136.49188655,31269.223712609994,53269.01112216 2026-03-07,18:44:25.000,66,11148394,5365,0,1772909064,13136.3908419,34035.957893700004,53268.89932824 2026-03-07,18:44:26.000,66,11148361,5485,0,1772909065,13136.30326986999,29424.395900310003,53268.79452144 2026-03-07,18:44:28.000,66,11148414,5445,0,1772909067,13136.195488909994,31268.98404219,53268.45913968 2026-03-07,18:44:29.000,66,11148417,5684,0,1772909068,13136.24264307999,32191.221720090005,53268.2914488 2026-03-07,18:44:30.000,66,11148413,5645,0,1772909069,13136.20896153,32191.059590100005,53268.19362912 2026-03-07,18:44:31.000,66,11148428,4925,0,1772909070,13136.256115699995,26657.316311849994,53268.06087384 2026-03-07,18:44:32.000,66,11148425,5725,0,1772909071,13136.276324629995,30346.40800605,53267.997989760006 2026-03-07,18:44:33.000,66,11148392,5205,0,1772909072,13136.256115699995,27118.576133399998,53267.85126024001 2026-03-07,18:44:34.000,66,11148379,5845,0,1772909073,13136.28979725,32191.193523570008,53267.73247920001 2026-03-07,18:44:35.000,66,11148393,5645,0,1772909074,13136.316742489995,24351.961787520006,53267.61369816001 2026-03-07,18:44:36.000,66,11148382,5325,0,1772909075,13136.437996069995,37264.00828938,53267.39011032 2026-03-07,18:44:37.000,66,11148408,5405,0,1772909076,13136.52556809999,31269.174368699998,53267.34818760001 2026-03-07,18:44:39.000,66,11148411,5845,0,1772909078,13136.700712159996,33574.796759970006,53267.00581872 2026-03-07,18:44:40.000,66,11148398,5285,0,1772909079,13136.633349060001,33113.59333146,53266.91498616001 2026-03-07,18:44:41.000,66,11148417,5765,0,1772909080,13136.714184780001,28040.954793900004,53266.78223088 2026-03-07,18:44:42.000,66,11148434,5325,0,1772909081,13136.747866329992,28963.178373539995,53266.66344984 2026-03-07,18:44:43.000,66,11148408,5405,0,1772909082,13136.842174669997,33574.57118781,53266.51672032 2026-03-07,18:44:44.000,66,11148426,5285,0,1772909083,13136.923010389997,31729.785670290003,53266.42588776 2026-03-07,18:44:45.000,66,11148396,5405,0,1772909084,13136.936483010002,24351.447201029994,53266.29313248001 2026-03-07,18:44:46.000,66,11148395,5725,0,1772909085,13137.010582419993,26195.93665509,53266.097493119996 2026-03-07,18:44:47.000,66,11148367,5845,0,1772909086,13136.997109800002,32190.78467403,53265.99967344 2026-03-07,18:44:48.000,66,11148400,5085,0,1772909087,13137.010582419993,28962.847064429996,53265.97172496 2026-03-07,18:44:50.000,66,11148435,5365,0,1772909089,13137.037527660003,31729.63763856,53265.65730456 2026-03-07,18:44:51.000,66,11148412,5645,0,1772909090,13136.976900870002,22045.697925419998,53265.6363432 2026-03-07,18:44:52.000,66,11148404,5285,0,1772909091,13137.024055039998,25734.754373970005,53265.42672960001 2026-03-07,18:44:53.000,66,11148395,5765,0,1772909092,13136.983637179997,32651.663842559996,53265.32890992 2026-03-07,18:44:54.000,66,11148384,5405,0,1772909093,13136.923010389997,26195.61944424,53265.11929632001 2026-03-07,18:44:55.000,66,11148397,5725,0,1772909094,13136.808493119992,28501.34052333,53264.94461832 2026-03-07,18:44:56.000,66,11148444,5085,0,1772909095,13136.646821679991,27117.807778229995,53264.860772880005 2026-03-07,18:44:57.000,66,11148362,5205,0,1772909096,13136.660294299996,28962.219691859995,53264.693082000005 2026-03-07,18:44:58.000,66,11148412,5125,0,1772909097,13136.720921089996,31728.777644700007,53264.54635248001 2026-03-07,18:44:59.000,66,11148354,5085,0,1772909098,13136.741130019996,30806.293247249996,53264.50442976 2026-03-07,18:45:01.000,66,11148397,5765,0,1772909100,13136.768075259992,29422.541979119997,53264.2738548 2026-03-07,18:45:02.000,66,11148371,5965,0,1772909101,13136.653557990001,28961.331501480003,53263.98738288 2026-03-07,18:45:03.000,66,11148393,5645,0,1772909102,13136.579458579996,37722.76566978,53263.92449880001 2026-03-07,18:45:04.000,66,11148413,5405,0,1772909103,13136.646821679991,30344.575232250005,53263.72885944001 2026-03-07,18:45:05.000,66,11148406,5005,0,1772909104,13136.788284189992,27577.615479,53263.70789808001 2026-03-07,18:45:06.000,66,11148477,5565,0,1772909105,13136.956691940002,32188.832065020004,53263.48431024 2026-03-07,18:45:07.000,66,11148398,5245,0,1772909106,13136.929746699992,24810.874248780005,53263.400464800005 2026-03-07,18:45:08.000,66,11148400,5125,0,1772909107,13136.693975850001,30344.539986599993,53263.20482544001 2026-03-07,18:45:09.000,66,11148397,5725,0,1772909108,13136.498622859996,28038.861202290005,53263.10700576001 2026-03-07,18:45:10.000,66,11148429,5805,0,1772909109,13136.3908419,30805.6235799,53262.8065596 2026-03-07,18:45:12.000,66,11148422,5445,0,1772909111,13136.067499019999,30805.405056870004,53262.57598464001 2026-03-07,18:45:13.000,66,11148417,5684,0,1772909112,13135.939509129988,31266.44635539,53262.2825256 2026-03-07,18:45:14.000,66,11148407,5845,0,1772909113,13135.939509129988,31266.389962350004,53262.177718800005 2026-03-07,18:45:15.000,66,11148388,4965,0,1772909114,13135.966454369998,30805.221779490006,53261.99605368 2026-03-07,18:45:16.000,66,11148377,5805,0,1772909115,13135.966454369998,28960.70412891,53261.772465840004 2026-03-07,18:45:17.000,66,11148408,5085,0,1772909116,13136.074235329994,27577.227776850006,53261.604774960004 2026-03-07,18:45:18.000,66,11148394,5205,0,1772909117,13136.18201628999,33571.65989712,53261.43009696001 2026-03-07,18:45:19.000,66,11148354,5165,0,1772909118,13136.276324629995,34954.94592267,53261.27638032 2026-03-07,18:45:20.000,66,11148466,5085,0,1772909119,13136.32347879999,28499.021359560007,53261.13663792 2026-03-07,18:45:21.000,66,11148427,5525,0,1772909120,13136.31000618,30804.545063009995,53260.906062960006 2026-03-07,18:45:23.000,66,11148365,5725,0,1772909122,13136.1887526,27576.586306020006,53260.44491304001 2026-03-07,18:45:24.000,66,11148400,5165,0,1772909123,13136.155071049994,29882.321483370004,53260.22831232001 2026-03-07,18:45:25.000,66,11148382,5125,0,1772909124,13136.148334739999,33571.448423220005,53260.01869872001 2026-03-07,18:45:26.000,66,11148407,5645,0,1772909125,13136.18201628999,27115.6859901,53259.79511088 2026-03-07,18:45:27.000,66,11148377,5605,0,1772909126,13136.32347879999,30343.715238389996,53259.62742 2026-03-07,18:45:28.000,66,11148430,4805,0,1772909127,13136.52556809999,28499.387914320003,53259.41780640001 2026-03-07,18:45:29.000,66,11148374,5005,0,1772909128,13136.734393710001,28038.381861450005,53259.15229584001 2026-03-07,18:45:30.000,66,11148347,5365,0,1772909129,13136.707448469992,31266.425208,53258.96364360001 2026-03-07,18:45:31.000,66,11148436,4965,0,1772909130,13136.667030609991,27577.46744727,53258.67018456 2026-03-07,18:45:32.000,66,11148403,5445,0,1772909131,13136.714184780001,36338.80292775,53258.49550656 2026-03-07,18:45:34.000,66,11148380,5365,0,1772909133,13136.599667509996,30805.320467309997,53258.17409904001 2026-03-07,18:45:35.000,66,11148406,5005,0,1772909134,13136.54577702999,23888.47444089,53258.00640816001 2026-03-07,18:45:36.000,66,11148426,5285,0,1772909135,13136.478413929995,31727.790766499995,53257.85967864001 2026-03-07,18:45:37.000,66,11148445,5365,0,1772909136,13136.48515023999,31727.917650839998,53257.5662196 2026-03-07,18:45:38.000,66,11148426,5005,0,1772909137,13136.539040719996,28039.023332280005,53257.35660600001 2026-03-07,18:45:39.000,66,11148360,4925,0,1772909138,13136.53230441,26655.730257600007,53257.20288936 2026-03-07,18:45:40.000,66,11148394,5044,0,1772909139,13136.54577702999,30344.94883614,53257.04218560001 2026-03-07,18:45:41.000,66,11148378,5005,0,1772909140,13136.5929312,28500.607413809994,53256.713790960006 2026-03-07,18:45:42.000,66,11148401,5365,0,1772909141,13136.57272227,27578.40498156,53256.50417736 2026-03-07,18:45:43.000,66,11148377,5365,0,1772909142,13136.54577702999,26195.097808620005,53256.26661528 2026-03-07,18:45:45.000,66,11148363,5485,0,1772909144,13136.61314013,29422.99312344,53255.84040096 2026-03-07,18:45:46.000,66,11148334,5125,0,1772909145,13136.673766920001,33573.07677225,53255.60982600001 2026-03-07,18:45:47.000,66,11148387,5525,0,1772909146,13136.828702049992,29883.921635880004,53255.32335408001 2026-03-07,18:45:48.000,66,11148409,5605,0,1772909147,13136.970164559993,28500.38889078,53255.17662456001 2026-03-07,18:45:49.000,66,11148376,5044,0,1772909148,13136.862383599997,30344.864246580008,53254.869191280006 2026-03-07,18:45:50.000,66,11148433,5405,0,1772909149,13136.889328839992,24811.212607020003,53254.701500400006 2026-03-07,18:45:51.000,66,11148405,5525,0,1772909150,13137.010582419993,30344.666870939996,53254.54079664 2026-03-07,18:45:52.000,66,11148418,4925,0,1772909151,13137.118363379988,26655.462390660003,53254.33118304 2026-03-07,18:45:53.000,66,11148442,4805,0,1772909152,13137.246353269999,28038.649728389995,53254.08663384 2026-03-07,18:45:54.000,66,11148406,4845,0,1772909153,13137.286771129999,28960.682981520004,53253.84907176 2026-03-07,18:45:56.000,66,11148406,5165,0,1772909155,13137.4686515,33110.414173829995,53253.3739476 2026-03-07,18:45:57.000,66,11148350,5085,0,1772909156,13137.44844257,31265.713245870007,53253.14337264001 2026-03-07,18:45:58.000,66,11148419,5485,0,1772909157,13137.495596739995,28037.62760454,53252.9197848 2026-03-07,18:45:59.000,66,11148334,4805,0,1772909158,13137.347397919999,28037.352688469997,53252.68222272001 2026-03-07,18:46:00.000,66,11148363,5445,0,1772909159,13137.374343159994,30803.783756970006,53252.402737920005 2026-03-07,18:46:01.000,66,11148367,5205,0,1772909160,13137.374343159994,34492.5300438,53252.15818872001 2026-03-07,18:46:02.000,66,11148422,4965,0,1772909161,13137.300243749989,29881.144278659995,53251.93460088 2026-03-07,18:46:03.000,66,11148473,5245,0,1772909162,13137.266562199999,32647.681084109994,53251.64812896 2026-03-07,18:46:04.000,66,11148402,5044,0,1772909163,13137.253089579994,28036.429252439993,53251.36165704 2026-03-07,18:46:05.000,66,11148410,4885,0,1772909164,13137.239616959989,34030.91776575,53251.12409496001 2026-03-07,18:46:07.000,66,11148389,5565,0,1772909166,13137.152044929993,28036.478596350003,53250.58608672 2026-03-07,18:46:08.000,66,11148460,5125,0,1772909167,13137.165517549998,24347.668867350003,53250.2996148 2026-03-07,18:46:09.000,66,11148441,5325,0,1772909168,13137.091418139993,30803.311465260005,53250.103975440004 2026-03-07,18:46:10.000,66,11148431,5485,0,1772909169,13137.044263969998,27575.606476949994,53249.83147776001 2026-03-07,18:46:11.000,66,11148455,5485,0,1772909170,13137.118363379988,28959.054632490006,53249.503083120006 2026-03-07,18:46:12.000,66,11148371,5365,0,1772909171,13137.111627069993,29420.229864480003,53249.23058544 2026-03-07,18:46:13.000,66,11148439,5405,0,1772909172,13137.125099689998,32186.9710947,53248.92315216001 2026-03-07,18:46:14.000,66,11148371,5725,0,1772909173,13137.138572309988,28959.096927270002,53248.615718880006 2026-03-07,18:46:15.000,66,11148418,5005,0,1772909174,13137.071209209993,36798.145385940006,53248.38514392 2026-03-07,18:46:16.000,66,11148423,5645,0,1772909175,13136.923010389997,24809.133113670003,53248.112646240006 2026-03-07,18:46:18.000,66,11148479,5684,0,1772909177,13136.862383599997,28037.296295430002,53247.49777968 2026-03-07,18:46:19.000,66,11148401,5445,0,1772909178,13136.761338949997,32187.59846727,53247.274191840006 2026-03-07,18:46:20.000,66,11148372,5125,0,1772909179,13136.680503229996,32187.77469552,53246.98073280001 2026-03-07,18:46:21.000,66,11148396,5085,0,1772909180,13136.57272227,28959.971019389995,53246.68028664 2026-03-07,18:46:22.000,66,11148422,4805,0,1772909181,13136.437996069995,30343.426224060007,53246.42875032001 2026-03-07,18:46:23.000,66,11148464,4925,0,1772909182,13136.316742489995,28960.09790373,53246.05843296 2026-03-07,18:46:24.000,66,11148438,5205,0,1772909183,13136.24264307999,28498.993163039995,53245.75099968 2026-03-07,18:46:25.000,66,11148410,5044,0,1772909184,13136.276324629995,32187.965022029995,53245.56234744 2026-03-07,18:46:26.000,66,11148383,5245,0,1772909185,13136.357160349995,26193.328476990006,53245.25491416001 2026-03-07,18:46:27.000,66,11148353,5485,0,1772909186,13136.51209548,31265.727344130006,53245.01036496 2026-03-07,18:46:29.000,66,11148428,5245,0,1772909188,13136.633349060001,29882.342630760002,53244.48633096 2026-03-07,18:46:30.000,66,11148435,5765,0,1772909189,13136.673766920001,35876.87343885,53244.21383328 2026-03-07,18:46:31.000,66,11148429,5765,0,1772909190,13136.693975850001,30343.278192330006,53244.01120680001 2026-03-07,18:46:32.000,66,11148354,5125,0,1772909191,13136.640085369996,28959.731348970003,53243.79460608001 2026-03-07,18:46:33.000,66,11148367,5684,0,1772909192,13136.619876439996,26654.024368140002,53243.466211440005 2026-03-07,18:46:34.000,66,11148453,5405,0,1772909193,13136.53230441,24809.358685829997,53243.23563648 2026-03-07,18:46:35.000,66,11148393,5165,0,1772909194,13136.42452344999,29881.58132472,53243.012048640005 2026-03-07,18:46:36.000,66,11148456,5125,0,1772909195,13136.28979725,31264.82505549,53242.78147368 2026-03-07,18:46:37.000,66,11148380,4885,0,1772909196,13136.16180735999,28036.873347629997,53242.59282144 2026-03-07,18:46:38.000,66,11148362,4845,0,1772909197,13135.919300199988,28036.83105285,53242.30634952 2026-03-07,18:46:40.000,66,11148401,5565,0,1772909199,13135.656584110002,30803.417202209996,53241.82423824 2026-03-07,18:46:41.000,66,11148336,4845,0,1772909200,13135.535330530001,26192.10192837,53241.57968904 2026-03-07,18:46:42.000,66,11148450,5085,0,1772909201,13135.467967429991,33108.61664568,53241.20238456 2026-03-07,18:46:43.000,66,11148379,5405,0,1772909202,13135.515121600001,26191.580292750004,53241.0067452 2026-03-07,18:46:44.000,66,11148405,5445,0,1772909203,13135.461231119996,24807.941810699995,53240.65040208 2026-03-07,18:46:45.000,66,11148434,5205,0,1772909204,13135.515121600001,28496.589409709995,53240.41284 2026-03-07,18:46:46.000,66,11148426,4965,0,1772909205,13135.481440049996,29879.678059619997,53240.11938096 2026-03-07,18:46:47.000,66,11148399,5605,0,1772909206,13135.420813259996,31724.019481950003,53239.8538704 2026-03-07,18:46:48.000,66,11148394,5205,0,1772909207,13135.420813259996,29879.396094419993,53239.63028256001 2026-03-07,18:46:49.000,66,11148407,5405,0,1772909208,13135.454494810001,29879.33970138,53239.36477200001 2026-03-07,18:46:51.000,66,11148425,5765,0,1772909210,13135.319768609996,34029.12728673,53238.90362208 2026-03-07,18:46:52.000,66,11148365,5365,0,1772909211,13135.137888239995,33567.98025126,53238.61715016 2026-03-07,18:46:53.000,66,11148332,5085,0,1772909212,13135.03010728,29418.01643766,53238.40054944 2026-03-07,18:46:54.000,66,11148399,5165,0,1772909213,13134.935798939994,31723.490797200007,53238.08612904 2026-03-07,18:46:55.000,66,11148420,4925,0,1772909214,13134.814545359994,32184.496850070005,53237.8974768 2026-03-07,18:46:56.000,66,11148370,5285,0,1772909215,13134.780863809989,33106.734527969995,53237.63196624 2026-03-07,18:46:57.000,66,11148367,5605,0,1772909216,13134.693291779993,31723.335716340007,53237.331520080006 2026-03-07,18:46:58.000,66,11148375,5405,0,1772909217,13134.666346539998,31262.1252387,53237.14985496 2026-03-07,18:46:59.000,66,11148447,5205,0,1772909218,13134.578774510002,27573.223871010006,53236.90530576 2026-03-07,18:47:00.000,66,11148401,5405,0,1772909219,13134.578774510002,28956.531043950003,53236.58389824001 2026-03-07,18:47:02.000,66,11148414,5245,0,1772909221,13134.309322109992,28956.39711048,53236.136722560004 2026-03-07,18:47:03.000,66,11148366,4805,0,1772909222,13134.09376019,28495.137288929996,53235.88518624 2026-03-07,18:47:04.000,66,11148364,5085,0,1772909223,13133.99271554,24344.98314882,53235.67557264001 2026-03-07,18:47:05.000,66,11148383,5645,0,1772909224,13133.8310441,29877.859384080002,53235.417049200005 2026-03-07,18:47:06.000,66,11148410,4925,0,1772909225,13133.736735759994,29416.331695589994,53235.22140984001 2026-03-07,18:47:07.000,66,11148400,5125,0,1772909226,13133.561591699989,30799.279362899993,53234.983847760006 2026-03-07,18:47:08.000,66,11148319,5525,0,1772909227,13133.393183949993,34487.70138975,53234.78122128 2026-03-07,18:47:09.000,66,11148391,5485,0,1772909228,13133.298875610002,29876.357919389993,53234.5087236 2026-03-07,18:47:10.000,66,11148396,4925,0,1772909229,13133.184358339997,30337.025614020007,53234.29911 2026-03-07,18:47:11.000,66,11148423,5165,0,1772909230,13133.110258929992,25725.787880610005,53234.0545608 2026-03-07,18:47:13.000,66,11148430,4925,0,1772909232,13133.009214279991,28952.795005050008,53233.61437224001 2026-03-07,18:47:14.000,66,11148483,5525,0,1772909233,13132.928378559991,28030.458639329998,53233.43270712 2026-03-07,18:47:15.000,66,11148440,5125,0,1772909234,13132.79365236,28491.380102640003,53233.18117080001 2026-03-07,18:47:16.000,66,11148380,5005,0,1772909235,13132.759970809995,27107.924897970006,53232.97854432 2026-03-07,18:47:17.000,66,11148355,5565,0,1772909236,13132.61177199,31718.711487060005,53232.74098224 2026-03-07,18:47:18.000,66,11148337,5285,0,1772909237,13132.46357316999,31718.556406200005,53232.47547168 2026-03-07,18:47:19.000,66,11148455,5485,0,1772909238,13132.254747559993,25263.287412179998,53232.29380656001 2026-03-07,18:47:20.000,66,11148397,5565,0,1772909239,13131.742787999996,31718.239195350005,53231.93746344001 2026-03-07,18:47:21.000,66,11148373,5245,0,1772909240,13131.34534570999,29873.658102600006,53231.51823624 2026-03-07,18:47:22.000,66,11148359,5445,0,1772909241,13131.34534570999,32178.201976979995,53231.462339280006 2026-03-07,18:47:24.000,66,11148358,5165,0,1772909243,13131.864041579996,28026.835386510007,53231.41342944001 2026-03-07,18:47:25.000,66,11148336,4965,0,1772909244,13131.581116559995,27103.81525518,53231.16888024001 2026-03-07,18:47:26.000,66,11148496,4885,0,1772909245,13131.237564749994,31713.516278249997,53230.92433104 2026-03-07,18:47:27.000,66,11148345,5605,0,1772909246,13130.705396259997,30790.41155736,53230.505103840005 2026-03-07,18:47:28.000,66,11148313,5405,0,1772909247,13130.30795396999,28945.597843320007,53230.28151600001 2026-03-07,18:47:29.000,66,11148383,5485,0,1772909248,13129.957665849994,30328.073218920006,53230.02299256001 2026-03-07,18:47:30.000,66,11148459,5525,0,1772909249,13129.647795589997,27561.226251750006,53229.69459792 2026-03-07,18:47:31.000,66,11148399,5684,0,1772909250,13129.432233669992,30326.804375520005,53229.35222904001 2026-03-07,18:47:32.000,66,11148420,5044,0,1772909251,13129.351397949991,32170.48317963,53229.0238344 2026-03-07,18:47:33.000,66,11148397,5525,0,1772909252,13129.310980089991,33092.09348496,53228.82120792001 2026-03-07,18:47:35.000,66,11148498,5165,0,1772909254,13129.27056222999,29403.206215529994,53228.40896784 2026-03-07,18:47:36.000,66,11148384,4925,0,1772909255,13129.09541817,35396.3694924,53228.36704512001 2026-03-07,18:47:37.000,66,11148413,5485,0,1772909256,13128.873119939999,28941.953443110004,53228.108521680006 2026-03-07,18:47:38.000,66,11148404,4965,0,1772909257,13128.610403849998,23870.626043729993,53227.919869440004 2026-03-07,18:47:39.000,66,11148422,4925,0,1772909258,13128.280324660001,25714.882876500007,53227.71025584 2026-03-07,18:47:40.000,66,11148435,5365,0,1772909259,13127.983927019995,30786.055195020002,53227.367886960004 2026-03-07,18:47:41.000,66,11148486,5044,0,1772909260,13127.599957349994,27097.534480350005,53227.081415040004 2026-03-07,18:47:42.000,66,11148410,5005,0,1772909261,13127.195778749992,29863.267684980005,53226.71109768001 2026-03-07,18:47:43.000,66,11148406,4925,0,1772909262,13126.40763047999,27096.61809345,53226.382703040006 2026-03-07,18:47:44.000,66,11148407,5285,0,1772909263,13125.70031793,30323.075385749995,53225.96347584 2026-03-07,18:47:46.000,66,11148401,5684,0,1772909265,13126.73097335999,33548.04531161999,53225.94251448 2026-03-07,18:47:47.000,66,11148395,5605,0,1772909266,13126.58951084999,29398.32116844,53225.93552736 2026-03-07,18:47:48.000,66,11148377,5684,0,1772909267,13126.380685239994,23865.635259689996,53225.78879784 2026-03-07,18:47:49.000,66,11148495,5645,0,1772909268,13125.949561399997,28936.21545129,53225.45341608 2026-03-07,18:47:50.000,66,11148431,5605,0,1772909269,13125.114258959999,29857.804609230006,53225.08309872001 2026-03-07,18:47:51.000,66,11148385,5485,0,1772909270,13124.386737479996,29857.261826219998,53224.81758816 2026-03-07,18:47:52.000,66,11148411,5445,0,1772909271,13123.847832679989,34927.74333,53224.42630944 2026-03-07,18:47:53.000,66,11148453,5684,0,1772909272,13123.659215999993,29856.13396542,53224.32150264001 2026-03-07,18:47:54.000,66,11148381,5325,0,1772909273,13123.820887439993,29855.555936760007,53224.3075284 2026-03-07,18:47:55.000,66,11148424,5044,0,1772909274,13123.612061829997,26628.365534940007,53224.28656704 2026-03-07,18:47:57.000,66,11148422,5125,0,1772909276,13122.695923669999,29393.823823500003,53223.86035272001 2026-03-07,18:47:58.000,66,11148466,4885,0,1772909277,13122.089655769996,30776.179363889998,53223.55990656 2026-03-07,18:47:59.000,66,11148462,4965,0,1772909278,13121.604641449994,30314.736264959996,53223.31535736001 2026-03-07,18:48:00.000,66,11148391,5365,0,1772909279,13121.402552149993,30774.988060920005,53223.028885440006 2026-03-07,18:48:01.000,66,11148420,5005,0,1772909280,13121.288034879988,28930.47745947,53222.79831048 2026-03-07,18:48:02.000,66,11148413,5245,0,1772909281,13121.153308679997,29851.982027849997,53222.67952944 2026-03-07,18:48:03.000,66,11148406,4885,0,1772909282,13120.877119969991,30773.493645359995,53222.44895448001 2026-03-07,18:48:04.000,66,11148467,5245,0,1772909283,13120.66155805,29851.347606149997,53222.28126360001 2026-03-07,18:48:05.000,66,11148404,4885,0,1772909284,13120.358424099999,29851.051542689995,53222.09959848 2026-03-07,18:48:06.000,66,11148436,4885,0,1772909285,13120.129389559988,30772.887420180006,53221.834087920004 2026-03-07,18:48:08.000,66,11148466,5285,0,1772909287,13119.651111549996,33077.30441022001,53221.519667520006 2026-03-07,18:48:09.000,66,11148449,5565,0,1772909288,13119.34124129,26623.96687782,53221.25415696001 2026-03-07,18:48:10.000,66,11148466,5085,0,1772909289,13118.950535309988,26624.220646500005,53221.12838880001 2026-03-07,18:48:11.000,66,11148396,5125,0,1772909290,13118.627192430002,27546.437177009997,53220.946723680005 2026-03-07,18:48:12.000,66,11148381,5365,0,1772909291,13118.330794789996,27085.868170200003,53220.68820024 2026-03-07,18:48:13.000,66,11148377,5405,0,1772909292,13118.16238704,35383.638763619994,53220.562432080005 2026-03-07,18:48:14.000,66,11148420,5165,0,1772909293,13118.05460607999,25703.498531549994,53220.36679272001 2026-03-07,18:48:15.000,66,11148411,5365,0,1772909294,13117.865989399994,30774.318393570007,53220.13621776 2026-03-07,18:48:16.000,66,11148471,5565,0,1772909295,13117.684109029993,30774.480523560007,53219.975514 2026-03-07,18:48:17.000,66,11148447,5525,0,1772909296,13117.394447699997,27547.82585562,53219.89865568 2026-03-07,18:48:19.000,66,11148417,5725,0,1772909298,13117.02395065,26625.86309379,53219.57026104 2026-03-07,18:48:20.000,66,11148442,5165,0,1772909299,13116.848806589995,30774.452327039995,53219.45846712001 2026-03-07,18:48:21.000,66,11148404,5044,0,1772909300,13116.73428931999,28008.416009819994,53219.29077624001 2026-03-07,18:48:22.000,66,11148434,4885,0,1772909301,13116.653453599989,28930.181396009997,53219.19295656001 2026-03-07,18:48:23.000,66,11148455,5365,0,1772909302,13116.444627989993,31695.87935499,53219.08814976 2026-03-07,18:48:24.000,66,11148460,5005,0,1772909303,13116.141494039992,31234.964940809994,53218.94142024 2026-03-07,18:48:25.000,66,11148402,5125,0,1772909304,13115.959613669991,26164.532780940004,53218.92045888 2026-03-07,18:48:26.000,66,11148394,5245,0,1772909305,13115.68342496,32157.48458391,53218.787703600006 2026-03-07,18:48:27.000,66,11148454,5125,0,1772909306,13115.461126729999,30774.903471359998,53218.599051360005 2026-03-07,18:48:28.000,66,11148441,5445,0,1772909307,13115.292718979988,28009.31829846,53218.56411576 2026-03-07,18:48:30.000,66,11148441,5405,0,1772909309,13115.171465400002,33080.25799569,53218.27764384001 2026-03-07,18:48:31.000,66,11148425,5525,0,1772909310,13115.157992779998,28931.513681580007,53218.22174688 2026-03-07,18:48:32.000,66,11148417,5365,0,1772909311,13115.117574919997,28470.634513049998,53218.116940080006 2026-03-07,18:48:33.000,66,11148407,5245,0,1772909312,13115.030002890002,28931.725155480002,53218.03309464 2026-03-07,18:48:34.000,66,11148469,5565,0,1772909313,13115.056948129997,30314.806756260004,53217.89335224 2026-03-07,18:48:35.000,66,11148421,5165,0,1772909314,13114.827913590001,26627.082593280007,53217.85142952001 2026-03-07,18:48:36.000,66,11148388,5125,0,1772909315,13114.733605249996,29393.04137007,53217.72566136 2026-03-07,18:48:37.000,66,11148347,5485,0,1772909316,13114.531515949995,29854.054472069998,53217.63482880001 2026-03-07,18:48:38.000,66,11148394,5125,0,1772909317,13114.29574509999,32158.859164259993,53217.613867440006 2026-03-07,18:48:39.000,66,11148365,5605,0,1772909318,13113.992611150003,24783.100676579998,53217.57194472 2026-03-07,18:48:41.000,66,11148377,5565,0,1772909320,13113.615377789996,29853.37775559,53217.55098336 2026-03-07,18:48:42.000,66,11148429,5445,0,1772909321,13113.541278379991,32157.745401720007,53217.52303488 2026-03-07,18:48:43.000,66,11148412,5085,0,1772909322,13113.46717897,28930.491557729998,53217.43918944001 2026-03-07,18:48:44.000,66,11148467,5485,0,1772909323,13113.36613432,30312.91758942,53217.38329248 2026-03-07,18:48:45.000,66,11148391,5405,0,1772909324,13113.22467181,34461.344692679995,53217.40425384 2026-03-07,18:48:46.000,66,11148416,4925,0,1772909325,13113.150572399994,35843.98924739999,53217.2854728 2026-03-07,18:48:47.000,66,11148400,5044,0,1772909326,13113.083209299999,27085.56505761,53217.29245992 2026-03-07,18:48:48.000,66,11148374,4925,0,1772909327,13113.009109889994,28929.250910849994,53217.278485680006 2026-03-07,18:48:49.000,66,11148390,4925,0,1772909328,13113.089945609994,28468.22371059,53217.25053720001 2026-03-07,18:48:50.000,66,11148415,5565,0,1772909329,13113.16404502,28929.18746868,53217.34136976 2026-03-07,18:48:52.000,66,11148429,5645,0,1772909331,13113.25835335999,26624.622446909998,53217.25053720001 2026-03-07,18:48:53.000,66,11148402,4845,0,1772909332,13113.31898014999,30312.734312040004,53217.26451144 2026-03-07,18:48:54.000,66,11148440,5085,0,1772909333,13113.24488074,29852.200550880007,53217.208614480005 2026-03-07,18:48:55.000,66,11148453,5645,0,1772909334,13113.211199189995,25703.815742399995,53217.29944704001 2026-03-07,18:48:56.000,66,11148339,5445,0,1772909335,13113.231408119995,30774.995110050004,53217.26451144 2026-03-07,18:48:57.000,66,11148390,5005,0,1772909336,13113.21793549999,34924.03548762,53217.355344 2026-03-07,18:48:58.000,66,11148451,5245,0,1772909337,13113.13709977999,29392.681864440005,53217.29944704001 2026-03-07,18:48:59.000,66,11148423,5485,0,1772909338,13113.17751763999,26166.062442149996,53217.36931824001 2026-03-07,18:49:00.000,66,11148361,5445,0,1772909339,13113.18425395,29854.18135641,53217.51604776001 2026-03-07,18:49:01.000,66,11148362,5005,0,1772909340,13113.22467181,28932.2467911,53217.60688032001 2026-03-07,18:49:03.000,66,11148402,5165,0,1772909342,13113.33918907999,29393.027271810002,53217.75360984001 2026-03-07,18:49:04.000,66,11148378,5005,0,1772909343,13113.39981586999,27548.897323380006,53217.88636512 2026-03-07,18:49:05.000,66,11148437,5405,0,1772909344,13113.581696239991,27548.699947739995,53218.02610752 2026-03-07,18:49:06.000,66,11148399,5405,0,1772909345,13113.595168859996,28931.27401116,53218.116940080006 2026-03-07,18:49:07.000,66,11148429,5445,0,1772909346,13113.790521850002,28469.929600050004,53218.312579440004 2026-03-07,18:49:08.000,66,11148411,5325,0,1772909347,13113.851148640002,22477.013042730003,53218.52918016 2026-03-07,18:49:09.000,66,11148399,5165,0,1772909348,13113.817467089997,29852.404975650003,53218.550141520005 2026-03-07,18:49:10.000,66,11148421,5445,0,1772909349,13113.918511739997,27547.54389042,53218.717832400005 2026-03-07,18:49:11.000,66,11148432,5044,0,1772909350,13113.925248049993,29852.348582610008,53218.90648464001 2026-03-07,18:49:12.000,66,11148420,5044,0,1772909351,13113.972402220003,31235.04953037,53219.08116264 2026-03-07,18:49:14.000,66,11148398,4765,0,1772909353,13113.985874839993,31695.56214414,53219.40257016 2026-03-07,18:49:15.000,66,11148440,5205,0,1772909354,13113.925248049993,26163.729180120004,53219.61917088001 2026-03-07,18:49:16.000,66,11148384,4885,0,1772909355,13113.952193290002,28007.37978771,53219.76590040001 2026-03-07,18:49:17.000,66,11148395,5525,0,1772909356,13113.884830189992,25702.271982930004,53220.0453852 2026-03-07,18:49:18.000,66,11148392,4885,0,1772909357,13113.830939710002,26162.876235389995,53220.157179120004 2026-03-07,18:49:19.000,66,11148448,4805,0,1772909358,13113.972402220003,32154.714275820006,53220.3598056 2026-03-07,18:49:20.000,66,11148421,5245,0,1772909359,13113.931984360002,28927.241908800002,53220.47858664 2026-03-07,18:49:21.000,66,11148426,5205,0,1772909360,13114.059974249998,27543.814900650003,53220.68820024 2026-03-07,18:49:22.000,66,11148397,5765,0,1772909361,13114.053237939988,29386.95092175,53220.8838396 2026-03-07,18:49:23.000,66,11148403,5245,0,1772909362,13114.019556389998,32613.020511900002,53220.96768504001 2026-03-07,18:49:25.000,66,11148392,5125,0,1772909364,13113.857884949997,29385.893552249996,53221.53364176 2026-03-07,18:49:26.000,66,11148403,5485,0,1772909365,13113.803994469992,22932.563068980002,53221.687358400006 2026-03-07,18:49:27.000,66,11148423,5205,0,1772909366,13113.790521850002,31690.183657949994,53221.72928112001 2026-03-07,18:49:28.000,66,11148444,5005,0,1772909367,13113.743367679992,23392.737324510003,53221.9319076 2026-03-07,18:49:29.000,66,11148458,4805,0,1772909368,13113.642323029992,32150.061850020007,53222.14850832 2026-03-07,18:49:30.000,66,11148406,4765,0,1772909369,13113.763576609992,26618.299377300005,53222.44196736 2026-03-07,18:49:31.000,66,11148385,5205,0,1772909370,13113.635586719996,30305.064858600002,53222.46292872 2026-03-07,18:49:32.000,66,11148430,5044,0,1772909371,13113.628850410001,29382.601608540004,53222.637606719996 2026-03-07,18:49:33.000,66,11148378,4765,0,1772909372,13113.574959929996,33530.415437489995,53222.76337488001 2026-03-07,18:49:34.000,66,11148446,5044,0,1772909373,13113.521069449991,29842.543242779997,53222.93805288 2026-03-07,18:49:36.000,66,11148430,5085,0,1772909375,13113.27856228999,29841.514069800003,53223.3293316 2026-03-07,18:49:37.000,66,11148485,5645,0,1772909376,13113.12362716,28458.404272500004,53223.5389452 2026-03-07,18:49:38.000,66,11148404,4925,0,1772909377,13113.022582509999,26614.330717110002,53223.68567472 2026-03-07,18:49:39.000,66,11148436,5044,0,1772909378,13112.928274169994,24309.476681009997,53223.81843000001 2026-03-07,18:49:40.000,66,11148464,5005,0,1772909379,13112.982164649999,29839.94916294,53223.89528832 2026-03-07,18:49:41.000,66,11148475,5485,0,1772909380,13112.780075349998,31683.212068380002,53224.06996632 2026-03-07,18:49:42.000,66,11148483,5725,0,1772909381,13112.746393799993,28456.656088260002,53224.16079888 2026-03-07,18:49:43.000,66,11148376,5085,0,1772909382,13112.793547969988,29839.209004289994,53224.32848976 2026-03-07,18:49:44.000,66,11148482,5125,0,1772909383,13112.719448559998,32604.357131130004,53224.517142000004 2026-03-07,18:49:45.000,66,11148453,5884,0,1772909384,13112.652085460002,27073.355964450006,53224.72675560001 2026-03-07,18:49:47.000,66,11148445,5925,0,1772909386,13112.503886639992,26151.45664479,53224.99925328 2026-03-07,18:49:48.000,66,11148446,5005,0,1772909387,13112.604931289992,27534.016609950006,53225.12502144 2026-03-07,18:49:49.000,66,11148442,4925,0,1772909388,13112.679030699997,28455.8665857,53225.3206608 2026-03-07,18:49:50.000,66,11148426,4965,0,1772909389,13112.665558079992,27534.263329499998,53225.5302744 2026-03-07,18:49:51.000,66,11148450,5165,0,1772909390,13112.618403909997,27534.263329499998,53225.62110696 2026-03-07,18:49:52.000,66,11148467,5565,0,1772909391,13112.591458670002,23386.181633610002,53225.83072056001 2026-03-07,18:49:53.000,66,11148426,4925,0,1772909392,13112.530831880002,25690.542230609994,53226.01238568 2026-03-07,18:49:54.000,66,11148582,5085,0,1772909393,13112.490414020001,29377.871642309998,53226.215012160006 2026-03-07,18:49:55.000,66,11148420,5285,0,1772909394,13112.497150329997,33065.109415319996,53226.242960640004 2026-03-07,18:49:56.000,66,11148448,5085,0,1772909395,13112.483677709992,26612.631876779997,53226.613278 2026-03-07,18:49:58.000,66,11148513,5684,0,1772909397,13112.24790686,30300.081123690004,53226.78096888 2026-03-07,18:49:59.000,66,11148423,5925,0,1772909398,13112.26137947999,28456.53625305,53226.815904480005 2026-03-07,18:50:00.000,66,11148504,5125,0,1772909399,13112.22769793,30300.088172820004,53227.07442792001 2026-03-07,18:50:01.000,66,11148462,4965,0,1772909400,13112.26811579,27534.72152295,53227.25609304 2026-03-07,18:50:02.000,66,11148426,5165,0,1772909401,13112.571249740002,29378.350983149998,53227.388848320006 2026-03-07,18:50:03.000,66,11148526,5365,0,1772909402,13112.685767009993,31221.895853790003,53227.74519144001 2026-03-07,18:50:04.000,66,11148492,5005,0,1772909403,13112.935010479989,28917.598698960006,53227.87794672 2026-03-07,18:50:05.000,66,11148484,5125,0,1772909404,13112.867647379993,28456.656088260002,53228.255251200004 2026-03-07,18:50:06.000,66,11148440,5285,0,1772909405,13112.941746789998,32604.970405440006,53228.443903440006 2026-03-07,18:50:07.000,66,11148463,5805,0,1772909406,13112.840702139998,27074.22300744,53228.492813280005 2026-03-07,18:50:09.000,66,11148424,5165,0,1772909408,13112.429787230001,32604.977454570006,53228.87011776001 2026-03-07,18:50:10.000,66,11148511,5485,0,1772909409,13112.322006269991,32143.943205179996,53228.96793744001 2026-03-07,18:50:11.000,66,11148430,5125,0,1772909410,13112.22769793,29839.286544720002,53229.065757120006 2026-03-07,18:50:12.000,66,11148443,5684,0,1772909411,13112.598194979997,31682.711580150004,53229.37319040001 2026-03-07,18:50:13.000,66,11148470,5205,0,1772909412,13112.948483099994,30300.010632389996,53229.70158504 2026-03-07,18:50:14.000,66,11148506,5044,0,1772909413,13113.19772656999,31221.804215099997,53229.99504408001 2026-03-07,18:50:15.000,66,11148544,5245,0,1772909414,13113.12362716,31221.804215099997,53230.18369632 2026-03-07,18:50:16.000,66,11148488,5325,0,1772909415,13112.982164649999,26152.062869970003,53230.34440008 2026-03-07,18:50:17.000,66,11148519,5725,0,1772909416,13112.840702139998,27534.925947719996,53230.37933568001 2026-03-07,18:50:18.000,66,11148487,5725,0,1772909417,13112.598194979997,29839.681295999995,53230.41427128 2026-03-07,18:50:20.000,66,11148461,5645,0,1772909419,13112.30853365,27996.397243169995,53230.65882048 2026-03-07,18:50:21.000,66,11148433,5765,0,1772909420,13112.355687819996,28918.233120660007,53230.80555 2026-03-07,18:50:22.000,66,11148374,5125,0,1772909421,13112.423050919992,28917.958204590002,53230.93131816001 2026-03-07,18:50:23.000,66,11148386,5125,0,1772909422,13112.854174759988,31683.374198370002,53231.30163552 2026-03-07,18:50:24.000,66,11148355,5445,0,1772909423,13112.901328929998,34909.46493591,53231.58112032001 2026-03-07,18:50:25.000,66,11148432,4925,0,1772909424,13113.042791439999,28456.550351309997,53231.81169528 2026-03-07,18:50:26.000,66,11148425,5485,0,1772909425,13112.847438449993,27534.594638609997,53231.95842480001 2026-03-07,18:50:27.000,66,11148289,5765,0,1772909426,13112.699239629997,27073.637929649994,53232.15406416001 2026-03-07,18:50:28.000,66,11148407,5765,0,1772909427,13112.362424129991,26612.801055899996,53232.25887096 2026-03-07,18:50:29.000,66,11148368,5085,0,1772909428,13112.194016379995,27073.708420950003,53232.25887096 2026-03-07,18:50:31.000,66,11148472,5125,0,1772909430,13111.890882429994,30761.12947134,53232.53835576001 2026-03-07,18:50:32.000,66,11148420,5125,0,1772909431,13111.95824552999,26613.146463269994,53232.60123984 2026-03-07,18:50:33.000,66,11148378,5165,0,1772909432,13111.97845445999,30300.341941499995,53232.69905952 2026-03-07,18:50:34.000,66,11148405,5765,0,1772909433,13112.24117054999,28917.704435909996,53232.85976328 2026-03-07,18:50:35.000,66,11148407,5445,0,1772909434,13112.402841989991,27074.166614400005,53233.17418368 2026-03-07,18:50:36.000,66,11148376,5365,0,1772909435,13112.544304499992,23848.104073380004,53233.33488744 2026-03-07,18:50:37.000,66,11148420,5165,0,1772909436,13112.732921180002,25231.002396779993,53233.46764272001 2026-03-07,18:50:38.000,66,11148304,5165,0,1772909437,13112.753130110003,31223.150598930006,53233.53751392 2026-03-07,18:50:39.000,66,11148458,5085,0,1772909438,13112.800284279998,32145.247294229994,53233.65629496 2026-03-07,18:50:40.000,66,11148387,5605,0,1772909439,13112.739657489998,30762.595690379996,53233.87289568 2026-03-07,18:50:42.000,66,11148349,5884,0,1772909441,13112.948483099994,27536.674131959997,53234.00565096 2026-03-07,18:50:43.000,66,11148383,5405,0,1772909442,13113.083209299999,32146.100238960003,53234.10347064 2026-03-07,18:50:44.000,66,11148423,5925,0,1772909443,13113.17751763999,24310.87240875,53234.28513576001 2026-03-07,18:50:45.000,66,11148410,5285,0,1772909444,13113.31898014999,25693.798928670003,53234.44583952 2026-03-07,18:50:46.000,66,11148388,5365,0,1772909445,13113.52780576,28459.489838520007,53234.64147888001 2026-03-07,18:50:47.000,66,11148438,5245,0,1772909446,13113.595168859996,24772.36485159,53234.795195520004 2026-03-07,18:50:48.000,66,11148425,5525,0,1772909447,13113.669268270001,24772.562227229995,53234.96987352 2026-03-07,18:50:49.000,66,11148436,5125,0,1772909448,13113.824203399992,30303.739622160007,53235.18647424 2026-03-07,18:50:50.000,66,11148419,5605,0,1772909449,13114.073446869988,27077.57839332,53235.368139360005 2026-03-07,18:50:51.000,66,11148461,5525,0,1772909450,13114.214909379989,29382.48882246,53235.66858552 2026-03-07,18:50:53.000,66,11148366,5165,0,1772909452,13114.235118309989,26156.475625349995,53235.98300592001 2026-03-07,18:50:54.000,66,11148375,5645,0,1772909453,13114.100392109998,29383.243079370004,53236.05287712 2026-03-07,18:50:55.000,66,11148406,5125,0,1772909454,13114.262063549999,30766.148451899993,53236.38127176 2026-03-07,18:50:56.000,66,11148391,5845,0,1772909455,13114.282272479999,30766.592547089997,53236.45114296 2026-03-07,18:50:57.000,66,11148412,5085,0,1772909456,13114.46415285,26618.475605550004,53236.709666400006 2026-03-07,18:50:58.000,66,11148351,5645,0,1772909457,13114.47762546999,30766.994347500004,53236.758576240005 2026-03-07,18:50:59.000,66,11148342,5365,0,1772909458,13114.70666001,24775.05057012,53236.87037016001 2026-03-07,18:51:00.000,66,11148426,5085,0,1772909459,13114.841386209991,25236.113016029994,53237.11491936001 2026-03-07,18:51:01.000,66,11148407,5605,0,1772909460,13115.063684439992,31228.388102519995,53237.27562312 2026-03-07,18:51:02.000,66,11148376,5405,0,1772909461,13115.259037429998,30767.82614484,53237.41536552 2026-03-07,18:51:15.000,66,11148363,5765,0,1772909474,13118.714764459997,25240.878227909998,53240.5525824 2026-03-07,18:51:16.000,66,11148363,5765,0,1772909475,13118.930326379988,26163.242790150005,53240.74822176 2026-03-07,18:51:17.000,66,11148352,5325,0,1772909476,13119.145888299994,28007.429131619996,53241.03469368 2026-03-07,18:51:18.000,66,11148341,5845,0,1772909477,13119.226724019994,31234.133143469997,53241.23033304001 2026-03-07,18:51:19.000,66,11148440,5285,0,1772909478,13119.307559739995,30773.063648430005,53241.48885648 2026-03-07,18:51:20.000,66,11148374,5405,0,1772909479,13119.368186529995,30772.894469310006,53241.79628976 2026-03-07,18:51:21.000,66,11148416,5325,0,1772909480,13119.327768669995,28928.8632087,53242.06878744001 2026-03-07,18:51:22.000,66,11148386,5165,0,1772909481,13119.469231179995,29850.896461829994,53242.43211768001 2026-03-07,18:51:23.000,66,11148364,5285,0,1772909482,13119.610693689996,24780.422007179994,53242.69762824001 2026-03-07,18:51:24.000,66,11148431,5645,0,1772909483,13119.758892509992,29390.306307630002,53242.90724184001 2026-03-07,18:51:37.000,66,11148396,5325,0,1772909496,13121.314980119998,27550.046331570004,53246.316956400005 2026-03-07,18:51:38.000,66,11148361,5965,0,1772909497,13121.409288459989,26628.42897711,53246.6313768 2026-03-07,18:51:39.000,66,11148419,5684,0,1772909498,13121.59116882999,23862.688723350002,53246.868938880005 2026-03-07,18:51:40.000,66,11148413,5765,0,1772909499,13121.725895029995,28472.784497700006,53247.204320640005 2026-03-07,18:51:41.000,66,11148391,5805,0,1772909500,13121.968402189996,29855.880196740007,53247.43489560001 2026-03-07,18:51:42.000,66,11148455,5725,0,1772909501,13122.143546250001,26629.133890109995,53247.6445092 2026-03-07,18:51:43.000,66,11148367,5565,0,1772909502,13122.359108169992,32621.867170049998,53247.944955360006 2026-03-07,18:51:44.000,66,11148452,5125,0,1772909503,13122.460152819993,25245.953601510002,53248.259375760004 2026-03-07,18:51:45.000,66,11148387,5605,0,1772909504,13122.689187359989,27089.72404431,53248.46200224 2026-03-07,18:51:46.000,66,11148391,5405,0,1772909505,13122.79023200999,28011.411890069998,53248.82533248001 2026-03-07,18:51:48.000,66,11148435,5805,0,1772909507,13122.844122489994,29854.470370740004,53249.30045664 2026-03-07,18:51:49.000,66,11148366,5125,0,1772909508,13122.776759389999,27549.12289554,53249.600902800004 2026-03-07,18:51:50.000,66,11148427,5805,0,1772909509,13122.945167139995,29853.73021209,53249.80352928 2026-03-07,18:51:51.000,66,11148425,5605,0,1772909510,13123.026002859995,30314.404955849997,53250.103975440004 2026-03-07,18:51:52.000,66,11148397,5565,0,1772909511,13123.214619539991,29392.329407940008,53250.41839584 2026-03-07,18:51:53.000,66,11148440,5405,0,1772909512,13123.396499909992,28931.224667250004,53250.66993216001 2026-03-07,18:51:54.000,66,11148417,5925,0,1772909513,13123.591852899997,28931.147126819997,53250.97736544 2026-03-07,18:51:55.000,66,11148418,5285,0,1772909514,13123.719842789993,28009.071578910007,53251.29178584001 2026-03-07,18:51:56.000,66,11148417,5205,0,1772909515,13123.861305299994,29852.9336604,53251.62018048 2026-03-07,18:51:57.000,66,11148451,5925,0,1772909516,13124.05665829,29852.91956214,53251.8367812 2026-03-07,18:51:59.000,66,11148371,5605,0,1772909518,13124.487782129996,28009.12797195,53252.36780232 2026-03-07,18:52:00.000,66,11148336,5285,0,1772909519,13124.629244639997,29852.842021710007,53252.71017120001 2026-03-07,18:52:01.000,66,11148413,5725,0,1772909520,13124.763970840002,27547.783560840006,53252.99664312001 2026-03-07,18:52:02.000,66,11148340,5205,0,1772909521,13124.797652389992,28930.357624259996,53253.30407640001 2026-03-07,18:52:03.000,66,11148417,5765,0,1772909522,13124.797652389992,26625.151131659994,53253.527664240006 2026-03-07,18:52:04.000,66,11148372,5245,0,1772909523,13124.844806560002,29851.530883529995,53253.80714904001 2026-03-07,18:52:05.000,66,11148389,5805,0,1772909524,13124.865015490002,29851.185476159997,53254.037724 2026-03-07,18:52:06.000,66,11148482,5005,0,1772909525,13124.972796449998,32155.73639967,53254.28926032001 2026-03-07,18:52:07.000,66,11148399,5684,0,1772909526,13125.067104789989,28467.58223976,53254.54778376 2026-03-07,18:52:08.000,66,11148401,5565,0,1772909527,13125.154676819999,29389.20664335,53254.71547464 2026-03-07,18:52:10.000,66,11148435,5645,0,1772909529,13125.37023873999,32154.368868449994,53255.16265032 2026-03-07,18:52:11.000,66,11148403,5525,0,1772909530,13125.55885542,32615.205742200007,53255.372263920006 2026-03-07,18:52:12.000,66,11148418,5285,0,1772909531,13125.65990007,27083.725234679994,53255.62380024 2026-03-07,18:52:13.000,66,11148467,5765,0,1772909532,13125.828307819997,32615.29033176,53255.89629792001 2026-03-07,18:52:14.000,66,11148426,5125,0,1772909533,13125.942825090002,31693.433306880004,53256.11988576 2026-03-07,18:52:15.000,66,11148385,5605,0,1772909534,13125.922616160002,31232.525941829997,53256.21770544 2026-03-07,18:52:16.000,66,11148375,5684,0,1772909535,13125.787889959996,28927.89042876,53256.322512239996 2026-03-07,18:52:17.000,66,11148341,5645,0,1772909536,13125.47128338999,31693.94084424,53256.37142208001 2026-03-07,18:52:18.000,66,11148381,5645,0,1772909537,13125.821571510001,28467.363716730004,53256.60898416 2026-03-07,18:52:19.000,66,11148440,4925,0,1772909538,13126.912853729991,26623.424094810005,53257.195902240004 2026-03-07,18:52:21.000,66,11148375,5605,0,1772909540,13127.458494839993,28929.01124043,53257.74089760001 2026-03-07,18:52:22.000,66,11148442,4965,0,1772909541,13127.269878159997,29851.368753539995,53257.817755920005 2026-03-07,18:52:23.000,66,11148419,5405,0,1772909542,13127.040843620001,29390.764501080004,53258.07627936001 2026-03-07,18:52:24.000,66,11148713,5645,0,1772909543,13126.885908489996,27546.987009150005,53258.229996 2026-03-07,18:52:25.000,66,11148724,4925,0,1772909544,13126.77812753,32617.581299009995,53258.369738400004 2026-03-07,18:52:26.000,66,11148727,5565,0,1772909545,13126.57603823,27085.88931759,53258.52345504 2026-03-07,18:52:27.000,66,11148781,5884,0,1772909546,13126.582774539995,28929.645662130002,53258.56537776 2026-03-07,18:52:28.000,66,11148750,5245,0,1772909547,13126.421103099994,28929.49058127,53258.86582392001 2026-03-07,18:52:29.000,66,11148822,5044,0,1772909548,13126.481729889994,26624.481464309996,53258.97761784 2026-03-07,18:52:30.000,66,11148722,5085,0,1772909549,13126.47499358,30773.11299234,53259.22216704001 2026-03-07,18:52:32.000,66,11148773,5925,0,1772909551,13126.663610259995,29850.66384054,53259.63440712001 2026-03-07,18:52:33.000,66,11148777,5605,0,1772909552,13126.69729181,25240.955768340005,53259.878956320004 2026-03-07,18:52:34.000,66,11148751,5485,0,1772909553,13126.865699559996,33538.261119179995,53260.03966008001 2026-03-07,18:52:35.000,66,11148681,5725,0,1772909554,13126.912853729991,28006.646678189994,53260.2911964 2026-03-07,18:52:36.000,66,11148697,5565,0,1772909555,13127.074525169992,33998.978157720005,53260.36805472 2026-03-07,18:52:37.000,66,11148714,5365,0,1772909556,13127.128415649997,26623.438193070004,53260.6056168 2026-03-07,18:52:38.000,66,11148716,5285,0,1772909557,13127.202515060002,28006.167337349994,53260.80125616 2026-03-07,18:52:39.000,66,11148786,5245,0,1772909558,13127.155360889992,33998.590455569996,53260.96195992 2026-03-07,18:52:40.000,66,11148721,5765,0,1772909559,13127.269878159997,28927.982067449993,53261.073753840006 2026-03-07,18:52:41.000,66,11148783,5765,0,1772909560,13127.411340669998,28466.976014579996,53261.16458640001 2026-03-07,18:52:43.000,66,11148809,5965,0,1772909562,13127.79531034,28928.165344830006,53261.45105832001 2026-03-07,18:52:44.000,66,11148722,5044,0,1772909563,13128.09844429,30311.289240390004,53261.52791664001 2026-03-07,18:52:45.000,66,11148744,5165,0,1772909564,13128.374632999992,27084.831948089995,53261.7584916 2026-03-07,18:52:46.000,66,11148769,5925,0,1772909565,13128.718184809994,30772.845125399996,53261.961118080006 2026-03-07,18:52:47.000,66,11148760,5365,0,1772909566,13129.03479138,28468.35764406,53262.02400216 2026-03-07,18:52:48.000,66,11148744,5205,0,1772909567,13129.371606879991,30773.521841880007,53262.09387336 2026-03-07,18:52:49.000,66,11148785,5684,0,1772909568,13129.755576549993,31234.690024740004,53262.2825256 2026-03-07,18:52:50.000,66,11148809,5645,0,1772909569,13130.139546219994,30774.022330110005,53262.40130664 2026-03-07,18:52:51.000,66,11148762,5165,0,1772909570,13130.45615279,26164.701960060003,53262.4921392 2026-03-07,18:52:52.000,66,11148771,5645,0,1772909571,13130.664978399996,31696.68295581,53262.60393312001 2026-03-07,18:52:54.000,66,11148776,5245,0,1772909573,13130.813177219992,30775.305271770005,53262.90437928 2026-03-07,18:52:55.000,66,11148732,5205,0,1772909574,13131.022002829988,30775.587236969994,53262.97425048 2026-03-07,18:52:56.000,66,11148739,5925,0,1772909575,13131.123047479989,29393.05546833,53263.19783832 2026-03-07,18:52:57.000,66,11148730,5085,0,1772909576,13131.480071909995,37691.108026949994,53263.30963224 2026-03-07,18:52:58.000,66,11148689,5965,0,1772909577,13131.641743349996,29393.85202002,53263.54719432 2026-03-07,18:52:59.000,66,11148803,5725,0,1772909578,13131.931404679992,26167.380629460007,53263.63103976001 2026-03-07,18:53:00.000,66,11148682,4925,0,1772909579,13132.187384459998,27550.694851530003,53263.83366624 2026-03-07,18:53:01.000,66,11148788,5205,0,1772909580,13132.369264829998,25707.10063698,53263.91052456 2026-03-07,18:53:02.000,66,11148745,5605,0,1772909581,13132.598299369994,33083.352563759996,53263.952447280004 2026-03-07,18:53:03.000,66,11148767,5485,0,1772909582,13132.77344343,31239.786545730007,53264.12712528 2026-03-07,18:53:05.000,66,11148757,5765,0,1772909584,13133.150676789992,31701.48341334,53264.37167448 2026-03-07,18:53:06.000,66,11148751,5605,0,1772909585,13133.285402989997,33084.77648802,53264.54635248001 2026-03-07,18:53:07.000,66,11148729,5925,0,1772909586,13133.487492289998,28014.217443810005,53264.693082000005 2026-03-07,18:53:08.000,66,11148749,5605,0,1772909587,13133.595273249994,24326.599017779998,53264.790901680004 2026-03-07,18:53:09.000,66,11148765,5605,0,1772909588,13133.736735759994,28476.04119576,53264.92365696001 2026-03-07,18:53:10.000,66,11148764,5085,0,1772909589,13133.98597922999,28937.68167033,53264.99352816 2026-03-07,18:53:11.000,66,11148759,5765,0,1772909590,13134.19480484,31243.170128130005,53265.09833496001 2026-03-07,18:53:12.000,66,11148748,5285,0,1772909591,13134.538356650002,25711.520441490007,53265.09134784001 2026-03-07,18:53:13.000,66,11148707,5485,0,1772909592,13134.659610229988,26634.004838940004,53265.3219228 2026-03-07,18:53:14.000,66,11148722,5325,0,1772909593,13134.949271559999,31244.544708479996,53265.44070384 2026-03-07,18:53:16.000,66,11148727,5325,0,1772909595,13135.218723959995,32628.479253989994,53265.57345912001 2026-03-07,18:53:17.000,66,11148706,5165,0,1772909596,13135.387131709991,22947.274603290003,53265.75512424 2026-03-07,18:53:18.000,66,11148741,5845,0,1772909597,13135.481440049996,27557.835620219994,53265.80403408 2026-03-07,18:53:19.000,66,11148714,5245,0,1772909598,13135.629638869992,25714.036980899997,53265.89486664 2026-03-07,18:53:20.000,66,11148739,5765,0,1772909599,13135.757628760002,29863.563748440007,53266.06954464 2026-03-07,18:53:21.000,66,11148790,5365,0,1772909600,13136.047290089999,34935.173113020006,53266.083518880005 2026-03-07,18:53:22.000,66,11148728,5165,0,1772909601,13136.1887526,27098.020870320004,53266.18133856 2026-03-07,18:53:23.000,66,11148730,5165,0,1772909602,13136.478413929995,32169.735971849994,53266.300119600004 2026-03-07,18:53:24.000,66,11148712,5285,0,1772909603,13136.633349060001,28020.83657688,53266.41191352001 2026-03-07,18:53:25.000,66,11148711,5765,0,1772909604,13136.963428249997,25255.004684429994,53266.488771840006 2026-03-07,18:53:27.000,66,11148682,5485,0,1772909606,13137.414761019994,23872.416522750005,53266.77524376001 2026-03-07,18:53:28.000,66,11148788,5405,0,1772909607,13137.71115866,28944.110476889997,53266.77524376001 2026-03-07,18:53:29.000,66,11148741,5565,0,1772909608,13138.108600949992,26639.200047749997,53266.91498616001 2026-03-07,18:53:30.000,66,11148732,5205,0,1772909609,13138.431943829994,33555.20017857,53267.06171568001 2026-03-07,18:53:31.000,66,11148696,5205,0,1772909610,13138.70139622999,27561.790182149998,53267.04774144 2026-03-07,18:53:32.000,66,11148754,5525,0,1772909611,13139.018002799996,28023.141642389994,53267.16652248 2026-03-07,18:53:33.000,66,11148704,5085,0,1772909612,13139.314400440002,25717.99154283,53267.26434216 2026-03-07,18:53:34.000,66,11148753,5645,0,1772909613,13139.651215939994,27562.40345646,53267.313252 2026-03-07,18:53:35.000,66,11148777,5645,0,1772909614,13139.994767749995,32173.133652510005,53267.494917120006 2026-03-07,18:53:36.000,66,11148788,5205,0,1772909615,13140.21032967,30328.989605819996,53267.59972392 2026-03-07,18:53:38.000,66,11148712,5525,0,1772909617,13140.863751739998,26179.93512999,53267.85126024001 2026-03-07,18:53:39.000,66,11148746,5445,0,1772909618,13141.18709462,29407.590774390002,53268.07484808 2026-03-07,18:53:40.000,66,11148786,5325,0,1772909619,13141.638427389997,32635.11248532,53268.20061624 2026-03-07,18:53:41.000,66,11148696,5125,0,1772909620,13141.995451819988,28024.6713036,53268.34035864 2026-03-07,18:53:42.000,66,11148782,4925,0,1772909621,13142.46699352,31713.269558700005,53268.56394648 2026-03-07,18:53:43.000,66,11148733,5725,0,1772909622,13142.844226879992,28486.227188610006,53268.57792072 2026-03-07,18:53:44.000,66,11148745,5765,0,1772909623,13143.194514999988,28025.425560510004,53268.62683056 2026-03-07,18:53:45.000,66,11148742,4805,0,1772909624,13143.612166219995,30330.977460480004,53268.85740552001 2026-03-07,18:53:46.000,66,11148722,5445,0,1772909625,13144.110653160002,30331.407457409994,53269.01112216 2026-03-07,18:53:47.000,66,11148773,5565,0,1772909626,13144.541776999999,29409.55748166,53269.09496760001 2026-03-07,18:53:49.000,66,11148738,5565,0,1772909628,13145.302980029992,33098.9875341,53269.4443236 2026-03-07,18:53:50.000,66,11148708,5205,0,1772909629,13145.626322909993,32638.291642950004,53269.73778264 2026-03-07,18:53:51.000,66,11148768,5245,0,1772909630,13145.90251162,25261.532178809997,53270.04521592 2026-03-07,18:53:52.000,66,11148754,5125,0,1772909631,13146.293217599996,31255.72462866,53270.275790880005 2026-03-07,18:53:53.000,66,11148751,5765,0,1772909632,13146.643505719992,30794.90185317,53270.45046888 2026-03-07,18:53:54.000,66,11148717,5605,0,1772909633,13146.771495610003,27567.612763530007,53270.62514688 2026-03-07,18:53:55.000,66,11148805,5884,0,1772909634,13147.12178373,28028.936027250005,53270.85572184 2026-03-07,18:53:56.000,66,11148730,5005,0,1772909635,13147.27671885999,28029.048813329995,53271.10027104 2026-03-07,18:53:57.000,66,11148736,5125,0,1772909636,13147.472071849996,30334.650057210005,53271.184116480006 2026-03-07,18:53:58.000,66,11148715,5565,0,1772909637,13147.667424840001,28029.45766287,53271.39373008001 2026-03-07,18:54:00.000,66,11148762,4685,0,1772909639,13147.970558790003,31257.29658465,53271.7500732 2026-03-07,18:54:01.000,66,11148742,4965,0,1772909640,13148.010976649988,31257.32478117,53272.10641632 2026-03-07,18:54:02.000,66,11148725,5725,0,1772909641,13148.091812369988,28029.873561540007,53272.26712008 2026-03-07,18:54:03.000,66,11148715,5684,0,1772909642,13148.226538569994,26185.426402259996,53272.53263064 2026-03-07,18:54:04.000,66,11148737,5725,0,1772909643,13148.39494631999,29412.89172015,53272.721282880004 2026-03-07,18:54:05.000,66,11148784,5405,0,1772909644,13148.55661775999,30334.833334590003,53272.93089648001 2026-03-07,18:54:06.000,66,11148797,5605,0,1772909645,13148.590299309995,30795.754797899994,53273.09858736001 2026-03-07,18:54:07.000,66,11148778,4965,0,1772909646,13148.65766240999,28951.2794421,53273.35711080001 2026-03-07,18:54:08.000,66,11148755,5684,0,1772909647,13148.69808026999,23418.23402772,53273.40602064001 2026-03-07,18:54:09.000,66,11148698,5125,0,1772909648,13148.67787133999,27567.803090040004,53273.559737280004 2026-03-07,18:54:11.000,66,11148766,5405,0,1772909650,13148.64418979,30795.078081419997,53273.83223496 2026-03-07,18:54:12.000,66,11148722,5205,0,1772909651,13148.47578203999,29411.707466310007,53274.013900080005 2026-03-07,18:54:13.000,66,11148771,5765,0,1772909652,13148.300637979999,26184.044772780006,53274.21652656 2026-03-07,18:54:14.000,66,11148764,5165,0,1772909653,13148.058130819998,33561.18488994001,53274.31434624 2026-03-07,18:54:15.000,66,11148722,5485,0,1772909654,13147.963822479993,26645.128366079996,53274.37723032 2026-03-07,18:54:16.000,66,11148735,5725,0,1772909655,13147.835832589997,33561.480953399994,53274.43312728 2026-03-07,18:54:17.000,66,11148743,5684,0,1772909656,13147.815623659997,27106.599661529996,53274.47505 2026-03-07,18:54:18.000,66,11148717,5445,0,1772909657,13147.728051630002,27567.824237430003,53274.60780528001 2026-03-07,18:54:19.000,66,11148693,5445,0,1772909658,13147.721315319992,31256.690359469998,53274.70562496001 2026-03-07,18:54:20.000,66,11148735,5805,0,1772909659,13147.896459379997,25262.829218729996,53274.852354480005 2026-03-07,18:54:22.000,66,11148707,5765,0,1772909661,13148.132230229989,27568.761771720005,53275.020045360005 2026-03-07,18:54:23.000,66,11148732,4845,0,1772909662,13148.145702849994,26185.905743099996,53275.173762 2026-03-07,18:54:24.000,66,11148739,5365,0,1772909663,13147.997504029998,28952.534187240002,53275.15280064 2026-03-07,18:54:25.000,66,11148684,5085,0,1772909664,13147.882986759992,29874.800061660004,53275.18074912001 2026-03-07,18:54:26.000,66,11148691,5725,0,1772909665,13147.667424840001,33563.560446749994,53275.25062032001 2026-03-07,18:54:27.000,66,11148717,5005,0,1772909666,13147.52596233,26647.221957689995,53275.27158168 2026-03-07,18:54:28.000,66,11148799,5245,0,1772909667,13147.43839029999,26647.221957689995,53275.29953016001 2026-03-07,18:54:29.000,66,11148692,5645,0,1772909668,13147.36429089,20191.861324979996,53275.39734984001 2026-03-07,18:54:30.000,66,11148703,5005,0,1772909669,13147.34408196,24802.499882339995,53275.41831120001 2026-03-07,18:54:31.000,66,11148707,5285,0,1772909670,13147.39797243999,28491.006498749994,53275.55106648 2026-03-07,18:54:33.000,66,11148719,5405,0,1772909672,13147.34408196,24341.028586889995,53275.78164144001 2026-03-07,18:54:34.000,66,11148750,4965,0,1772909673,13147.269982549995,30335.073005009996,53275.85151264001 2026-03-07,18:54:35.000,66,11148755,5565,0,1772909674,13147.21609206999,27568.627838250002,53275.93535808 2026-03-07,18:54:36.000,66,11148846,4845,0,1772909675,13147.108311109994,32640.57556107,53275.99824216001 2026-03-07,18:54:37.000,66,11148813,5605,0,1772909676,13146.926430739994,29874.102197789995,53276.01920352001 2026-03-07,18:54:38.000,66,11148729,5245,0,1772909677,13146.643505719992,33562.93307417999,53276.0122164 2026-03-07,18:54:39.000,66,11148763,5365,0,1772909678,13146.367317010001,34024.13650269,53276.01920352001 2026-03-07,18:54:40.000,66,11148630,4725,0,1772909679,13146.091128299995,30335.629886280003,53275.98426792 2026-03-07,18:54:41.000,66,11148774,4885,0,1772909680,13145.969874719995,29413.723517489998,53275.94933232001 2026-03-07,18:54:42.000,66,11148712,5485,0,1772909681,13145.841884829999,28491.647969579994,53275.88644824 2026-03-07,18:54:44.000,66,11148728,4885,0,1772909683,13145.633059219988,26647.49687376,53275.87946112001 2026-03-07,18:54:45.000,66,11148721,5325,0,1772909684,13145.579168739998,26186.561312189995,53275.90042248001 2026-03-07,18:54:46.000,66,11148720,4725,0,1772909685,13145.552223500003,23881.227935250005,53275.88644824 2026-03-07,18:54:47.000,66,11148760,4885,0,1772909686,13145.457915159997,28031.24109276,53275.93535808 2026-03-07,18:54:48.000,66,11148733,5485,0,1772909687,13145.323188959992,28031.23404363,53275.83055128001 2026-03-07,18:54:49.000,66,11148751,5205,0,1772909688,13145.073945489996,25725.99230538,53275.8375384 2026-03-07,18:54:50.000,66,11148689,5445,0,1772909689,13145.04026393999,28492.5220617,53275.78164144001 2026-03-07,18:54:51.000,66,11148755,5325,0,1772909690,13144.892065119995,26187.118193460003,53275.74670584 2026-03-07,18:54:52.000,66,11148719,5405,0,1772909691,13144.642821649999,27570.298482059996,53275.78164144001 2026-03-07,18:54:53.000,66,11148723,5485,0,1772909692,13144.501359139998,33103.259306880005,53275.690808880005 2026-03-07,18:54:55.000,66,11148748,4445,0,1772909694,13144.157807329997,31258.59362457,53275.55106648 2026-03-07,18:54:56.000,66,11148728,5285,0,1772909695,13144.178016259997,34024.96830003,53275.474208160005 2026-03-07,18:54:57.000,66,11148713,5525,0,1772909696,13144.137598399997,29413.927942259994,53275.43228544 2026-03-07,18:54:58.000,66,11148733,5085,0,1772909697,13144.171279950002,33563.546348489996,53275.4532468 2026-03-07,18:54:59.000,66,11148712,4725,0,1772909698,13144.211697810002,26186.067873089996,53275.404336960004 2026-03-07,18:55:00.000,66,11148702,5044,0,1772909699,13144.326215079993,29874.743668619994,53275.32049152 2026-03-07,18:55:01.000,66,11148775,5325,0,1772909700,13144.393578179988,28491.506986980006,53275.257607440006 2026-03-07,18:55:02.000,66,11148844,4925,0,1772909701,13144.494622829989,33563.447660670005,53275.32747864001 2026-03-07,18:55:03.000,66,11148711,5605,0,1772909702,13144.501359139998,30335.869556699996,53275.21568472 2026-03-07,18:55:04.000,66,11148754,4845,0,1772909703,13144.588931169994,30797.002493909997,53275.19472336 2026-03-07,18:55:06.000,66,11148782,5285,0,1772909705,13144.71692105999,29413.730566619997,53275.13183928001 2026-03-07,18:55:07.000,66,11148730,4845,0,1772909706,13144.77754784999,25725.04067283,53275.11087792001 2026-03-07,18:55:08.000,66,11148774,4965,0,1772909707,13144.82470202,28491.499937850007,53274.99209688001 2026-03-07,18:55:09.000,66,11148753,5405,0,1772909708,13144.85838356999,28030.395197160004,53274.90825144 2026-03-07,18:55:10.000,66,11148738,4765,0,1772909709,13144.83817463999,30796.868560439994,53274.89427720001 2026-03-07,18:55:11.000,66,11148733,5245,0,1772909710,13144.85838356999,27569.255210820003,53274.754534800006 2026-03-07,18:55:12.000,66,11148752,5044,0,1772909711,13144.95942821999,30335.707426709996,53274.60081816 2026-03-07,18:55:13.000,66,11148743,5605,0,1772909712,13144.912274049995,27107.98834014,53274.69165072 2026-03-07,18:55:14.000,66,11148765,4925,0,1772909713,13144.93921928999,25263.682163460006,53274.565882560004 2026-03-07,18:55:15.000,66,11148742,5205,0,1772909714,13144.7438663,28491.316660469995,53274.27941064 2026-03-07,18:55:17.000,66,11148726,5005,0,1772909716,13144.851647259995,26646.559339469997,53274.20953944 2026-03-07,18:55:18.000,66,11148720,4885,0,1772909717,13145.821675899999,25723.9057629,53274.47505 2026-03-07,18:55:19.000,66,11148724,5044,0,1772909718,13145.97661102999,31717.858542329996,53274.46107576001 2026-03-07,18:55:20.000,66,11148774,4205,0,1772909719,13145.96313841,25723.870517250005,53274.42614016 2026-03-07,18:55:21.000,66,11148811,5445,0,1772909720,13145.612850289988,34023.4809336,53274.251462160006 2026-03-07,18:55:22.000,66,11148769,5325,0,1772909721,13145.04026393999,29874.088099529996,53273.90909328001 2026-03-07,18:55:23.000,66,11148767,5325,0,1772909722,13144.582194859999,26185.581483119997,53273.51781456 2026-03-07,18:55:24.000,66,11148730,4805,0,1772909723,13144.90553774,32179.365083430006,53273.55275016001 2026-03-07,18:55:25.000,66,11148732,5445,0,1772909724,13145.707158629994,26646.101146019995,53273.6365956 2026-03-07,18:55:26.000,66,11148763,5325,0,1772909725,13146.16522771,31256.767899900005,53273.78332512 2026-03-07,18:55:28.000,66,11148790,4365,0,1772909727,13145.83514851999,28951.75878294,53273.58768576 2026-03-07,18:55:29.000,66,11148713,5165,0,1772909728,13145.740840179998,29412.89172015,53273.39903352 2026-03-07,18:55:30.000,66,11148772,5165,0,1772909729,13145.828412209994,30795.980370060002,53273.30121384 2026-03-07,18:55:31.000,66,11148698,5245,0,1772909730,13145.774521729989,28951.631898599997,53273.126535840005 2026-03-07,18:55:32.000,66,11148740,4965,0,1772909731,13145.666740769993,28490.534207040007,53272.97980632001 2026-03-07,18:55:33.000,66,11148777,5565,0,1772909732,13145.545487189993,30795.867583979998,53272.83307680001 2026-03-07,18:55:34.000,66,11148692,5085,0,1772909733,13145.552223500003,28490.435519220002,53272.68634728001 2026-03-07,18:55:35.000,66,11148700,5285,0,1772909734,13145.612850289988,29412.511067130006,53272.574553360006 2026-03-07,18:55:36.000,66,11148727,5525,0,1772909735,13145.801466969999,28490.259290970003,53272.4837208 2026-03-07,18:55:37.000,66,11148726,5125,0,1772909736,13146.00355627,27567.944072640006,53272.504682160004 2026-03-07,18:55:39.000,66,11148714,4965,0,1772909738,13146.360580699991,30334.502025480004,53272.455772320005 2026-03-07,18:55:40.000,66,11148732,5044,0,1772909739,13146.495306899997,30334.600713299995,53272.406862480006 2026-03-07,18:55:41.000,66,11148840,4925,0,1772909740,13146.535724759997,29873.693348250003,53272.24615872 2026-03-07,18:55:42.000,66,11148673,5445,0,1772909741,13146.562669999992,30795.952173540005,53272.09244208001 2026-03-07,18:55:43.000,66,11148814,5044,0,1772909742,13146.508779520002,25724.222973750002,53271.91776408 2026-03-07,18:55:44.000,66,11148755,5445,0,1772909743,13146.414471179996,30796.107254400005,53271.854880000006 2026-03-07,18:55:45.000,66,11148701,5405,0,1772909744,13146.427943800001,27568.423413480006,53271.56142096001 2026-03-07,18:55:46.000,66,11148772,4925,0,1772909745,13146.481834279992,30334.69235199,53271.40770432 2026-03-07,18:55:47.000,66,11148736,5005,0,1772909746,13146.562669999992,27568.070956979995,53271.1911036 2026-03-07,18:55:48.000,66,11148747,5405,0,1772909747,13146.677187269997,25723.525109880007,53271.07232256 2026-03-07,18:55:50.000,66,11148763,5405,0,1772909749,13146.973584909989,30794.88775491,53270.9116188 2026-03-07,18:55:51.000,66,11148758,4765,0,1772909750,13147.101574799999,34483.35912567,53270.79283776 2026-03-07,18:55:52.000,66,11148799,5325,0,1772909751,13147.11504741999,31255.816267350005,53270.71597944 2026-03-07,18:55:53.000,66,11148760,4965,0,1772909752,13147.13525634999,28950.581578230005,53270.513352960006 2026-03-07,18:55:54.000,66,11148739,5405,0,1772909753,13147.189146829995,28950.659118659998,53270.26880376001 2026-03-07,18:55:55.000,66,11148737,5165,0,1772909754,13147.189146829995,34022.599792349996,53270.02425456 2026-03-07,18:55:56.000,66,11148772,4885,0,1772909755,13147.25650992999,31717.372152359996,53269.80066672 2026-03-07,18:55:57.000,66,11148787,5605,0,1772909756,13147.20261945,26645.635903439994,53269.59105312 2026-03-07,18:55:58.000,66,11148777,5245,0,1772909757,13147.28345517,28490.238143580005,53269.35349104 2026-03-07,18:55:59.000,66,11148725,5365,0,1772909758,13147.29692778999,32640.364087170004,53269.060032 2026-03-07,18:56:01.000,66,11148709,5285,0,1772909760,13147.768469490002,28952.336811600006,53268.6757404 2026-03-07,18:56:02.000,66,11148765,5365,0,1772909761,13148.583563,28952.654022450006,53268.80849568001 2026-03-07,18:56:03.000,66,11148774,4885,0,1772909762,13149.007950530002,29875.363992059996,53268.75958584001 2026-03-07,18:56:04.000,66,11148791,5245,0,1772909763,13149.122467799993,29414.879574809995,53268.48708816 2026-03-07,18:56:05.000,66,11148722,4885,0,1772909764,13148.819333849991,30337.688232240005,53268.13074504 2026-03-07,18:56:06.000,66,11148748,4765,0,1772909765,13148.62398086,32643.712423920006,53267.879208720005 2026-03-07,18:56:07.000,66,11148684,4805,0,1772909766,13148.758707059991,27571.919781959994,53267.69055648 2026-03-07,18:56:08.000,66,11148730,4765,0,1772909767,13149.223512449993,31722.186708149995,53267.71850496 2026-03-07,18:56:09.000,66,11148734,5085,0,1772909768,13149.64116367,31261.378030919994,53267.73247920001 2026-03-07,18:56:10.000,66,11148764,5005,0,1772909769,13149.77588986999,28956.375963090002,53267.641646640004 2026-03-07,18:56:12.000,66,11148736,4845,0,1772909771,13149.51317377999,25729.608509070007,53267.23639368 2026-03-07,18:56:13.000,66,11148731,5205,0,1772909772,13149.304348169993,30802.225899240002,53267.00581872 2026-03-07,18:56:14.000,66,11148746,4765,0,1772909773,13149.183094589993,26191.389966240007,53266.803192240004 2026-03-07,18:56:15.000,66,11148802,4685,0,1772909774,13149.210039830003,27113.860265430005,53266.61454 2026-03-07,18:56:16.000,66,11148751,5565,0,1772909775,13149.53338270999,28958.342670359998,53266.586591520005 2026-03-07,18:56:17.000,66,11148781,5485,0,1772909776,13149.74220832,27575.141234370007,53266.488771840006 2026-03-07,18:56:18.000,66,11148803,5565,0,1772909777,13149.809571419995,29419.870358850007,53266.29313248001 2026-03-07,18:56:19.000,66,11148775,5325,0,1772909778,13149.76241725,31264.613581590005,53266.097493119996 2026-03-07,18:56:20.000,66,11148805,5365,0,1772909779,13149.587273189994,26192.58126921,53265.89486664 2026-03-07,18:56:21.000,66,11148685,5245,0,1772909780,13149.51317377999,28498.4433309,53265.73416288 2026-03-07,18:56:23.000,66,11148837,5565,0,1772909782,13149.769153559995,28498.45038003,53265.67826592 2026-03-07,18:56:24.000,66,11148771,5245,0,1772909783,13149.769153559995,34954.233960540005,53265.412755360005 2026-03-07,18:56:25.000,66,11148813,5325,0,1772909784,13149.58053688,31265.494722839998,53265.2520516 2026-03-07,18:56:26.000,66,11148735,5285,0,1772909785,13149.439074369999,29421.026416170003,53264.909682720005 2026-03-07,18:56:27.000,66,11148764,4925,0,1772909786,13149.385183889994,32648.865337950003,53264.77692744 2026-03-07,18:56:28.000,66,11148770,4725,0,1772909787,13149.344766029993,29882.03246904,53264.56731384001 2026-03-07,18:56:29.000,66,11148729,5245,0,1772909788,13149.398656509999,29881.89148644,53264.238919200005 2026-03-07,18:56:30.000,66,11148783,5165,0,1772909789,13149.304348169993,28498.30939743,53264.12712528 2026-03-07,18:56:31.000,66,11148713,5325,0,1772909790,13149.371711269989,26653.693059030003,53263.854627600005 2026-03-07,18:56:32.000,66,11148770,5005,0,1772909791,13149.358238649998,28498.041530489994,53263.7148852 2026-03-07,18:56:34.000,66,11148753,5365,0,1772909793,13149.546855329994,28958.906600760005,53263.37950344 2026-03-07,18:56:35.000,66,11148812,4805,0,1772909794,13149.55359163999,29419.877407980006,53263.26770952 2026-03-07,18:56:36.000,66,11148779,5365,0,1772909795,13149.57380056999,30803.163433530004,53263.04412168 2026-03-07,18:56:37.000,66,11148714,5044,0,1772909796,13149.627691049995,31725.267177960006,53262.75764976 2026-03-07,18:56:38.000,66,11148763,5285,0,1772909797,13149.627691049995,27113.93075673,53262.64585584 2026-03-07,18:56:39.000,66,11148773,5245,0,1772909798,13149.71526307999,28036.238925929996,53262.31746120001 2026-03-07,18:56:40.000,66,11148775,5485,0,1772909799,13149.76241725,26653.058637330003,53262.08688624 2026-03-07,18:56:41.000,66,11148742,4965,0,1772909800,13149.708526769995,31264.275223350007,53261.83534992001 2026-03-07,18:56:42.000,66,11148795,5044,0,1772909801,13149.75568093999,26653.23486558,53261.5139424 2026-03-07,18:56:43.000,66,11148781,5245,0,1772909802,13149.72199939,30803.339661780003,53261.36721288 2026-03-07,18:56:45.000,66,11148775,5405,0,1772909804,13149.728735699995,35414.77477083,53260.885101600004 2026-03-07,18:56:46.000,66,11148754,5044,0,1772909805,13149.77588986999,29881.482636900007,53260.64055240001 2026-03-07,18:56:47.000,66,11148772,5085,0,1772909806,13149.74220832,28037.105968920005,53260.39600320001 2026-03-07,18:56:48.000,66,11148790,5005,0,1772909807,13149.82304404,28959.491678549995,53260.095557040004 2026-03-07,18:56:49.000,66,11148724,4885,0,1772909808,13150.025133340001,32648.555176230002,53259.93485328 2026-03-07,18:56:50.000,66,11148799,5245,0,1772909809,13150.207013710002,34032.15841263,53259.58549728001 2026-03-07,18:56:51.000,66,11148765,5285,0,1772909810,13150.422575629993,30343.468518840004,53259.424793520004 2026-03-07,18:56:52.000,66,11148773,5405,0,1772909811,13150.624664929994,29421.280184849995,53259.229154160006 2026-03-07,18:56:53.000,66,11148577,5525,0,1772909812,13150.846963159995,30343.701140129997,53259.061463280006 2026-03-07,18:56:54.000,66,11148802,4805,0,1772909813,13150.99516197999,31266.11504628,53258.94966936 2026-03-07,18:56:56.000,66,11148796,5125,0,1772909815,13151.385867960002,23888.559030450007,53258.60031336001 2026-03-07,18:56:57.000,66,11148745,5445,0,1772909816,13151.507121540002,35877.959004870005,53258.3348028 2026-03-07,18:56:58.000,66,11148788,5044,0,1772909817,13151.547539400002,32650.00024788,53258.23698312 2026-03-07,18:56:59.000,66,11148867,5285,0,1772909818,13151.614902499998,30344.194579229996,53258.11820208 2026-03-07,18:57:00.000,66,11148765,5325,0,1772909819,13151.534066779997,30805.257025140003,53257.92954984001 2026-03-07,18:57:01.000,66,11148795,5405,0,1772909820,13151.547539400002,33571.89251840999,53257.768846080005 2026-03-07,18:57:02.000,66,11148747,5765,0,1772909821,13151.554275709997,28960.54199892,53257.57320672001 2026-03-07,18:57:03.000,66,11148776,5005,0,1772909822,13151.554275709997,32649.492710520004,53257.40551584001 2026-03-07,18:57:04.000,66,11148761,5845,0,1772909823,13151.621638809993,28038.09989625,53257.181928 2026-03-07,18:57:05.000,66,11148724,4965,0,1772909824,13151.695738219998,31727.24798349,53256.96532728 2026-03-07,18:57:07.000,66,11148744,5005,0,1772909826,13151.864145969994,28038.367763190006,53256.69981672 2026-03-07,18:57:08.000,66,11148750,5205,0,1772909827,13152.03255371999,30805.221779490006,53256.46225464 2026-03-07,18:57:09.000,66,11148755,5245,0,1772909828,13152.227906709995,29422.04149089,53256.378409200006 2026-03-07,18:57:10.000,66,11148754,4885,0,1772909829,13152.497359109992,24349.6073781,53256.21770544 2026-03-07,18:57:11.000,66,11148795,5445,0,1772909830,13152.726393650002,34955.467558289994,53256.14783424 2026-03-07,18:57:12.000,66,11148750,4845,0,1772909831,13152.941955569993,25732.794715829994,53256.00809184 2026-03-07,18:57:13.000,66,11148709,5645,0,1772909832,13152.894801399998,29882.751480299994,53255.875336560006 2026-03-07,18:57:14.000,66,11148751,5445,0,1772909833,13152.807229370002,27576.83302557,53255.72860704001 2026-03-07,18:57:15.000,66,11148771,5684,0,1772909834,13152.665766860002,28037.613506280002,53255.63078736001 2026-03-07,18:57:16.000,66,11148756,4885,0,1772909835,13152.625349000002,28498.274151780002,53255.539954800006 2026-03-07,18:57:18.000,66,11148731,5405,0,1772909837,13152.423259700001,26652.156348689998,53255.10675336001 2026-03-07,18:57:19.000,66,11148773,5485,0,1772909838,13152.187488849995,32184.271277909997,53254.9460496 2026-03-07,18:57:20.000,66,11148708,3965,0,1772909839,13151.918036449999,32644.064880420003,53254.79233296001 2026-03-07,18:57:21.000,66,11148727,5445,0,1772909840,13151.742892389993,25726.387056659994,53254.61765496 2026-03-07,18:57:22.000,66,11148759,5605,0,1772909841,13151.473439989997,30797.249213460003,53254.32419592 2026-03-07,18:57:23.000,66,11148764,4565,0,1772909842,13151.264614380001,28490.77387746,53254.04471112 2026-03-07,18:57:24.000,66,11148732,5125,0,1772909843,13151.177042349991,26184.390180150003,53253.83509752001 2026-03-07,18:57:25.000,66,11148782,4805,0,1772909844,13151.069261389996,28488.645040200005,53253.674393760004 2026-03-07,18:57:26.000,66,11148785,5405,0,1772909845,13150.98168936,34481.413565790004,53253.32503776 2026-03-07,18:57:27.000,66,11148763,5365,0,1772909846,13150.79980899,30791.588762069994,53253.10144992 2026-03-07,18:57:29.000,66,11148782,5085,0,1772909848,13150.146386920002,27561.663297809995,53252.45863488 2026-03-07,18:57:30.000,66,11148775,5565,0,1772909849,13149.74220832,30326.642245530005,53252.165175840004 2026-03-07,18:57:31.000,66,11148745,5445,0,1772909850,13149.358238649998,29403.255559440004,53251.75293576001 2026-03-07,18:57:32.000,66,11148707,5365,0,1772909851,13149.061841009992,28479.91116813,53251.48043808 2026-03-07,18:57:33.000,66,11148756,4925,0,1772909852,13148.832806469996,28017.601026210003,53251.131082080006 2026-03-07,18:57:34.000,66,11148719,5205,0,1772909853,13148.65766240999,31243.332258120005,53250.86557152001 2026-03-07,18:57:35.000,66,11148754,4165,0,1772909854,13148.3814737,30781.078509240004,53250.48127992001 2026-03-07,18:57:36.000,66,11148785,5245,0,1772909855,13148.017712959998,28474.962678869997,53250.07602696001 2026-03-07,18:57:37.000,66,11148761,5285,0,1772909856,13147.754996869997,28474.095635880003,53249.67776112 2026-03-07,18:57:38.000,66,11148776,4845,0,1772909857,13147.44512661,31239.37769619,53249.265521040004 2026-03-07,18:57:40.000,66,11148829,5565,0,1772909859,13146.987057529994,28472.558925539997,53248.60873176001 2026-03-07,18:57:41.000,66,11148755,5205,0,1772909860,13146.650242030002,28472.333353380003,53248.15456896001 2026-03-07,18:57:42.000,66,11148737,5525,0,1772909861,13146.299953909991,29855.104792440005,53247.79123872 2026-03-07,18:57:43.000,66,11148822,4765,0,1772909862,13145.85535744999,25245.135902430004,53247.372011520005 2026-03-07,18:57:44.000,66,11148746,5085,0,1772909863,13145.505069329993,28010.90435271,53246.95977144001 2026-03-07,18:57:45.000,66,11148736,4685,0,1772909864,13145.053736559996,27549.968791139996,53246.57547984001 2026-03-07,18:57:46.000,66,11148735,5445,0,1772909865,13144.61587640999,30315.82888011,53246.13529128 2026-03-07,18:57:47.000,66,11148751,5245,0,1772909866,13144.252115670002,28010.988942270007,53245.764973920006 2026-03-07,18:57:48.000,66,11148675,4685,0,1772909867,13143.868146,28472.135977740007,53245.32478536 2026-03-07,18:57:49.000,66,11148752,4925,0,1772909868,13143.423549539999,29394.472343460002,53244.856648320005 2026-03-07,18:58:02.000,66,11148782,5125,0,1772909881,13138.472361689994,28938.95756286,53239.5743856 2026-03-07,18:58:03.000,66,11148740,5245,0,1772909882,13138.263536079998,29861.216388150002,53239.190094 2026-03-07,18:58:04.000,66,11148736,4925,0,1772909883,13137.994083680001,31705.684694819996,53238.79881528 2026-03-07,18:58:05.000,66,11148719,4965,0,1772909884,13137.62358662999,22024.754960189995,53238.44247216 2026-03-07,18:58:06.000,66,11148712,5085,0,1772909885,13137.293507439994,26174.281727730006,53238.09311616001 2026-03-07,18:58:07.000,66,11148744,5044,0,1772909886,13137.044263969998,28479.664448580006,53237.72978592 2026-03-07,18:58:08.000,66,11148747,5725,0,1772909887,13136.848910979992,28940.994761430004,53237.359468560004 2026-03-07,18:58:09.000,66,11148735,5565,0,1772909888,13136.680503229996,26175.15581985,53236.877357280006 2026-03-07,18:58:10.000,66,11148708,5044,0,1772909889,13136.51209548,30785.45601897,53236.58389824001 2026-03-07,18:58:11.000,66,11148785,5645,0,1772909890,13136.397578209995,31707.595009049997,53236.374284640005 2026-03-07,18:58:13.000,66,11148780,5325,0,1772909892,13135.932772819993,28019.328063060006,53235.55679160001 2026-03-07,18:58:14.000,66,11148747,5645,0,1772909893,13135.858673409988,33090.54267636,53235.17948712 2026-03-07,18:58:15.000,66,11148748,5405,0,1772909894,13135.831728169993,31246.25764707,53234.78122128 2026-03-07,18:58:16.000,66,11148728,5245,0,1772909895,13135.831728169993,28941.02295795,53234.38994256 2026-03-07,18:58:17.000,66,11148787,6045,0,1772909896,13135.838464480003,27557.91316065,53234.13141912 2026-03-07,18:58:18.000,66,11148755,5565,0,1772909897,13135.892354959993,28479.904119,53233.80302448001 2026-03-07,18:58:19.000,66,11148754,5285,0,1772909898,13135.899091269988,26635.922202300004,53233.37681016001 2026-03-07,18:58:20.000,66,11148716,5525,0,1772909899,13135.986663299998,30324.160951769998,53233.06238976001 2026-03-07,18:58:21.000,66,11148800,4525,0,1772909900,13136.16180735999,28941.248530109995,53232.685085280005 2026-03-07,18:58:22.000,66,11148809,5405,0,1772909901,13136.30326986999,25253.214205409997,53232.38463912 2026-03-07,18:58:24.000,66,11148770,5245,0,1772909903,13136.478413929995,28480.587884609995,53231.69990136001 2026-03-07,18:58:25.000,66,11148766,4525,0,1772909904,13136.49188655,29402.691629039997,53231.36451960001 2026-03-07,18:58:26.000,66,11148744,5125,0,1772909905,13136.44473237999,30785.75913156,53231.0151636 2026-03-07,18:58:27.000,66,11148785,5725,0,1772909906,13136.35042404,33551.9646279,53230.74266592001 2026-03-07,18:58:28.000,66,11148754,4285,0,1772909907,13136.30326986999,31707.982711200006,53230.37933568001 2026-03-07,18:58:29.000,66,11148727,5565,0,1772909908,13136.32347879999,28019.927239109995,53230.02299256001 2026-03-07,18:58:30.000,66,11148742,5125,0,1772909909,13136.437996069995,29403.347198129995,53229.77844336001 2026-03-07,18:58:31.000,66,11148722,5285,0,1772909910,13136.44473237999,26176.459908899997,53229.429087360004 2026-03-07,18:58:32.000,66,11148770,5325,0,1772909911,13136.43125976,29404.08735678,53229.10767984001 2026-03-07,18:58:33.000,66,11148711,5765,0,1772909912,13136.47167762,26177.20711668,53228.877104880004 2026-03-07,18:58:35.000,66,11148725,5725,0,1772909914,13136.565985959991,28482.885900990004,53228.255251200004 2026-03-07,18:58:36.000,66,11148749,5684,0,1772909915,13136.768075259992,29405.264561489996,53227.88493384001 2026-03-07,18:58:37.000,66,11148779,5485,0,1772909916,13136.936483010002,28022.345090699993,53227.703268720004 2026-03-07,18:58:38.000,66,11148734,5165,0,1772909917,13137.098154449988,30327.66436938,53227.49365512 2026-03-07,18:58:39.000,66,11148758,5085,0,1772909918,13137.199199099989,27561.62805216,53227.36089984001 2026-03-07,18:58:40.000,66,11148777,5684,0,1772909919,13137.327188989999,30328.023875009996,53227.151286240005 2026-03-07,18:58:41.000,66,11148766,5085,0,1772909920,13137.286771129999,29406.131604480004,53226.82987872 2026-03-07,18:58:42.000,66,11148807,5884,0,1772909921,13137.34066160999,28945.217190299998,53226.57135528001 2026-03-07,18:58:43.000,66,11148774,5285,0,1772909922,13137.46191518999,30789.43877742,53226.27090912 2026-03-07,18:58:44.000,66,11148723,5765,0,1772909923,13137.515805669995,32172.795294270007,53226.04033416001 2026-03-07,18:58:46.000,66,11148773,5925,0,1772909925,13137.77178545,28945.752924180008,53225.63508120001 2026-03-07,18:58:47.000,66,11148720,5205,0,1772909926,13137.926720579992,29407.055040510008,53225.48835168 2026-03-07,18:58:48.000,66,11148762,5405,0,1772909927,13137.953665820001,30790.312869539994,53225.2857252 2026-03-07,18:58:49.000,66,11148766,5085,0,1772909928,13137.899775339996,26640.93413373,53225.15995704001 2026-03-07,18:58:50.000,66,11148712,5205,0,1772909929,13137.913247960001,29868.258469020002,53224.99226616001 2026-03-07,18:58:51.000,66,11148777,6005,0,1772909930,13137.866093789991,28024.135569720005,53224.74771696001 2026-03-07,18:58:52.000,66,11148732,4525,0,1772909931,13137.77178545,28485.092278680007,53224.69880712001 2026-03-07,18:58:53.000,66,11148747,5805,0,1772909932,13137.66400448999,23413.518159750005,53224.468232160005 2026-03-07,18:58:54.000,66,11148756,5245,0,1772909933,13137.495596739995,33095.406576060006,53224.29355416001 2026-03-07,18:58:55.000,66,11148723,5925,0,1772909934,13137.38107946999,28484.768018699993,53224.17477312001 2026-03-07,18:58:57.000,66,11148707,5965,0,1772909936,13137.145308619998,24796.02173187,53223.87432696 2026-03-07,18:58:58.000,66,11148718,5285,0,1772909937,13137.165517549998,25256.795163450006,53223.69266184001 2026-03-07,18:58:59.000,66,11148715,5765,0,1772909938,13137.212671719994,28944.89293032,53223.58785504 2026-03-07,18:59:00.000,66,11148764,5205,0,1772909939,13137.239616959989,30327.65027112,53223.3992028 2026-03-07,18:59:01.000,66,11148779,5884,0,1772909940,13137.165517549998,32171.385468270004,53223.37125432 2026-03-07,18:59:02.000,66,11148729,5765,0,1772909941,13137.185726479998,32171.068257420004,53223.0847824 2026-03-07,18:59:03.000,66,11148742,5205,0,1772909942,13137.125099689998,23411.02981686,53222.972988479996 2026-03-07,18:59:04.000,66,11148718,5445,0,1772909943,13137.024055039998,33553.55068215,53222.99394984 2026-03-07,18:59:05.000,66,11148748,5605,0,1772909944,13136.963428249997,28943.010812609995,53222.84722032 2026-03-07,18:59:06.000,66,11148758,4965,0,1772909945,13136.963428249997,31709.061228089995,53222.73542640001 2026-03-07,18:59:08.000,66,11148763,5805,0,1772909947,13137.003846109998,29864.75505141,53222.574722640005 2026-03-07,18:59:09.000,66,11148665,5445,0,1772909948,13137.024055039998,25715.467954289998,53222.49786432001 2026-03-07,18:59:10.000,66,11148742,5005,0,1772909949,13136.949955629992,32630.946449490002,53222.41401888 2026-03-07,18:59:11.000,66,11148761,5684,0,1772909950,13136.949955629992,31247.737964369997,53222.29523784 2026-03-07,18:59:12.000,66,11148684,5245,0,1772909951,13136.963428249997,28942.573766550006,53222.26728936 2026-03-07,18:59:13.000,66,11148755,5725,0,1772909952,13136.929746699992,31247.72386611,53222.19741816 2026-03-07,18:59:14.000,66,11148749,5485,0,1772909953,13136.963428249997,36318.97372506,53222.22536664 2026-03-07,18:59:15.000,66,11148724,5205,0,1772909954,13137.030791349993,28942.369341779995,53222.190431040006 2026-03-07,18:59:16.000,66,11148688,5445,0,1772909955,13137.071209209993,32169.425810130007,53222.120559840005 2026-03-07,18:59:17.000,66,11148714,5245,0,1772909956,13137.084681829998,30325.09848606,53222.190431040006 2026-03-07,18:59:19.000,66,11148714,5285,0,1772909958,13137.098154449988,32168.54466888,53222.30921208001 2026-03-07,18:59:20.000,66,11148748,5285,0,1772909959,13137.037527660003,36317.267835599996,53222.33017344001 2026-03-07,18:59:21.000,66,11148670,5365,0,1772909960,13136.997109800002,28940.40968364,53222.3860704 2026-03-07,18:59:22.000,66,11148784,5365,0,1772909961,13136.882592529997,28017.94643358,53222.43498024 2026-03-07,18:59:23.000,66,11148795,5565,0,1772909962,13136.747866329992,26634.5123763,53222.53978704 2026-03-07,18:59:24.000,66,11148759,5684,0,1772909963,13136.61314013,30322.20834276,53222.623632480005 2026-03-07,18:59:25.000,66,11148716,5085,0,1772909964,13136.43125976,31243.797500700006,53222.78433624001 2026-03-07,18:59:26.000,66,11148719,5765,0,1772909965,13136.20896153,30321.327201509994,53222.82625896 2026-03-07,18:59:27.000,66,11148736,5365,0,1772909966,13136.094444259994,29859.94049562,53222.910104400005 2026-03-07,18:59:28.000,66,11148730,5165,0,1772909967,13135.939509129988,31242.549804690003,53223.00093696001 2026-03-07,18:59:30.000,66,11148753,5884,0,1772909969,13135.595957320002,27553.521552660008,53223.28740888001 2026-03-07,18:59:31.000,66,11148704,5285,0,1772909970,13135.346713849991,25708.968656430006,53223.33631872001 2026-03-07,18:59:32.000,66,11148724,5325,0,1772909971,13135.016634659994,28935.334310039994,53223.44811264 2026-03-07,18:59:33.000,66,11148669,5645,0,1772909972,13134.646137609998,27551.745171899995,53223.580867920005 2026-03-07,18:59:34.000,66,11148740,5205,0,1772909973,13134.369948899992,26628.950612729997,53223.629777760005 2026-03-07,18:59:35.000,66,11148733,5565,0,1772909974,13134.00618815999,29394.035297399998,53223.69266184001 2026-03-07,18:59:36.000,66,11148722,5285,0,1772909975,13133.662636349989,32620.041445380004,53223.83939136001 2026-03-07,18:59:37.000,66,11148738,5205,0,1772909976,13133.285402989997,28931.26696203,53223.811442879996 2026-03-07,18:59:38.000,66,11148711,5765,0,1772909977,13132.928378559991,32618.088836370007,53223.94419816 2026-03-07,18:59:39.000,66,11148698,5285,0,1772909978,13132.578090439994,24319.83890211,53223.993108 2026-03-07,18:59:41.000,66,11148696,5325,0,1772909980,13131.985295159997,26162.16427326,53224.13983752 2026-03-07,18:59:42.000,66,11148730,5245,0,1772909981,13131.682161209996,25700.509700430004,53224.16079888 2026-03-07,18:59:43.000,66,11148798,5525,0,1772909982,13131.44639035999,33996.91276263,53224.22368296001 2026-03-07,18:59:44.000,66,11148771,5485,0,1772909983,13131.217355819994,31230.58038195,53224.19573448001 2026-03-07,18:59:45.000,66,11148785,5405,0,1772909984,13130.887276629997,31229.840223299994,53224.33547688 2026-03-07,18:59:46.000,66,11148667,5684,0,1772909985,13130.631296849991,33533.841314670004,53224.36342536001 2026-03-07,18:59:47.000,66,11148771,5005,0,1772909986,13130.442680169996,31228.458593820003,53224.300541280005 2026-03-07,18:59:48.000,66,11148701,6124,0,1772909987,13130.240590869995,27079.382970599996,53224.35643824 2026-03-07,18:59:49.000,66,11148764,5365,0,1772909988,13129.991347399999,29844.298476149997,53224.3773996 2026-03-07,18:59:50.000,66,11148712,5085,0,1772909989,13129.620850350002,27539.02854138,53224.45425792 2026-03-07,18:59:52.000,66,11148730,4805,0,1772909991,13128.97416459,26616.163490909996,53224.482206399996 2026-03-07,18:59:53.000,66,11148767,5965,0,1772909992,13128.664294329988,27998.349852180007,53224.349451120004 2026-03-07,18:59:54.000,66,11148736,5285,0,1772909993,13128.448732409997,29380.705392570002,53224.349451120004 2026-03-07,18:59:55.000,66,11148679,5725,0,1772909994,13128.287060969997,24771.335678610005,53224.42630944 2026-03-07,18:59:56.000,66,11148744,4645,0,1772909995,13128.192752629991,28919.43852189,53224.36342536001 2026-03-07,18:59:57.000,66,11148743,5485,0,1772909996,13128.03108118999,31684.784024370005,53224.33547688 2026-03-07,18:59:58.000,66,11148746,5285,0,1772909997,13127.721210929994,25692.805001340006,53224.43329656 2026-03-07,18:59:59.000,66,11148724,5405,0,1772909998,13127.505649009989,33989.07413007,53224.33547688 2026-03-07,19:00:00.000,66,11148729,5765,0,1772909999,13127.229460299997,27536.1665946,53224.419322320005 2026-03-07,19:00:01.000,66,11148761,5405,0,1772910000,13126.953271589991,33527.905947210005,53224.44028368001 2026-03-07,19:00:03.000,66,11148707,5805,0,1772910002,13126.704028119995,29379.535236990007,53224.45425792 2026-03-07,19:00:04.000,66,11148727,5645,0,1772910003,13126.63666502,28918.62082281,53224.40534808 2026-03-07,19:00:05.000,66,11148764,5285,0,1772910004,13126.52888405999,27074.963166090005,53224.41233520001 2026-03-07,19:00:06.000,66,11148769,5605,0,1772910005,13126.434575719999,30762.102251279997,53224.482206399996 2026-03-07,19:00:07.000,66,11148831,5325,0,1772910006,13126.205541179988,27535.475779860004,53224.48919352001 2026-03-07,19:00:08.000,66,11148759,5205,0,1772910007,13125.915879849992,26152.42942473,53224.55906472001 2026-03-07,19:00:09.000,66,11148767,5405,0,1772910008,13125.65990007,28456.599695220008,53224.566051840004 2026-03-07,19:00:10.000,66,11148714,5525,0,1772910009,13125.383711359995,30300.003583259997,53224.566051840004 2026-03-07,19:00:11.000,66,11148742,5245,0,1772910010,13125.195094679999,31221.45880773,53224.69182 2026-03-07,19:00:12.000,66,11148696,5125,0,1772910011,13124.918905969993,28916.640017280006,53224.71278136 2026-03-07,19:00:14.000,66,11148770,4605,0,1772910013,13124.494518439991,31681.17486981,53224.81758816 2026-03-07,19:00:15.000,66,11148770,5365,0,1772910014,13124.265483899995,27532.754815680004,53224.81758816 2026-03-07,19:00:16.000,66,11148879,5565,0,1772910015,13124.15770294,28915.032815640006,53224.901433600004 2026-03-07,19:00:17.000,66,11148745,5565,0,1772910016,13123.996031499999,22923.011497829997,53225.01322752001 2026-03-07,19:00:18.000,66,11148774,5325,0,1772910017,13123.780469579993,28914.193969169995,53225.0761116 2026-03-07,19:00:19.000,66,11148755,5805,0,1772910018,13123.598589209992,28913.947249620003,53225.18091840001 2026-03-07,19:00:20.000,66,11148790,4325,0,1772910019,13123.403236220001,31218.138667499996,53225.24380248 2026-03-07,19:00:21.000,66,11148795,5725,0,1772910020,13123.214619539991,28452.652182420003,53225.306686560005 2026-03-07,19:00:22.000,66,11148665,5525,0,1772910021,13122.97211237999,25226.28652881,53225.43944184 2026-03-07,19:00:23.000,66,11148752,5044,0,1772910022,13122.642033189994,31678.228333470004,53225.5302744 2026-03-07,19:00:25.000,66,11148742,4405,0,1772910024,13121.94145695,26607.80322273,53225.67700392 2026-03-07,19:00:26.000,66,11148702,5044,0,1772910025,13121.65853193,28911.811363229994,53225.7748236 2026-03-07,19:00:27.000,66,11148692,4925,0,1772910026,13121.288034879988,31215.86179851,53225.89360464 2026-03-07,19:00:28.000,66,11148837,5405,0,1772910027,13120.957955689992,26145.930126870007,53226.11719248001 2026-03-07,19:00:29.000,66,11148739,5445,0,1772910028,13120.776075319991,27528.222225089994,53226.10321824 2026-03-07,19:00:30.000,66,11148759,5445,0,1772910029,13120.63461280999,31675.606057109995,53226.24994776 2026-03-07,19:00:31.000,66,11148722,4765,0,1772910030,13120.53356815999,34440.44402223,53226.3687288 2026-03-07,19:00:32.000,66,11148702,4125,0,1772910031,13120.311269929989,30753.26264226,53226.47353560001 2026-03-07,19:00:33.000,66,11148762,5245,0,1772910032,13120.088971699988,31674.682621080006,53226.613278 2026-03-07,19:00:34.000,66,11148733,4725,0,1772910033,13119.873409779997,27526.7207604,53226.69013632001 2026-03-07,19:00:36.000,66,11148667,5884,0,1772910035,13119.49617641999,26604.666359880008,53226.94865976 2026-03-07,19:00:37.000,66,11148746,5165,0,1772910036,13119.347977599995,26143.575717450003,53227.03949232 2026-03-07,19:00:38.000,66,11148751,4605,0,1772910037,13119.19977878,31673.533612889994,53227.16526048 2026-03-07,19:00:39.000,66,11148759,5445,0,1772910038,13119.065052579994,30290.776272090006,53227.200196080004 2026-03-07,19:00:40.000,66,11148708,5245,0,1772910039,13118.889908519988,29829.70677705,53227.3469256 2026-03-07,19:00:41.000,66,11148783,5005,0,1772910040,13118.755182319997,29368.644331140007,53227.46570664 2026-03-07,19:00:42.000,66,11148674,5205,0,1772910041,13118.566565640001,29829.410713589998,53227.49365512 2026-03-07,19:00:43.000,66,11148718,4885,0,1772910042,13118.357740029991,26603.397516480007,53227.56352632 2026-03-07,19:00:44.000,66,11148736,5125,0,1772910043,13118.189332279995,24759.937235399993,53227.67532024001 2026-03-07,19:00:45.000,66,11148687,5365,0,1772910044,13118.10176025,32133.580984080007,53227.74519144001 2026-03-07,19:00:47.000,66,11148739,5525,0,1772910046,13118.06134239,30751.232492819996,53227.940830800006 2026-03-07,19:00:48.000,66,11148753,4885,0,1772910047,13118.01418821999,28907.969587379994,53228.02467624 2026-03-07,19:00:49.000,66,11148779,5525,0,1772910048,13118.007451909994,26142.906050100006,53228.087560320004 2026-03-07,19:00:50.000,66,11148792,5044,0,1772910049,13117.98050667,29829.629236620007,53228.19236712 2026-03-07,19:00:51.000,66,11148742,4965,0,1772910050,13117.95356142999,29829.495303150004,53228.33210952 2026-03-07,19:00:52.000,66,11148711,5125,0,1772910051,13117.690845339988,27986.056169460004,53228.255251200004 2026-03-07,19:00:53.000,66,11148684,4725,0,1772910052,13117.872725709989,26142.377365349996,53228.40198072 2026-03-07,19:00:54.000,66,11148786,4925,0,1772910053,13118.452048369996,27985.45699341,53228.69543976 2026-03-07,19:00:55.000,66,11148716,4845,0,1772910054,13118.937062689998,28906.9404144,53228.91204048 2026-03-07,19:00:56.000,66,11148749,5605,0,1772910055,13119.038107339999,31211.019046200003,53229.13562832001 2026-03-07,19:00:58.000,66,11148795,5405,0,1772910057,13118.633928739997,25219.970508330007,53229.2683836 2026-03-07,19:00:59.000,66,11148772,4965,0,1772910058,13118.452048369996,33515.266857120005,53229.408126 2026-03-07,19:01:00.000,66,11148747,5485,0,1772910059,13118.391421579996,22916.004662609994,53229.429087360004 2026-03-07,19:01:01.000,66,11148779,4885,0,1772910060,13118.330794789996,28446.44894802,53229.4779972 2026-03-07,19:01:02.000,66,11148732,5085,0,1772910061,13118.351003719996,31211.723959199997,53229.55485552 2026-03-07,19:01:03.000,66,11148761,5605,0,1772910062,13118.532884089997,24299.114459909993,53229.62472672 2026-03-07,19:01:04.000,66,11148786,5044,0,1772910063,13118.687819220002,26142.65228142,53229.70158504 2026-03-07,19:01:05.000,66,11148726,4925,0,1772910064,13118.930326379988,28907.800408259995,53229.98106984 2026-03-07,19:01:06.000,66,11148767,5565,0,1772910065,13119.30082343,30290.487257760004,53230.15574784 2026-03-07,19:01:07.000,66,11148750,5165,0,1772910066,13119.630902619996,26142.96949227,53230.33042584001 2026-03-07,19:01:09.000,66,11148700,5205,0,1772910068,13120.297797309999,25682.47802589,53230.84747272 2026-03-07,19:01:10.000,66,11148727,5405,0,1772910069,13120.53356815999,26604.250461210002,53231.008176480005 2026-03-07,19:01:11.000,66,11148737,5565,0,1772910070,13120.708712219996,27065.319956249994,53231.273687040004 2026-03-07,19:01:12.000,66,11148805,5205,0,1772910071,13120.7626027,25222.064099940006,53231.511249120005 2026-03-07,19:01:13.000,66,11148791,5325,0,1772910072,13121.011846169997,28448.119591830007,53231.6440044 2026-03-07,19:01:14.000,66,11148772,5165,0,1772910073,13121.173517609997,31674.316066319996,53231.93047632 2026-03-07,19:01:15.000,66,11148768,5005,0,1772910074,13121.267825950003,34439.774354880006,53231.90252784 2026-03-07,19:01:16.000,66,11148758,4765,0,1772910075,13121.328452739988,28909.569739889994,53232.20297400001 2026-03-07,19:01:17.000,66,11148754,5044,0,1772910076,13121.294771189998,28448.894996129995,53232.35669064 2026-03-07,19:01:18.000,66,11148796,4965,0,1772910077,13121.348661669988,29831.715779100006,53232.65014968 2026-03-07,19:01:20.000,66,11148716,5044,0,1772910079,13121.335189049998,31214.656397280007,53233.139248080006 2026-03-07,19:01:21.000,66,11148757,5525,0,1772910080,13121.267825950003,29832.11757951,53233.33488744 2026-03-07,19:01:22.000,66,11148745,5365,0,1772910081,13121.153308679997,33058.26471009001,53233.50956544 2026-03-07,19:01:23.000,66,11148810,4845,0,1772910082,13121.059000339992,28910.507274179996,53233.74712752 2026-03-07,19:01:24.000,66,11148756,4845,0,1772910083,13120.836702109991,28910.429733750003,53234.00565096 2026-03-07,19:01:25.000,66,11148749,5605,0,1772910084,13120.749130079996,29832.145776029996,53234.145393360006 2026-03-07,19:01:26.000,66,11148634,4765,0,1772910085,13120.64134912,31675.747039709997,53234.28513576001 2026-03-07,19:01:27.000,66,11148733,5445,0,1772910086,13120.63461280999,27528.116488140004,53234.41789104 2026-03-07,19:01:28.000,66,11148732,5044,0,1772910087,13120.60093126,26606.703558449997,53234.43186528001 2026-03-07,19:01:29.000,66,11148792,5005,0,1772910088,13120.607667569995,23841.75985638,53234.62051752001 2026-03-07,19:01:42.000,66,11148747,5405,0,1772910101,13120.883856280001,29377.99147752,53236.61883384 2026-03-07,19:01:43.000,66,11148730,4885,0,1772910102,13120.776075319991,30760.882751790006,53236.744602 2026-03-07,19:01:44.000,66,11148787,5445,0,1772910103,13120.67503066999,29839.251299070005,53237.045048160006 2026-03-07,19:01:45.000,66,11148746,5205,0,1772910104,13120.587458639995,27073.969238759993,53237.21972616 2026-03-07,19:01:46.000,66,11148758,4885,0,1772910105,13120.607667569995,27073.976287890007,53237.32453296001 2026-03-07,19:01:47.000,66,11148781,5245,0,1772910106,13120.776075319991,28917.570502439994,53237.41536552 2026-03-07,19:01:48.000,66,11148710,4965,0,1772910107,13120.951219379996,34448.31085131,53237.67388896 2026-03-07,19:01:49.000,66,11148712,4645,0,1772910108,13121.160044989992,24769.354873079996,53237.87651544001 2026-03-07,19:01:50.000,66,11148756,4805,0,1772910109,13121.308243809988,31221.92405031,53238.1070904 2026-03-07,19:01:51.000,66,11148686,5044,0,1772910110,13121.490124179989,25230.205845090008,53238.40054944 2026-03-07,19:01:53.000,66,11148693,5445,0,1772910112,13121.584432519994,30760.995537869996,53238.700995600004 2026-03-07,19:01:54.000,66,11148752,4845,0,1772910113,13121.67874086,25691.070915360004,53238.86169936001 2026-03-07,19:01:55.000,66,11148767,5485,0,1772910114,13121.81346705999,24308.200788479997,53239.26695232001 2026-03-07,19:01:56.000,66,11148720,4885,0,1772910115,13121.907775399995,30299.989485,53239.3997076 2026-03-07,19:01:57.000,66,11148707,5165,0,1772910116,13121.995347429991,27534.510049050004,53239.707140880004 2026-03-07,19:01:58.000,66,11148677,5285,0,1772910117,13121.988611119996,24308.137346310003,53239.86784464001 2026-03-07,19:01:59.000,66,11148752,4845,0,1772910118,13121.85388491999,27995.339873670004,53240.08444536001 2026-03-07,19:02:00.000,66,11148715,5365,0,1772910119,13121.705686099995,31221.635035979998,53240.22418776001 2026-03-07,19:02:01.000,66,11148720,4885,0,1772910120,13121.597905139999,27995.473807140006,53240.45476272 2026-03-07,19:02:02.000,66,11148713,5245,0,1772910121,13121.469915249989,30300.13751673,53240.59450512 2026-03-07,19:02:04.000,66,11148726,5005,0,1772910123,13121.368870599988,28457.00149563,53240.98578384 2026-03-07,19:02:05.000,66,11148681,5684,0,1772910124,13121.395815839998,35831.73081033,53241.13950048001 2026-03-07,19:02:06.000,66,11148713,5684,0,1772910125,13121.375606909998,32144.577626879996,53241.44693376001 2026-03-07,19:02:07.000,66,11148689,4605,0,1772910126,13121.348661669988,34449.382319070006,53241.621611760005 2026-03-07,19:02:08.000,66,11148633,5725,0,1772910127,13121.321716429993,27535.969218960003,53241.69847008 2026-03-07,19:02:09.000,66,11148716,4925,0,1772910128,13121.213935469998,29379.817202189995,53241.908083680006 2026-03-07,19:02:10.000,66,11148723,5805,0,1772910129,13121.180253919993,29379.901791750002,53242.15962 2026-03-07,19:02:11.000,66,11148710,4405,0,1772910130,13121.166781300002,31684.438617000007,53242.42513056 2026-03-07,19:02:12.000,66,11148742,4845,0,1772910131,13121.234144399998,31223.425514999995,53242.58583432 2026-03-07,19:02:13.000,66,11148658,4845,0,1772910132,13121.348661669988,30762.518149950003,53242.7535252 2026-03-07,19:02:15.000,66,11148717,5485,0,1772910134,13121.476651559999,34910.536403670005,53243.130829680005 2026-03-07,19:02:16.000,66,11148744,4725,0,1772910135,13121.416024769998,26153.21187816,53243.382366 2026-03-07,19:02:17.000,66,11148714,3924,0,1772910136,13121.321716429993,27536.01856287,53243.382366 2026-03-07,19:02:18.000,66,11148677,5245,0,1772910137,13121.240880709993,33527.81430852,53243.53608264001 2026-03-07,19:02:19.000,66,11148709,5245,0,1772910138,13121.483387869994,30762.200939100003,53243.752683360006 2026-03-07,19:02:20.000,66,11148693,4765,0,1772910139,13121.8404123,31223.016665460003,53244.088065120006 2026-03-07,19:02:21.000,66,11148685,5525,0,1772910140,13122.035765289991,27075.040706519998,53244.26973024 2026-03-07,19:02:22.000,66,11148735,5245,0,1772910141,13122.224381970002,25692.480741360007,53244.54222792001 2026-03-07,19:02:23.000,66,11148607,5205,0,1772910142,13122.217645659992,29840.802107669995,53244.7448544 2026-03-07,19:02:24.000,66,11148820,4965,0,1772910143,13122.136809939992,27075.527096489997,53244.758828640006 2026-03-07,19:02:26.000,66,11148672,5125,0,1772910145,13121.67200454999,30302.104223999995,53244.86363544 2026-03-07,19:02:27.000,66,11148723,5445,0,1772910146,13121.301507499993,29841.119318519995,53245.024339200005 2026-03-07,19:02:28.000,66,11148677,4685,0,1772910147,13121.301507499993,34910.93115495,53245.16408160001 2026-03-07,19:02:29.000,66,11148686,4205,0,1772910148,13121.503596799994,28918.93098453,53245.310811120005 2026-03-07,19:02:30.000,66,11148709,5645,0,1772910149,13121.79999444,28918.670166719996,53245.56933456001 2026-03-07,19:02:31.000,66,11148711,5485,0,1772910150,13121.927984329996,29840.202931620006,53245.71606408001 2026-03-07,19:02:32.000,66,11148771,4925,0,1772910151,13121.85388491999,24769.989294779996,53245.932664800006 2026-03-07,19:02:33.000,66,11148723,5205,0,1772910152,13121.67874086,27996.16462188,53245.932664800006 2026-03-07,19:02:34.000,66,11148714,5365,0,1772910153,13121.422761079994,27534.940045979994,53245.876767839996 2026-03-07,19:02:35.000,66,11148699,5165,0,1772910154,13121.341925359993,28456.35297567,53245.97458752001 2026-03-07,19:02:37.000,66,11148704,4925,0,1772910156,13121.247617020003,33525.56563605,53245.99554888 2026-03-07,19:02:38.000,66,11148714,4325,0,1772910157,13121.321716429993,30759.909971850007,53246.08638144 2026-03-07,19:02:39.000,66,11148684,4925,0,1772910158,13121.557487279999,27072.545314500006,53246.25407232 2026-03-07,19:02:40.000,66,11148705,5285,0,1772910159,13121.71915872,33063.988603649996,53246.22612384 2026-03-07,19:02:41.000,66,11148643,5605,0,1772910160,13121.766312889995,28454.957247929997,53246.365866240005 2026-03-07,19:02:42.000,66,11148674,5125,0,1772910161,13121.81346705999,31220.1829152,53246.40778896001 2026-03-07,19:02:43.000,66,11148698,4845,0,1772910162,13121.847148609995,30298.417529009996,53246.50560864001 2026-03-07,19:02:44.000,66,11148669,5325,0,1772910163,13121.71242240999,36289.9877025,53246.52657000001 2026-03-07,19:02:45.000,66,11148715,5325,0,1772910164,13121.638323,31220.1829152,53246.49862152 2026-03-07,19:02:46.000,66,11148707,5445,0,1772910165,13121.61137775999,30298.276546409994,53246.45669880001 2026-03-07,19:02:48.000,66,11148703,5525,0,1772910167,13121.806730749995,23845.74261483,53246.414776080004 2026-03-07,19:02:49.000,66,11148660,4965,0,1772910168,13121.93472063999,29837.326886580006,53246.533557120005 2026-03-07,19:02:50.000,66,11148747,5405,0,1772910169,13122.157018869992,27993.824310719996,53246.68028664 2026-03-07,19:02:51.000,66,11148658,5044,0,1772910170,13122.419734959993,27072.030728009995,53246.771119200006 2026-03-07,19:02:52.000,66,11148724,5005,0,1772910171,13122.594879019998,29376.490012830007,53246.77810632 2026-03-07,19:02:53.000,66,11148660,4965,0,1772910172,13122.884540349994,27532.80415959,53246.750157840004 2026-03-07,19:02:54.000,66,11148645,5285,0,1772910173,13123.147256439996,25689.111257220007,53246.84797752 2026-03-07,19:02:55.000,66,11148661,4725,0,1772910174,13123.308927879996,31680.639135930003,53247.00868128001 2026-03-07,19:02:56.000,66,11148666,4205,0,1772910175,13123.450390389997,26149.948130970006,53247.14143656 2026-03-07,19:02:57.000,66,11148653,5365,0,1772910176,13123.686161240003,28454.393317530004,53247.17637216001 2026-03-07,19:02:59.000,66,11148675,5925,0,1772910178,13124.29242913999,30298.184907720002,53247.44886984 2026-03-07,19:03:00.000,66,11148705,5485,0,1772910179,13124.541672610001,31220.112423900006,53247.637522080004 2026-03-07,19:03:01.000,66,11148693,4285,0,1772910180,13124.622508330001,28455.08413227,53247.68643192 2026-03-07,19:03:02.000,66,11148681,5325,0,1772910181,13124.656189879992,33986.06415156,53247.658483440006 2026-03-07,19:03:03.000,66,11148747,4805,0,1772910182,13124.737025599992,33986.04300417,53247.74931600001 2026-03-07,19:03:04.000,66,11148728,4205,0,1772910183,13124.743761910002,30299.01670506,53247.72136752 2026-03-07,19:03:05.000,66,11148685,5405,0,1772910184,13124.797652389992,29377.399350599997,53247.7842516 2026-03-07,19:03:06.000,66,11148674,5285,0,1772910185,13124.716816669992,28455.71150484,53247.91700688001 2026-03-07,19:03:07.000,66,11148684,4965,0,1772910186,13124.629244639997,25229.458637310003,53247.923994000004 2026-03-07,19:03:08.000,66,11148690,5044,0,1772910187,13124.689871429997,25229.31060558,53247.95194248 2026-03-07,19:03:10.000,66,11148712,4885,0,1772910189,13124.790916079997,26611.31368947,53248.21745304 2026-03-07,19:03:11.000,66,11148645,5285,0,1772910190,13124.757234529992,32141.567648369994,53248.23142728001 2026-03-07,19:03:12.000,66,11148716,5044,0,1772910191,13124.662926190002,26610.481892130003,53248.38514392 2026-03-07,19:03:13.000,66,11148686,4765,0,1772910192,13124.629244639997,26149.179775800003,53248.44104088001 2026-03-07,19:03:14.000,66,11148687,5445,0,1772910193,13124.534936299991,25688.032740330003,53248.38514392 2026-03-07,19:03:15.000,66,11148641,5325,0,1772910194,13124.4002101,31218.336043140007,53248.35719544 2026-03-07,19:03:16.000,66,11148707,5365,0,1772910195,13124.41368271999,27992.076126479995,53248.259375760004 2026-03-07,19:03:17.000,66,11148704,4685,0,1772910196,13124.326110689995,29374.558551209993,53248.22444016 2026-03-07,19:03:18.000,66,11148682,4765,0,1772910197,13124.164439249995,30757.11146724,53248.22444016 2026-03-07,19:03:19.000,66,11148689,5285,0,1772910198,13124.03644936,29374.368224699996,53248.03578792001 2026-03-07,19:03:21.000,66,11148648,5365,0,1772910200,13124.433891649991,29835.007722809998,53248.140594720004 2026-03-07,19:03:22.000,66,11148669,4885,0,1772910201,13124.44062796,28913.305778790003,53248.05674928 2026-03-07,19:03:23.000,66,11148685,5565,0,1772910202,13124.447364269996,33061.274688599995,53247.95194248 2026-03-07,19:03:24.000,66,11148625,5925,0,1772910203,13124.750498219997,30756.914091600003,53247.97989096 2026-03-07,19:03:25.000,66,11148680,5165,0,1772910204,13125.026686929989,29835.219196709993,53247.84713568001 2026-03-07,19:03:26.000,66,11148701,5485,0,1772910205,13125.24898515999,31678.813411259995,53247.875084160005 2026-03-07,19:03:27.000,66,11148730,5125,0,1772910206,13125.55211910999,23843.952135810003,53247.84014856 2026-03-07,19:03:28.000,66,11148741,5525,0,1772910207,13125.740735790001,27991.892849099997,53247.79822584001 2026-03-07,19:03:29.000,66,11148660,5085,0,1772910208,13125.680109,30296.30279001,53247.60258648001 2026-03-07,19:03:30.000,66,11148656,5005,0,1772910209,13125.686845309996,30296.211151320007,53247.44886984 2026-03-07,19:03:32.000,66,11148657,5684,0,1772910211,13126.023660810002,26148.023718480006,53247.3300888 2026-03-07,19:03:33.000,66,11148709,5485,0,1772910212,13126.178595939993,29373.99462081,53247.274191840006 2026-03-07,19:03:34.000,66,11148652,5085,0,1772910213,13126.326794759989,24764.98441248,53247.26720472001 2026-03-07,19:03:35.000,66,11148694,5044,0,1772910214,13126.52888405999,29834.51428371,53247.134449440004 2026-03-07,19:03:36.000,66,11148682,5285,0,1772910215,13126.63666502,32138.839635059994,53247.00868128001 2026-03-07,19:03:37.000,66,11148663,5285,0,1772910216,13126.69729181,33060.49928430001,53246.89688736 2026-03-07,19:03:38.000,66,11148681,5725,0,1772910217,13126.83201800999,31677.741943500005,53246.84797752 2026-03-07,19:03:39.000,66,11148682,4925,0,1772910218,13126.79833646,30295.139683560003,53246.64535104001 2026-03-07,19:03:40.000,66,11148699,5645,0,1772910219,13126.872435869991,25225.553419289994,53246.44971168 2026-03-07,19:03:41.000,66,11148673,5605,0,1772910220,13126.973480519991,32599.620115769998,53246.365866240005 2026-03-07,19:03:43.000,66,11148696,5205,0,1772910222,13127.498912699994,29833.893960269997,53246.198175360005 2026-03-07,19:03:44.000,66,11148673,5645,0,1772910223,13127.71447462,28451.052029910003,53246.16323976 2026-03-07,19:03:45.000,66,11148712,4845,0,1772910224,13127.943509159995,30294.470016210005,53246.02349736001 2026-03-07,19:03:46.000,66,11148671,5405,0,1772910225,13128.152334769991,27068.386327800006,53245.89074208 2026-03-07,19:03:47.000,66,11148690,5245,0,1772910226,13128.327478829997,32598.999792329996,53245.85580648001 2026-03-07,19:03:48.000,66,11148687,5605,0,1772910227,13128.441996100002,27990.490072229994,53245.813883760005 2026-03-07,19:03:49.000,66,11148603,5525,0,1772910228,13128.509359199998,32138.712750720006,53245.61125728 2026-03-07,19:03:50.000,66,11148669,5525,0,1772910229,13128.529568129998,27530.301718439994,53245.55536032 2026-03-07,19:03:51.000,66,11148739,5565,0,1772910230,13128.603667539988,26608.825346579993,53245.46452776 2026-03-07,19:03:52.000,66,11148695,5445,0,1772910231,13128.799020529994,27530.752862759997,53245.33177248001 2026-03-07,19:03:54.000,66,11148711,5725,0,1772910233,13129.021318759995,25687.57454688,53245.129146 2026-03-07,19:03:55.000,66,11148676,5245,0,1772910234,13129.061736619995,29835.670341029996,53244.98241648 2026-03-07,19:03:56.000,66,11148685,5485,0,1772910235,13129.10889078999,30757.478021999996,53244.91254528 2026-03-07,19:03:57.000,66,11148706,5125,0,1772910236,13129.17625389,27070.451722890008,53244.84966120001 2026-03-07,19:03:58.000,66,11148677,5765,0,1772910237,13129.331189019991,31679.38439079,53244.61209912001 2026-03-07,19:03:59.000,66,11148708,5165,0,1772910238,13129.465915219997,27531.394333589997,53244.5003052 2026-03-07,19:04:00.000,66,11148725,5645,0,1772910239,13129.553487249992,31679.461931219994,53244.47934384 2026-03-07,19:04:01.000,66,11148724,5125,0,1772910240,13129.641059280002,26609.840421300003,53244.33261432 2026-03-07,19:04:02.000,66,11148698,5285,0,1772910241,13129.742103930002,27992.604811230005,53244.185884800005 2026-03-07,19:04:03.000,66,11148730,5165,0,1772910242,13129.735367619993,30758.161787610006,53244.1160136 2026-03-07,19:04:05.000,66,11148677,5725,0,1772910244,13129.856621199993,27993.189889019995,53243.96229696001 2026-03-07,19:04:06.000,66,11148687,5805,0,1772910245,13129.998083709994,29836.791152699996,53243.74569624001 2026-03-07,19:04:07.000,66,11148719,5645,0,1772910246,13130.099128359994,30297.74081253,53243.69678640001 2026-03-07,19:04:08.000,66,11148657,5445,0,1772910247,13130.25406349,27993.401362920005,53243.54306976 2026-03-07,19:04:09.000,66,11148677,5565,0,1772910248,13130.281008729995,25689.125355480006,53243.44525008 2026-03-07,19:04:10.000,66,11148698,5044,0,1772910249,13130.28774503999,33524.36728395001,53243.33345616 2026-03-07,19:04:11.000,66,11148746,5325,0,1772910250,13130.25406349,27532.980387839998,53243.207688 2026-03-07,19:04:12.000,66,11148656,5525,0,1772910251,13130.18670038999,28455.027739230005,53243.10288120001 2026-03-07,19:04:13.000,66,11148700,5325,0,1772910252,13130.220381939995,29837.975406540005,53242.92121608 2026-03-07,19:04:14.000,66,11148617,5565,0,1772910253,13130.21364563,23846.673099990003,53242.85833200001 2026-03-07,19:04:16.000,66,11148679,5565,0,1772910255,13130.40899861999,28456.05691221,53242.56487296 2026-03-07,19:04:17.000,66,11148700,5085,0,1772910256,13130.530252199991,34447.8385596,53242.411156320006 2026-03-07,19:04:18.000,66,11148635,5605,0,1772910257,13130.624560539996,24308.16554283,53242.36224648001 2026-03-07,19:04:19.000,66,11148659,5245,0,1772910258,13130.651505779992,32143.393373040002,53242.222504080004 2026-03-07,19:04:20.000,66,11148667,5405,0,1772910259,13130.826649839997,27073.482848789994,53242.11071016 2026-03-07,19:04:21.000,66,11148683,5645,0,1772910260,13130.968112349998,28917.281488110006,53241.94301928 2026-03-07,19:04:22.000,66,11148658,5085,0,1772910261,13131.062420689988,29378.393277929994,53241.72641856 2026-03-07,19:04:23.000,66,11148649,5405,0,1772910262,13131.210619509999,33526.82743032,53241.740392800006 2026-03-07,19:04:24.000,66,11148677,5405,0,1772910263,13131.33187309,27996.298555350004,53241.64956024 2026-03-07,19:04:25.000,66,11148721,5645,0,1772910264,13131.500280839995,27996.608717070005,53241.50981784 2026-03-07,19:04:27.000,66,11148729,5725,0,1772910266,13131.71584276,32606.027774939997,53241.30719136001 2026-03-07,19:04:28.000,66,11148705,5684,0,1772910267,13131.783205859996,25692.656969610005,53241.18142320001 2026-03-07,19:04:29.000,66,11148694,5044,0,1772910268,13131.823623719996,28919.177704079993,53241.12552624 2026-03-07,19:04:30.000,66,11148714,5044,0,1772910269,13131.965086229997,32145.775978980004,53241.13950048001 2026-03-07,19:04:31.000,66,11148709,5605,0,1772910270,13132.072867189992,29841.485873280006,53240.999758080005 2026-03-07,19:04:32.000,66,11148693,5565,0,1772910271,13132.140230290002,27076.13332167,53240.936874 2026-03-07,19:04:33.000,66,11148689,5525,0,1772910272,13132.349055899998,27998.131329149997,53240.880977040004 2026-03-07,19:04:34.000,66,11148771,5565,0,1772910273,13132.490518409999,31224.609768840004,53240.7971316 2026-03-07,19:04:35.000,66,11148728,5005,0,1772910274,13132.64545353999,29841.803084130006,53240.79014448 2026-03-07,19:04:36.000,66,11148709,5645,0,1772910275,13132.800388669995,28919.974255769994,53240.7971316 2026-03-07,19:04:38.000,66,11148788,5365,0,1772910277,13133.022686899996,28458.897711600002,53240.62944072 2026-03-07,19:04:39.000,66,11148737,5365,0,1772910278,13133.096786310001,25693.298440440005,53240.6923248 2026-03-07,19:04:40.000,66,11148706,5205,0,1772910279,13133.103522619997,29380.500967800006,53240.67136344 2026-03-07,19:04:41.000,66,11148738,5085,0,1772910280,13133.110258929992,28919.509013190007,53240.67136344 2026-03-07,19:04:42.000,66,11148733,5565,0,1772910281,13133.056368450001,30763.03273644,53240.60847936001 2026-03-07,19:04:43.000,66,11148728,4925,0,1772910282,13133.063104759996,29841.06292548,53240.58751800001 2026-03-07,19:04:44.000,66,11148737,5565,0,1772910283,13133.076577380001,29840.957188529996,53240.47572408 2026-03-07,19:04:45.000,66,11148772,5044,0,1772910284,13133.083313689996,30762.687329070002,53240.45476272 2026-03-07,19:04:46.000,66,11148738,5044,0,1772910285,13133.137204170001,30301.702423590003,53240.41982712001 2026-03-07,19:04:47.000,66,11148732,5285,0,1772910286,13133.143940479997,28918.853444099994,53240.38489152 2026-03-07,19:04:49.000,66,11148824,5125,0,1772910288,13133.049632139991,26153.38810641,53240.26611048 2026-03-07,19:04:50.000,66,11148801,5725,0,1772910289,13133.009214279991,31684.318781790003,53240.3080332 2026-03-07,19:04:51.000,66,11148759,5605,0,1772910290,13132.968796419991,27997.010517479997,53240.280084720005 2026-03-07,19:04:52.000,66,11148736,5205,0,1772910291,13132.881224389996,29379.676219589994,53240.280084720005 2026-03-07,19:04:53.000,66,11148730,5245,0,1772910292,13132.82733390999,27536.096103300006,53240.17527792001 2026-03-07,19:04:54.000,66,11148707,5845,0,1772910293,13132.69260771,25231.467639359995,53240.210213520004 2026-03-07,19:04:55.000,66,11148738,5125,0,1772910294,13132.60503567999,29379.549335250005,53240.1682908 2026-03-07,19:04:56.000,66,11148772,5205,0,1772910295,13132.57135413,31222.988468940006,53240.10540672001 2026-03-07,19:04:57.000,66,11148791,5525,0,1772910296,13132.58482674999,29840.25227553,53240.0285484 2026-03-07,19:04:58.000,66,11148735,5605,0,1772910297,13132.497254719994,28918.409348910005,53240.04950976 2026-03-07,19:05:00.000,66,11148818,5044,0,1772910299,13132.530936269999,25692.184677900004,53240.042522640004 2026-03-07,19:05:01.000,66,11148802,5085,0,1772910300,13132.57135413,31222.953223289995,53240.00758704001 2026-03-07,19:05:02.000,66,11148750,5005,0,1772910301,13132.60503567999,31683.768949649995,53240.042522640004 2026-03-07,19:05:03.000,66,11148768,5044,0,1772910302,13132.557881509994,29840.019654239994,53240.08444536001 2026-03-07,19:05:04.000,66,11148789,5445,0,1772910303,13132.67239878,28457.346902999998,53240.05649688001 2026-03-07,19:05:05.000,66,11148754,5085,0,1772910304,13132.68587139999,32605.51318845,53240.112393840005 2026-03-07,19:05:06.000,66,11148725,5845,0,1772910305,13132.780179739995,27535.574467679995,53240.014574160006 2026-03-07,19:05:07.000,66,11148766,5285,0,1772910306,13132.89469701,32144.514184710002,53240.112393840005 2026-03-07,19:05:08.000,66,11148770,5005,0,1772910307,13133.090049999992,29378.830323989998,53240.20322640001 2026-03-07,19:05:09.000,66,11148784,4925,0,1772910308,13133.164149409997,28917.612797220005,53240.3080332 2026-03-07,19:05:11.000,66,11148797,5725,0,1772910310,13133.271930369992,31221.839460749994,53240.46174984 2026-03-07,19:05:12.000,66,11148805,5485,0,1772910311,13133.298875610002,30300.074074560005,53240.53162104 2026-03-07,19:05:13.000,66,11148745,5684,0,1772910312,13133.379711330002,29839.201955159995,53240.65040208 2026-03-07,19:05:14.000,66,11148720,5125,0,1772910313,13133.460547049988,27995.586593219996,53240.6923248 2026-03-07,19:05:15.000,66,11148798,5285,0,1772910314,13133.581800629989,33065.483019210005,53240.84604144001 2026-03-07,19:05:16.000,66,11148776,4885,0,1772910315,13133.554855389993,29378.217049679995,53240.97879672 2026-03-07,19:05:17.000,66,11148790,5285,0,1772910316,13133.595273249994,27534.460705139994,53241.05565504 2026-03-07,19:05:18.000,66,11148796,4765,0,1772910317,13133.655900039994,34908.604942050006,53241.20238456 2026-03-07,19:05:19.000,66,11148771,5525,0,1772910318,13133.662636349989,31681.978470629998,53241.27924288001 2026-03-07,19:05:20.000,66,11148743,5684,0,1772910319,13133.70305420999,27533.699399100005,53241.43994664 2026-03-07,19:05:22.000,66,11148789,5805,0,1772910321,13133.918616129995,31681.287655890002,53241.7753284 2026-03-07,19:05:23.000,66,11148749,5605,0,1772910322,13133.89167089,31220.394389099994,53241.956993520005 2026-03-07,19:05:24.000,66,11148788,5044,0,1772910323,13133.82430778999,31220.16881694,53242.03385184 2026-03-07,19:05:25.000,66,11148783,5565,0,1772910324,13133.817571479995,29376.356079360005,53242.13865864 2026-03-07,19:05:26.000,66,11148820,5405,0,1772910325,13133.77041731,27993.387264660007,53242.28538816001 2026-03-07,19:05:27.000,66,11148829,5565,0,1772910326,13133.669372659999,32141.053061879997,53242.31333664001 2026-03-07,19:05:28.000,66,11148764,5285,0,1772910327,13133.420129190003,30757.978510229994,53242.35525936001 2026-03-07,19:05:29.000,66,11148772,5085,0,1772910328,13133.332557159993,29374.854614669995,53242.52993736001 2026-03-07,19:05:30.000,66,11148833,5645,0,1772910329,13133.480755979988,27530.8797471,53242.80243504 2026-03-07,19:05:31.000,66,11148785,5925,0,1772910330,13133.88493457999,23382.586577309994,53243.01903576 2026-03-07,19:05:33.000,66,11148832,5245,0,1772910332,13134.13417805,28912.70660274,53243.69678640001 2026-03-07,19:05:34.000,66,11148818,4925,0,1772910333,13133.75020838,32599.75404924,53243.52909552001 2026-03-07,19:05:35.000,66,11148753,5725,0,1772910334,13133.420129190003,29373.783146910006,53243.55704400001 2026-03-07,19:05:36.000,66,11148804,5325,0,1772910335,13133.116995240001,29834.605922400006,53243.69678640001 2026-03-07,19:05:37.000,66,11148801,5805,0,1772910336,13133.150676789992,26608.42354617,53243.95530984 2026-03-07,19:05:38.000,66,11148771,5525,0,1772910337,13133.366238709998,28912.671357090003,53244.15793632001 2026-03-07,19:05:39.000,66,11148808,5365,0,1772910338,13133.487492289998,28912.69250448,53244.45139536 2026-03-07,19:05:40.000,66,11148772,5165,0,1772910339,13133.514437529993,27990.969413069994,53244.71690592 2026-03-07,19:05:41.000,66,11148791,5565,0,1772910340,13133.554855389993,27069.218125140003,53244.91254528 2026-03-07,19:05:42.000,66,11148817,5684,0,1772910341,13133.494228599993,31677.96046653,53245.094210400006 2026-03-07,19:05:44.000,66,11148723,5845,0,1772910343,13133.143940479997,30756.082294260006,53245.39465656 2026-03-07,19:05:45.000,66,11148794,4965,0,1772910344,13133.063104759996,26147.184872009995,53245.646192880005 2026-03-07,19:05:46.000,66,11148784,5165,0,1772910345,13132.962060109996,25225.292601480003,53245.7230512 2026-03-07,19:05:47.000,66,11148783,5805,0,1772910346,13132.840806529995,33520.497311579995,53245.98856176 2026-03-07,19:05:48.000,66,11148827,5565,0,1772910347,13132.820597599995,32598.30192846,53246.22612384 2026-03-07,19:05:49.000,66,11148765,5765,0,1772910348,13132.91490594,28450.241379960004,53246.33093064 2026-03-07,19:05:50.000,66,11148836,5165,0,1772910349,13132.97553273,29371.682506170007,53246.59644120001 2026-03-07,19:05:51.000,66,11148764,5325,0,1772910350,13133.009214279991,26606.33700369,53246.99470704 2026-03-07,19:05:52.000,66,11148772,5165,0,1772910351,13133.036159520001,31214.917215089998,53247.21829488 2026-03-07,19:05:53.000,66,11148748,4605,0,1772910352,13132.88796069999,28449.599909130004,53247.490792560006 2026-03-07,19:05:55.000,66,11148809,5725,0,1772910354,13132.658926159995,26145.232262999998,53247.8890584 2026-03-07,19:05:56.000,66,11148700,5005,0,1772910355,13132.62524460999,27527.883866849996,53248.10565912001 2026-03-07,19:05:57.000,66,11148782,5005,0,1772910356,13132.62524460999,28449.698596949995,53248.40610528 2026-03-07,19:05:58.000,66,11148741,5565,0,1772910357,13132.67239878,27527.912063370008,53248.65764160001 2026-03-07,19:05:59.000,66,11148748,5085,0,1772910358,13132.800388669995,27988.727789729994,53248.8672552 2026-03-07,19:06:00.000,66,11148743,5485,0,1772910359,13132.9553238,25223.466876809995,53249.2515468 2026-03-07,19:06:01.000,66,11148829,5605,0,1772910360,13133.143940479997,27527.52436122,53249.482121760004 2026-03-07,19:06:02.000,66,11148730,5044,0,1772910361,13133.123731549997,27066.447817049993,53249.7755808 2026-03-07,19:06:03.000,66,11148753,5645,0,1772910362,13132.93511487,25683.619984949997,53250.02711712001 2026-03-07,19:06:04.000,66,11148779,5725,0,1772910363,13132.861015459996,32135.378512230003,53250.271666320004 2026-03-07,19:06:06.000,66,11148809,5925,0,1772910365,13132.719552949995,29830.65136047,53250.607048080004 2026-03-07,19:06:07.000,66,11148761,5805,0,1772910366,13132.658926159995,28908.730893419997,53250.71884200001 2026-03-07,19:06:08.000,66,11148770,5325,0,1772910367,13132.76670711999,28908.596959949995,53251.00531392001 2026-03-07,19:06:09.000,66,11148755,5565,0,1772910368,13132.86775176999,29830.291854840005,53251.33370856 2026-03-07,19:06:10.000,66,11148784,5165,0,1772910369,13132.989005349991,25682.675401529996,53251.59921912 2026-03-07,19:06:11.000,66,11148774,5205,0,1772910370,13133.063104759996,31213.197227369994,53251.94158800001 2026-03-07,19:06:12.000,66,11148764,5165,0,1772910371,13133.123731549997,33978.768302009994,53252.17216296 2026-03-07,19:06:13.000,66,11148793,5125,0,1772910372,13133.184358339997,29831.440863030002,53252.42369928001 2026-03-07,19:06:14.000,66,11148763,5725,0,1772910373,13133.258457750002,27988.474021050002,53252.62632576 2026-03-07,19:06:15.000,66,11148777,5245,0,1772910374,13133.285402989997,29371.499228789995,53252.99664312001 2026-03-07,19:06:17.000,66,11148781,5725,0,1772910376,13133.271930369992,29371.999717020008,53253.42285744 2026-03-07,19:06:18.000,66,11148800,4965,0,1772910377,13133.204567269997,29832.92118033,53253.674393760004 2026-03-07,19:06:19.000,66,11148712,5285,0,1772910378,13133.049632139991,28450.177937789995,53253.911955840005 2026-03-07,19:06:20.000,66,11148800,5325,0,1772910379,13133.063104759996,29371.689555300007,53254.14951792001 2026-03-07,19:06:21.000,66,11148775,5805,0,1772910380,13133.103522619997,25223.650154190007,53254.33118304 2026-03-07,19:06:22.000,66,11148736,5085,0,1772910381,13133.143940479997,29371.160870549997,53254.582719360005 2026-03-07,19:06:23.000,66,11148753,5365,0,1772910382,13133.184358339997,29831.751024750003,53254.83425568 2026-03-07,19:06:24.000,66,11148753,5565,0,1772910383,13133.292139299992,35361.82170627,53255.04386928 2026-03-07,19:06:25.000,66,11148752,5044,0,1772910384,13133.366238709998,28909.682525969998,53255.38623816 2026-03-07,19:06:26.000,66,11148774,5285,0,1772910385,13133.359502400002,32596.455056399995,53255.7146328 2026-03-07,19:06:28.000,66,11148737,5445,0,1772910387,13133.103522619997,29831.46201042,53256.36443496 2026-03-07,19:06:29.000,66,11148765,5605,0,1772910388,13133.022686899996,27066.447817049993,53256.40635768 2026-03-07,19:06:30.000,66,11148761,5485,0,1772910389,13132.97553273,27988.311891060002,53256.643919760005 2026-03-07,19:06:31.000,66,11148790,5125,0,1772910390,13132.989005349991,30292.76412675,53256.95834016 2026-03-07,19:06:32.000,66,11148749,5485,0,1772910391,13133.022686899996,30753.706737450004,53257.22385072 2026-03-07,19:06:33.000,66,11148724,5005,0,1772910392,13133.056368450001,30292.78527414,53257.3915416 2026-03-07,19:06:34.000,66,11148747,5445,0,1772910393,13133.130467859992,26605.88585937,53257.62211656001 2026-03-07,19:06:35.000,66,11148773,5285,0,1772910394,13133.164149409997,35362.2517032,53257.87365288 2026-03-07,19:06:36.000,66,11148744,5325,0,1772910395,13133.170885719992,32136.153916530006,53258.09724072001 2026-03-07,19:06:37.000,66,11148729,5405,0,1772910396,13133.251721439992,26605.773073289994,53258.320828560005 2026-03-07,19:06:39.000,66,11148759,5765,0,1772910398,13133.339293470002,29370.780217530002,53258.8588368 2026-03-07,19:06:40.000,66,11148535,5485,0,1772910399,13133.339293470002,33979.247642849994,53259.08242464001 2026-03-07,19:06:41.000,66,11148800,5125,0,1772910400,13133.413392879993,26144.534399130003,53259.3129996 2026-03-07,19:06:42.000,66,11148715,5485,0,1772910401,13133.460547049988,28448.782210050005,53259.57152304 2026-03-07,19:06:43.000,66,11148759,5485,0,1772910402,13133.581800629989,32596.617186389994,53259.79511088 2026-03-07,19:06:44.000,66,11148694,5125,0,1772910403,13133.78388992999,29831.588894760003,53260.10254416 2026-03-07,19:06:45.000,66,11148735,5765,0,1772910404,13134.01292447,29370.97759317,53260.27023504 2026-03-07,19:06:46.000,66,11148727,5245,0,1772910405,13134.262167939996,29371.30185315,53260.619591040006 2026-03-07,19:06:47.000,66,11148733,5485,0,1772910406,13134.464257239997,26606.36520021,53260.885101600004 2026-03-07,19:06:48.000,66,11148782,5165,0,1772910407,13134.679819159988,30754.40460132,53261.16458640001 2026-03-07,19:06:50.000,66,11148756,5085,0,1772910409,13135.137888239995,30754.919187809995,53261.71656888001 2026-03-07,19:06:51.000,66,11148716,4925,0,1772910410,13135.380395399996,29372.500205250006,53261.940156720004 2026-03-07,19:06:52.000,66,11148748,5005,0,1772910411,13135.636375180002,23842.098214619997,53262.247590000006 2026-03-07,19:06:53.000,66,11148787,5245,0,1772910412,13135.899091269988,24303.132464010007,53262.48515208001 2026-03-07,19:06:54.000,66,11148751,5325,0,1772910413,13136.074235329994,29833.583798549997,53262.74367552001 2026-03-07,19:06:55.000,66,11148674,4965,0,1772910414,13136.276324629995,28451.016784260006,53262.9812376 2026-03-07,19:06:56.000,66,11148753,5405,0,1772910415,13136.44473237999,32598.992743199997,53263.25373528001 2026-03-07,19:06:57.000,66,11148708,4845,0,1772910416,13136.586194889991,27990.468924839995,53263.53322008 2026-03-07,19:06:58.000,66,11148755,5605,0,1772910417,13136.747866329992,26608.085187930003,53263.87558896001 2026-03-07,19:06:59.000,66,11148751,5605,0,1772910418,13136.882592529997,33982.314014400006,53264.141099520006 2026-03-07,19:07:01.000,66,11148696,5044,0,1772910420,13137.226144339998,28452.560543729996,53264.63019792 2026-03-07,19:07:02.000,66,11148730,4965,0,1772910421,13137.46191518999,27992.146617780003,53264.9376312 2026-03-07,19:07:03.000,66,11148756,5005,0,1772910422,13137.72463127999,28453.64610975,53265.27301296 2026-03-07,19:07:04.000,66,11148774,4925,0,1772910423,13137.980611059997,31219.435707419994,53265.50358792001 2026-03-07,19:07:05.000,66,11148777,5445,0,1772910424,13138.189436669993,27993.570542040005,53265.78307272 2026-03-07,19:07:06.000,66,11148775,5485,0,1772910425,13138.398262279989,30759.0288306,53266.07653176001 2026-03-07,19:07:07.000,66,11148803,5445,0,1772910426,13138.566670029999,27072.171710609997,53266.34902944 2026-03-07,19:07:08.000,66,11148778,4965,0,1772910427,13138.735077779995,28454.992493579994,53266.59357864 2026-03-07,19:07:09.000,66,11148741,5445,0,1772910428,13138.9506397,24767.895703169997,53266.90101192 2026-03-07,19:07:10.000,66,11148791,5605,0,1772910429,13139.260509959997,32142.103382250003,53267.28530352 2026-03-07,19:07:12.000,66,11148735,5405,0,1772910431,13139.711842729994,29837.340984840004,53267.9071572 2026-03-07,19:07:13.000,66,11148808,5125,0,1772910432,13139.94087726999,31680.766020270006,53268.24952608 2026-03-07,19:07:14.000,66,11148718,5085,0,1772910433,13140.075603469995,30297.88179513,53268.52901088 2026-03-07,19:07:15.000,66,11148777,5325,0,1772910434,13140.223802289991,27071.50204326,53268.9202896 2026-03-07,19:07:16.000,66,11148737,5245,0,1772910435,13140.358528489996,26610.474843000004,53269.25567136 2026-03-07,19:07:17.000,66,11148739,5365,0,1772910436,13140.439364209997,29375.658215489995,53269.59804024001 2026-03-07,19:07:18.000,66,11148755,5285,0,1772910437,13140.567354099992,31680.011763360002,53269.84957656 2026-03-07,19:07:19.000,66,11148765,5485,0,1772910438,13140.688607679993,34445.329069319996,53270.23386816 2026-03-07,19:07:20.000,66,11148756,5245,0,1772910439,13140.850279119994,27532.120393980003,53270.58322416001 2026-03-07,19:07:21.000,66,11148765,5485,0,1772910440,13141.04563211,28915.09625781,53270.9116188 2026-03-07,19:07:23.000,66,11148786,5285,0,1772910442,13141.422865469991,27533.10022305,53271.51251112001 2026-03-07,19:07:24.000,66,11148731,5485,0,1772910443,13141.618218459997,24307.397187659997,53271.77103456 2026-03-07,19:07:25.000,66,11148733,5485,0,1772910444,13141.833780380002,30760.361116169996,53272.05750648 2026-03-07,19:07:26.000,66,11148741,5405,0,1772910445,13142.049342299993,33065.34908574,53272.33000416001 2026-03-07,19:07:27.000,66,11148767,5245,0,1772910446,13142.211013739994,33065.61695267999,53272.68634728001 2026-03-07,19:07:28.000,66,11148708,5005,0,1772910447,13142.39963041999,33526.76398815001,53272.95185784001 2026-03-07,19:07:29.000,66,11148797,5325,0,1772910448,13142.60845603,28917.873615029996,53273.16147144 2026-03-07,19:07:30.000,66,11148765,5445,0,1772910449,13142.810545330001,29839.79408208,53273.48986608 2026-03-07,19:07:31.000,66,11148698,5125,0,1772910450,13143.032843560002,33066.117440910006,53273.79031224001 2026-03-07,19:07:32.000,66,11148801,5405,0,1772910451,13143.255141789989,26613.470723250008,53274.034861440006 2026-03-07,19:07:34.000,66,11148755,5485,0,1772910453,13143.54480312,30300.891773640004,53274.586843920006 2026-03-07,19:07:35.000,66,11148742,4805,0,1772910454,13143.55827573999,29840.238177270003,53274.74056056 2026-03-07,19:07:36.000,66,11148738,4925,0,1772910455,13143.632375149995,30301.335868830007,53275.13183928001 2026-03-07,19:07:37.000,66,11148707,5485,0,1772910456,13143.53806680999,27997.15854921,53275.2436332 2026-03-07,19:07:38.000,66,11148765,5405,0,1772910457,13143.51785787999,27075.66807909,53275.53709224001 2026-03-07,19:07:39.000,66,11148761,5165,0,1772910458,13143.41681322999,28458.890662470003,53275.84452552 2026-03-07,19:07:40.000,66,11148750,5165,0,1772910459,13143.55827573999,27537.562322340003,53276.11003608 2026-03-07,19:07:41.000,66,11148725,5485,0,1772910460,13143.70647456,29842.50799713,53276.361572400005 2026-03-07,19:07:42.000,66,11148737,5525,0,1772910461,13143.834464449996,25694.64482427,53276.56419888 2026-03-07,19:07:43.000,66,11148721,5405,0,1772910462,13143.928772790001,30765.006492839995,53276.72490264 2026-03-07,19:07:45.000,66,11148766,5285,0,1772910464,13144.204961499992,30304.536173850007,53277.26291088001 2026-03-07,19:07:46.000,66,11148731,5405,0,1772910465,13144.413787109988,26617.326597360006,53277.535408560005 2026-03-07,19:07:47.000,66,11148703,5565,0,1772910466,13144.568722239994,34914.09621432,53277.74502216001 2026-03-07,19:07:48.000,66,11148765,5725,0,1772910467,13144.9459556,30766.007469300006,53277.97559712 2026-03-07,19:07:49.000,66,11148732,5085,0,1772910468,13145.201935379991,30305.212890330004,53278.39482432001 2026-03-07,19:07:50.000,66,11148766,4965,0,1772910469,13145.457915159997,27539.634766560004,53278.49963112 2026-03-07,19:07:51.000,66,11148754,5005,0,1772910470,13145.633059219988,25234.985155229995,53278.8070644 2026-03-07,19:07:52.000,66,11148733,5245,0,1772910471,13145.774521729989,31687.977280260006,53279.10052344 2026-03-07,19:07:53.000,66,11148713,5325,0,1772910472,13145.862093759999,35836.41848178,53279.30314992001 2026-03-07,19:07:54.000,66,11148731,5445,0,1772910473,13145.98334734,31227.288438239993,53279.55468624 2026-03-07,19:07:56.000,66,11148719,5965,0,1772910475,13146.2258545,25235.527938240004,53280.064746 2026-03-07,19:07:57.000,66,11148744,5044,0,1772910476,13146.252799739996,36759.00156705,53280.36519216 2026-03-07,19:07:58.000,66,11148734,4885,0,1772910477,13146.313426529996,31227.908761679995,53280.61672848001 2026-03-07,19:07:59.000,66,11148735,5605,0,1772910478,13146.400998559991,27540.670988669997,53280.791406480006 2026-03-07,19:08:00.000,66,11148743,5325,0,1772910479,13146.576142619997,31228.402200779994,53280.987045840004 2026-03-07,19:08:01.000,66,11148692,4885,0,1772910480,13146.818649779998,33994.42441974,53281.09883976001 2026-03-07,19:08:02.000,66,11148714,4765,0,1772910481,13147.061156939999,30768.249092640006,53281.20364656 2026-03-07,19:08:03.000,66,11148720,4925,0,1772910482,13147.330609339995,27542.130158579996,53281.47614424 2026-03-07,19:08:04.000,66,11148727,5605,0,1772910483,13147.573116499996,30308.27926188,53281.66479648 2026-03-07,19:08:05.000,66,11148734,4925,0,1772910484,13147.788678420002,25699.26905355,53281.90934568 2026-03-07,19:08:07.000,66,11148711,5485,0,1772910486,13148.388210009995,28466.14421724,53282.20979184 2026-03-07,19:08:08.000,66,11148736,5325,0,1772910487,13148.70481658,25240.032332310002,53282.4054312 2026-03-07,19:08:09.000,66,11148743,5365,0,1772910488,13148.933851119997,30311.02842258,53282.74780008 2026-03-07,19:08:10.000,66,11148762,4845,0,1772910489,13149.149413040002,30772.45742325,53282.9294652 2026-03-07,19:08:11.000,66,11148756,5085,0,1772910490,13149.364974959994,29390.045489819997,53283.08318184 2026-03-07,19:08:12.000,66,11148733,5245,0,1772910491,13149.53338270999,29851.354655279996,53283.334718160004 2026-03-07,19:08:13.000,66,11148719,5485,0,1772910492,13149.748944629995,28007.732244209998,53283.474460560006 2026-03-07,19:08:14.000,66,11148692,5005,0,1772910493,13149.910616069996,28929.83598864,53283.70503552 2026-03-07,19:08:15.000,66,11148746,4925,0,1772910494,13150.146386920002,30313.002178979994,53283.837790800004 2026-03-07,19:08:16.000,66,11148732,4965,0,1772910495,13150.361948839993,28930.29418209,53284.03343016 2026-03-07,19:08:18.000,66,11148791,5365,0,1772910497,13150.90085364,31235.613460769993,53284.43868312 2026-03-07,19:08:19.000,66,11148756,4885,0,1772910498,13151.20398759,28009.057480649994,53284.606374 2026-03-07,19:08:20.000,66,11148740,4725,0,1772910499,13151.473439989997,34001.868301020004,53284.66227096 2026-03-07,19:08:21.000,66,11148711,5405,0,1772910500,13151.682265599993,31697.30327925,53284.88585880001 2026-03-07,19:08:22.000,66,11148793,5445,0,1772910501,13151.884354899994,25704.89425929,53285.05354968001 2026-03-07,19:08:23.000,66,11148777,5285,0,1772910502,13152.09991682,32158.94375382,53285.298098880005 2026-03-07,19:08:24.000,66,11148779,5445,0,1772910503,13152.19422515999,27088.46225004,53285.52867384001 2026-03-07,19:08:25.000,66,11148750,4925,0,1772910504,13152.349160289996,31237.559020650006,53285.6195064 2026-03-07,19:08:26.000,66,11148561,5365,0,1772910505,13152.396314459991,28933.008097140002,53285.871042720006 2026-03-07,19:08:27.000,66,11148752,5044,0,1772910506,13152.483886490001,31238.299179299996,53286.04572072 2026-03-07,19:08:29.000,66,11148786,5325,0,1772910508,13152.766811510002,29856.141014549998,53286.31821840001 2026-03-07,19:08:30.000,66,11148708,5005,0,1772910509,13152.935219259998,30317.689850430004,53286.527832 2026-03-07,19:08:31.000,66,11148719,5325,0,1772910510,13153.123835939994,28013.399744730006,53286.63263880001 2026-03-07,19:08:32.000,66,11148762,5005,0,1772910511,13153.33939786,28475.047268430004,53286.74443272 2026-03-07,19:08:33.000,66,11148725,5365,0,1772910512,13153.5010693,28014.774325079998,53286.96802056001 2026-03-07,19:08:34.000,66,11148749,5405,0,1772910513,13153.709894909996,31703.471267999994,53287.00994328 2026-03-07,19:08:35.000,66,11148715,5325,0,1772910514,13153.878302659992,33087.088602660006,53287.07981448 2026-03-07,19:08:36.000,66,11148714,4765,0,1772910515,13153.999556239993,29399.554766190005,53287.26846672 2026-03-07,19:08:37.000,66,11148766,4965,0,1772910516,13154.073655649998,29399.864927910006,53287.48506744 2026-03-07,19:08:38.000,66,11148774,5125,0,1772910517,13154.147755059988,28939.295921099998,53287.596861360005 2026-03-07,19:08:40.000,66,11148762,5085,0,1772910519,13154.316162809999,32167.0925481,53287.750578 2026-03-07,19:08:41.000,66,11148756,4765,0,1772910520,13154.43741639,31245.348309299996,53287.84141056 2026-03-07,19:08:42.000,66,11148726,4965,0,1772910521,13154.59908783,30784.504386419998,53287.94621736 2026-03-07,19:08:43.000,66,11148782,5005,0,1772910522,13154.848331299996,28018.510363980007,53288.05801128 2026-03-07,19:08:44.000,66,11148738,4805,0,1772910523,13155.097574769992,27557.694637620007,53288.18377944 2026-03-07,19:08:45.000,66,11148746,5005,0,1772910524,13155.272718829998,27096.808419959998,53288.267624880005 2026-03-07,19:08:46.000,66,11148700,5044,0,1772910525,13155.535434919999,29402.078354729994,53288.28159912 2026-03-07,19:08:47.000,66,11148739,5565,0,1772910526,13155.73752422,28480.242477239997,53288.39339304 2026-03-07,19:08:48.000,66,11148750,5125,0,1772910527,13155.8587778,32629.825637820002,53288.57505816001 2026-03-07,19:08:49.000,66,11148704,4845,0,1772910528,13156.101284960001,28480.989685020002,53288.68685208 2026-03-07,19:08:51.000,66,11148768,5165,0,1772910530,13156.316846879992,27098.88086418,53288.770697520005 2026-03-07,19:08:52.000,66,11148785,5285,0,1772910531,13156.390946289997,27560.33101224,53288.77768464 2026-03-07,19:08:53.000,66,11148749,5485,0,1772910532,13156.559354039993,27099.642170220002,53288.88249144001 2026-03-07,19:08:54.000,66,11148769,5325,0,1772910533,13156.88943322999,25255.780088729996,53288.94537552 2026-03-07,19:08:55.000,66,11148709,5245,0,1772910534,13157.280139210001,22028.794111680007,53288.85454296 2026-03-07,19:08:56.000,66,11148743,5525,0,1772910535,13157.610218399997,28944.667358160004,53289.036208080004 2026-03-07,19:08:57.000,66,11148772,5085,0,1772910536,13157.913352349999,30328.059120660007,53289.168963359996 2026-03-07,19:08:58.000,66,11148730,5085,0,1772910537,13158.162595819995,21107.40232938,53289.1130664 2026-03-07,19:08:59.000,66,11148721,5645,0,1772910538,13158.432048219991,31711.88088009,53289.24582168001 2026-03-07,19:09:00.000,66,11148773,5365,0,1772910539,13158.741918480002,25718.64711192,53289.30870576 2026-03-07,19:09:02.000,66,11148751,5525,0,1772910541,13158.694764309992,29869.146659399994,53289.2528088 2026-03-07,19:09:03.000,66,11148772,5205,0,1772910542,13158.613928589992,29408.796175619995,53289.21787320001 2026-03-07,19:09:04.000,66,11148747,5325,0,1772910543,13158.688027999997,28948.332905760006,53289.05018232001 2026-03-07,19:09:05.000,66,11148756,4965,0,1772910544,13159.092206599998,30331.96433868,53289.1829376 2026-03-07,19:09:06.000,66,11148704,4925,0,1772910545,13159.462703649995,29410.33993509,53289.31569288001 2026-03-07,19:09:07.000,66,11148648,5165,0,1772910546,13159.644584019996,26183.600677590002,53289.4274868 2026-03-07,19:09:08.000,66,11148690,5085,0,1772910547,13159.685001879996,28950.821248649998,53289.37857696 2026-03-07,19:09:09.000,66,11148634,4845,0,1772910548,13159.503121509995,22957.580431349998,53289.2877444 2026-03-07,19:09:10.000,66,11148650,4845,0,1772910549,13159.46943995999,29874.440556030007,53289.19691184001 2026-03-07,19:09:11.000,66,11148712,5085,0,1772910550,13159.61090246999,32180.38720728,53289.14101488 2026-03-07,19:09:13.000,66,11148696,4965,0,1772910552,13160.008344759997,31259.185751490004,53289.16197624 2026-03-07,19:09:14.000,66,11148705,5365,0,1772910553,13160.183488819988,29876.238084180004,53289.1829376 2026-03-07,19:09:15.000,66,11148745,5325,0,1772910554,13160.358632879994,25726.781807940002,53289.09909216001 2026-03-07,19:09:16.000,66,11148694,4845,0,1772910555,13160.439468599994,30338.132327429994,53289.06415656 2026-03-07,19:09:17.000,66,11148724,5044,0,1772910556,13160.47315015,31721.80605513,53289.0431952 2026-03-07,19:09:18.000,66,11148730,5044,0,1772910557,13160.318215019994,33566.73255525,53288.889478560006 2026-03-07,19:09:19.000,66,11148684,5525,0,1772910558,13160.048762619997,29417.332672050004,53288.63095512 2026-03-07,19:09:20.000,66,11148722,5125,0,1772910559,13160.244115609989,33106.473710160004,53288.721787680006 2026-03-07,19:09:21.000,66,11148692,4965,0,1772910560,13160.87732875,27573.505836209995,53288.721787680006 2026-03-07,19:09:22.000,66,11148759,5405,0,1772910561,13161.261298420002,29879.438389200004,53288.7287748 2026-03-07,19:09:24.000,66,11148691,5684,0,1772910563,13160.7762841,29419.743474510004,53288.33749608001 2026-03-07,19:09:25.000,66,11148729,5485,0,1772910564,13160.479886459994,26192.320451399995,53288.07198552001 2026-03-07,19:09:26.000,66,11148789,5485,0,1772910565,13160.540513249995,29881.609521239996,53287.86935904 2026-03-07,19:09:27.000,66,11148754,5044,0,1772910566,13160.971637089991,28959.5974155,53287.8903204 2026-03-07,19:09:28.000,66,11148736,4845,0,1772910567,13161.362343069988,32187.894530730002,53287.77153936 2026-03-07,19:09:29.000,66,11148735,5405,0,1772910568,13161.436442479993,28499.373816060004,53287.6807068 2026-03-07,19:09:30.000,66,11148759,5165,0,1772910569,13161.220880560002,30344.575232250005,53287.52000304001 2026-03-07,19:09:31.000,66,11148762,5044,0,1772910570,13160.76954778999,29883.999176309997,53287.31737656 2026-03-07,19:09:32.000,66,11148721,5725,0,1772910571,13160.452941219999,28962.410018370007,53287.05885312 2026-03-07,19:09:33.000,66,11148726,5125,0,1772910572,13160.311478709998,28962.97394877,53286.83526528 2026-03-07,19:09:35.000,66,11148715,5565,0,1772910574,13160.378841809994,28963.996072619993,53286.54879336 2026-03-07,19:09:36.000,66,11148729,5405,0,1772910575,13160.284533469989,27581.111847480002,53286.423025200005 2026-03-07,19:09:37.000,66,11148667,5605,0,1772910576,13160.143070959988,28503.91345578,53286.10860480001 2026-03-07,19:09:38.000,66,11148676,4965,0,1772910577,13159.967926899997,29887.80570651,53285.97584952 2026-03-07,19:09:39.000,66,11148688,5044,0,1772910578,13159.61090246999,28965.920485110008,53285.61251928 2026-03-07,19:09:40.000,66,11148701,5445,0,1772910579,13159.44923102999,31272.120905040007,53285.31207312001 2026-03-07,19:09:41.000,66,11148697,5645,0,1772910580,13159.45596734,27122.128894919995,53285.10944664 2026-03-07,19:09:42.000,66,11148720,4925,0,1772910581,13159.6984745,33117.64658121001,53284.843936080004 2026-03-07,19:09:43.000,66,11148721,5765,0,1772910582,13159.893827489992,28045.31820537,53284.61336112 2026-03-07,19:09:44.000,66,11148707,5485,0,1772910583,13160.136334649993,30812.729102940008,53284.480605840006 2026-03-07,19:09:46.000,66,11148677,5325,0,1772910585,13160.291269779998,32197.417905359995,53283.9425976 2026-03-07,19:09:47.000,66,11148760,4965,0,1772910586,13160.244115609989,30353.4218904,53283.50939616 2026-03-07,19:09:48.000,66,11148721,5485,0,1772910587,13160.324951329989,28048.109660849994,53283.22292424 2026-03-07,19:09:49.000,66,11148716,4805,0,1772910588,13160.63482159,28971.017006099995,53282.999336400004 2026-03-07,19:09:50.000,66,11148724,4885,0,1772910589,13160.904273989996,24359.758125299995,53282.615044800004 2026-03-07,19:09:51.000,66,11148711,5525,0,1772910590,13161.119835910002,25743.974636009996,53282.328572880004 2026-03-07,19:09:52.000,66,11148696,4925,0,1772910591,13161.342134140003,24361.048116089994,53282.00716536001 2026-03-07,19:09:53.000,66,11148726,4965,0,1772910592,13161.544223439989,30818.354308680005,53281.73466768 2026-03-07,19:09:54.000,66,11148718,4965,0,1772910593,13161.79346691,28974.139770690002,53281.54601544 2026-03-07,19:09:55.000,66,11148750,4925,0,1772910594,13161.89451156,27130.0662153,53281.25954352 2026-03-07,19:09:57.000,66,11148758,5005,0,1772910596,13162.123546099996,28053.452901390003,53280.60974136 2026-03-07,19:09:58.000,66,11148710,4965,0,1772910597,13162.251535989992,29898.562678889997,53280.3442308 2026-03-07,19:09:59.000,66,11148745,5205,0,1772910598,13162.359316950002,23902.89696087,53280.25339824 2026-03-07,19:10:00.000,66,11148675,5245,0,1772910599,13162.392998499992,31743.616063349997,53279.91801648 2026-03-07,19:10:01.000,66,11148728,4645,0,1772910600,13162.291953849992,28515.290751599998,53279.5756476 2026-03-07,19:10:02.000,66,11148736,5085,0,1772910601,13162.224590749996,28515.24845682,53279.30314992001 2026-03-07,19:10:03.000,66,11148762,5005,0,1772910602,13162.574878869993,27592.707666329996,53278.9817424 2026-03-07,19:10:04.000,66,11148714,5005,0,1772910603,13162.958848539995,31282.26460311,53278.93283256 2026-03-07,19:10:05.000,66,11148740,4925,0,1772910604,13163.11378367,28976.169920130007,53278.67430912 2026-03-07,19:10:06.000,66,11148764,5005,0,1772910605,13162.9319033,28053.875849189993,53278.387837199996 2026-03-07,19:10:08.000,66,11148715,5645,0,1772910607,13162.137018720001,32666.255541659993,53277.535408560005 2026-03-07,19:10:09.000,66,11148674,5085,0,1772910608,13162.07639193,27592.954385880003,53277.17207832001 2026-03-07,19:10:10.000,66,11148719,5684,0,1772910609,13162.285217539997,33588.725840850006,53276.84368368 2026-03-07,19:10:11.000,66,11148689,5565,0,1772910610,13162.446888979997,29899.211198849996,53276.66900568001 2026-03-07,19:10:12.000,66,11148728,5005,0,1772910611,13162.440152670002,31744.469008080006,53276.312662560005 2026-03-07,19:10:13.000,66,11148732,5085,0,1772910612,13162.392998499992,31283.625085199994,53275.928370960006 2026-03-07,19:10:14.000,66,11148711,5445,0,1772910613,13162.056183,26671.97850225,53275.46722104001 2026-03-07,19:10:15.000,66,11148752,5325,0,1772910614,13161.81367584,27594.815356199993,53274.98510976 2026-03-07,19:10:16.000,66,11148694,5245,0,1772910615,13161.66547701999,28517.546473199996,53274.55889544001 2026-03-07,19:10:17.000,66,11148751,5485,0,1772910616,13161.611586539999,28979.13055473,53274.0907584 2026-03-07,19:10:19.000,66,11148677,5684,0,1772910618,13161.524014509989,30824.444757000005,53273.30121384 2026-03-07,19:10:20.000,66,11148727,5445,0,1772910619,13161.449915099998,24828.652154640004,53272.95185784001 2026-03-07,19:10:21.000,66,11148702,5044,0,1772910620,13161.362343069988,31286.007691139996,53272.64442456001 2026-03-07,19:10:22.000,66,11148730,4925,0,1772910621,13161.268034729997,32208.57667815,53272.12737768 2026-03-07,19:10:23.000,66,11148727,5565,0,1772910622,13161.005318639996,30363.755914980007,53271.60334368 2026-03-07,19:10:24.000,66,11148741,5445,0,1772910623,13160.80996564999,27596.316820890002,53271.25398768001 2026-03-07,19:10:25.000,66,11148716,5085,0,1772910624,13160.76954778999,31286.000642009996,53270.72296656001 2026-03-07,19:10:26.000,66,11148768,5205,0,1772910625,13160.83017457999,26673.479966939994,53270.40155904 2026-03-07,19:10:27.000,66,11148751,5445,0,1772910626,13160.884065059996,32669.166832350005,53269.95438336 2026-03-07,19:10:28.000,66,11148730,5165,0,1772910627,13160.89753768,29901.466920449995,53269.61201448 2026-03-07,19:10:30.000,66,11148672,5245,0,1772910629,13161.005318639996,31284.478029930004,53268.766572960005 2026-03-07,19:10:31.000,66,11148772,4925,0,1772910630,13160.958164470001,29900.663319629995,53268.29843592 2026-03-07,19:10:32.000,66,11148714,5205,0,1772910631,13160.850383509991,28516.573693259998,53267.84427312 2026-03-07,19:10:33.000,66,11148719,5245,0,1772910632,13160.72912992999,31283.71672389,53267.425045920005 2026-03-07,19:10:34.000,66,11148754,5085,0,1772910633,13160.5741948,28977.466960050006,53266.921973280005 2026-03-07,19:10:35.000,66,11148709,5205,0,1772910634,13160.5741948,29899.852669679996,53266.418900640005 2026-03-07,19:10:36.000,66,11148707,5325,0,1772910635,13160.540513249995,28054.890923910003,53265.94377648 2026-03-07,19:10:37.000,66,11148681,5365,0,1772910636,13160.479886459994,24365.13661149,53265.52454928001 2026-03-07,19:10:38.000,66,11148706,5044,0,1772910637,13160.419259669994,28516.136647199994,53265.028463760005 2026-03-07,19:10:39.000,66,11148715,5205,0,1772910638,13160.351896569999,28977.35417397,53264.53936536 2026-03-07,19:10:41.000,66,11148746,5125,0,1772910640,13160.324951329989,27593.990607989996,53263.58212992001 2026-03-07,19:10:42.000,66,11148721,5684,0,1772910641,13160.284533469989,26210.486059410003,53263.16988984 2026-03-07,19:10:43.000,66,11148687,5684,0,1772910642,13160.196961439993,23443.251390089994,53262.729701280005 2026-03-07,19:10:44.000,66,11148721,5565,0,1772910643,13160.089180479998,27594.187983630007,53262.32444832 2026-03-07,19:10:45.000,66,11148719,5405,0,1772910644,13159.967926899997,29438.98055028,53261.793427200006 2026-03-07,19:10:46.000,66,11148667,5405,0,1772910645,13159.759101290001,25749.141648300007,53261.42310984 2026-03-07,19:10:47.000,66,11148727,5405,0,1772910646,13159.55701199,29438.712683339996,53260.850166 2026-03-07,19:10:48.000,66,11148687,5445,0,1772910647,13159.361658999995,25748.760995279998,53260.333119120005 2026-03-07,19:10:49.000,66,11148661,5445,0,1772910648,13159.341450069995,34050.133694129996,53259.96978888001 2026-03-07,19:10:50.000,66,11148751,5485,0,1772910649,13159.402076859995,28976.310902729994,53259.494664720005 2026-03-07,19:10:52.000,66,11148739,5684,0,1772910651,13159.53680306,26669.363275020005,53258.6841588 2026-03-07,19:10:53.000,66,11148730,5365,0,1772910652,13159.55701199,28513.775188650005,53258.271918720005 2026-03-07,19:10:54.000,66,11148721,5884,0,1772910653,13159.624375089996,27129.889987050003,53257.82474304 2026-03-07,19:10:55.000,66,11148743,5605,0,1772910654,13159.725419739996,29896.77219987,53257.44743856 2026-03-07,19:10:56.000,66,11148737,5565,0,1772910655,13159.732156049991,33124.88603772,53256.98628864 2026-03-07,19:10:57.000,66,11148671,5405,0,1772910656,13159.65805664,31279.87494804,53256.53212584 2026-03-07,19:10:58.000,66,11148736,5205,0,1772910657,13159.631111399991,24361.760078220002,53256.022066080004 2026-03-07,19:10:59.000,66,11148698,5005,0,1772910658,13159.738892360001,32201.908201169994,53255.67271008 2026-03-07,19:11:00.000,66,11148729,5605,0,1772910659,13159.988135829997,33124.09653516,53255.37925104 2026-03-07,19:11:01.000,66,11148762,5044,0,1772910660,13160.116125719993,33124.026043859994,53255.07181776 2026-03-07,19:11:03.000,66,11148678,5165,0,1772910662,13160.015081069992,32201.647383360003,53254.247337600005 2026-03-07,19:11:04.000,66,11148668,5245,0,1772910663,13159.893827489992,32201.442958590007,53253.83509752001 2026-03-07,19:11:05.000,66,11148740,4925,0,1772910664,13159.644584019996,31740.23248095,53253.3739476 2026-03-07,19:11:06.000,66,11148727,5684,0,1772910665,13159.30776851999,32201.287877730007,53252.89183632 2026-03-07,19:11:07.000,66,11148699,5565,0,1772910666,13159.132624459999,34506.959612909995,53252.36780232 2026-03-07,19:11:08.000,66,11148736,5044,0,1772910667,13159.173042319999,31278.253648140002,53251.95556224 2026-03-07,19:11:09.000,66,11148794,4925,0,1772910668,13159.44923102999,31277.80955295,53251.6970388 2026-03-07,19:11:10.000,66,11148672,4805,0,1772910669,13159.624375089996,28510.30701669,53251.29178584001 2026-03-07,19:11:11.000,66,11148739,5445,0,1772910670,13159.759101290001,28510.067346270007,53251.07518512 2026-03-07,19:11:12.000,66,11148729,5645,0,1772910671,13159.725419739996,29432.12174679,53250.69089352 2026-03-07,19:11:14.000,66,11148708,5205,0,1772910673,13159.39534055,30815.273838869995,53249.817503520004 2026-03-07,19:11:15.000,66,11148745,5605,0,1772910674,13159.085470289989,26664.428884020002,53249.52404448001 2026-03-07,19:11:16.000,66,11148754,5044,0,1772910675,13158.910326229998,25741.909240919995,53249.08385592 2026-03-07,19:11:17.000,66,11148734,5205,0,1772910676,13158.890117299998,28508.798502870006,53248.67860296 2026-03-07,19:11:18.000,66,11148730,5285,0,1772910677,13158.869908369998,24358.073383230003,53248.32225984001 2026-03-07,19:11:19.000,66,11148717,5605,0,1772910678,13158.829490509997,28047.362453070004,53247.875084160005 2026-03-07,19:11:20.000,66,11148733,5565,0,1772910679,13158.876644679993,31736.644473780005,53247.58162512001 2026-03-07,19:11:21.000,66,11148691,5405,0,1772910680,13158.910326229998,30814.25171502,53247.17637216001 2026-03-07,19:11:22.000,66,11148646,5285,0,1772910681,13158.944007779988,35425.884199709995,53246.79208056001 2026-03-07,19:11:23.000,66,11148699,5684,0,1772910682,13158.964216709988,27585.806568059998,53246.484647280005 2026-03-07,19:11:25.000,66,11148708,5325,0,1772910684,13159.051788739998,27585.46820982,53245.764973920006 2026-03-07,19:11:26.000,66,11148760,5005,0,1772910685,13159.085470289989,35425.17928671,53245.4435664 2026-03-07,19:11:27.000,66,11148754,5285,0,1772910686,13158.991161949998,31274.41892142,53245.17805584 2026-03-07,19:11:28.000,66,11148711,5445,0,1772910687,13158.694764309992,29890.773390240007,53244.72389304 2026-03-07,19:11:29.000,66,11148643,5565,0,1772910688,13158.37142142999,28507.022122110007,53244.31864008 2026-03-07,19:11:30.000,66,11148640,4965,0,1772910689,13159.004634569988,26661.75021462,53244.10203936 2026-03-07,19:11:31.000,66,11148698,5125,0,1772910690,13159.61763878,28505.908359570007,53244.17191056 2026-03-07,19:11:32.000,66,11148723,5645,0,1772910691,13159.685001879996,29889.07454991,53243.9064 2026-03-07,19:11:33.000,66,11148703,5805,0,1772910692,13159.18651493999,26660.77038555,53243.48717280001 2026-03-07,19:11:34.000,66,11148660,4765,0,1772910693,13158.580247040001,28966.449169860003,53243.03301000001 2026-03-07,19:11:36.000,66,11148693,5485,0,1772910695,13158.526356559996,35882.83700283,53242.32032376 2026-03-07,19:11:37.000,66,11148729,5605,0,1772910696,13158.876644679993,26659.127938260004,53242.20852984 2026-03-07,19:11:38.000,66,11148740,5005,0,1772910697,13159.30776851999,29886.54391224,53242.04782608001 2026-03-07,19:11:39.000,66,11148676,5085,0,1772910698,13159.59069353999,28963.692960030006,53241.89410944 2026-03-07,19:11:40.000,66,11148617,5525,0,1772910699,13159.624375089996,29885.521788390004,53241.60763752 2026-03-07,19:11:41.000,66,11148684,5085,0,1772910700,13159.402076859995,28501.798716780002,53241.24430728 2026-03-07,19:11:42.000,66,11148825,5485,0,1772910701,13159.105679219989,31268.307325710004,53240.8670028 2026-03-07,19:11:43.000,66,11148706,5325,0,1772910702,13159.125888149989,34495.74444708,53240.63642784001 2026-03-07,19:11:44.000,66,11148644,5205,0,1772910703,13159.058525049993,31728.404040809997,53240.35694304 2026-03-07,19:11:45.000,66,11148704,4885,0,1772910704,13159.125888149989,30805.560137730004,53240.11938096 2026-03-07,19:11:47.000,66,11148710,5245,0,1772910706,13159.786046529996,26653.862238150003,53239.97963856 2026-03-07,19:11:48.000,66,11148581,5445,0,1772910707,13159.61763878,29881.165426050007,53239.83290904 2026-03-07,19:11:49.000,66,11148697,5325,0,1772910708,13159.058525049993,35414.15444739,53239.41368184001 2026-03-07,19:11:50.000,66,11148693,5525,0,1772910709,13158.573510729992,27113.45141589,53239.0852872 2026-03-07,19:11:51.000,66,11148742,5245,0,1772910710,13158.4185756,25268.23590144,53238.84772512 2026-03-07,19:11:52.000,66,11148719,5245,0,1772910711,13158.586983349996,28495.207780230005,53238.68702136 2026-03-07,19:11:53.000,66,11148732,5044,0,1772910712,13158.964216709988,29877.89462973,53238.58920168 2026-03-07,19:11:54.000,66,11148758,4925,0,1772910713,13159.065261359989,30799.744605479995,53238.51234336 2026-03-07,19:11:55.000,66,11148792,5205,0,1772910714,13159.065261359989,28032.98222787,53238.337665360006 2026-03-07,19:11:56.000,66,11148775,5765,0,1772910715,13158.789072649997,27571.84929066,53237.94638664 2026-03-07,19:11:58.000,66,11148699,5925,0,1772910717,13158.667819069997,29877.119225429997,53237.45030112001 2026-03-07,19:11:59.000,66,11148725,5645,0,1772910718,13158.842963130002,31721.31966516,53237.35248144001 2026-03-07,19:12:00.000,66,11148707,5485,0,1772910719,13159.173042319999,29415.556291290006,53237.261648880005 2026-03-07,19:12:01.000,66,11148700,5085,0,1772910720,13159.402076859995,29876.414312430003,53237.17081632 2026-03-07,19:12:02.000,66,11148741,5405,0,1772910721,13159.563748299995,29876.252182440003,53237.08697088001 2026-03-07,19:12:03.000,66,11148646,4845,0,1772910722,13159.644584019996,32181.50801895,53236.926267120005 2026-03-07,19:12:04.000,66,11148647,5605,0,1772910723,13159.50985781999,28031.56535274,53236.70267928001 2026-03-07,19:12:05.000,66,11148692,5245,0,1772910724,13159.39534055,29875.688252039996,53236.521014160004 2026-03-07,19:12:06.000,66,11148699,5525,0,1772910725,13159.45596734,28953.225001979998,53236.39524600001 2026-03-07,19:12:07.000,66,11148733,5684,0,1772910726,13159.462703649995,22497.610600590007,53236.24152936 2026-03-07,19:12:09.000,66,11148662,5205,0,1772910728,13159.4963852,27568.83226302,53236.10877408001 2026-03-07,19:12:10.000,66,11148720,5044,0,1772910729,13159.523330439995,30334.896776759997,53235.99698016 2026-03-07,19:12:11.000,66,11148723,5605,0,1772910730,13159.55701199,28951.230098190004,53235.989993040006 2026-03-07,19:12:12.000,66,11148720,4925,0,1772910731,13159.503121509995,29872.988435249994,53235.871212000005 2026-03-07,19:12:13.000,66,11148718,5125,0,1772910732,13159.4963852,32639.095243770003,53235.78736656 2026-03-07,19:12:14.000,66,11148724,5005,0,1772910733,13159.25387804,26644.888695660004,53235.64762416001 2026-03-07,19:12:15.000,66,11148779,5325,0,1772910734,13159.132624459999,33099.67129971,53235.38910072001 2026-03-07,19:12:16.000,66,11148708,5205,0,1772910735,13159.166306009989,32638.3268886,53235.319229520006 2026-03-07,19:12:17.000,66,11148667,5684,0,1772910736,13159.004634569988,27566.40031317,53235.22140984001 2026-03-07,19:12:18.000,66,11148734,5285,0,1772910737,13158.809281579997,27105.077049450003,53235.12359016001 2026-03-07,19:12:20.000,66,11148747,5525,0,1772910739,13158.485938699996,28026.687354780006,53234.983847760006 2026-03-07,19:12:21.000,66,11148768,5085,0,1772910740,13158.35121249999,29409.606825569994,53234.92096368 2026-03-07,19:12:22.000,66,11148731,5765,0,1772910741,13158.12891426999,28025.911950480004,53234.73929856001 2026-03-07,19:12:23.000,66,11148686,4605,0,1772910742,13157.913352349999,30330.836477880002,53234.73231144 2026-03-07,19:12:24.000,66,11148735,5605,0,1772910743,13157.771889839998,28025.15064444,53234.72532432 2026-03-07,19:12:25.000,66,11148734,5085,0,1772910744,13157.677581499993,27563.580661169995,53234.66244024 2026-03-07,19:12:26.000,66,11148729,5285,0,1772910745,13157.616954709993,28485.042934769997,53234.59955616001 2026-03-07,19:12:27.000,66,11148707,5445,0,1772910746,13157.468755889997,31711.761044879997,53234.57160768001 2026-03-07,19:12:28.000,66,11148662,5325,0,1772910747,13157.19256717999,32172.146774310007,53234.51571072 2026-03-07,19:12:29.000,66,11148692,4885,0,1772910748,13156.95679633,27561.092318280003,53234.4388524 2026-03-07,19:12:31.000,66,11148743,5605,0,1772910750,13156.209065919997,32631.503330759995,53234.29911 2026-03-07,19:12:32.000,66,11148705,5365,0,1772910751,13156.027185549996,29864.839640970007,53234.13141912 2026-03-07,19:12:33.000,66,11148705,5605,0,1772910752,13155.905931969995,23871.03489327,53234.145393360006 2026-03-07,19:12:34.000,66,11148721,5445,0,1772910753,13155.83856887,30786.2384724,53234.0545608 2026-03-07,19:12:35.000,66,11148715,5485,0,1772910754,13155.64995218999,26175.670406339996,53234.04757368001 2026-03-07,19:12:36.000,66,11148668,4965,0,1772910755,13155.427653959989,28480.637228520005,53234.026612320005 2026-03-07,19:12:37.000,66,11148695,5725,0,1772910756,13155.144728940002,28019.638224780007,53233.87988280001 2026-03-07,19:12:38.000,66,11148757,5445,0,1772910757,13154.902221780001,30785.808475469996,53233.810011600006 2026-03-07,19:12:39.000,66,11148713,5684,0,1772910758,13154.74055034,31246.88501964,53233.78206312001 2026-03-07,19:12:40.000,66,11148710,4885,0,1772910759,13154.5788789,27097.675462950006,53233.63533360001 2026-03-07,19:12:42.000,66,11148741,5605,0,1772910761,13154.255536019999,28480.750014599995,53233.50257832 2026-03-07,19:12:43.000,66,11148724,5125,0,1772910762,13154.134282439998,28480.573786349996,53233.49559120001 2026-03-07,19:12:44.000,66,11148732,5285,0,1772910763,13154.066919340003,34012.738059480005,53233.36283592 2026-03-07,19:12:45.000,66,11148703,5445,0,1772910764,13154.046710410003,32168.276801939995,53233.32790032001 2026-03-07,19:12:46.000,66,11148745,5645,0,1772910765,13153.986083620002,28479.73493988,53233.3907844 2026-03-07,19:12:47.000,66,11148708,5125,0,1772910766,13153.918720519992,29401.443933029994,53233.3907844 2026-03-07,19:12:48.000,66,11148757,5445,0,1772910767,13153.858093729992,28479.114616439998,53233.453668480004 2026-03-07,19:12:49.000,66,11148690,5085,0,1772910768,13153.743576460001,30322.899157499996,53233.36283592 2026-03-07,19:12:50.000,66,11148737,5605,0,1772910769,13153.723367530001,28478.388556050006,53233.43969424 2026-03-07,19:12:51.000,66,11148712,4965,0,1772910770,13153.595377639991,35854.104748950005,53233.51655256001 2026-03-07,19:12:53.000,66,11148694,4925,0,1772910772,13153.31918893,33087.07450440001,53233.572449520005 2026-03-07,19:12:54.000,66,11148685,5525,0,1772910773,13153.056472839999,29398.539691469996,53233.600398 2026-03-07,19:12:55.000,66,11148715,5365,0,1772910774,13152.874592469998,28015.006946370006,53233.62834648 2026-03-07,19:12:56.000,66,11148732,5085,0,1772910775,13152.618612689992,27092.663531519996,53233.79603736 2026-03-07,19:12:57.000,66,11148747,5525,0,1772910776,13152.288533499996,28936.335286500005,53233.740140400005 2026-03-07,19:12:58.000,66,11148729,5485,0,1772910777,13151.89109120999,27552.98581878,53233.83097296001 2026-03-07,19:12:59.000,66,11148678,4925,0,1772910778,13151.608166190003,25708.827673830005,53233.88686992 2026-03-07,19:13:00.000,66,11148758,4885,0,1772910779,13151.352186409997,29857.579037069998,53233.907831280005 2026-03-07,19:13:01.000,66,11148705,5445,0,1772910780,13151.170306039996,31240.223591789996,53233.94975400001 2026-03-07,19:13:02.000,66,11148763,5365,0,1772910781,13150.86043578,36771.78868887,53234.09648352001 2026-03-07,19:13:04.000,66,11148728,5085,0,1772910783,13150.341739909993,31700.02424343,53234.089496399996 2026-03-07,19:13:05.000,66,11148753,5245,0,1772910784,13150.058814889991,28933.713010139996,53234.18731608001 2026-03-07,19:13:06.000,66,11148732,4885,0,1772910785,13149.79609879999,34004.265005220004,53234.11744488001 2026-03-07,19:13:07.000,66,11148684,5165,0,1772910786,13149.526646399994,31699.121954789996,53234.292122880004 2026-03-07,19:13:08.000,66,11148723,5525,0,1772910787,13149.371711269989,34003.877303069996,53234.40391680001 2026-03-07,19:13:09.000,66,11148761,5565,0,1772910788,13149.196567209998,28932.923507579995,53234.47378800001 2026-03-07,19:13:10.000,66,11148701,5365,0,1772910789,13149.001214219992,23862.019056000005,53234.410903920005 2026-03-07,19:13:11.000,66,11148664,5085,0,1772910790,13148.846279090001,32620.55603187,53234.459813760004 2026-03-07,19:13:12.000,66,11148710,5165,0,1772910791,13148.718289199991,25244.811642450004,53234.56462056 2026-03-07,19:13:13.000,66,11148715,5245,0,1772910792,13148.583563,24322.806585840008,53234.648466000006 2026-03-07,19:13:15.000,66,11148736,5044,0,1772910794,13148.266956429994,34003.21468485,53234.83013112 2026-03-07,19:13:16.000,66,11148712,4925,0,1772910795,13148.098548679998,34003.249930499995,53234.997822 2026-03-07,19:13:17.000,66,11148732,5125,0,1772910796,13147.876250449997,26627.505541079998,53235.05371896001 2026-03-07,19:13:18.000,66,11148709,5485,0,1772910797,13147.600061739991,32159.26096467,53235.07468032001 2026-03-07,19:13:19.000,66,11148707,5405,0,1772910798,13147.168937899994,31237.248858930005,53235.1375644 2026-03-07,19:13:20.000,66,11148718,5125,0,1772910799,13146.751286680003,31237.164269369998,53235.0676932 2026-03-07,19:13:21.000,66,11148711,5525,0,1772910800,13146.34710808,32619.879315390004,53235.17250000001 2026-03-07,19:13:22.000,66,11148707,5485,0,1772910801,13146.293217599996,34002.347641860004,53235.28429392 2026-03-07,19:13:23.000,66,11148746,4845,0,1772910802,13146.630033100002,26165.251792199997,53235.68954688 2026-03-07,19:13:24.000,66,11148723,5405,0,1772910803,13146.582878929992,26626.018174650002,53235.79435368001 2026-03-07,19:13:26.000,66,11148808,4845,0,1772910805,13145.228880620001,30313.657748070007,53235.79435368001 2026-03-07,19:13:27.000,66,11148708,5085,0,1772910806,13144.750602609995,30313.291193309997,53235.66858552 2026-03-07,19:13:28.000,66,11148683,5285,0,1772910807,13144.7438663,29390.97597498,53235.91313472001 2026-03-07,19:13:29.000,66,11148720,4565,0,1772910808,13145.02005500999,27546.803731770007,53236.157683920006 2026-03-07,19:13:30.000,66,11148738,5044,0,1772910809,13145.06720918,30312.47349423,53236.33934904 2026-03-07,19:13:31.000,66,11148697,5245,0,1772910810,13144.831438329995,31234.344617370007,53236.45114296 2026-03-07,19:13:32.000,66,11148700,4845,0,1772910811,13144.191488880002,20632.29801651,53236.36729752001 2026-03-07,19:13:33.000,66,11148690,4805,0,1772910812,13143.76710135,32156.758523519995,53236.38127176 2026-03-07,19:13:34.000,66,11148703,5325,0,1772910813,13143.511121569994,32156.85016221,53236.43716872 2026-03-07,19:13:35.000,66,11148712,4965,0,1772910814,13143.430285849994,33078.707187089996,53236.569924 2026-03-07,19:13:37.000,66,11148670,5085,0,1772910816,13143.41681322999,33078.756531000006,53236.94722848001 2026-03-07,19:13:38.000,66,11148743,5165,0,1772910817,13143.133888210003,32156.821965690004,53237.03806104001 2026-03-07,19:13:39.000,66,11148771,5285,0,1772910818,13142.68929175,30313.002178979994,53237.07998376 2026-03-07,19:13:40.000,66,11148728,4925,0,1772910819,13142.224486359999,28930.125002970002,53237.07998376 2026-03-07,19:13:41.000,66,11148731,5445,0,1772910820,13142.015660749988,28468.970918370003,53237.14985496 2026-03-07,19:13:42.000,66,11148753,5085,0,1772910821,13141.860725619998,32156.476558320006,53237.212739040006 2026-03-07,19:13:43.000,66,11148683,5205,0,1772910822,13141.779889899997,25702.81476594,53237.40139128001 2026-03-07,19:13:44.000,66,11148703,5485,0,1772910823,13141.813571450002,27546.451275269996,53237.527159440004 2026-03-07,19:13:45.000,66,11148734,5005,0,1772910824,13141.853989310002,24780.534793259998,53237.715811680006 2026-03-07,19:13:46.000,66,11148727,5325,0,1772910825,13141.820307759997,27085.388829360003,53237.91843816 2026-03-07,19:13:48.000,66,11148717,5245,0,1772910827,13141.631691080001,23858.487441870006,53238.13503888 2026-03-07,19:13:49.000,66,11148762,4845,0,1772910828,13141.463283329991,23858.38875405,53238.29574264 2026-03-07,19:13:50.000,66,11148687,5445,0,1772910829,13141.24098509999,28467.850106700003,53238.30971688001 2026-03-07,19:13:51.000,66,11148721,5405,0,1772910830,13140.971532699994,27545.7534114,53238.51933048 2026-03-07,19:13:52.000,66,11148656,4725,0,1772910831,13140.937851149989,31694.13821988,53238.58920168 2026-03-07,19:13:53.000,66,11148726,4845,0,1772910832,13141.22751248,28467.032407620005,53238.81278952001 2026-03-07,19:13:54.000,66,11148643,5365,0,1772910833,13141.28813927,27084.14113335,53239.008428880006 2026-03-07,19:13:55.000,66,11148738,4845,0,1772910834,13141.315084509995,30771.794805030004,53239.26695232001 2026-03-07,19:13:56.000,66,11148746,4765,0,1772910835,13141.14667676,28928.094853529998,53239.343810640006 2026-03-07,19:13:57.000,66,11148726,4565,0,1772910836,13140.843542809998,23396.727132090004,53239.38573336001 2026-03-07,19:13:59.000,66,11148772,5044,0,1772910838,13140.641453509998,28006.491597329994,53239.62329544 2026-03-07,19:14:00.000,66,11148717,5645,0,1772910839,13140.594299340002,33077.09998545,53239.825921920004 2026-03-07,19:14:01.000,66,11148694,4885,0,1772910840,13140.567354099992,29389.460412030006,53240.02156128 2026-03-07,19:14:02.000,66,11148733,5445,0,1772910841,13140.466309449992,31233.392984820006,53240.280084720005 2026-03-07,19:14:03.000,66,11148654,4685,0,1772910842,13140.324846939991,28467.73027149,53240.40585288 2026-03-07,19:14:04.000,66,11148772,5044,0,1772910843,13140.18338442999,27545.90849226,53240.65738920001 2026-03-07,19:14:05.000,66,11148767,5445,0,1772910844,13139.833096309994,29389.982047650003,53240.72027328 2026-03-07,19:14:06.000,66,11148728,4965,0,1772910845,13139.570380219993,30312.078742950005,53240.762196 2026-03-07,19:14:07.000,66,11148712,4885,0,1772910846,13139.503017119998,33078.10096190999,53240.901938400006 2026-03-07,19:14:08.000,66,11148601,5125,0,1772910847,13139.523226049998,29390.623518480003,53241.020719440006 2026-03-07,19:14:10.000,66,11148681,5205,0,1772910849,13139.671424869994,29391.173350619996,53241.3910368 2026-03-07,19:14:11.000,66,11148715,5005,0,1772910850,13139.745524279999,24320.748239880006,53241.56571480001 2026-03-07,19:14:12.000,66,11148701,5445,0,1772910851,13139.77920582999,28469.718126149994,53241.81026400001 2026-03-07,19:14:13.000,66,11148714,4965,0,1772910852,13139.806151069999,28469.760420930004,53241.92904504001 2026-03-07,19:14:14.000,66,11148643,5645,0,1772910853,13139.806151069999,29852.630547809997,53242.173594240005 2026-03-07,19:14:15.000,66,11148711,5565,0,1772910854,13139.833096309994,31235.423134259996,53242.32032376 2026-03-07,19:14:16.000,66,11148642,4925,0,1772910855,13139.86677786,25703.44213851,53242.557885840004 2026-03-07,19:14:17.000,66,11148689,5565,0,1772910856,13139.81962368999,30773.655775349995,53242.73256384 2026-03-07,19:14:18.000,66,11148694,5125,0,1772910857,13139.86677786,25241.710025249995,53242.90724184001 2026-03-07,19:14:19.000,66,11148650,5005,0,1772910858,13139.88025047999,28007.034380340003,53243.08890696 2026-03-07,19:14:21.000,66,11148656,5205,0,1772910860,13140.06886716,26162.601319320005,53243.396340240004 2026-03-07,19:14:22.000,66,11148662,5085,0,1772910861,13140.055394539995,28006.301270819997,53243.71076064 2026-03-07,19:14:23.000,66,11148694,4925,0,1772910862,13140.04192191999,31694.039532060007,53243.79460608001 2026-03-07,19:14:24.000,66,11148707,5765,0,1772910863,13140.04192191999,24779.921518949996,53243.969284080005 2026-03-07,19:14:25.000,66,11148687,5605,0,1772910864,13140.0284493,29850.741380969994,53244.21383328 2026-03-07,19:14:26.000,66,11148663,5605,0,1772910865,13139.98803144,33078.00932322,53244.45838248 2026-03-07,19:14:27.000,66,11148676,5085,0,1772910866,13139.92740465,27085.980956280007,53244.50729232 2026-03-07,19:14:28.000,66,11148702,5085,0,1772910867,13139.785942139999,30774.113968799997,53244.7448544 2026-03-07,19:14:29.000,66,11148735,5245,0,1772910868,13139.664688559998,26164.807697009994,53244.93350664 2026-03-07,19:14:30.000,66,11148734,5325,0,1772910869,13139.516489739988,25704.182297160005,53245.038313439996 2026-03-07,19:14:32.000,66,11148735,5765,0,1772910871,13139.395236160002,32619.153254999997,53245.34574672 2026-03-07,19:14:33.000,66,11148717,5485,0,1772910872,13139.388499849993,28470.59221827,53245.478502000005 2026-03-07,19:14:34.000,66,11148737,5605,0,1772910873,13139.401972469997,27087.700943999997,53245.61125728 2026-03-07,19:14:35.000,66,11148623,5365,0,1772910874,13139.455862950002,34463.304350820006,53245.695102720005 2026-03-07,19:14:36.000,66,11148683,5325,0,1772910875,13139.388499849993,30314.496594540004,53245.89074208 2026-03-07,19:14:37.000,66,11148668,5005,0,1772910876,13139.415445090002,30775.333468290002,53245.97458752001 2026-03-07,19:14:38.000,66,11148681,5325,0,1772910877,13139.408708779993,27548.410933410007,53246.18420112 2026-03-07,19:14:39.000,66,11148732,4965,0,1772910878,13139.381763539997,25704.337378020005,53246.35887912001 2026-03-07,19:14:40.000,66,11148761,5285,0,1772910879,13139.267246269992,33079.672917899996,53246.50560864001 2026-03-07,19:14:41.000,66,11148697,5525,0,1772910880,13139.179674239997,32618.575226340006,53246.6313768 2026-03-07,19:14:43.000,66,11148729,5365,0,1772910882,13138.94390338999,29852.397926520003,53246.98073280001 2026-03-07,19:14:44.000,66,11148680,4805,0,1772910883,13138.88327659999,31235.197562100002,53247.134449440004 2026-03-07,19:14:45.000,66,11148675,5525,0,1772910884,13138.84285873999,23859.65759745,53247.3300888 2026-03-07,19:14:46.000,66,11148733,5365,0,1772910885,13138.876540289995,29852.137108709998,53247.52572816 2026-03-07,19:14:47.000,66,11148716,4925,0,1772910886,13138.89001291,24781.31724669,53247.67944480001 2026-03-07,19:14:48.000,66,11148651,5245,0,1772910887,13138.957376009996,33078.601450140006,53247.84014856 2026-03-07,19:14:49.000,66,11148719,5205,0,1772910888,13139.03147542,26624.974903409995,53247.972903840004 2026-03-07,19:14:50.000,66,11148687,5405,0,1772910889,13139.179674239997,29851.61547309,53248.14758184 2026-03-07,19:14:51.000,66,11148684,4845,0,1772910890,13139.327873059992,33539.1352113,53248.35719544 2026-03-07,19:14:52.000,66,11148701,5445,0,1772910891,13139.449126639993,30312.28316772,53248.615718880006 2026-03-07,19:14:54.000,66,11148697,5565,0,1772910893,13139.772469519994,30312.099890340003,53248.95808776 2026-03-07,19:14:55.000,66,11148687,5525,0,1772910894,13139.873514169994,27085.40292762,53249.167701360006 2026-03-07,19:14:56.000,66,11148711,5245,0,1772910895,13139.94087726999,32156.102954429996,53249.30744376001 2026-03-07,19:14:57.000,66,11148693,5405,0,1772910896,13139.94087726999,27085.663745430007,53249.54500584001 2026-03-07,19:14:58.000,66,11148670,4845,0,1772910897,13139.90719572,27546.824879160005,53249.69173536001 2026-03-07,19:14:59.000,66,11148729,5525,0,1772910898,13139.83983261999,26625.052443840003,53249.90134896 2026-03-07,19:15:00.000,66,11148737,5365,0,1772910899,13139.806151069999,29852.038420890007,53250.04807848001 2026-03-07,19:15:01.000,66,11148721,5445,0,1772910900,13139.738787969989,28469.217637919995,53250.26467920001 2026-03-07,19:15:02.000,66,11148679,5485,0,1772910901,13139.610798079993,24781.542818849994,53250.36249888001 2026-03-07,19:15:03.000,66,11148733,5485,0,1772910902,13139.503017119998,27547.487497380003,53250.55115112001 2026-03-07,19:15:05.000,66,11148699,5565,0,1772910904,13139.206619479992,28008.535845029997,53250.80268744 2026-03-07,19:15:06.000,66,11148738,4885,0,1772910905,13139.05168435,29391.490561469996,53250.87255864 2026-03-07,19:15:07.000,66,11148754,4925,0,1772910906,13138.96411231999,31235.444281649994,53251.01928816 2026-03-07,19:15:08.000,66,11148736,4765,0,1772910907,13138.99105756,28008.66272937,53251.23588888 2026-03-07,19:15:09.000,66,11148678,4845,0,1772910908,13139.112311140001,28008.8107611,53251.36864416001 2026-03-07,19:15:10.000,66,11148722,4685,0,1772910909,13139.280718889997,27547.945690830005,53251.52934792 2026-03-07,19:15:11.000,66,11148667,5565,0,1772910910,13139.442390329998,26626.123911600007,53251.59921912 2026-03-07,19:15:12.000,66,11148699,5325,0,1772910911,13139.543434979998,28931.133028559998,53251.72498728001 2026-03-07,19:15:13.000,66,11148725,5165,0,1772910912,13139.664688559998,32619.174402389996,53251.94158800001 2026-03-07,19:15:14.000,66,11148672,4725,0,1772910913,13139.745524279999,32619.2942376,53252.09530464 2026-03-07,19:15:16.000,66,11148701,5645,0,1772910915,13139.772469519994,35846.378902469995,53252.42369928001 2026-03-07,19:15:17.000,66,11148708,4845,0,1772910916,13139.725315349999,30314.736264959996,53252.54248032001 2026-03-07,19:15:18.000,66,11148733,5405,0,1772910917,13139.745524279999,33541.59535767,53252.64030000001 2026-03-07,19:15:19.000,66,11148744,4805,0,1772910918,13139.725315349999,29853.927587729995,53252.87786208001 2026-03-07,19:15:20.000,66,11148684,4965,0,1772910919,13139.624270699998,33080.807827829994,53252.94074616 2026-03-07,19:15:21.000,66,11148692,4565,0,1772910920,13139.624270699998,31237.009188509997,53253.073501440005 2026-03-07,19:15:22.000,66,11148767,5245,0,1772910921,13139.604061769998,30776.052479549995,53253.171321120004 2026-03-07,19:15:23.000,66,11148697,5205,0,1772910922,13139.604061769998,24783.460182209994,53253.33202488001 2026-03-07,19:15:24.000,66,11148694,4925,0,1772910923,13139.509753429993,26627.604228900003,53253.457793040005 2026-03-07,19:15:25.000,66,11148669,4925,0,1772910924,13139.422181399997,27550.039282440004,53253.66041952 2026-03-07,19:15:27.000,66,11148629,5245,0,1772910926,13139.361554609997,25245.911306730006,53253.90496872001 2026-03-07,19:15:28.000,66,11148673,5245,0,1772910927,13139.294191510002,29856.253800630002,53253.911955840005 2026-03-07,19:15:29.000,66,11148686,4645,0,1772910928,13139.065156969991,31700.609321220007,53254.05868536 2026-03-07,19:15:30.000,66,11148763,5205,0,1772910929,13138.86306766999,30317.866078680003,53254.13554368 2026-03-07,19:15:31.000,66,11148731,5245,0,1772910930,13138.55993371999,25708.143908219994,53254.14951792001 2026-03-07,19:15:32.000,66,11148670,4805,0,1772910931,13138.418471209989,28013.364499079995,53254.21938912001 2026-03-07,19:15:33.000,66,11148644,4725,0,1772910932,13138.330899179993,33545.50057569001,53254.4220156 2026-03-07,19:15:34.000,66,11148741,5085,0,1772910933,13138.371317039993,28013.62531689,53254.54778376 2026-03-07,19:15:35.000,66,11148694,4525,0,1772910934,13138.72160515999,25708.785379049994,53254.701500400006 2026-03-07,19:15:36.000,66,11148670,4765,0,1772910935,13139.044948039991,28014.020068169993,53254.918101120005 2026-03-07,19:15:38.000,66,11148760,4965,0,1772910937,13139.112311140001,27553.627289609998,53255.316366959996 2026-03-07,19:15:39.000,66,11148731,5285,0,1772910938,13138.99105756,27092.980742369997,53255.40719952 2026-03-07,19:15:40.000,66,11148809,5285,0,1772910939,13138.856331359995,30781.318179659997,53255.39322528001 2026-03-07,19:15:41.000,66,11148675,5085,0,1772910940,13138.78223194999,31703.619299729995,53255.52598056 2026-03-07,19:15:42.000,66,11148671,5365,0,1772910941,13138.68118729999,28015.676613720003,53255.6447616 2026-03-07,19:15:43.000,66,11148640,4685,0,1772910942,13138.62056050999,28015.831694580003,53255.69367144 2026-03-07,19:15:44.000,66,11148715,5445,0,1772910943,13138.53972478999,28937.942488140005,53255.74956840001 2026-03-07,19:15:45.000,66,11148710,4845,0,1772910944,13138.89001291,33547.918427280005,53255.875336560006 2026-03-07,19:15:46.000,66,11148708,4965,0,1772910945,13140.14970288,36313.588189739996,53256.4133448 2026-03-07,19:15:47.000,66,11148680,4965,0,1772910946,13140.499990999997,30781.635390509997,53256.67186824 2026-03-07,19:15:49.000,66,11148735,5205,0,1772910948,13140.675135060003,28477.246596990008,53256.92340456001 2026-03-07,19:15:50.000,66,11148652,4845,0,1772910949,13140.452836830002,30782.622268709994,53256.89545608 2026-03-07,19:15:51.000,66,11148652,4885,0,1772910950,13140.567354099992,29399.970664859997,53257.07013408001 2026-03-07,19:15:52.000,66,11148737,5365,0,1772910951,13140.857015429989,21563.220222570002,53257.20288936 2026-03-07,19:15:53.000,66,11148689,5205,0,1772910952,13141.16014937999,25251.832575930006,53257.433464320005 2026-03-07,19:15:54.000,66,11148700,4845,0,1772910953,13141.38244760999,28018.644297449995,53257.52429688001 2026-03-07,19:15:55.000,66,11148698,4605,0,1772910954,13141.631691080001,30785.505362879994,53257.72692336 2026-03-07,19:15:56.000,66,11148767,5365,0,1772910955,13141.847252999993,33552.49331265,53258.0203824 2026-03-07,19:15:57.000,66,11148725,5285,0,1772910956,13141.941561339998,28020.751987320007,53258.25794448 2026-03-07,19:15:58.000,66,11148716,4685,0,1772910957,13141.961770269998,28943.511300840008,53258.24397024001 2026-03-07,19:16:00.000,66,11148706,4965,0,1772910959,13141.981979199998,31710.520397999993,53258.45358384 2026-03-07,19:16:01.000,66,11148700,4765,0,1772910960,13142.056078609989,28022.302795919997,53258.6841588 2026-03-07,19:16:02.000,66,11148737,5445,0,1772910961,13142.109969089994,26178.229240529996,53258.6841588 2026-03-07,19:16:03.000,66,11148750,4965,0,1772910962,13142.211013739994,25717.392366779997,53258.84486256001 2026-03-07,19:16:04.000,66,11148702,4845,0,1772910963,13142.352476249995,25256.301724350007,53258.921720880004 2026-03-07,19:16:05.000,66,11148671,5285,0,1772910964,13142.534356619995,32632.927255019997,53259.12434736 2026-03-07,19:16:06.000,66,11148685,5325,0,1772910965,13142.743182229991,28022.323943309995,53259.36190944 2026-03-07,19:16:07.000,66,11148701,5285,0,1772910966,13143.019370939997,32171.533500000005,53259.564535920006 2026-03-07,19:16:08.000,66,11148690,4925,0,1772910967,13143.288823339994,26177.827440120003,53259.77414952001 2026-03-07,19:16:09.000,66,11148725,5205,0,1772910968,13143.490912639994,30788.085344460007,53259.976776 2026-03-07,19:16:11.000,66,11148762,4845,0,1772910970,13143.84793707,33093.36232836,53260.27722216001 2026-03-07,19:16:12.000,66,11148721,5405,0,1772910971,13143.88835493,27099.931184550005,53260.52875848 2026-03-07,19:16:13.000,66,11148683,5125,0,1772910972,13143.80078289999,28944.258508619998,53260.675488 2026-03-07,19:16:14.000,66,11148744,4765,0,1772910973,13143.74015610999,30327.67846764,53260.77330768 2026-03-07,19:16:15.000,66,11148769,5165,0,1772910974,13143.63911145999,30789.015829619995,53260.906062960006 2026-03-07,19:16:16.000,66,11148711,5285,0,1772910975,13143.53806680999,28022.880824580003,53261.101702320004 2026-03-07,19:16:17.000,66,11148713,5525,0,1772910976,13143.50438526,23412.397348080005,53261.21349624001 2026-03-07,19:16:18.000,66,11148736,4805,0,1772910977,13143.376395369989,29866.98962562,53261.339264400005 2026-03-07,19:16:19.000,66,11148707,5165,0,1772910978,13143.376395369989,30788.98058397,53261.47900680001 2026-03-07,19:16:20.000,66,11148733,5165,0,1772910979,13143.356186439989,33554.967557280004,53261.772465840004 2026-03-07,19:16:22.000,66,11148712,5005,0,1772910981,13143.54480312,28021.95033942,53261.87028552 2026-03-07,19:16:23.000,66,11148682,4565,0,1772910982,13143.814255519996,25255.5615657,53262.07291200001 2026-03-07,19:16:24.000,66,11148708,4805,0,1772910983,13144.070235300002,30326.881915949998,53262.23361576 2026-03-07,19:16:25.000,66,11148743,5165,0,1772910984,13144.306006149993,31248.858776039997,53262.345409680005 2026-03-07,19:16:26.000,66,11148704,4685,0,1772910985,13144.501359139998,32170.96252047,53262.60393312001 2026-03-07,19:16:27.000,66,11148680,5205,0,1772910986,13144.622612719999,29404.919154119998,53262.69476568 2026-03-07,19:16:28.000,66,11148643,5165,0,1772910987,13144.71692105999,29405.158824540005,53262.8065596 2026-03-07,19:16:29.000,66,11148716,4525,0,1772910988,13144.71692105999,32171.716777380003,53262.95328912 2026-03-07,19:16:30.000,66,11148679,5285,0,1772910989,13144.663030579999,24334.26847122,53262.9812376 2026-03-07,19:16:31.000,66,11148680,4845,0,1772910990,13144.535040689989,26639.876764229994,53263.14892848 2026-03-07,19:16:33.000,66,11148727,5165,0,1772910992,13144.245379359993,26179.216118729993,53263.5052716 2026-03-07,19:16:34.000,66,11148712,4965,0,1772910993,13144.023081129992,26640.497087669995,53263.449374640004 2026-03-07,19:16:35.000,66,11148725,5165,0,1772910994,13143.874882309996,29867.983552949998,53263.55418144 2026-03-07,19:16:36.000,66,11148721,5485,0,1772910995,13143.72668349,28484.901952169996,53263.735846560005 2026-03-07,19:16:37.000,66,11148698,4805,0,1772910996,13143.60542991,32173.274635110007,53263.76379504 2026-03-07,19:16:38.000,66,11148709,5165,0,1772910997,13143.531330499995,33556.32099024,53263.82667912001 2026-03-07,19:16:39.000,66,11148746,4725,0,1772910998,13143.490912639994,34478.28375207,53263.84764048001 2026-03-07,19:16:40.000,66,11148733,5245,0,1772910999,13143.50438526,33556.15181112,53263.92449880001 2026-03-07,19:16:41.000,66,11148668,4765,0,1772911000,13143.56501205,27101.348059680007,53263.98039576 2026-03-07,19:16:42.000,66,11148736,4925,0,1772911001,13143.369659059994,32633.949378870006,53263.87558896001 2026-03-07,19:16:44.000,66,11148707,5165,0,1772911003,13143.874882309996,27562.26952299,53263.952447280004 2026-03-07,19:16:45.000,66,11148705,5605,0,1772911004,13144.811229399995,30328.432724550003,53264.31577752 2026-03-07,19:16:46.000,66,11148666,5005,0,1772911005,13145.00658239,27101.27756838,53264.53936536 2026-03-07,19:16:47.000,66,11148665,5245,0,1772911006,13144.831438329995,32173.18299642,53264.58827520001 2026-03-07,19:16:48.000,66,11148724,4685,0,1772911007,13144.231906740002,26640.976428509995,53264.406610080005 2026-03-07,19:16:49.000,66,11148755,5285,0,1772911008,13143.895091239996,31712.733824819996,53264.36468736 2026-03-07,19:16:50.000,66,11148659,5165,0,1772911009,13143.881618619991,28485.374243879996,53264.49045552 2026-03-07,19:16:51.000,66,11148716,5044,0,1772911010,13144.393578179988,29868.350107709994,53264.65115928 2026-03-07,19:16:52.000,66,11148672,4805,0,1772911011,13144.72365737,33556.673446739995,53264.94461832 2026-03-07,19:16:53.000,66,11148752,4765,0,1772911012,13144.622612719999,31712.50825266,53265.09833496001 2026-03-07,19:16:55.000,66,11148730,4605,0,1772911014,13143.58522098,28485.529324739997,53264.90269560001 2026-03-07,19:16:56.000,66,11148691,5245,0,1772911015,13143.362922749999,33095.87181864001,53265.05641224 2026-03-07,19:16:57.000,66,11148676,4525,0,1772911016,13143.49764894999,30329.27862015,53265.30096144 2026-03-07,19:16:58.000,66,11148697,5445,0,1772911017,13143.773837659995,31712.092353989996,53265.580446240005 2026-03-07,19:16:59.000,66,11148707,5245,0,1772911018,13143.753628729995,28945.710629399997,53265.60839472 2026-03-07,19:17:00.000,66,11148725,5445,0,1772911019,13143.67952931999,26179.441690890002,53265.797046960004 2026-03-07,19:17:01.000,66,11148678,4605,0,1772911020,13143.470703709994,22952.11030647,53265.66429168 2026-03-07,19:17:02.000,66,11148671,5085,0,1772911021,13143.470703709994,30328.919114520002,53265.75512424 2026-03-07,19:17:03.000,66,11148662,4445,0,1772911022,13143.63911145999,29406.681436619998,53265.818008320006 2026-03-07,19:17:04.000,66,11148741,5325,0,1772911023,13143.82772814,29867.609949060003,53265.8808924 2026-03-07,19:17:06.000,66,11148695,5765,0,1772911025,13144.460941279998,31711.514325330005,53266.2302484 2026-03-07,19:17:07.000,66,11148690,4805,0,1772911026,13144.541776999999,28023.035905440003,53266.32806808 2026-03-07,19:17:08.000,66,11148661,5525,0,1772911027,13144.575458549989,34016.39655795001,53266.488771840006 2026-03-07,19:17:09.000,66,11148698,4405,0,1772911028,13144.568722239994,32633.19512196,53266.50274608 2026-03-07,19:17:10.000,66,11148642,4605,0,1772911029,13144.413787109988,34477.13474388,53266.369990800005 2026-03-07,19:17:11.000,66,11148694,4685,0,1772911030,13144.386841869993,31710.520397999993,53266.600565759996 2026-03-07,19:17:12.000,66,11148621,5365,0,1772911031,13144.487886519993,29405.172922800004,53266.64248848 2026-03-07,19:17:13.000,66,11148678,4645,0,1772911032,13144.487886519993,26638.82644386,53266.74729528001 2026-03-07,19:17:14.000,66,11148654,4725,0,1772911033,13144.494622829989,29405.010792810004,53266.754282400005 2026-03-07,19:17:15.000,66,11148686,4325,0,1772911034,13144.447468659993,26638.671363,53266.79620512001 2026-03-07,19:17:17.000,66,11148731,5165,0,1772911036,13144.191488880002,34476.077374379995,53266.935947519996 2026-03-07,19:17:18.000,66,11148707,5245,0,1772911037,13143.948981720001,30787.83157578,53266.94992176 2026-03-07,19:17:19.000,66,11148666,4925,0,1772911038,13143.948981720001,28943.539497360005,53266.84511496001 2026-03-07,19:17:20.000,66,11148620,5005,0,1772911039,13144.070235300002,30787.803379260004,53267.02678008 2026-03-07,19:17:21.000,66,11148719,5165,0,1772911040,13144.265588289993,34476.126718290005,53267.15254824001 2026-03-07,19:17:22.000,66,11148688,4805,0,1772911041,13144.413787109988,27099.585777180007,53267.07568992 2026-03-07,19:17:23.000,66,11148655,5125,0,1772911042,13144.407050799993,29866.066189589998,53267.0687028 2026-03-07,19:17:24.000,66,11148611,5405,0,1772911043,13144.427259729993,31249.2958221,53267.00581872 2026-03-07,19:17:25.000,66,11148639,5325,0,1772911044,13144.69671212999,28944.103427759997,53267.11062552001 2026-03-07,19:17:26.000,66,11148665,5485,0,1772911045,13145.073945489996,29866.36930218,53267.18049672001 2026-03-07,19:17:28.000,66,11148653,5765,0,1772911047,13145.013318699996,29406.152751870002,53267.376136080005 2026-03-07,19:17:29.000,66,11148718,5044,0,1772911048,13144.669766889994,28945.583745059994,53267.29927776001 2026-03-07,19:17:30.000,66,11148675,5245,0,1772911049,13144.501359139998,25718.569571490007,53267.25036792001 2026-03-07,19:17:31.000,66,11148706,4485,0,1772911050,13144.481150209998,30790.319918670008,53267.306264880004 2026-03-07,19:17:32.000,66,11148720,4645,0,1772911051,13144.609140099994,30790.446803009996,53267.425045920005 2026-03-07,19:17:33.000,66,11148716,5005,0,1772911052,13144.70344844,31251.586789349996,53267.543826960005 2026-03-07,19:17:34.000,66,11148723,5285,0,1772911053,13144.69671212999,23874.982406070005,53267.5578012 2026-03-07,19:17:35.000,66,11148672,4965,0,1772911054,13144.663030579999,29868.977480279995,53267.6276724 2026-03-07,19:17:36.000,66,11148649,5165,0,1772911055,13144.440732349998,29869.294691129995,53267.56478832001 2026-03-07,19:17:37.000,66,11148657,5245,0,1772911056,13144.366632939993,31252.728748409994,53267.494917120006 2026-03-07,19:17:39.000,66,11148676,4925,0,1772911058,13144.629349029994,28025.46785529,53267.55081408 2026-03-07,19:17:40.000,66,11148676,4525,0,1772911059,13144.85838356999,28947.529304940006,53267.711517840005 2026-03-07,19:17:41.000,66,11148698,4925,0,1772911060,13145.080681799991,29869.626000239994,53267.78138904001 2026-03-07,19:17:42.000,66,11148684,5005,0,1772911061,13145.289507410002,30791.84253075,53267.85824736 2026-03-07,19:17:43.000,66,11148683,5445,0,1772911062,13145.444442539992,30330.949263960007,53267.91414432 2026-03-07,19:17:44.000,66,11148698,4965,0,1772911063,13145.532014570003,32636.4236235,53268.046899600005 2026-03-07,19:17:45.000,66,11148641,5245,0,1772911064,13145.525278259993,30792.16679073,53268.046899600005 2026-03-07,19:17:46.000,66,11148650,4685,0,1772911065,13145.410760990002,27564.863602829995,53268.011964 2026-03-07,19:17:47.000,66,11148728,4725,0,1772911066,13145.356870509997,28025.848508309995,53268.07484808 2026-03-07,19:17:48.000,66,11148678,4645,0,1772911067,13145.302980029992,27103.469847810004,53268.144719280004 2026-03-07,19:17:50.000,66,11148647,5405,0,1772911069,13145.094154419996,30330.166810530005,53268.22856472 2026-03-07,19:17:51.000,66,11148665,5485,0,1772911070,13145.08741811,24336.00960633,53268.19362912 2026-03-07,19:17:52.000,66,11148690,5125,0,1772911071,13145.06720918,30790.214181720003,53268.25651320001 2026-03-07,19:17:53.000,66,11148697,5325,0,1772911072,13144.97963714999,24335.128465079993,53268.333371520006 2026-03-07,19:17:54.000,66,11148653,5405,0,1772911073,13144.871856189995,26179.018743089997,53268.3962556 2026-03-07,19:17:55.000,66,11148661,5445,0,1772911074,13144.77754784999,24334.670271630006,53268.41721696 2026-03-07,19:17:56.000,66,11148720,4925,0,1772911075,13144.582194859999,28023.099347609997,53268.28446168001 2026-03-07,19:17:57.000,66,11148697,5405,0,1772911076,13144.467677589993,32172.68955732,53268.30542304001 2026-03-07,19:17:58.000,66,11148684,5085,0,1772911077,13144.460941279998,30328.77813192,53268.2215776 2026-03-07,19:17:59.000,66,11148670,5085,0,1772911078,13144.474413899989,26640.60282462,53268.30542304001 2026-03-07,19:18:01.000,66,11148705,5605,0,1772911080,13144.71692105999,30329.821403160007,53268.2215776 2026-03-07,19:18:02.000,66,11148677,5405,0,1772911081,13144.96616453,29408.175852180007,53268.17965488 2026-03-07,19:18:03.000,66,11148639,5525,0,1772911082,13145.08741811,25720.190871390005,53268.15869352001 2026-03-07,19:18:04.000,66,11148686,4805,0,1772911083,13145.289507410002,28487.030789430006,53268.19362912 2026-03-07,19:18:05.000,66,11148705,5445,0,1772911084,13145.511805640002,32637.079192589998,53268.20760336001 2026-03-07,19:18:06.000,66,11148671,5645,0,1772911085,13145.821675899999,28487.968323719993,53268.10279656 2026-03-07,19:18:07.000,66,11148716,5044,0,1772911086,13146.111337229995,27105.161639009995,53268.07484808 2026-03-07,19:18:08.000,66,11148678,4925,0,1772911087,13146.421207489992,27105.499997249994,53268.02593824 2026-03-07,19:18:09.000,66,11148633,5285,0,1772911088,13146.636769409997,28028.097180779994,53268.095809440005 2026-03-07,19:18:10.000,66,11148707,5445,0,1772911089,13146.886012879993,30794.88070578,53268.07484808 2026-03-07,19:18:12.000,66,11148668,5165,0,1772911091,13147.22282838,26184.58050666,53268.12375792 2026-03-07,19:18:13.000,66,11148667,5245,0,1772911092,13147.310400409995,28951.237147320004,53268.17965488 2026-03-07,19:18:14.000,66,11148656,5125,0,1772911093,13147.48554447,28029.175697669998,53268.095809440005 2026-03-07,19:18:15.000,66,11148689,5245,0,1772911094,13147.519226019991,27107.02965846,53268.24253896 2026-03-07,19:18:16.000,66,11148586,5044,0,1772911095,13147.600061739991,32640.046876320004,53268.23555184001 2026-03-07,19:18:17.000,66,11148651,5445,0,1772911096,13147.593325429996,28029.239139840007,53268.263500320005 2026-03-07,19:18:18.000,66,11148653,5445,0,1772911097,13147.45859922999,29412.313691489995,53268.2914488 2026-03-07,19:18:19.000,66,11148643,5285,0,1772911098,13147.41818136999,26184.806078819995,53268.312410160004 2026-03-07,19:18:20.000,66,11148661,5605,0,1772911099,13147.23630099999,28029.126353760003,53268.34035864 2026-03-07,19:18:21.000,66,11148657,5485,0,1772911100,13147.18241052,31717.80214929,53268.43817832 2026-03-07,19:18:23.000,66,11148702,5044,0,1772911102,13147.12178373,28951.413375570002,53268.38926848 2026-03-07,19:18:24.000,66,11148648,4965,0,1772911103,13146.973584909989,28490.44961748,53268.41022984 2026-03-07,19:18:25.000,66,11148662,4965,0,1772911104,13147.020739079999,32640.230153700002,53268.263500320005 2026-03-07,19:18:26.000,66,11148629,5485,0,1772911105,13147.101574799999,27107.304574530004,53268.36830712 2026-03-07,19:18:27.000,66,11148659,5205,0,1772911106,13147.17567420999,28490.569452690004,53268.45913968 2026-03-07,19:18:28.000,66,11148629,5325,0,1772911107,13147.310400409995,29873.88367476,53268.40324272001 2026-03-07,19:18:29.000,66,11148713,5525,0,1772911108,13147.48554447,23879.923846200007,53268.34734576 2026-03-07,19:18:30.000,66,11148627,5565,0,1772911109,13147.620270669991,29874.095148659995,53268.36132 2026-03-07,19:18:31.000,66,11148636,4805,0,1772911110,13147.728051630002,28490.92190919,53268.47311392001 2026-03-07,19:18:32.000,66,11148681,5405,0,1772911111,13147.768469490002,28029.9581511,53268.43817832 2026-03-07,19:18:34.000,66,11148680,4845,0,1772911113,13147.754996869997,28491.020597010007,53268.40324272001 2026-03-07,19:18:35.000,66,11148594,4925,0,1772911114,13147.566380190001,28029.711431550008,53268.45913968 2026-03-07,19:18:36.000,66,11148671,5405,0,1772911115,13147.492280779996,27568.64193651,53268.36132 2026-03-07,19:18:37.000,66,11148688,4925,0,1772911116,13147.31713671999,27568.47980652,53268.34734576 2026-03-07,19:18:38.000,66,11148628,5005,0,1772911117,13147.21609206999,28490.379126180007,53268.35433288001 2026-03-07,19:18:39.000,66,11148700,5205,0,1772911118,13147.088102179994,29412.41942844,53268.31939728 2026-03-07,19:18:40.000,66,11148650,4805,0,1772911119,13147.05442062999,31256.3449521,53268.312410160004 2026-03-07,19:18:41.000,66,11148662,4965,0,1772911120,13147.020739079999,29411.749761090003,53268.29843592 2026-03-07,19:18:42.000,66,11148605,5285,0,1772911121,13147.007266459994,34022.16274629001,53268.37529424001 2026-03-07,19:18:43.000,66,11148663,5245,0,1772911122,13146.960112289999,28489.01159496,53268.30542304001 2026-03-07,19:18:45.000,66,11148670,4765,0,1772911124,13147.05442062999,27105.73261854,53268.18664200001 2026-03-07,19:18:46.000,66,11148683,5485,0,1772911125,13147.09483848999,31716.596748059994,53268.08882232001 2026-03-07,19:18:47.000,66,11148710,5005,0,1772911126,13147.108311109994,29411.580581970004,53268.1517064 2026-03-07,19:18:48.000,66,11148626,4805,0,1772911127,13147.189146829995,29873.136466979995,53268.095809440005 2026-03-07,19:18:49.000,66,11148671,5445,0,1772911128,13147.532698639996,34945.56353064001,53268.109783679996 2026-03-07,19:18:50.000,66,11148554,4965,0,1772911129,13148.071603439988,28952.047797270003,53268.20760336001 2026-03-07,19:18:51.000,66,11148689,5405,0,1772911130,13148.152439159989,23419.749590670006,53268.2215776 2026-03-07,19:18:52.000,66,11148853,5285,0,1772911131,13148.017712959998,32181.19785723,53268.10279656 2026-03-07,19:18:53.000,66,11148566,4925,0,1772911132,13147.593325429996,24804.459540480006,53267.85126024001 2026-03-07,19:18:54.000,66,11148646,4805,0,1772911133,13147.21609206999,30337.829214840007,53267.89318296 2026-03-07,19:18:56.000,66,11148738,5205,0,1772911135,13147.34408196,27571.454539380007,53267.61369816001 2026-03-07,19:18:57.000,66,11148874,4965,0,1772911136,13147.620270669991,30799.096085519996,53267.85824736 2026-03-07,19:18:58.000,66,11148659,5485,0,1772911137,13147.822359969992,34026.497961240006,53267.73247920001 2026-03-07,19:18:59.000,66,11148700,4925,0,1772911138,13147.822359969992,28954.204831049996,53267.73247920001 2026-03-07,19:19:00.000,66,11148648,4805,0,1772911139,13147.768469490002,29876.146445489998,53267.85126024001 2026-03-07,19:19:01.000,66,11148465,5405,0,1772911140,13147.45859922999,29876.026610279994,53267.64863376 2026-03-07,19:19:02.000,66,11148568,4885,0,1772911141,13147.36429089,36331.196916479996,53267.606711039996 2026-03-07,19:19:03.000,66,11148770,4845,0,1772911142,13147.290191479995,25265.254119449994,53267.6276724 2026-03-07,19:19:04.000,66,11148490,4685,0,1772911143,13147.19588313999,31720.53721173,53267.58574968001 2026-03-07,19:19:05.000,66,11148715,5325,0,1772911144,13147.101574799999,31259.686239720002,53267.5228656 2026-03-07,19:19:07.000,66,11148726,4925,0,1772911146,13147.249773619995,26187.63277995,53267.52985272 2026-03-07,19:19:08.000,66,11148740,4765,0,1772911147,13147.33734564999,30798.440516429997,53267.641646640004 2026-03-07,19:19:09.000,66,11148719,5525,0,1772911148,13147.24303731,27570.72142986,53267.69055648 2026-03-07,19:19:10.000,66,11148700,4965,0,1772911149,13147.27671885999,24342.981195900007,53267.61369816001 2026-03-07,19:19:11.000,66,11148599,5445,0,1772911150,13147.24303731,30798.09510906,53267.6975436 2026-03-07,19:19:12.000,66,11148848,4965,0,1772911151,13147.35755457999,30336.694304909994,53267.606711039996 2026-03-07,19:19:13.000,66,11148741,5405,0,1772911152,13147.37776350999,29875.413335970006,53267.64863376 2026-03-07,19:19:14.000,66,11148508,4685,0,1772911153,13147.371027199995,31719.4023018,53267.73247920001 2026-03-07,19:19:15.000,66,11148803,5445,0,1772911154,13147.23630099999,31258.09313634,53267.606711039996 2026-03-07,19:19:16.000,66,11148728,4925,0,1772911155,13147.03421169999,29874.278426040008,53267.64863376 2026-03-07,19:19:18.000,66,11148745,5325,0,1772911157,13146.865803949993,28029.16864854,53267.80235040001 2026-03-07,19:19:19.000,66,11148793,5445,0,1772911158,13146.731077750002,25262.356927019995,53267.71850496 2026-03-07,19:19:20.000,66,11148645,5405,0,1772911159,13146.576142619997,29872.946140469998,53267.68356936001 2026-03-07,19:19:21.000,66,11148716,4965,0,1772911160,13146.508779520002,26645.459675189995,53267.70453072001 2026-03-07,19:19:22.000,66,11148672,4925,0,1772911161,13146.367317010001,28028.900781599994,53267.74645344 2026-03-07,19:19:23.000,66,11148791,5405,0,1772911162,13146.151755089995,29873.524169130003,53267.809337520004 2026-03-07,19:19:24.000,66,11148521,5445,0,1772911163,13146.07765567999,32179.315739519996,53267.78837616 2026-03-07,19:19:25.000,66,11148727,5365,0,1772911164,13145.96313841,30796.375121339996,53267.809337520004 2026-03-07,19:19:26.000,66,11148552,5125,0,1772911165,13145.92272055,27108.122273610003,53267.82331176001 2026-03-07,19:19:27.000,66,11148750,4885,0,1772911166,13145.99681995999,27108.545221410008,53267.74645344 2026-03-07,19:19:29.000,66,11148853,5405,0,1772911168,13146.313426529996,28953.260247629994,53267.64863376 2026-03-07,19:19:30.000,66,11148536,4685,0,1772911169,13146.407734870001,31719.641972219993,53267.85824736 2026-03-07,19:19:31.000,66,11148916,4925,0,1772911170,13146.582878929992,32180.753762039996,53267.7674148 2026-03-07,19:19:32.000,66,11148547,5445,0,1772911171,13146.670450960002,30797.192820419994,53267.74645344 2026-03-07,19:19:33.000,66,11148650,5125,0,1772911172,13146.731077750002,35407.965311249995,53267.79536328 2026-03-07,19:19:34.000,66,11148698,4725,0,1772911173,13146.710868820002,29413.645977060005,53267.85824736 2026-03-07,19:19:35.000,66,11148667,5285,0,1772911174,13146.656978339997,25263.58347564,53267.75344056001 2026-03-07,19:19:36.000,66,11148665,5325,0,1772911175,13146.441416419992,33101.616859589994,53267.928118560005 2026-03-07,19:19:37.000,66,11148645,5605,0,1772911176,13146.367317010001,31717.914935370005,53267.90017008001 2026-03-07,19:19:38.000,66,11148731,5445,0,1772911177,13146.293217599996,28489.899785340007,53268.144719280004 2026-03-07,19:19:40.000,66,11148760,4965,0,1772911179,13146.111337229995,29411.658122399997,53268.1517064 2026-03-07,19:19:41.000,66,11148714,5005,0,1772911180,13145.868830069994,31717.01969586,53268.144719280004 2026-03-07,19:19:42.000,66,11148710,5085,0,1772911181,13145.713894939989,28950.666167789997,53268.17266776 2026-03-07,19:19:43.000,66,11148713,5245,0,1772911182,13145.538750879998,30795.04283577,53268.24253896 2026-03-07,19:19:44.000,66,11148774,4965,0,1772911183,13145.505069329993,30795.324800970004,53268.22856472 2026-03-07,19:19:45.000,66,11148697,5645,0,1772911184,13145.417497299997,28029.15455028,53268.2914488 2026-03-07,19:19:46.000,66,11148670,4965,0,1772911185,13145.430969920002,34023.636014460004,53268.19362912 2026-03-07,19:19:47.000,66,11148634,5205,0,1772911186,13145.430969920002,30335.206938479998,53268.277474559996 2026-03-07,19:19:48.000,66,11148686,4685,0,1772911187,13145.511805640002,28030.035691530007,53268.31939728 2026-03-07,19:19:49.000,66,11148646,5085,0,1772911188,13145.538750879998,32641.06195104,53268.333371520006 2026-03-07,19:19:51.000,66,11148654,5285,0,1772911190,13145.801466969999,30796.671184799998,53268.45913968 2026-03-07,19:19:52.000,66,11148528,4925,0,1772911191,13145.518541949998,30335.749721490007,53268.65477904 2026-03-07,19:19:53.000,66,11148604,4805,0,1772911192,13145.498333019998,28491.225021780003,53268.717663120005 2026-03-07,19:19:54.000,66,11148706,5044,0,1772911193,13145.511805640002,34945.66221846,53268.815482800004 2026-03-07,19:19:55.000,66,11148868,5125,0,1772911194,13145.619586599998,31257.14855292,53268.7456116 2026-03-07,19:19:56.000,66,11148582,4965,0,1772911195,13145.430969920002,24340.654983,53268.79452144 2026-03-07,19:19:57.000,66,11148587,5605,0,1772911196,13145.410760990002,29412.186807150007,53268.72465024 2026-03-07,19:19:58.000,66,11148607,5645,0,1772911197,13145.181726449991,28950.786003,53268.85740552001 2026-03-07,19:19:59.000,66,11148684,5005,0,1772911198,13144.912274049995,25722.98232687,53268.7456116 2026-03-07,19:20:00.000,66,11148707,5485,0,1772911199,13144.78428416,29411.28451851,53268.89234112 2026-03-07,19:20:13.000,66,11148716,5165,0,1772911212,13143.51785787999,31253.77906878,53269.29060696001 2026-03-07,19:20:14.000,66,11148725,5325,0,1772911213,13143.72668349,33098.289670230006,53269.318555440004 2026-03-07,19:20:15.000,66,11148722,5125,0,1772911214,13143.834464449996,29410.02977337,53269.36047816001 2026-03-07,19:20:16.000,66,11148788,4845,0,1772911215,13143.901827549991,28488.20799414,53269.367465280004 2026-03-07,19:20:17.000,66,11148590,4925,0,1772911216,13144.029817440001,32177.137558350005,53269.49323344 2026-03-07,19:20:18.000,66,11148395,5365,0,1772911217,13144.231906740002,28488.69438411,53269.36047816001 2026-03-07,19:20:19.000,66,11148677,5485,0,1772911218,13144.178016259997,27105.880650270003,53269.507207680006 2026-03-07,19:20:20.000,66,11148679,5405,0,1772911219,13144.332951390003,30333.402361200002,53269.367465280004 2026-03-07,19:20:21.000,66,11148509,5245,0,1772911220,13144.386841869993,33100.3973601,53269.5141948 2026-03-07,19:20:22.000,66,11148592,5044,0,1772911221,13144.528304379994,28950.990427769997,53269.674898560006 2026-03-07,19:20:24.000,66,11148708,4965,0,1772911223,13144.67650319999,21574.13932494,53269.56310464 2026-03-07,19:20:25.000,66,11148621,5445,0,1772911224,13144.77754784999,28951.554358170004,53269.68188568 2026-03-07,19:20:26.000,66,11148743,5405,0,1772911225,13144.80449309,28490.590600080002,53269.85656368 2026-03-07,19:20:27.000,66,11148624,4685,0,1772911226,13144.730393679994,27568.64193651,53269.91944776 2026-03-07,19:20:28.000,66,11148727,5445,0,1772911227,13144.548513309994,29874.095148659995,53269.86355080001 2026-03-07,19:20:29.000,66,11148852,5085,0,1772911228,13144.481150209998,28490.92895832,53269.95438336 2026-03-07,19:20:30.000,66,11148581,5365,0,1772911229,13144.400314489998,31257.190847699996,53270.059190160006 2026-03-07,19:20:31.000,66,11148857,5285,0,1772911230,13144.386841869993,32179.668196020008,53270.23386816 2026-03-07,19:20:32.000,66,11148674,5005,0,1772911231,13144.346424009993,28029.922905450003,53270.24085528 2026-03-07,19:20:33.000,66,11148708,4765,0,1772911232,13144.306006149993,32179.964259479995,53270.0731644 2026-03-07,19:20:35.000,66,11148584,4925,0,1772911234,13144.279060909997,32180.112291209996,53270.28976512 2026-03-07,19:20:36.000,66,11148668,5005,0,1772911235,13144.326215079993,31258.050841560005,53270.38758480001 2026-03-07,19:20:37.000,66,11148744,5005,0,1772911236,13144.481150209998,30335.52414933,53270.40854616 2026-03-07,19:20:38.000,66,11148720,4965,0,1772911237,13144.582194859999,28952.181730740005,53270.67405672001 2026-03-07,19:20:39.000,66,11148616,5125,0,1772911238,13144.730393679994,24802.365948870007,53270.82078624001 2026-03-07,19:20:40.000,66,11148549,5485,0,1772911239,13144.78428416,29412.849425370005,53270.778863520005 2026-03-07,19:20:41.000,66,11148640,4965,0,1772911240,13145.04026393999,29412.842376240005,53271.07930968 2026-03-07,19:20:42.000,66,11148849,5085,0,1772911241,13144.78428416,28490.31568401,53270.97450288 2026-03-07,19:20:43.000,66,11148742,4805,0,1772911242,13144.568722239994,26645.981310810006,53270.98149 2026-03-07,19:20:44.000,66,11148581,5085,0,1772911243,13144.535040689989,30334.459730700008,53271.065335440006 2026-03-07,19:20:46.000,66,11148676,5005,0,1772911245,13144.63608533999,28489.794048390002,53271.30289752001 2026-03-07,19:20:47.000,66,11148599,5445,0,1772911246,13144.669766889994,32178.441647400003,53271.505524 2026-03-07,19:20:48.000,66,11148601,5485,0,1772911247,13144.595667479989,28028.964223770003,53271.56142096001 2026-03-07,19:20:49.000,66,11148528,4965,0,1772911248,13144.393578179988,26184.996405330006,53271.617317920005 2026-03-07,19:20:50.000,66,11148469,5485,0,1772911249,13144.231906740002,28490.646993119997,53271.68020200001 2026-03-07,19:20:51.000,66,11148502,5005,0,1772911250,13143.868146,26646.38311122,53271.736098960006 2026-03-07,19:20:52.000,66,11148621,5325,0,1772911251,13143.90856386,28952.033699010004,53271.87584136001 2026-03-07,19:20:53.000,66,11148685,5325,0,1772911252,13143.962454339991,26185.771809629994,53271.903789840006 2026-03-07,19:20:54.000,66,11148571,5125,0,1772911253,13143.975926959996,25724.815100670006,53272.06449360001 2026-03-07,19:20:55.000,66,11148613,5525,0,1772911254,13144.056762679997,31719.014599650007,53272.120390560005 2026-03-07,19:20:57.000,66,11148605,5405,0,1772911256,13144.272324600002,24802.817093189995,53272.218210240004 2026-03-07,19:20:58.000,66,11148638,4925,0,1772911257,13144.265588289993,30335.98234278,53272.30904280001 2026-03-07,19:20:59.000,66,11148418,4925,0,1772911258,13144.326215079993,31718.845420529993,53272.357952640006 2026-03-07,19:21:00.000,66,11148544,4885,0,1772911259,13144.144334709992,28952.618776799995,53272.51865640001 2026-03-07,19:21:01.000,66,11148823,5565,0,1772911260,13144.231906740002,29874.757766880008,53272.169300400004 2026-03-07,19:21:02.000,66,11148584,4765,0,1772911261,13144.346424009993,27569.078982570005,53272.44179808 2026-03-07,19:21:03.000,66,11148550,4805,0,1772911262,13144.541776999999,27569.12832648,53272.44878520001 2026-03-07,19:21:04.000,66,11148575,5165,0,1772911263,13144.70344844,30335.467756290003,53272.553592000004 2026-03-07,19:21:05.000,66,11148700,4765,0,1772911264,13144.993109769995,29874.179738220002,53272.61647608001 2026-03-07,19:21:06.000,66,11148589,5405,0,1772911265,13145.04700025,30335.35497021,53272.721282880004 2026-03-07,19:21:08.000,66,11148514,5205,0,1772911267,13144.972900839995,32641.076049299998,53272.89596088 2026-03-07,19:21:09.000,66,11148606,4925,0,1772911268,13144.77754784999,33102.32882172,53272.87499952 2026-03-07,19:21:10.000,66,11148605,5325,0,1772911269,13144.649557959994,32641.562439269997,53272.92390936 2026-03-07,19:21:11.000,66,11148692,4925,0,1772911270,13144.467677589993,32642.00653446,53272.888973760004 2026-03-07,19:21:12.000,66,11148545,4925,0,1772911271,13144.332951390003,34486.54533243,53272.8680124 2026-03-07,19:21:13.000,66,11148630,5205,0,1772911272,13144.157807329997,34025.715507810004,53273.11954872001 2026-03-07,19:21:14.000,66,11148592,5125,0,1772911273,13144.076971609997,25726.443449700004,53272.98679344 2026-03-07,19:21:15.000,66,11148654,4765,0,1772911274,13144.130862090002,27109.933900019998,53273.126535840005 2026-03-07,19:21:16.000,66,11148527,5085,0,1772911275,13144.009608510001,28032.227970959997,53273.11954872001 2026-03-07,19:21:17.000,66,11148615,5085,0,1772911276,13144.117389469997,28954.65597537,53273.37108504 2026-03-07,19:21:19.000,66,11148450,5005,0,1772911278,13144.171279950002,28493.924838570005,53273.32916232 2026-03-07,19:21:20.000,66,11148828,4805,0,1772911279,13144.164543639992,30338.56232436,53273.37108504 2026-03-07,19:21:21.000,66,11148916,4845,0,1772911280,13144.245379359993,24344.34167799,53273.39903352 2026-03-07,19:21:22.000,66,11148622,4845,0,1772911281,13144.285797219993,32183.502922739994,53273.343136560004 2026-03-07,19:21:23.000,66,11148449,5205,0,1772911282,13144.285797219993,29878.134300150006,53273.343136560004 2026-03-07,19:21:24.000,66,11148639,5205,0,1772911283,13144.393578179988,35872.75674693,53273.426982 2026-03-07,19:21:25.000,66,11148670,4765,0,1772911284,13144.346424009993,30800.844269759997,53273.53877592 2026-03-07,19:21:26.000,66,11148610,5005,0,1772911285,13144.332951390003,28956.587436989998,53273.629608480005 2026-03-07,19:21:27.000,66,11148716,4765,0,1772911286,13144.400314489998,28495.680071940005,53273.7064668 2026-03-07,19:21:28.000,66,11148628,4965,0,1772911287,13144.447468659993,25267.76360973,53273.72044104001 2026-03-07,19:21:30.000,66,11148771,5445,0,1772911289,13144.447468659993,31723.349814600006,53273.80428648 2026-03-07,19:21:31.000,66,11148878,5205,0,1772911290,13144.467677589993,28495.72236672,53273.867170560006 2026-03-07,19:21:32.000,66,11148901,5405,0,1772911291,13144.359896629998,30340.056739919994,53273.93704176001 2026-03-07,19:21:33.000,66,11148595,5165,0,1772911292,13144.366632939993,31262.329663469995,53274.31434624 2026-03-07,19:21:34.000,66,11148417,5325,0,1772911293,13144.184752569992,33567.97320213,53274.0208872 2026-03-07,19:21:35.000,66,11148819,5605,0,1772911294,13144.117389469997,29417.819062020004,53274.00691296001 2026-03-07,19:21:36.000,66,11148715,5405,0,1772911295,13144.211697810002,28496.138265390007,53274.083771280006 2026-03-07,19:21:37.000,66,11148639,5525,0,1772911296,13144.346424009993,26190.931772790005,53274.21652656 2026-03-07,19:21:38.000,66,11148629,5245,0,1772911297,13144.528304379994,31263.584408609997,53274.230500800004 2026-03-07,19:21:39.000,66,11148696,5044,0,1772911298,13144.689975819994,28958.293326450002,53274.38421744 2026-03-07,19:21:52.000,66,11148797,5245,0,1772911311,13145.060472869991,28502.757398460002,53274.88030296 2026-03-07,19:21:53.000,66,11148621,5605,0,1772911312,13144.84491095,32653.256945939997,53274.9292128 2026-03-07,19:21:54.000,66,11148513,5245,0,1772911313,13144.993109769995,24352.82883051,53274.93619992 2026-03-07,19:21:55.000,66,11148551,5285,0,1772911314,13145.033527629996,31731.23779107,53275.04799384 2026-03-07,19:21:56.000,66,11148619,5285,0,1772911315,13145.033527629996,24813.97586598,53275.09690368 2026-03-07,19:21:57.000,66,11148884,4885,0,1772911316,13145.134572279996,30347.789635530004,53275.355427120005 2026-03-07,19:21:58.000,66,11148738,5044,0,1772911317,13145.148044900001,30347.719144229995,53275.44625968001 2026-03-07,19:21:59.000,66,11148701,5245,0,1772911318,13145.080681799991,24814.025209889995,53275.36241424 2026-03-07,19:22:00.000,66,11148694,5085,0,1772911319,13145.100890729991,29425.4039259,53275.27856880001 2026-03-07,19:22:01.000,66,11148576,4605,0,1772911320,13145.188462760001,28503.074609310002,53275.739718720004 2026-03-07,19:22:03.000,66,11148625,5405,0,1772911322,13145.195199069996,28964.348529120005,53275.61395056001 2026-03-07,19:22:04.000,66,11148546,4965,0,1772911323,13145.323188959992,27119.873173319997,53275.71875736 2026-03-07,19:22:05.000,66,11148666,5085,0,1772911324,13145.491596710002,34037.226737100005,53275.75369296001 2026-03-07,19:22:06.000,66,11148617,5925,0,1772911325,13145.680213389998,28042.681830750007,53275.907409600004 2026-03-07,19:22:07.000,66,11148664,5044,0,1772911326,13145.89577530999,28965.271965149994,53276.0122164 2026-03-07,19:22:08.000,66,11148698,4925,0,1772911327,13146.0237652,27582.42298566,53276.11702320001 2026-03-07,19:22:09.000,66,11148528,5205,0,1772911328,13146.171964019995,27121.91742102,53276.12401032 2026-03-07,19:22:10.000,66,11148616,4845,0,1772911329,13146.333635459996,27122.481351420007,53276.10304896 2026-03-07,19:22:11.000,66,11148578,5485,0,1772911330,13146.454889039996,28045.430991450005,53276.2917012 2026-03-07,19:22:12.000,66,11148588,4965,0,1772911331,13146.313426529996,27585.080507670005,53276.431443600006 2026-03-07,19:22:14.000,66,11148752,5285,0,1772911333,13146.25953604999,33581.17622261999,53276.480353440005 2026-03-07,19:22:15.000,66,11148728,4965,0,1772911334,13146.421207489992,24819.178123920006,53276.51528904 2026-03-07,19:22:16.000,66,11148705,4805,0,1772911335,13146.387525940001,27124.96264518,53276.75285112 2026-03-07,19:22:17.000,66,11148607,5285,0,1772911336,13146.515515829997,30353.316153449996,53276.83669656001 2026-03-07,19:22:18.000,66,11148572,4845,0,1772911337,13146.488570590001,28969.769310090007,53276.85765792001 2026-03-07,19:22:19.000,66,11148769,5365,0,1772911338,13146.549197380002,25741.232524439998,53276.94150336 2026-03-07,19:22:20.000,66,11148658,4965,0,1772911339,13146.596351549997,34964.68782033,53277.14412984001 2026-03-07,19:22:21.000,66,11148743,5405,0,1772911340,13146.448152730001,27124.539697379994,53277.14412984001 2026-03-07,19:22:22.000,66,11148694,4925,0,1772911341,13146.549197380002,29891.675678879998,53277.24194952001 2026-03-07,19:22:23.000,66,11148589,5325,0,1772911342,13146.468361660001,34042.39374939,53277.25592376 2026-03-07,19:22:25.000,66,11148661,5765,0,1772911344,13146.279744979991,30814.223518500003,53277.45855024001 2026-03-07,19:22:26.000,66,11148648,4885,0,1772911345,13146.192172949995,30814.491385440007,53277.3747048 2026-03-07,19:22:27.000,66,11148764,4485,0,1772911346,13145.99681995999,25280.607124589995,53277.35374344 2026-03-07,19:22:28.000,66,11148713,5205,0,1772911347,13145.794730659989,29892.733048380003,53277.36073056001 2026-03-07,19:22:29.000,66,11148522,4245,0,1772911348,13145.579168739998,26203.422831150005,53277.29784648 2026-03-07,19:22:30.000,66,11148664,4925,0,1772911349,13145.188462760001,28970.79143394,53277.40964040001 2026-03-07,19:22:31.000,66,11148691,5565,0,1772911350,13145.181726449991,28970.876023499994,53277.49348584 2026-03-07,19:22:32.000,66,11148616,4965,0,1772911351,13144.71692105999,28048.645394730003,53277.46553736 2026-03-07,19:22:33.000,66,11148760,4845,0,1772911352,13144.272324600002,28970.770286550003,53277.31182072001 2026-03-07,19:22:34.000,66,11148571,5365,0,1772911353,13144.083707919992,28970.622254820002,53277.33976920001 2026-03-07,19:22:36.000,66,11148657,5645,0,1772911355,13143.76036503999,26203.535617229994,53277.28387224 2026-03-07,19:22:37.000,66,11148761,5245,0,1772911356,13143.571748359995,26203.507420709997,53277.34675632 2026-03-07,19:22:38.000,66,11148705,5325,0,1772911357,13143.443758469999,27125.956572509996,53277.29085936001 2026-03-07,19:22:39.000,66,11148685,5245,0,1772911358,13143.315768579989,28970.622254820002,53277.15810408 2026-03-07,19:22:40.000,66,11148639,5245,0,1772911359,13143.140624519998,35427.054355290005,53277.102207120006 2026-03-07,19:22:41.000,66,11148503,5245,0,1772911360,13142.871172120002,32199.095598300002,53276.97643896001 2026-03-07,19:22:42.000,66,11148730,4885,0,1772911361,13142.709500680001,29432.156992439996,53276.913554880004 2026-03-07,19:22:43.000,66,11148725,5365,0,1772911362,13142.56803817,28510.003904099998,53276.70394128 2026-03-07,19:22:44.000,66,11148568,4925,0,1772911363,13142.50741138,27588.090486179994,53276.59214736001 2026-03-07,19:22:45.000,66,11148760,5005,0,1772911364,13142.642137579991,34966.9364928,53276.52227616001 2026-03-07,19:22:47.000,66,11148509,5405,0,1772911366,13143.039579869997,31277.47119471,53276.43843072 2026-03-07,19:22:48.000,66,11148667,5165,0,1772911367,13143.255141789989,28971.61618215,53276.29868832 2026-03-07,19:22:49.000,66,11148872,4925,0,1772911368,13143.54480312,29894.262709589995,53276.17990728 2026-03-07,19:22:50.000,66,11148546,4925,0,1772911369,13143.591957289995,26665.606088729997,53276.06811336001 2026-03-07,19:22:51.000,66,11148611,5245,0,1772911370,13143.64584777,28971.736017360003,53275.92138384001 2026-03-07,19:22:52.000,66,11148885,5605,0,1772911371,13143.652584079995,31277.668570349997,53275.928370960006 2026-03-07,19:22:53.000,66,11148726,5125,0,1772911372,13143.511121569994,31738.688721479994,53276.0820876 2026-03-07,19:22:54.000,66,11148495,5365,0,1772911373,13143.41681322999,35889.322202430005,53275.73273160001 2026-03-07,19:22:55.000,66,11148549,5405,0,1772911374,13142.877908429997,32661.187217190003,53275.58600208001 2026-03-07,19:22:56.000,66,11148496,4805,0,1772911375,13142.33900362999,29894.149923510005,53275.46722104001 2026-03-07,19:22:58.000,66,11148509,5405,0,1772911377,13141.476755949996,29433.778292339994,53275.26459456 2026-03-07,19:22:59.000,66,11148665,5525,0,1772911378,13140.951323769994,28050.710789820005,53275.21568472 2026-03-07,19:23:00.000,66,11148720,4925,0,1772911379,13140.614508270002,34507.72796808,53275.068955200004 2026-03-07,19:23:01.000,66,11148644,4765,0,1772911380,13140.432627900002,30818.5939791,53275.04100672001 2026-03-07,19:23:02.000,66,11148682,5085,0,1772911381,13140.311374320001,29435.343199199997,53274.78248328 2026-03-07,19:23:03.000,66,11148712,4845,0,1772911382,13140.25074753,29896.884985950004,53274.684663600005 2026-03-07,19:23:04.000,66,11148528,5005,0,1772911383,13140.338319559996,34970.43286128,53274.516972720005 2026-03-07,19:23:05.000,66,11148712,4925,0,1772911384,13140.385473729992,27130.108510079997,53274.4051788 2026-03-07,19:23:06.000,66,11148640,5005,0,1772911385,13140.621244579997,28052.656349700002,53274.062809920004 2026-03-07,19:23:07.000,66,11148717,5405,0,1772911386,13140.991741629994,30358.54660791,53274.083771280006 2026-03-07,19:23:09.000,66,11148699,5365,0,1772911388,13141.1062589,30819.658397730003,53273.75537664 2026-03-07,19:23:10.000,66,11148639,5405,0,1772911389,13141.14667676,34047.66649863,53273.45493048001 2026-03-07,19:23:11.000,66,11148503,5485,0,1772911390,13141.26793034,29435.174020079998,53273.54576304 2026-03-07,19:23:12.000,66,11148655,5245,0,1772911391,13141.36897499,28512.38651004,53273.39903352 2026-03-07,19:23:13.000,66,11148550,5044,0,1772911392,13141.443074399991,31740.429856589995,53273.43396912001 2026-03-07,19:23:14.000,66,11148696,4685,0,1772911393,13141.422865469991,30356.48826195,53273.37807216 2026-03-07,19:23:15.000,66,11148723,5365,0,1772911394,13141.355502369996,25744.545615540002,53273.1824328 2026-03-07,19:23:16.000,66,11148538,4885,0,1772911395,13141.18035830999,35429.53564905,53273.11954872001 2026-03-07,19:23:17.000,66,11148581,5285,0,1772911396,13140.937851149989,34046.031100470005,53272.84705104 2026-03-07,19:23:18.000,66,11148685,4845,0,1772911397,13140.796388639988,28511.780284859997,53272.623463200005 2026-03-07,19:23:20.000,66,11148670,4365,0,1772911399,13140.291165390001,26205.911174039997,53272.56756624001 2026-03-07,19:23:21.000,66,11148660,5245,0,1772911400,13140.06213084999,24822.427772850002,53272.574553360006 2026-03-07,19:23:22.000,66,11148729,4485,0,1772911401,13140.136230259996,31279.191182430004,53272.2741072 2026-03-07,19:23:23.000,66,11148654,5365,0,1772911402,13140.459573139997,25744.869875520002,53272.31602992 2026-03-07,19:23:24.000,66,11148696,4765,0,1772911403,13140.762707089998,27128.571799740006,53272.406862480006 2026-03-07,19:23:25.000,66,11148731,5405,0,1772911404,13140.964796389999,32201.83066074,53272.25314584 2026-03-07,19:23:26.000,66,11148671,5165,0,1772911405,13140.944587459999,28512.619131329993,53272.120390560005 2026-03-07,19:23:27.000,66,11148705,5645,0,1772911406,13140.850279119994,31280.107569329994,53271.8898156 2026-03-07,19:23:28.000,66,11148654,4885,0,1772911407,13140.729025539993,28513.232405639996,53271.568408080006 2026-03-07,19:23:29.000,66,11148677,5245,0,1772911408,13140.614508270002,30819.54561165,53271.26796192 2026-03-07,19:23:31.000,66,11148636,4805,0,1772911410,13140.910905909994,30358.772180069995,53271.12821952 2026-03-07,19:23:32.000,66,11148712,5085,0,1772911411,13141.214039859995,29436.58384608,53270.848734720006 2026-03-07,19:23:33.000,66,11148572,4845,0,1772911412,13141.44981071,27591.946360290007,53270.876683200004 2026-03-07,19:23:34.000,66,11148606,4965,0,1772911413,13141.887670859993,31281.78526227,53270.74392792 2026-03-07,19:23:35.000,66,11148688,4565,0,1772911414,13142.392894109995,32665.592923439996,53270.84174760001 2026-03-07,19:23:36.000,66,11148582,5044,0,1772911415,13142.54109292999,31282.363290930007,53270.75790216 2026-03-07,19:23:37.000,66,11148670,5005,0,1772911416,13142.30532208,27592.855698059997,53270.58322416001 2026-03-07,19:23:38.000,66,11148610,4965,0,1772911417,13142.029133369993,28976.776145309996,53270.324700720004 2026-03-07,19:23:39.000,66,11148564,5044,0,1772911418,13141.793362520002,26670.815395800004,53270.11508712 2026-03-07,19:23:40.000,66,11148741,5245,0,1772911419,13142.029133369993,31744.088355059997,53270.04521592 2026-03-07,19:23:42.000,66,11148635,5245,0,1772911421,13142.594983409996,32665.917183419995,53269.891499280006 2026-03-07,19:23:43.000,66,11148771,5405,0,1772911422,13142.972216770002,32204.424740579998,53269.99630608 2026-03-07,19:23:44.000,66,11148620,5125,0,1772911423,13143.335977509989,28514.733870330005,53269.87752504 2026-03-07,19:23:45.000,66,11148900,4805,0,1772911424,13143.41681322999,28976.021888400006,53269.723808400006 2026-03-07,19:23:46.000,66,11148550,5005,0,1772911425,13143.59869359999,29436.943351709997,53269.83560232001 2026-03-07,19:23:47.000,66,11148636,5005,0,1772911426,13143.64584777,31743.25655772,53269.62598872001 2026-03-07,19:23:48.000,66,11148735,5325,0,1772911427,13143.551539429995,31282.165915289996,53269.42336224 2026-03-07,19:23:49.000,66,11148714,4885,0,1772911428,13143.423549539999,34049.661402419995,53269.24868424 2026-03-07,19:23:50.000,66,11148725,5325,0,1772911429,13143.288823339994,32666.206197749998,53269.032083520004 2026-03-07,19:23:51.000,66,11148926,5044,0,1772911430,13143.55827573999,27593.271596730003,53269.04605776001 2026-03-07,19:23:53.000,66,11148703,5565,0,1772911432,13143.423549539999,26671.203097949998,53268.864392640004 2026-03-07,19:23:54.000,66,11148797,5485,0,1772911433,13143.389867989994,34512.15482172,53268.717663120005 2026-03-07,19:23:55.000,66,11148974,4845,0,1772911434,13143.443758469999,26210.605894620006,53268.49407528001 2026-03-07,19:23:56.000,66,11148970,4925,0,1772911435,13143.362922749999,27594.850601850005,53268.20760336001 2026-03-07,19:23:57.000,66,11148705,5525,0,1772911436,13143.47744001999,24827.834455560005,53268.19362912 2026-03-07,19:23:58.000,66,11148631,5485,0,1772911437,13143.693001939995,30824.1627918,53267.90017008001 2026-03-07,19:23:59.000,66,11148776,4645,0,1772911438,13143.955718029996,26212.008671489995,53267.92113144001 2026-03-07,19:24:00.000,66,11148704,5005,0,1772911439,13144.440732349998,30363.459851520005,53267.65562088001 2026-03-07,19:24:01.000,66,11148669,5205,0,1772911440,13144.82470202,34053.32695002,53267.3831232 2026-03-07,19:24:02.000,66,11149002,5165,0,1772911441,13145.377079439997,26673.776030399997,53267.40408456 2026-03-07,19:24:04.000,66,11148620,5005,0,1772911443,13146.08439199,28980.08923641,53267.1735096 2026-03-07,19:24:05.000,66,11148736,5005,0,1772911444,13146.434680109996,27596.704523039996,53267.07568992 2026-03-07,19:24:06.000,66,11148751,5405,0,1772911445,13146.670450960002,28519.047937890005,53267.11761264 2026-03-07,19:24:07.000,66,11148540,5125,0,1772911446,13146.764759299993,30363.946241490004,53267.138574000004 2026-03-07,19:24:08.000,66,11148637,5285,0,1772911447,13147.05442062999,28518.921053550002,53267.07568992 2026-03-07,19:24:09.000,66,11148564,4765,0,1772911448,13147.12178373,24368.252326949994,53266.824153600006 2026-03-07,19:24:10.000,66,11148521,5365,0,1772911449,13147.18241052,28518.857611379994,53266.705372560005 2026-03-07,19:24:11.000,66,11148835,5365,0,1772911450,13147.07462955999,28057.520249399997,53266.656462720006 2026-03-07,19:24:12.000,66,11148391,5485,0,1772911451,13146.993793839989,28518.94925007,53266.67742408001 2026-03-07,19:24:13.000,66,11148833,5445,0,1772911452,13146.926430739994,34514.93922807,53266.60755288001 2026-03-07,19:24:15.000,66,11148625,5485,0,1772911454,13146.744550369993,28980.702510720002,53266.13941584 2026-03-07,19:24:16.000,66,11148777,5325,0,1772911455,13146.724341439993,29903.405431199993,53266.01364768 2026-03-07,19:24:17.000,66,11148714,5125,0,1772911456,13146.993793839989,27136.17076188,53265.83198256 2026-03-07,19:24:18.000,66,11148707,5525,0,1772911457,13147.061156939999,23907.817253610003,53265.7062144 2026-03-07,19:24:19.000,66,11148508,4845,0,1772911458,13147.28345517,27598.001562959995,53265.7062144 2026-03-07,19:24:20.000,66,11148599,5445,0,1772911459,13147.566380190001,25753.448666729993,53265.37781976 2026-03-07,19:24:21.000,66,11148756,4925,0,1772911460,13147.734787939997,28059.698430570003,53265.196154640005 2026-03-07,19:24:22.000,66,11148775,5205,0,1772911461,13147.835832589997,27599.122374629995,53265.10532208 2026-03-07,19:24:23.000,66,11148660,4685,0,1772911462,13148.165911779994,29905.513121070006,53264.94461832 2026-03-07,19:24:24.000,66,11148559,5365,0,1772911463,13148.25348380999,28983.063969270006,53264.74897896 2026-03-07,19:24:26.000,66,11148639,5485,0,1772911465,13148.32084691,30367.273430850008,53264.33673888 2026-03-07,19:24:27.000,66,11148692,5165,0,1772911466,13148.37473738999,28983.684292709993,53264.36468736 2026-03-07,19:24:28.000,66,11148695,5245,0,1772911467,13148.368001079994,29906.281476239994,53264.38564872 2026-03-07,19:24:29.000,66,11148722,4885,0,1772911468,13148.27369273999,27138.800087370008,53264.21097072001 2026-03-07,19:24:30.000,66,11148758,4805,0,1772911469,13148.213065949989,28983.76183314,53264.15507376 2026-03-07,19:24:31.000,66,11148503,5365,0,1772911470,13148.132230229989,23909.988385649995,53264.13411240001 2026-03-07,19:24:32.000,66,11148636,4765,0,1772911471,13148.004240339993,32673.480899910006,53264.01533136001 2026-03-07,19:24:33.000,66,11148695,5525,0,1772911472,13147.835832589997,27599.411388959998,53263.81270488 2026-03-07,19:24:34.000,66,11148591,4965,0,1772911473,13147.707842700001,30366.695402190002,53263.81270488 2026-03-07,19:24:35.000,66,11148617,5405,0,1772911474,13147.512489709996,30827.461784640007,53263.568155680005 2026-03-07,19:24:37.000,66,11148624,5044,0,1772911476,13147.209355759995,28981.788076740006,53263.32360648001 2026-03-07,19:24:38.000,66,11148696,5005,0,1772911477,13147.03421169999,28058.979419309995,53263.23976104 2026-03-07,19:24:39.000,66,11148695,5525,0,1772911478,13146.953375979989,33593.498101859994,53263.065083040005 2026-03-07,19:24:40.000,66,11148761,5245,0,1772911479,13146.933167049989,25752.313756799995,53262.848482320005 2026-03-07,19:24:41.000,66,11148609,5365,0,1772911480,13146.852331329988,24368.33691651,53262.70175280001 2026-03-07,19:24:42.000,66,11148654,4925,0,1772911481,13146.832122399988,32670.442724880006,53262.582971760006 2026-03-07,19:24:43.000,66,11148627,5485,0,1772911482,13146.838858709998,29902.904942969995,53262.38034528 2026-03-07,19:24:44.000,66,11148673,5365,0,1772911483,13146.845595019993,28980.314808569994,53262.1427832 2026-03-07,19:24:45.000,66,11148628,4925,0,1772911484,13146.886012879993,19294.429535550007,53261.9681052 2026-03-07,19:24:46.000,66,11148640,5005,0,1772911485,13146.933167049989,30363.82640628,53261.80740144 2026-03-07,19:24:48.000,66,11148751,5245,0,1772911487,13147.07462955999,35437.37428161,53261.45105832001 2026-03-07,19:24:49.000,66,11148699,5245,0,1772911488,13147.269982549995,26673.966356909994,53261.220483360004 2026-03-07,19:24:50.000,66,11148606,4925,0,1772911489,13147.411445059995,29902.728714719997,53261.13663792 2026-03-07,19:24:51.000,66,11148710,4925,0,1772911490,13147.52596233,26212.74178101,53261.01785688 2026-03-07,19:24:52.000,66,11148560,4885,0,1772911491,13147.647215910001,31286.374245900006,53260.84317888 2026-03-07,19:24:53.000,66,11148505,5285,0,1772911492,13147.869514140002,26674.086192119998,53260.78029480001 2026-03-07,19:24:54.000,66,11148629,5405,0,1772911493,13147.916668309997,29902.86264819,53260.598629680004 2026-03-07,19:24:55.000,66,11148711,5285,0,1772911494,13147.950349860002,32209.239296369997,53260.47286152001 2026-03-07,19:24:56.000,66,11148834,4765,0,1772911495,13147.923404619993,34515.73577976,53260.35408048001 2026-03-07,19:24:57.000,66,11148798,4965,0,1772911496,13147.734787939997,33132.231231180005,53260.31914488 2026-03-07,19:24:59.000,66,11148688,4805,0,1772911498,13147.21609206999,32209.901914589995,53260.12350552 2026-03-07,19:25:00.000,66,11148680,5245,0,1772911499,13146.791704539988,28981.231195469998,53260.01869872001 2026-03-07,19:25:01.000,66,11148854,4725,0,1772911500,13146.407734870001,27135.931091460006,53259.878956320004 2026-03-07,19:25:02.000,66,11148750,4845,0,1772911501,13145.990083649995,29902.820353410003,53259.830046480005 2026-03-07,19:25:03.000,66,11148669,5245,0,1772911502,13145.498333019998,27595.999610040002,53259.62043288 2026-03-07,19:25:04.000,66,11148780,4925,0,1772911503,13144.95942821999,28517.941224480004,53259.396845040006 2026-03-07,19:25:05.000,66,11148629,5405,0,1772911504,13144.602403789999,27133.365208140007,53259.43178064 2026-03-07,19:25:06.000,66,11148649,5325,0,1772911505,13144.427259729993,24826.530366510007,53259.21517992 2026-03-07,19:25:07.000,66,11148634,4725,0,1772911506,13144.319478769998,31744.017863760004,53259.13133448001 2026-03-07,19:25:08.000,66,11148503,5205,0,1772911507,13144.184752569992,33127.071268019994,53258.9985792 2026-03-07,19:25:10.000,66,11148539,5445,0,1772911509,13144.002872199992,25746.836582789998,53258.52345504 2026-03-07,19:25:11.000,66,11148507,5325,0,1772911510,13144.016344819996,23440.558622430006,53258.4745452 2026-03-07,19:25:12.000,66,11148547,5445,0,1772911511,13144.373369249988,22979.3269974,53258.1601248 2026-03-07,19:25:13.000,66,11148627,5245,0,1772911512,13144.669766889994,28513.697648219997,53258.0902536 2026-03-07,19:25:14.000,66,11148687,5285,0,1772911513,13144.90553774,29436.513354780007,53257.99942104 2026-03-07,19:25:15.000,66,11148557,5325,0,1772911514,13144.99984607999,28052.83962708,53257.78980744001 2026-03-07,19:25:16.000,66,11148738,4925,0,1772911515,13144.96616453,29436.795319979996,53257.81076880001 2026-03-07,19:25:17.000,66,11148435,5405,0,1772911516,13145.060472869991,29436.858762150005,53257.87365288 2026-03-07,19:25:18.000,66,11148423,5365,0,1772911517,13144.663030579999,29898.252517169996,53257.34961888 2026-03-07,19:25:19.000,66,11148795,5125,0,1772911518,13144.413787109988,31281.524444459996,53257.47538704001 2026-03-07,19:25:21.000,66,11148683,5405,0,1772911520,13143.490912639994,29436.330077399994,53257.146992400005 2026-03-07,19:25:22.000,66,11148557,5325,0,1772911521,13143.127151899993,27129.699660540005,53257.0771212 2026-03-07,19:25:23.000,66,11148720,4965,0,1772911522,13142.62866496,29895.97564818,53257.02122424001 2026-03-07,19:25:24.000,66,11148665,5445,0,1772911523,13142.056078609989,26667.051160379997,53256.57404856 2026-03-07,19:25:25.000,66,11148889,5365,0,1772911524,13141.571064290001,28972.039129950004,53256.546100080006 2026-03-07,19:25:26.000,66,11148549,5325,0,1772911525,13141.08604997,28509.764233680005,53256.39238344 2026-03-07,19:25:27.000,66,11148651,5205,0,1772911526,13140.547145169992,25280.776303709994,53256.28058952001 2026-03-07,19:25:28.000,66,11148615,5405,0,1772911527,13140.277692769996,33120.191317139994,53256.07796304 2026-03-07,19:25:29.000,66,11148536,4965,0,1772911528,13139.806151069999,28507.783428149996,53255.924246400005 2026-03-07,19:25:30.000,66,11148559,5525,0,1772911529,13139.711842729994,33580.17524616,53255.686684320004 2026-03-07,19:25:32.000,66,11148462,4965,0,1772911531,13139.718579039989,27123.707900039997,53255.23252152 2026-03-07,19:25:33.000,66,11148582,4805,0,1772911532,13139.765733209999,26662.271850239995,53255.15566320001 2026-03-07,19:25:34.000,66,11148680,4725,0,1772911533,13139.88698679,30812.80664337,53254.98098520001 2026-03-07,19:25:35.000,66,11148647,4845,0,1772911534,13140.156439189996,28045.924430550003,53254.75739736 2026-03-07,19:25:36.000,66,11148810,4685,0,1772911535,13140.08233977999,28045.839840989996,53254.77137160001 2026-03-07,19:25:37.000,66,11148576,4725,0,1772911536,13140.08233977999,28045.987872719998,53254.61765496 2026-03-07,19:25:38.000,66,11148692,4925,0,1772911537,13139.98803144,31735.283991689997,53254.56874512 2026-03-07,19:25:39.000,66,11148521,5005,0,1772911538,13139.88025047999,32196.508567590005,53254.52682240001 2026-03-07,19:25:40.000,66,11148749,4925,0,1772911539,13139.644479629998,28046.100658800002,53254.31720880001 2026-03-07,19:25:41.000,66,11148625,5085,0,1772911540,13139.637743319989,34963.24979781,53254.247337600005 2026-03-07,19:25:43.000,66,11148643,5005,0,1772911542,13138.512779549994,27122.925446609996,53253.863046000006 2026-03-07,19:25:44.000,66,11148723,4965,0,1772911543,13138.041237849997,25278.020093879997,53253.63945816001 2026-03-07,19:25:45.000,66,11148676,4525,0,1772911544,13137.52927829,26661.115792919998,53253.59753544001 2026-03-07,19:25:46.000,66,11148687,5205,0,1772911545,13137.259825889989,25738.539756779996,53253.47875440001 2026-03-07,19:25:47.000,66,11148623,5125,0,1772911546,13137.125099689998,30811.05141,53253.33202488001 2026-03-07,19:25:48.000,66,11148566,4965,0,1772911547,13136.943219319997,29888.221605180006,53253.34599912 2026-03-07,19:25:49.000,66,11148654,4605,0,1772911548,13136.909537769992,32654.610378900004,53253.1992696 2026-03-07,19:25:50.000,66,11148629,5205,0,1772911549,13136.761338949997,31270.950749459997,53253.17830824 2026-03-07,19:25:51.000,66,11148726,4885,0,1772911550,13136.518831789996,31270.541899920005,53252.89183632 2026-03-07,19:25:52.000,66,11148654,4805,0,1772911551,13136.20896153,35420.47751700001,53252.668248480004 2026-03-07,19:25:54.000,66,11148613,5365,0,1772911553,13135.737419830002,31269.449284770002,53252.2210728 2026-03-07,19:25:55.000,66,11148620,4685,0,1772911554,13136.168543669999,32191.073688360004,53252.31190536 2026-03-07,19:25:56.000,66,11148561,5485,0,1772911555,13136.815229430002,31268.19453963,53252.48658336 2026-03-07,19:25:57.000,66,11148611,5405,0,1772911556,13137.111627069993,26656.46336712,53252.52850608 2026-03-07,19:25:58.000,66,11148617,5125,0,1772911557,13136.842174669997,29423.049516479994,53252.37478944001 2026-03-07,19:25:59.000,66,11148646,4605,0,1772911558,13136.26285200999,32189.910581909993,53252.10229176 2026-03-07,19:26:00.000,66,11148692,4645,0,1772911559,13135.952981749993,27117.27204435,53251.98351072 2026-03-07,19:26:01.000,66,11148720,4605,0,1772911560,13135.932772819993,28961.275108439993,53251.92761376 2026-03-07,19:26:02.000,66,11148536,4925,0,1772911561,13136.14159842999,26655.18042546,53252.116266000005 2026-03-07,19:26:03.000,66,11148559,5325,0,1772911562,13136.128125809999,30344.018350979997,53252.21408568 2026-03-07,19:26:05.000,66,11148686,4645,0,1772911564,13135.346713849991,28960.175444160006,53251.997484960004 2026-03-07,19:26:06.000,66,11148695,5445,0,1772911565,13134.693291779993,30343.376880149997,53251.62716760001 2026-03-07,19:26:07.000,66,11148707,5085,0,1772911566,13134.383421519997,24809.47852104,53251.634154720006 2026-03-07,19:26:08.000,66,11148727,4925,0,1772911567,13134.19480484,30342.516886290003,53251.58524488001 2026-03-07,19:26:09.000,66,11148633,5285,0,1772911568,13134.241959009996,33108.60254742,53251.662103200004 2026-03-07,19:26:10.000,66,11148463,5285,0,1772911569,13134.295849490001,27113.514858060007,53251.62018048 2026-03-07,19:26:11.000,66,11148454,4885,0,1772911570,13134.09376019,33568.396149930006,53251.4524896 2026-03-07,19:26:12.000,66,11148541,5365,0,1772911571,13134.06681494999,32184.37701486,53251.27082448001 2026-03-07,19:26:13.000,66,11148666,4685,0,1772911572,13133.689581589999,30800.30853588,53251.18697904 2026-03-07,19:26:14.000,66,11148721,5285,0,1772911573,13133.628954799999,28033.186652639997,53251.02627528 2026-03-07,19:26:16.000,66,11148706,4765,0,1772911575,13133.878198269995,27571.0597881,53250.73980336 2026-03-07,19:26:17.000,66,11148733,5445,0,1772911576,13134.060078639995,23420.94089364,53250.70486776 2026-03-07,19:26:18.000,66,11148762,4925,0,1772911577,13134.396894140002,31259.2350954,53250.76775184001 2026-03-07,19:26:19.000,66,11148737,5245,0,1772911578,13134.551829269993,33564.61076712,53250.59307384 2026-03-07,19:26:20.000,66,11148619,5405,0,1772911579,13134.841490599989,24804.02249442,53250.53717688 2026-03-07,19:26:21.000,66,11148633,5405,0,1772911580,13135.09073407,28031.960104020007,53250.39743448 2026-03-07,19:26:22.000,66,11148797,5365,0,1772911581,13135.10420668999,31721.277370380005,53250.390447360005 2026-03-07,19:26:23.000,66,11148971,5325,0,1772911582,13135.05031621,30338.477734800006,53250.18782088 2026-03-07,19:26:24.000,66,11148651,5285,0,1772911583,13135.18504240999,27111.5270034,53250.271666320004 2026-03-07,19:26:25.000,66,11148903,4925,0,1772911584,13135.32650491999,34950.94906596,53250.44634432 2026-03-07,19:26:27.000,66,11148605,5325,0,1772911586,13135.178306099995,27574.542058320003,53250.28564056001 2026-03-07,19:26:28.000,66,11148672,4565,0,1772911587,13135.036843589995,33569.25614379,53250.27865344 2026-03-07,19:26:29.000,66,11148697,5125,0,1772911588,13135.097470379995,27113.91665847,53250.2996148 2026-03-07,19:26:30.000,66,11148696,4445,0,1772911589,13135.137888239995,28497.111045330006,53250.42538296 2026-03-07,19:26:31.000,66,11148505,5285,0,1772911590,13135.05031621,28035.646799010006,53250.34852464 2026-03-07,19:26:32.000,66,11148608,4725,0,1772911591,13135.12441561999,28957.36284129,53250.439357200004 2026-03-07,19:26:33.000,66,11148639,5365,0,1772911592,13135.097470379995,28956.946942619994,53250.28564056001 2026-03-07,19:26:34.000,66,11148707,5325,0,1772911593,13135.18504240999,30339.542153429997,53250.46730568 2026-03-07,19:26:35.000,66,11148807,5325,0,1772911594,13135.17156979,31260.729510959995,53250.41839584 2026-03-07,19:26:36.000,66,11148688,4605,0,1772911595,13135.097470379995,27110.131275659995,53250.37647312 2026-03-07,19:26:38.000,66,11148633,5245,0,1772911597,13135.24566919999,33103.047832979995,53250.173846640006 2026-03-07,19:26:39.000,66,11148516,5165,0,1772911598,13135.461231119996,27569.191768649995,53250.2297436 2026-03-07,19:26:40.000,66,11148627,5485,0,1772911599,13135.629638869992,33101.652105240006,53250.16685952001 2026-03-07,19:26:41.000,66,11148680,4725,0,1772911600,13135.737419830002,29873.629906079994,53250.35551176 2026-03-07,19:26:42.000,66,11148676,4485,0,1772911601,13135.804782929998,31256.746752510007,53250.39743448 2026-03-07,19:26:43.000,66,11148707,5125,0,1772911602,13135.818255550003,32178.667219559997,53250.42538296 2026-03-07,19:26:44.000,66,11148509,5165,0,1772911603,13135.865409719998,27107.212935839998,53250.41140872001 2026-03-07,19:26:45.000,66,11148742,4965,0,1772911604,13135.744156139997,25263.308559569996,53250.2996148 2026-03-07,19:26:46.000,66,11148881,5325,0,1772911605,13135.562275769997,28029.986347619997,53250.4742928 2026-03-07,19:26:47.000,66,11148537,5085,0,1772911606,13135.629638869992,33102.406362149995,53250.25070496 2026-03-07,19:26:49.000,66,11148411,5165,0,1772911608,13135.501648979996,31720.445573039993,53250.42538296 2026-03-07,19:26:50.000,66,11148717,5085,0,1772911609,13135.35345016,20193.778688339997,53250.60006096001 2026-03-07,19:26:51.000,66,11148674,4645,0,1772911610,13135.18504240999,29415.810059969997,53250.390447360005 2026-03-07,19:26:52.000,66,11148595,5245,0,1772911611,13134.976216799994,28493.607627720005,53250.488267040004 2026-03-07,19:26:53.000,66,11148663,5125,0,1772911612,13134.956007869994,28493.565332939994,53250.544164 2026-03-07,19:26:54.000,66,11148455,5205,0,1772911613,13135.33324123,33565.202894040005,53250.83063592 2026-03-07,19:26:55.000,66,11148662,4845,0,1772911614,13135.804782929998,33564.70240581001,53250.91448136001 2026-03-07,19:26:56.000,66,11148500,4765,0,1772911615,13135.858673409988,34486.531234170005,53250.95640408001 2026-03-07,19:26:57.000,66,11148672,5085,0,1772911616,13135.851937099993,28953.126314160007,53250.774738960004 2026-03-07,19:26:58.000,66,11148681,5405,0,1772911617,13135.723947209997,35869.07710107,53250.69089352 2026-03-07,19:27:00.000,66,11148504,5044,0,1772911619,13135.952981749993,34484.874688619995,53250.774738960004 2026-03-07,19:27:01.000,66,11148581,5245,0,1772911620,13136.20896153,32639.673272429995,53251.04024952 2026-03-07,19:27:02.000,66,11148725,5285,0,1772911621,13136.168543669999,21112.738520790008,53250.92146848 2026-03-07,19:27:03.000,66,11148591,5485,0,1772911622,13136.1887526,31717.16772759,53250.98435256001 2026-03-07,19:27:04.000,66,11148645,5405,0,1772911623,13136.013608539994,28950.553381710008,53251.04024952 2026-03-07,19:27:05.000,66,11148595,5085,0,1772911624,13136.16180735999,27567.189815730002,53251.03326240001 2026-03-07,19:27:06.000,66,11148569,5365,0,1772911625,13136.49188655,29411.488943279997,53251.28479872 2026-03-07,19:27:07.000,66,11148358,5044,0,1772911626,13136.761338949997,30333.980389860008,53251.48742520001 2026-03-07,19:27:08.000,66,11148638,4885,0,1772911627,13136.754602640001,28028.83733943,53251.45947672001 2026-03-07,19:27:09.000,66,11148643,5485,0,1772911628,13136.47167762,29412.454674089997,53251.445502480005 2026-03-07,19:27:11.000,66,11148806,5044,0,1772911630,13136.417787139995,30796.33282656,53251.35466992 2026-03-07,19:27:12.000,66,11148831,5485,0,1772911631,13136.565985959991,30335.312675430003,53251.52934792 2026-03-07,19:27:13.000,66,11148744,5005,0,1772911632,13136.633349060001,31257.388223340007,53251.50838656001 2026-03-07,19:27:14.000,66,11148408,4645,0,1772911633,13136.653557990001,32179.477869509996,53251.73896152 2026-03-07,19:27:15.000,66,11148578,4925,0,1772911634,13136.882592529997,29873.658102600006,53251.86472968 2026-03-07,19:27:16.000,66,11148635,5165,0,1772911635,13137.071209209993,29873.54531652,53251.92761376 2026-03-07,19:27:17.000,66,11148673,5365,0,1772911636,13137.044263969998,29412.045824550005,53251.95556224 2026-03-07,19:27:18.000,66,11148648,4845,0,1772911637,13136.990373489993,33561.530297310004,53251.969536480006 2026-03-07,19:27:19.000,66,11148682,4765,0,1772911638,13136.929746699992,28950.46174302,53252.00447208 2026-03-07,19:27:20.000,66,11148701,5005,0,1772911639,13136.970164559993,33100.016707079994,53252.02543344 2026-03-07,19:27:22.000,66,11148575,5085,0,1772911641,13137.219408029989,31255.22414043,53252.10229176 2026-03-07,19:27:23.000,66,11148770,4645,0,1772911642,13137.313716369994,32177.475916590003,53252.186137200006 2026-03-07,19:27:24.000,66,11148683,5165,0,1772911643,13137.52254197999,29410.99550418,53252.3608152 2026-03-07,19:27:25.000,66,11148680,4885,0,1772911644,13137.69094973,22495.14340509,53252.33985384 2026-03-07,19:27:26.000,66,11148634,4925,0,1772911645,13138.068183089992,30794.57054406,53252.42369928001 2026-03-07,19:27:27.000,66,11148623,5445,0,1772911646,13138.391525969993,27567.36604398,53252.61235152001 2026-03-07,19:27:28.000,66,11148537,5365,0,1772911647,13138.795704569995,25723.44052032,53252.619338640005 2026-03-07,19:27:29.000,66,11148618,4965,0,1772911648,13139.145992689992,30795.599717039993,53252.56344168001 2026-03-07,19:27:30.000,66,11148539,5285,0,1772911649,13139.321136749997,32178.716563470007,53252.9197848 2026-03-07,19:27:31.000,66,11148643,5325,0,1772911650,13139.476071880003,28490.971253099997,53253.003630240004 2026-03-07,19:27:33.000,66,11148758,5085,0,1772911652,13139.455862950002,24341.479731209998,53253.20625672 2026-03-07,19:27:34.000,66,11148591,5325,0,1772911653,13139.024739109991,28491.535183500004,53253.22721808 2026-03-07,19:27:35.000,66,11148623,5245,0,1772911654,13139.044948039991,26185.940988750008,53253.39490896 2026-03-07,19:27:36.000,66,11148743,5365,0,1772911655,13139.577116529988,26185.503942690004,53253.83509752001 2026-03-07,19:27:37.000,66,11148361,5285,0,1772911656,13139.765733209999,28952.019600750005,53254.17047928001 2026-03-07,19:27:38.000,66,11148586,4925,0,1772911657,13139.503017119998,29873.968264320007,53254.27528608 2026-03-07,19:27:39.000,66,11148721,5565,0,1772911658,13138.755286709995,29413.032702750002,53254.20541488 2026-03-07,19:27:40.000,66,11148610,4885,0,1772911659,13138.216381910002,28029.704382419994,53254.1075952 2026-03-07,19:27:41.000,66,11148651,5245,0,1772911660,13138.108600949992,28952.09009205,53254.212402 2026-03-07,19:27:42.000,66,11148643,5445,0,1772911661,13138.465625379999,28490.682238769994,53254.43598984001 2026-03-07,19:27:44.000,66,11148604,4765,0,1772911663,13138.997793869996,31257.409370730005,53254.74342312001 2026-03-07,19:27:45.000,66,11148640,4805,0,1772911664,13138.91022184,33563.067007649996,53254.869191280006 2026-03-07,19:27:46.000,66,11148681,5285,0,1772911665,13138.62056050999,32641.428505799995,53254.83425568 2026-03-07,19:27:47.000,66,11148541,5485,0,1772911666,13138.418471209989,25264.083963869998,53254.869191280006 2026-03-07,19:27:48.000,66,11148665,5205,0,1772911667,13138.78223194999,28030.656014969994,53255.06483064 2026-03-07,19:27:49.000,66,11148686,4765,0,1772911668,13139.03147542,26647.63785636,53255.07880488001 2026-03-07,19:27:50.000,66,11148621,5325,0,1772911669,13139.226828409992,26647.447529850004,53255.35828968 2026-03-07,19:27:51.000,66,11148656,4805,0,1772911670,13139.280718889997,26186.66000001,53255.435148 2026-03-07,19:27:52.000,66,11148659,5445,0,1772911671,13139.395236160002,31258.73460717,53255.435148 2026-03-07,19:27:53.000,66,11148642,4725,0,1772911672,13139.496280810003,28492.296489540007,53255.62380024 2026-03-07,19:27:55.000,66,11148634,4845,0,1772911674,13139.388499849993,28492.23304737,53255.959182 2026-03-07,19:27:56.000,66,11148738,4845,0,1772911675,13139.536698669988,28953.323689800003,53255.91725928001 2026-03-07,19:27:57.000,66,11149007,5285,0,1772911676,13139.476071880003,29414.80908351,53256.05700168 2026-03-07,19:27:58.000,66,11148445,5245,0,1772911677,13139.610798079993,28493.114188620006,53256.29456376 2026-03-07,19:27:59.000,66,11148836,4765,0,1772911678,13139.738787969989,36792.654113669996,53256.476228880005 2026-03-07,19:28:00.000,66,11148627,5365,0,1772911679,13139.873514169994,28493.33976078,53256.53212584 2026-03-07,19:28:01.000,66,11148582,4805,0,1772911680,13140.0284493,25265.951983320003,53256.692829600004 2026-03-07,19:28:02.000,66,11148734,4925,0,1772911681,13140.08233977999,27571.792897620006,53256.89545608 2026-03-07,19:28:03.000,66,11148506,4925,0,1772911682,13140.25074753,26649.964069260008,53256.9373788 2026-03-07,19:28:04.000,66,11148766,4805,0,1772911683,13140.297901699996,26189.106048119997,53257.049172720006 2026-03-07,19:28:06.000,66,11148689,5445,0,1772911685,13140.526936239992,30801.182627999995,53257.29372192 2026-03-07,19:28:07.000,66,11148830,4925,0,1772911686,13140.695343990003,25729.749491669994,53257.46839992 2026-03-07,19:28:08.000,66,11148808,5085,0,1772911687,13140.776179709988,30802.599503129997,53257.53827112 2026-03-07,19:28:09.000,66,11148609,5405,0,1772911688,13140.985005319999,28497.34366662,53257.87365288 2026-03-07,19:28:10.000,66,11148393,5405,0,1772911689,13140.99847793999,30342.587377589996,53257.985446800005 2026-03-07,19:28:11.000,66,11148658,5044,0,1772911690,13141.11973151999,32187.302403809997,53258.11820208 2026-03-07,19:28:12.000,66,11148763,5485,0,1772911691,13141.052368419994,27576.50171646,53258.18807328 2026-03-07,19:28:13.000,66,11148653,5405,0,1772911692,13141.28140295999,31266.192586710007,53258.37672552 2026-03-07,19:28:14.000,66,11148536,4965,0,1772911693,13141.274666649995,29882.575252049995,53258.586339120004 2026-03-07,19:28:15.000,66,11148760,4845,0,1772911694,13141.20730355,33110.53400904,53258.872811040004 2026-03-07,19:28:17.000,66,11148865,5445,0,1772911696,13141.443074399991,26655.095835900007,53259.12434736 2026-03-07,19:28:18.000,66,11148622,4845,0,1772911697,13141.483492259991,28038.219731460005,53259.424793520004 2026-03-07,19:28:19.000,66,11148707,5405,0,1772911698,13141.463283329991,33110.49171426,53259.52960032 2026-03-07,19:28:20.000,66,11148583,5245,0,1772911699,13141.544119049991,25271.09784822,53259.66934272 2026-03-07,19:28:21.000,66,11148637,5485,0,1772911700,13141.638427389997,28498.77464001,53259.98376312 2026-03-07,19:28:22.000,66,11148595,5605,0,1772911701,13141.631691080001,32187.633712919996,53260.17241536 2026-03-07,19:28:23.000,66,11148699,5325,0,1772911702,13141.530646430001,31265.410133280006,53260.333119120005 2026-03-07,19:28:24.000,66,11148703,5245,0,1772911703,13141.47001964,29882.124107730007,53260.55670696 2026-03-07,19:28:25.000,66,11148540,4965,0,1772911704,13141.375711299996,28498.816934789997,53260.668500880005 2026-03-07,19:28:26.000,66,11148639,5565,0,1772911705,13141.28140295999,28038.050552340006,53260.86414024 2026-03-07,19:28:28.000,66,11148758,4925,0,1772911707,13141.193830929995,29422.055589149997,53261.15759928 2026-03-07,19:28:29.000,66,11148742,4965,0,1772911708,13141.34202974999,33572.62562793,53261.18554776 2026-03-07,19:28:30.000,66,11148648,5005,0,1772911709,13141.49022857,28039.439230949996,53261.47201968 2026-03-07,19:28:31.000,66,11148763,5245,0,1772911710,13141.658636319997,28962.085758390007,53261.723556000004 2026-03-07,19:28:32.000,66,11148714,4925,0,1772911711,13141.880934549998,26195.556002070007,53261.77945296 2026-03-07,19:28:33.000,66,11148668,4725,0,1772911712,13142.211013739994,24351.454250159994,53261.87028552 2026-03-07,19:28:34.000,66,11148619,5245,0,1772911713,13142.291849459994,27579.751365389995,53262.07291200001 2026-03-07,19:28:35.000,66,11148443,5525,0,1772911714,13142.655610199996,27119.04842511,53262.226628640004 2026-03-07,19:28:36.000,66,11148678,5165,0,1772911715,13142.743182229991,26658.408926999997,53262.296499840006 2026-03-07,19:28:37.000,66,11148899,5405,0,1772911716,13143.079997729998,32192.441219579996,53262.36637104001 2026-03-07,19:28:39.000,66,11148664,5044,0,1772911718,13143.255141789989,25275.877158360003,53262.82053384001 2026-03-07,19:28:40.000,66,11148579,5445,0,1772911719,13143.389867989994,29426.108838900007,53263.065083040005 2026-03-07,19:28:41.000,66,11148568,4845,0,1772911720,13143.450494779994,30348.424057230004,53263.27469664001 2026-03-07,19:28:42.000,66,11148598,4605,0,1772911721,13143.4639674,27120.225629819994,53263.49129736001 2026-03-07,19:28:43.000,66,11148815,5525,0,1772911722,13143.4639674,23430.922461719994,53263.74982080001 2026-03-07,19:28:44.000,66,11148620,4685,0,1772911723,13143.309032269994,28503.42001668,53263.79174352 2026-03-07,19:28:45.000,66,11148565,5565,0,1772911724,13143.194514999988,29425.53785937,53263.88257608 2026-03-07,19:28:46.000,66,11148577,5405,0,1772911725,13143.086734039993,26197.184351100004,53264.022318480005 2026-03-07,19:28:47.000,66,11148797,5365,0,1772911726,13142.958744149997,30808.584214500006,53264.36468736 2026-03-07,19:28:48.000,66,11148924,4805,0,1772911727,13142.931798910002,31730.702057190007,53264.5533396 2026-03-07,19:28:50.000,66,11148689,5325,0,1772911729,13143.012634630002,31268.969943930002,53264.97256680001 2026-03-07,19:28:51.000,66,11148531,5405,0,1772911730,13142.938535219997,28502.003141549998,53265.14025768001 2026-03-07,19:28:52.000,66,11148659,5285,0,1772911731,13142.837490569997,28963.29115962,53264.958592560004 2026-03-07,19:28:53.000,66,11148574,4925,0,1772911732,13142.642137579991,28040.926597380007,53265.30096144 2026-03-07,19:28:54.000,66,11148718,4885,0,1772911733,13142.52088399999,30807.69602412,53265.44070384 2026-03-07,19:28:55.000,66,11148737,5285,0,1772911734,13142.35921255999,26657.436147059998,53265.53852352 2026-03-07,19:28:56.000,66,11148679,5445,0,1772911735,13142.211013739994,29885.683918380004,53265.580446240005 2026-03-07,19:28:57.000,66,11148661,5285,0,1772911736,13141.995451819988,27579.807758430004,53265.73416288 2026-03-07,19:28:58.000,66,11148637,5405,0,1772911737,13141.847252999993,28041.293152140002,53265.87390528 2026-03-07,19:28:59.000,66,11148600,5085,0,1772911738,13141.739472039997,28963.685910900007,53266.0206348 2026-03-07,19:29:01.000,66,11148502,5044,0,1772911740,13141.618218459997,25735.846989120007,53266.19531280001 2026-03-07,19:29:02.000,66,11148635,5485,0,1772911741,13141.618218459997,29886.290143560007,53266.18133856 2026-03-07,19:29:03.000,66,11148649,5485,0,1772911742,13141.685581559992,28502.870184540006,53266.46082336001 2026-03-07,19:29:04.000,66,11148490,4805,0,1772911743,13141.874198240002,30347.34554034,53266.52370744 2026-03-07,19:29:05.000,66,11148693,5405,0,1772911744,13142.136914329989,28963.692960030006,53266.62851424001 2026-03-07,19:29:06.000,66,11148580,5005,0,1772911745,13142.31879469999,29885.88129402,53266.7193468 2026-03-07,19:29:07.000,66,11148721,5485,0,1772911746,13142.514147689995,29424.445244219998,53266.95690888 2026-03-07,19:29:08.000,66,11148618,5085,0,1772911747,13142.42657566,28040.84905695,53266.90101192 2026-03-07,19:29:09.000,66,11148423,5245,0,1772911748,13142.392894109995,28963.016243549995,53266.9988316 2026-03-07,19:29:10.000,66,11148649,5365,0,1772911749,13143.019370939997,23889.898365150002,53267.33421336 2026-03-07,19:29:12.000,66,11148636,5245,0,1772911751,13143.450494779994,32189.924680170006,53267.928118560005 2026-03-07,19:29:13.000,66,11148637,5445,0,1772911752,13143.073261420002,29884.175404559996,53268.011964 2026-03-07,19:29:14.000,66,11148633,5285,0,1772911753,13142.5882471,22967.16724815,53267.928118560005 2026-03-07,19:29:15.000,66,11148617,5285,0,1772911754,13142.116705399989,28039.516771380004,53268.06786096001 2026-03-07,19:29:16.000,66,11148724,4885,0,1772911755,13142.109969089994,27578.179409400007,53268.03991248001 2026-03-07,19:29:17.000,66,11148537,4925,0,1772911756,13142.54782924,28500.008237760005,53268.52901088 2026-03-07,19:29:18.000,66,11148623,5285,0,1772911757,13142.763391159991,33572.576284020004,53268.89234112 2026-03-07,19:29:19.000,66,11148581,4445,0,1772911758,13142.473729829995,31266.805861019995,53268.836444160006 2026-03-07,19:29:20.000,66,11148607,4565,0,1772911759,13141.901143479998,29883.696063719995,53268.80849568001 2026-03-07,19:29:21.000,66,11148641,5525,0,1772911760,13141.38918392,34956.17952042,53268.7456116 2026-03-07,19:29:23.000,66,11148608,4365,0,1772911762,13141.456547019996,27116.588278740004,53268.9901608 2026-03-07,19:29:24.000,66,11148525,5325,0,1772911763,13141.624954769992,27116.78565438,53269.07400624001 2026-03-07,19:29:25.000,66,11148689,4805,0,1772911764,13141.800098829997,28960.957897590008,53269.33252968001 2026-03-07,19:29:26.000,66,11148656,5445,0,1772911765,13141.853989310002,32650.18352526,53269.34650392 2026-03-07,19:29:27.000,66,11148670,4325,0,1772911766,13141.800098829997,33111.19662726,53269.367465280004 2026-03-07,19:29:28.000,66,11148601,5525,0,1772911767,13141.725999419992,32649.908609189995,53269.57707888001 2026-03-07,19:29:29.000,66,11148621,4445,0,1772911768,13141.591273220001,23427.475437150002,53269.73079552 2026-03-07,19:29:30.000,66,11148605,5405,0,1772911769,13141.42960178,28038.663826649994,53269.842589440006 2026-03-07,19:29:31.000,66,11148516,4165,0,1772911770,13141.38918392,32650.084837439994,53269.8984864 2026-03-07,19:29:32.000,66,11148547,5684,0,1772911771,13141.38918392,28960.88740629,53269.91944776 2026-03-07,19:29:34.000,66,11148604,5565,0,1772911773,13141.38918392,28499.803812989994,53270.09412576 2026-03-07,19:29:35.000,66,11148630,4125,0,1772911774,13141.24098509999,33572.047599269994,53270.17098408001 2026-03-07,19:29:36.000,66,11148482,4325,0,1772911775,13141.153413069995,29883.068691149994,53270.24085528 2026-03-07,19:29:37.000,66,11148652,5205,0,1772911776,13140.904169599999,34033.377912120006,53270.275790880005 2026-03-07,19:29:38.000,66,11148586,4645,0,1772911777,13140.877224359989,29421.921655679995,53270.46444312001 2026-03-07,19:29:39.000,66,11148667,4325,0,1772911778,13140.513463620002,27577.46744727,53270.40155904 2026-03-07,19:29:40.000,66,11148751,5205,0,1772911779,13140.345055869991,27577.488594659997,53270.59021128 2026-03-07,19:29:41.000,66,11148594,5285,0,1772911780,13140.12275763999,32188.810917630006,53270.69501808 2026-03-07,19:29:42.000,66,11148584,3924,0,1772911781,13139.84656893,25733.118975809994,53270.63912112 2026-03-07,19:29:43.000,66,11148642,4885,0,1772911782,13139.469335569993,28961.070683669997,53270.59021128 2026-03-07,19:29:45.000,66,11148543,5245,0,1772911784,13139.172937930001,31728.100928219996,53270.63912112 2026-03-07,19:29:46.000,66,11148574,4645,0,1772911785,13139.442390329998,25272.458330309993,53270.79283776 2026-03-07,19:29:47.000,66,11148647,5125,0,1772911786,13139.570380219993,30345.139162649997,53270.77187640001 2026-03-07,19:29:48.000,66,11148634,4445,0,1772911787,13139.462599259998,28500.981017700004,53270.77187640001 2026-03-07,19:29:49.000,66,11148645,5005,0,1772911788,13139.220092099997,29884.880317560004,53270.85572184 2026-03-07,19:29:50.000,66,11148652,4485,0,1772911789,13138.856331359995,28963.234766580004,53270.65309536001 2026-03-07,19:29:51.000,66,11148640,4685,0,1772911790,13138.472361689994,28963.819844369995,53270.64610824 2026-03-07,19:29:52.000,66,11148702,4045,0,1772911791,13138.270272389993,29425.277041559995,53270.513352960006 2026-03-07,19:29:53.000,66,11148562,4725,0,1772911792,13138.169227739992,29886.931614390007,53270.63213400001 2026-03-07,19:29:54.000,66,11148484,3924,0,1772911793,13138.317426559988,29887.107842640005,53270.660082480004 2026-03-07,19:29:56.000,66,11148696,4645,0,1772911795,13138.303953939998,28042.780518569998,53270.85572184 2026-03-07,19:29:57.000,66,11148618,4125,0,1772911796,13138.297217629988,28503.89230839,53270.77187640001 2026-03-07,19:29:58.000,66,11148588,3685,0,1772911797,13138.034501540002,27120.282022860003,53270.827773360004 2026-03-07,19:29:59.000,66,11148710,4645,0,1772911798,13137.71115866,28503.42001668,53270.7369408 2026-03-07,19:30:00.000,66,11148551,4925,0,1772911799,13137.48212411999,28042.068556440005,53270.74392792 2026-03-07,19:30:01.000,66,11148702,4725,0,1772911800,13137.138572309988,27580.576113600007,53270.90463168 2026-03-07,19:30:02.000,66,11148659,5165,0,1772911801,13136.862383599997,26657.816800080007,53270.79283776 2026-03-07,19:30:03.000,66,11148702,4685,0,1772911802,13136.714184780001,31269.019287839998,53270.63912112 2026-03-07,19:30:04.000,66,11148573,4965,0,1772911803,13136.539040719996,27579.490547580004,53270.681043840006 2026-03-07,19:30:05.000,66,11148625,5165,0,1772911804,13136.48515023999,28040.334470460002,53270.58322416001 2026-03-07,19:30:07.000,66,11148574,4845,0,1772911806,13136.14159842999,25734.394868339994,53270.541301440004 2026-03-07,19:30:08.000,66,11148841,5325,0,1772911807,13136.128125809999,27117.955809959996,53270.394571920006 2026-03-07,19:30:09.000,66,11148460,4765,0,1772911808,13136.067499019999,25734.64863702,53270.49937872 2026-03-07,19:30:10.000,66,11148679,5044,0,1772911809,13135.811519239993,29885.40900231,53270.345662080006 2026-03-07,19:30:11.000,66,11148522,4485,0,1772911810,13135.851937099993,27580.132018410004,53270.08713864 2026-03-07,19:30:12.000,66,11148447,4925,0,1772911811,13135.609429939992,29886.487519200004,53270.11508712 2026-03-07,19:30:13.000,66,11148476,5125,0,1772911812,13135.838464480003,29886.720140489997,53270.08713864 2026-03-07,19:30:14.000,66,11148626,4765,0,1772911813,13136.107916879999,28042.76642031,53270.04521592 2026-03-07,19:30:15.000,66,11148583,5285,0,1772911814,13136.36389665999,28965.793600770005,53269.96137048001 2026-03-07,19:30:16.000,66,11148696,4885,0,1772911815,13136.31000618,31272.099757649994,53269.76573112001 2026-03-07,19:30:18.000,66,11148568,4765,0,1772911817,13135.784573999998,28967.12588634,53269.653937200004 2026-03-07,19:30:19.000,66,11148526,5165,0,1772911818,13135.629638869992,28967.647521959996,53269.6888728 2026-03-07,19:30:20.000,66,11148583,5325,0,1772911819,13135.636375180002,30351.152070540003,53269.674898560006 2026-03-07,19:30:21.000,66,11148781,5605,0,1772911820,13135.676793040002,30812.292056880004,53269.6888728 2026-03-07,19:30:22.000,66,11148612,5005,0,1772911821,13135.710474589992,28045.670661869997,53269.674898560006 2026-03-07,19:30:23.000,66,11148596,4765,0,1772911822,13135.454494810001,29890.188312450002,53269.6190016 2026-03-07,19:30:24.000,66,11148646,4605,0,1772911823,13135.00316203999,27123.129871380006,53269.486246320004 2026-03-07,19:30:25.000,66,11148618,4605,0,1772911824,13134.700028089988,26662.011032430004,53269.171825920006 2026-03-07,19:30:26.000,66,11148586,4645,0,1772911825,13134.444048309997,30351.18731619,53269.12291608001 2026-03-07,19:30:27.000,66,11148669,5205,0,1772911826,13134.598983440002,25278.118781700003,53269.13689032 2026-03-07,19:30:29.000,66,11148757,5405,0,1772911828,13134.881908459989,29428.26587268,53269.150864560004 2026-03-07,19:30:30.000,66,11148578,5205,0,1772911829,13134.996425729994,27122.622334019994,53269.06701912 2026-03-07,19:30:31.000,66,11148670,4925,0,1772911830,13134.794336429994,23894.529643560003,53268.89234112 2026-03-07,19:30:32.000,66,11148596,4805,0,1772911831,13134.491202479992,32656.59118443,53268.7805472 2026-03-07,19:30:33.000,66,11148616,4725,0,1772911832,13134.369948899992,32195.500541999994,53268.61984344001 2026-03-07,19:30:34.000,66,11148678,4805,0,1772911833,13134.289113179992,29889.56798901,53268.59189496001 2026-03-07,19:30:35.000,66,11148542,4805,0,1772911834,13134.181332219996,31273.248765840006,53268.3962556 2026-03-07,19:30:36.000,66,11148428,4765,0,1772911835,13134.275640560001,27584.114776860006,53268.28446168001 2026-03-07,19:30:37.000,66,11148455,5245,0,1772911836,13134.147650669991,31273.685811899995,53268.165680640006 2026-03-07,19:30:38.000,66,11148692,4725,0,1772911837,13134.080287569996,31274.299086209998,53267.78837616 2026-03-07,19:30:40.000,66,11148697,5565,0,1772911839,13134.262167939996,28507.882115970002,53267.85126024001 2026-03-07,19:30:41.000,66,11148726,5005,0,1772911840,13134.403630449997,29430.64847862,53267.7674148 2026-03-07,19:30:42.000,66,11148700,4725,0,1772911841,13134.396894140002,30814.456139789996,53267.85824736 2026-03-07,19:30:43.000,66,11148668,4805,0,1772911842,13134.316058420001,29892.711900990005,53267.56478832001 2026-03-07,19:30:44.000,66,11148663,5205,0,1772911843,13134.147650669991,28970.65045134,53267.46696864001 2026-03-07,19:30:45.000,66,11148630,4805,0,1772911844,13133.90514350999,29893.42386312,53267.425045920005 2026-03-07,19:30:46.000,66,11148583,5125,0,1772911845,13133.581800629989,29893.959596999994,53267.11761264 2026-03-07,19:30:47.000,66,11148705,5005,0,1772911846,13133.527910149998,33583.932432450005,53266.97787024 2026-03-07,19:30:48.000,66,11148565,5285,0,1772911847,13133.635691109994,30355.966626330002,53266.88005056 2026-03-07,19:30:49.000,66,11148485,5005,0,1772911848,13133.736735759994,30817.92431175,53266.88005056 2026-03-07,19:30:51.000,66,11148632,4685,0,1772911850,13133.95229768,28051.429801079998,53266.488771840006 2026-03-07,19:30:52.000,66,11148856,4765,0,1772911851,13134.01292447,22978.897000469995,53266.35601656 2026-03-07,19:30:53.000,66,11148578,4525,0,1772911852,13134.329531039992,32202.94442328,53266.39793928 2026-03-07,19:30:54.000,66,11148564,4405,0,1772911853,13134.450784619992,24363.05711814,53266.418900640005 2026-03-07,19:30:55.000,66,11148689,5245,0,1772911854,13134.430575689992,28053.00175707,53266.202299920005 2026-03-07,19:30:56.000,66,11148656,4965,0,1772911855,13134.625928679998,30359.491191330002,53266.034609040005 2026-03-07,19:30:57.000,66,11148630,4805,0,1772911856,13134.713500709993,31743.26360685,53266.06954464 2026-03-07,19:30:58.000,66,11148515,5245,0,1772911857,13134.666346539998,30359.596928280007,53265.97172496 2026-03-07,19:30:59.000,66,11148656,4685,0,1772911858,13134.619192370003,30820.948388520002,53266.04159616 2026-03-07,19:31:00.000,66,11148556,4645,0,1772911859,13134.497938790002,30359.98463043,53265.89486664 2026-03-07,19:31:02.000,66,11148588,4885,0,1772911861,13134.444048309997,26208.843612120007,53265.73416288 2026-03-07,19:31:03.000,66,11148668,4765,0,1772911862,13134.282376869996,26669.955401939995,53265.65730456 2026-03-07,19:31:04.000,66,11148593,5165,0,1772911863,13134.215013770001,23902.71368349,53265.52454928001 2026-03-07,19:31:05.000,66,11148620,4725,0,1772911864,13134.181332219996,28514.63518251,53265.48961368 2026-03-07,19:31:06.000,66,11148638,4765,0,1772911865,13134.01292447,28053.509294429998,53265.34288416 2026-03-07,19:31:07.000,66,11148725,5085,0,1772911866,13133.93208875,22057.780134240005,53265.314935680006 2026-03-07,19:31:08.000,66,11148755,5365,0,1772911867,13133.878198269995,28514.762066850002,53265.17519328 2026-03-07,19:31:09.000,66,11148409,5365,0,1772911868,13133.878198269995,31281.982637909998,53265.077373600005 2026-03-07,19:31:10.000,66,11148340,4965,0,1772911869,13133.84451671999,27131.123584800007,53265.028463760005 2026-03-07,19:31:11.000,66,11148624,4765,0,1772911870,13133.979242919995,27592.49619243,53265.04942512001 2026-03-07,19:31:13.000,66,11148712,4965,0,1772911872,13134.10723280999,26208.92115255,53264.7978888 2026-03-07,19:31:14.000,66,11148509,5205,0,1772911873,13134.19480484,32665.86783951,53264.644172160006 2026-03-07,19:31:15.000,66,11148490,4605,0,1772911874,13134.289113179992,29898.908086259995,53264.525391120005 2026-03-07,19:31:16.000,66,11148573,5125,0,1772911875,13134.268904249991,28515.333046379994,53264.46250704 2026-03-07,19:31:17.000,66,11148525,5085,0,1772911876,13134.390157829992,27132.032922569997,53264.37866160001 2026-03-07,19:31:18.000,66,11148624,4645,0,1772911877,13134.289113179992,29899.33103406,53264.25289344001 2026-03-07,19:31:19.000,66,11148587,4845,0,1772911878,13133.97250661,29899.422672750006,53264.15507376 2026-03-07,19:31:20.000,66,11148501,5365,0,1772911879,13133.99271554,28516.580742389997,53264.08520256001 2026-03-07,19:31:21.000,66,11148673,5405,0,1772911880,13134.060078639995,25749.324925680005,53264.11315104001 2026-03-07,19:31:22.000,66,11148370,4805,0,1772911881,13134.09376019,32206.518332189997,53264.08520256001 2026-03-07,19:31:24.000,66,11148418,5125,0,1772911883,13133.78388992999,25749.68443131,53263.75680792001 2026-03-07,19:31:25.000,66,11148881,5605,0,1772911884,13133.68284527999,26211.021793289998,53263.87558896001 2026-03-07,19:31:26.000,66,11148756,4885,0,1772911885,13133.662636349989,25288.784115389994,53263.60309128 2026-03-07,19:31:27.000,66,11148518,4845,0,1772911886,13133.649163729999,28055.969440800007,53263.58212992001 2026-03-07,19:31:28.000,66,11148486,4965,0,1772911887,13133.521173839988,26211.261463710005,53263.41443904001 2026-03-07,19:31:29.000,66,11148533,5325,0,1772911888,13133.608745869999,32207.251441710003,53263.47732312 2026-03-07,19:31:30.000,66,11148573,5325,0,1772911889,13133.649163729999,32668.609951079998,53263.519245840005 2026-03-07,19:31:31.000,66,11148620,4965,0,1772911890,13133.554855389993,32668.694540640005,53263.281683760004 2026-03-07,19:31:32.000,66,11148491,5605,0,1772911891,13133.521173839988,26672.94423306,53263.17687696001 2026-03-07,19:31:33.000,66,11148689,5245,0,1772911892,13133.487492289998,29901.798229559994,53263.086044400006 2026-03-07,19:31:35.000,66,11148686,4925,0,1772911894,13133.339293470002,29441.07414189,53262.98822472001 2026-03-07,19:31:36.000,66,11148658,5005,0,1772911895,13133.191094649992,32208.802250310007,53262.946302000004 2026-03-07,19:31:37.000,66,11148610,4845,0,1772911896,13133.069841069992,33131.52631818,53262.8065596 2026-03-07,19:31:38.000,66,11148727,5325,0,1772911897,13132.86775176999,29442.117413130007,53262.70873992 2026-03-07,19:31:39.000,66,11148664,4925,0,1772911898,13132.69260771,29903.66624901,53262.55502328001 2026-03-07,19:31:40.000,66,11148607,5605,0,1772911899,13132.58482674999,30826.326874709994,53262.50611344001 2026-03-07,19:31:41.000,66,11148637,5325,0,1772911900,13132.389473759999,27136.516169249997,53262.40829376001 2026-03-07,19:31:42.000,66,11148613,5245,0,1772911901,13132.227802319998,30365.186888369994,53262.33143544 2026-03-07,19:31:43.000,66,11148635,5365,0,1772911902,13132.066130879997,30365.060004030005,53262.26156424 2026-03-07,19:31:44.000,66,11148616,4885,0,1772911903,13131.917932060001,32671.196981789995,53262.17073168001 2026-03-07,19:31:46.000,66,11148628,5205,0,1772911905,13131.864041579996,33132.05500293001,53261.940156720004 2026-03-07,19:31:47.000,66,11148661,5605,0,1772911906,13131.71584276,31748.21209611,53261.92618248 2026-03-07,19:31:48.000,66,11148586,5044,0,1772911907,13131.722579069996,32209.302738540006,53261.76547872001 2026-03-07,19:31:49.000,66,11148670,4765,0,1772911908,13131.71584276,29903.02477818,53261.723556000004 2026-03-07,19:31:50.000,66,11148635,5405,0,1772911909,13131.702370139996,33592.729746690005,53261.723556000004 2026-03-07,19:31:51.000,66,11148643,5605,0,1772911910,13131.63500704,27596.690424779998,53261.5838136 2026-03-07,19:31:52.000,66,11148618,5245,0,1772911911,13131.53396239,28980.117432929997,53261.4440712 2026-03-07,19:31:53.000,66,11148524,4925,0,1772911912,13131.459862979995,30363.805258890003,53261.25541896 2026-03-07,19:31:54.000,66,11148547,5565,0,1772911913,13131.277982609994,28057.47795462,53261.16458640001 2026-03-07,19:31:55.000,66,11148537,5445,0,1772911914,13131.129783789998,36359.908022970005,53261.199522 2026-03-07,19:31:57.000,66,11148643,5445,0,1772911916,13130.934430799993,27135.38125932,53260.94798568001 2026-03-07,19:31:58.000,66,11148648,4845,0,1772911917,13130.739077810002,33592.46892888,53261.02484400001 2026-03-07,19:31:59.000,66,11148716,4925,0,1772911918,13130.658242090001,29902.876746449998,53260.78029480001 2026-03-07,19:32:00.000,66,11148515,5565,0,1772911919,13130.644769469996,33131.56861296001,53260.850166 2026-03-07,19:32:01.000,66,11148592,5005,0,1772911920,13130.563933749996,29902.714616459998,53260.72439784 2026-03-07,19:32:02.000,66,11148507,5365,0,1772911921,13130.597615300001,28980.180875100006,53260.7453592 2026-03-07,19:32:03.000,66,11148720,5005,0,1772911922,13130.361844449995,30363.82640628,53260.59164256001 2026-03-07,19:32:04.000,66,11148507,5485,0,1772911923,13130.32816289999,34975.959379199994,53260.40997744 2026-03-07,19:32:05.000,66,11148698,4725,0,1772911924,13130.382053379995,34975.64921747999,53260.263247920004 2026-03-07,19:32:06.000,66,11148622,5285,0,1772911925,13130.240590869995,29902.087243889997,53260.2911964 2026-03-07,19:32:08.000,66,11148487,5365,0,1772911927,13130.301217659995,31285.260483360005,53260.08856992001 2026-03-07,19:32:09.000,66,11148732,4925,0,1772911928,13130.23385456,19293.22413432,53259.98376312 2026-03-07,19:32:10.000,66,11148591,5405,0,1772911929,13130.099128359994,31746.012767549997,53259.95581464 2026-03-07,19:32:11.000,66,11148657,5245,0,1772911930,13130.018292639994,26672.359155269995,53260.01869872001 2026-03-07,19:32:12.000,66,11148687,5485,0,1772911931,13129.964402159989,29900.536435290007,53259.87196920001 2026-03-07,19:32:13.000,66,11148714,5044,0,1772911932,13129.890302749998,31745.265559770007,53259.86498208 2026-03-07,19:32:14.000,66,11148633,5325,0,1772911933,13129.708422379998,28516.496152830005,53259.77414952001 2026-03-07,19:32:15.000,66,11148680,5085,0,1772911934,13129.614114039992,31283.773116929995,53259.69030408 2026-03-07,19:32:16.000,66,11148626,5005,0,1772911935,13129.641059280002,29899.845620549997,53259.50863896 2026-03-07,19:32:17.000,66,11148619,5405,0,1772911936,13129.573696179992,26210.084258999996,53259.50165184 2026-03-07,19:32:19.000,66,11148636,4965,0,1772911938,13129.418761050001,31283.159842620007,53259.30601248 2026-03-07,19:32:20.000,66,11148782,5044,0,1772911939,13129.385079499996,26209.654262070006,53259.36889656001 2026-03-07,19:32:21.000,66,11148648,5005,0,1772911940,13129.16951757999,30360.752985600004,53259.110373120006 2026-03-07,19:32:22.000,66,11148513,4805,0,1772911941,13129.03479138,32205.496208340002,53258.93569512001 2026-03-07,19:32:23.000,66,11148620,5205,0,1772911942,13128.873119939999,28054.524369150007,53259.07543752 2026-03-07,19:32:24.000,66,11148698,4965,0,1772911943,13128.799020529994,28976.698604880003,53258.93569512001 2026-03-07,19:32:25.000,66,11148616,4965,0,1772911944,13128.556513369993,22058.62602984,53258.91473376001 2026-03-07,19:32:26.000,66,11148638,5205,0,1772911945,13128.529568129998,29898.788251050006,53258.73306864 2026-03-07,19:32:27.000,66,11148658,5085,0,1772911946,13128.516095509993,28054.023880919995,53258.76101712 2026-03-07,19:32:28.000,66,11148772,5005,0,1772911947,13128.448732409997,26209.012791240006,53258.59332624 2026-03-07,19:32:30.000,66,11148622,4925,0,1772911949,13128.381369310002,33127.20520149,53258.50249368 2026-03-07,19:32:31.000,66,11148596,5005,0,1772911950,13128.543040750003,31282.476077009997,53258.43262248001 2026-03-07,19:32:32.000,66,11148545,5684,0,1772911951,13128.468941339997,28515.382390290004,53258.202047520004 2026-03-07,19:32:33.000,66,11148652,4885,0,1772911952,13128.644085399988,31282.891975680002,53258.19506040001 2026-03-07,19:32:34.000,66,11148605,5525,0,1772911953,13128.724921119989,28054.714695660005,53258.07627936001 2026-03-07,19:32:35.000,66,11148586,5205,0,1772911954,13128.799020529994,33589.40255733,53258.01339528 2026-03-07,19:32:36.000,66,11148634,5285,0,1772911955,13128.960691969995,29438.465963790004,53257.90858848001 2026-03-07,19:32:37.000,66,11148577,5405,0,1772911956,13129.021318759995,28977.410567009996,53257.936536960005 2026-03-07,19:32:38.000,66,11148659,5605,0,1772911957,13129.041527689995,28516.270580669996,53257.80378168 2026-03-07,19:32:39.000,66,11148624,5125,0,1772911958,13129.02805506999,29438.628093780004,53257.866665760004 2026-03-07,19:32:41.000,66,11148597,5565,0,1772911960,13128.90680148999,27132.350133419997,53257.85269152 2026-03-07,19:32:42.000,66,11148597,5405,0,1772911961,13128.805756839989,28977.107454419995,53257.67102640001 2026-03-07,19:32:43.000,66,11148580,5005,0,1772911962,13128.610403849998,30821.723792820005,53257.705962 2026-03-07,19:32:44.000,66,11148589,5445,0,1772911963,13128.522831820002,29437.986622950004,53257.62211656001 2026-03-07,19:32:45.000,66,11148593,5605,0,1772911964,13128.415050859992,32666.156853840002,53257.59416808001 2026-03-07,19:32:46.000,66,11148656,5365,0,1772911965,13128.354424069992,25747.816411859996,53257.51032264 2026-03-07,19:32:47.000,66,11148681,4965,0,1772911966,13128.233170489992,28053.410606610007,53257.3915416 2026-03-07,19:32:48.000,66,11148557,5405,0,1772911967,13128.11865322,34048.99173507,53257.41250296 2026-03-07,19:32:49.000,66,11148564,4965,0,1772911968,13127.95698178,33587.456997450005,53257.30769616001 2026-03-07,19:32:50.000,66,11148676,5205,0,1772911969,13127.802046649995,32203.61409063,53257.17494088 2026-03-07,19:33:14.000,66,11148622,5205,0,1772911993,13128.159071080001,30815.781376230007,53255.875336560006 2026-03-07,19:33:15.000,66,11148668,5044,0,1772911994,13128.307269899997,25742.82562782,53255.784504 2026-03-07,19:33:16.000,66,11148646,5085,0,1772911995,13128.401578240002,30354.606144239995,53255.63078736001 2026-03-07,19:33:17.000,66,11148617,5525,0,1772911996,13128.536304439993,30815.67563928,53255.56790328 2026-03-07,19:33:18.000,66,11148628,5325,0,1772911997,13128.637349089993,31738.096594560004,53255.44912224 2026-03-07,19:33:19.000,66,11148534,5245,0,1772911998,13128.644085399988,33121.80556791001,53255.40719952 2026-03-07,19:33:20.000,66,11148496,5125,0,1772911999,13128.630612779998,26665.133797019997,53255.44912224 2026-03-07,19:33:21.000,66,11148628,5005,0,1772912000,13128.644085399988,30815.8448184,53255.1905988 2026-03-07,19:33:22.000,66,11148641,5605,0,1772912001,13128.644085399988,34044.3463584,53255.23950864 2026-03-07,19:33:23.000,66,11148593,5525,0,1772912002,13128.462205030002,29432.706824580004,53255.02989504001 2026-03-07,19:33:25.000,66,11148650,4925,0,1772912004,13128.462205030002,27126.85886115,53254.57573224001 2026-03-07,19:33:26.000,66,11148615,5765,0,1772912005,13128.482413960002,32199.90624825,53254.49887392 2026-03-07,19:33:27.000,66,11148579,5645,0,1772912006,13128.394841929992,25282.45399665,53254.11458232 2026-03-07,19:33:28.000,66,11148567,5405,0,1772912007,13128.516095509993,29894.438937839994,53254.14253080001 2026-03-07,19:33:29.000,66,11148660,5165,0,1772912008,13128.489150269997,28049.857845089995,53254.079646720005 2026-03-07,19:33:30.000,66,11148640,4885,0,1772912009,13128.509359199998,29894.960573460005,53253.98182704001 2026-03-07,19:33:31.000,66,11148579,5645,0,1772912010,13128.455468719992,28511.625203999996,53253.91894296 2026-03-07,19:33:32.000,66,11148558,5044,0,1772912011,13128.381369310002,28050.60505287,53253.911955840005 2026-03-07,19:33:33.000,66,11148515,4725,0,1772912012,13128.280324660001,34507.438953749996,53253.68836800001 2026-03-07,19:33:34.000,66,11148678,5085,0,1772912013,13128.07823536,27589.873916070006,53253.68138088 2026-03-07,19:33:36.000,66,11148590,5285,0,1772912015,13127.81551927,29434.96959531,53253.49272864 2026-03-07,19:33:37.000,66,11148599,5684,0,1772912016,13127.620166279994,26206.623136170005,53253.38792184 2026-03-07,19:33:38.000,66,11148582,5005,0,1772912017,13127.350713879998,26206.644283560003,53253.41587032 2026-03-07,19:33:39.000,66,11148548,5565,0,1772912018,13127.195778749992,32202.14787159,53253.16433400001 2026-03-07,19:33:40.000,66,11148505,5005,0,1772912019,13126.966744209996,27590.028996930007,53253.192282480006 2026-03-07,19:33:41.000,66,11148601,5525,0,1772912020,13126.724237049995,23900.1548493,53253.10843704 2026-03-07,19:33:42.000,66,11148660,4605,0,1772912021,13126.461520959994,30817.874967840005,53253.073501440005 2026-03-07,19:33:43.000,66,11148528,4485,0,1772912022,13126.454784649999,28511.787333989996,53252.98266888 2026-03-07,19:33:44.000,66,11148684,3965,0,1772912023,13126.40763047999,28511.533565310005,53252.89183632 2026-03-07,19:33:45.000,66,11148728,5165,0,1772912024,13126.293113209998,28050.048171600007,53252.79401664 2026-03-07,19:33:47.000,66,11148612,5005,0,1772912026,13126.185332249988,28050.083417250004,53252.49357048001 2026-03-07,19:33:48.000,66,11148295,4125,0,1772912027,13126.084287600002,31277.915289900004,53252.52850608 2026-03-07,19:33:49.000,66,11148680,5325,0,1772912028,13126.138178079993,27127.161973740003,53252.39575080001 2026-03-07,19:33:50.000,66,11148441,5044,0,1772912029,13126.117969149993,26204.938394099998,53252.0463948 2026-03-07,19:33:51.000,66,11148915,5805,0,1772912030,13126.192068559998,30816.577927920007,53251.98351072 2026-03-07,19:33:52.000,66,11148958,4365,0,1772912031,13126.084287600002,33122.6726109,53251.91363952 2026-03-07,19:33:53.000,66,11148805,4965,0,1772912032,13125.983242950002,32200.300999529994,53252.09530464 2026-03-07,19:33:54.000,66,11148467,6005,0,1772912033,13126.124705460003,25282.404652740006,53251.9066524 2026-03-07,19:33:55.000,66,11148603,5525,0,1772912034,13126.104496530003,28510.588981890003,53251.850755440006 2026-03-07,19:33:56.000,66,11148667,5645,0,1772912035,13126.171859629998,31738.93544103,53251.6970388 2026-03-07,19:33:58.000,66,11148695,5765,0,1772912037,13126.347003689989,33122.799495240004,53251.71101304 2026-03-07,19:33:59.000,66,11148615,5044,0,1772912038,13126.320058449994,28971.707820840005,53251.298772960006 2026-03-07,19:34:00.000,66,11148457,5485,0,1772912039,13126.259431659993,32200.456080389995,53251.50139944 2026-03-07,19:34:01.000,66,11148780,4885,0,1772912040,13126.360476309994,28049.935385520002,53251.41755400001 2026-03-07,19:34:02.000,66,11148604,5445,0,1772912041,13126.239222729993,25743.805456889997,53251.20095328001 2026-03-07,19:34:03.000,66,11148583,4645,0,1772912042,13126.016924499992,31278.27479553,53251.25685024 2026-03-07,19:34:04.000,66,11148618,4325,0,1772912043,13125.996715569992,28050.168006809996,53251.20095328001 2026-03-07,19:34:05.000,66,11148591,5485,0,1772912044,13125.801362580001,28511.470123139996,53251.12409496001 2026-03-07,19:34:06.000,66,11148721,5525,0,1772912045,13125.673372689991,32200.87902819,53250.91448136001 2026-03-07,19:34:07.000,66,11148576,5005,0,1772912046,13125.525173869995,27127.951476300004,53250.70486776 2026-03-07,19:34:09.000,66,11148632,4365,0,1772912048,13125.195094679999,30817.78332915,53250.57909960001 2026-03-07,19:34:10.000,66,11148606,4445,0,1772912049,13124.986269069988,28511.935365719997,53250.58608672 2026-03-07,19:34:11.000,66,11148606,5365,0,1772912050,13124.838070249993,30356.763178020003,53250.509228400006 2026-03-07,19:34:12.000,66,11148553,4845,0,1772912051,13124.743761910002,28512.034053540003,53250.36249888001 2026-03-07,19:34:13.000,66,11148554,5044,0,1772912052,13124.595563089992,29434.356321,53250.25070496 2026-03-07,19:34:14.000,66,11148517,5845,0,1772912053,13124.494518439991,29434.405664909995,53250.21576936001 2026-03-07,19:34:15.000,66,11148665,5805,0,1772912054,13124.29916545,28973.272727699994,53250.152885280004 2026-03-07,19:34:16.000,66,11148628,5245,0,1772912055,13124.00950411999,32201.51344989,53250.09698832001 2026-03-07,19:34:17.000,66,11148624,4765,0,1772912056,13123.915195779999,25283.539562670005,53249.9153232 2026-03-07,19:34:18.000,66,11148798,4285,0,1772912057,13123.692897549998,31278.803480279996,53249.94327168 2026-03-07,19:34:31.000,66,11148371,5645,0,1772912070,13122.359108169992,28510.271771040003,53248.88821656 2026-03-07,19:34:32.000,66,11148558,4125,0,1772912071,13122.487098060003,28510.222427130007,53248.811358240004 2026-03-07,19:34:33.000,66,11148534,4685,0,1772912072,13122.635296879998,31738.14593847,53248.76943552 2026-03-07,19:34:34.000,66,11148758,4845,0,1772912073,13122.534252229998,31277.245622550006,53248.7275128 2026-03-07,19:34:35.000,66,11148548,4845,0,1772912074,13122.574670089998,29432.24863113,53248.622706 2026-03-07,19:34:36.000,66,11148524,4845,0,1772912075,13122.581406399993,28509.700791509997,53248.762448400004 2026-03-07,19:34:37.000,66,11148368,4605,0,1772912076,13122.601615329993,21591.621167339996,53248.622706 2026-03-07,19:34:38.000,66,11148532,4965,0,1772912077,13122.386053410002,29892.93042402,53248.622706 2026-03-07,19:34:39.000,66,11148787,5125,0,1772912078,13122.365844480002,30815.287937129993,53248.63668024001 2026-03-07,19:34:40.000,66,11148779,5125,0,1772912079,13122.332162929997,27586.849839300005,53249.118791520006 2026-03-07,19:34:42.000,66,11148828,4885,0,1772912081,13121.887566469995,27586.765249739998,53248.46898936001 2026-03-07,19:34:43.000,66,11148748,4605,0,1772912082,13121.604641449994,27125.251659510002,53248.475976480004 2026-03-07,19:34:44.000,66,11148592,4965,0,1772912083,13121.517069419999,23435.758164900006,53248.50392496 2026-03-07,19:34:45.000,66,11148681,5085,0,1772912084,13121.422761079994,34503.84389745,53248.39911816001 2026-03-07,19:34:46.000,66,11148714,4925,0,1772912085,13121.348661669988,32197.946590110005,53248.56680904001 2026-03-07,19:34:47.000,66,11148578,4925,0,1772912086,13121.288034879988,28969.51554141,53248.55982192 2026-03-07,19:34:48.000,66,11148676,4725,0,1772912087,13121.328452739988,27585.9334524,53248.43405376 2026-03-07,19:34:49.000,66,11148633,5325,0,1772912088,13121.220671779993,30813.990897209995,53248.545847680005 2026-03-07,19:34:50.000,66,11148541,5085,0,1772912089,13121.274562259998,32658.67067778,53248.427066640004 2026-03-07,19:34:51.000,66,11148593,5405,0,1772912090,13121.173517609997,31275.08858877,53248.427066640004 2026-03-07,19:34:53.000,66,11148717,5285,0,1772912092,13121.153308679997,23896.47520344,53248.475976480004 2026-03-07,19:34:54.000,66,11148701,5285,0,1772912093,13121.038791409992,29891.753219310005,53248.39213104 2026-03-07,19:34:55.000,66,11148661,5325,0,1772912094,13120.937746759992,28969.36750968,53248.35719544 2026-03-07,19:34:56.000,66,11148667,5205,0,1772912095,13120.924274140001,30814.131879809996,53248.42007952001 2026-03-07,19:34:57.000,66,11148522,4885,0,1772912096,13120.856911039991,28508.340309420004,53248.378156800005 2026-03-07,19:34:58.000,66,11148614,4805,0,1772912097,13120.80302056,30814.167125459993,53248.35020832001 2026-03-07,19:34:59.000,66,11148608,4885,0,1772912098,13120.769339009996,30352.977795209998,53248.280337120006 2026-03-07,19:35:00.000,66,11148657,5445,0,1772912099,13120.749130079996,29891.837808869997,53248.33623408 2026-03-07,19:35:01.000,66,11148684,4765,0,1772912100,13120.67503066999,31736.496442050004,53248.33623408 2026-03-07,19:35:02.000,66,11148517,5445,0,1772912101,13120.65482173999,24357.742074120004,53248.44104088001 2026-03-07,19:35:04.000,66,11148480,4805,0,1772912103,13120.39884196,25741.36645791,53248.45501512 2026-03-07,19:35:05.000,66,11148586,4845,0,1772912104,13120.338215169999,31275.603175259996,53248.35719544 2026-03-07,19:35:06.000,66,11148573,5365,0,1772912105,13120.210225279989,32197.897246199995,53248.40610528 2026-03-07,19:35:07.000,66,11148656,4925,0,1772912106,13120.142862179993,28047.038193090004,53248.51091208 2026-03-07,19:35:08.000,66,11148646,4845,0,1772912107,13120.028344910002,30352.829763479996,53248.38514392 2026-03-07,19:35:09.000,66,11148647,5605,0,1772912108,13119.799310369992,33119.535748049995,53248.51789920001 2026-03-07,19:35:10.000,66,11148488,4845,0,1772912109,13119.705002030001,27124.1449461,53248.55982192 2026-03-07,19:35:11.000,66,11148671,5365,0,1772912110,13119.550066899996,29429.7038952,53248.51789920001 2026-03-07,19:35:12.000,66,11148608,4925,0,1772912111,13119.327768669995,25279.006972079995,53248.63668024001 2026-03-07,19:35:13.000,66,11148659,5325,0,1772912112,13119.287350809995,30812.722053809994,53248.615718880006 2026-03-07,19:35:15.000,66,11148576,4765,0,1772912114,13118.943798999993,29428.709967870003,53248.69956432 2026-03-07,19:35:16.000,66,11148548,4805,0,1772912115,13118.815809109998,31734.395801310005,53248.7275128 2026-03-07,19:35:17.000,66,11148636,4845,0,1772912116,13118.640665049992,29889.39880989,53248.74847416 2026-03-07,19:35:18.000,66,11148450,4765,0,1772912117,13118.499202539992,28044.563948459996,53248.664628720006 2026-03-07,19:35:19.000,66,11148676,4805,0,1772912118,13118.249959069995,28966.32933465,53248.664628720006 2026-03-07,19:35:20.000,66,11148600,4765,0,1772912119,13118.04113346,29427.47637012,53248.60174464 2026-03-07,19:35:21.000,66,11148691,5325,0,1772912120,13117.825571539994,29888.531766900007,53248.83930672 2026-03-07,19:35:22.000,66,11148724,4725,0,1772912121,13117.758208439998,31732.83794358,53248.90219080001 2026-03-07,19:35:23.000,66,11148732,4605,0,1772912122,13117.529173900002,29888.045376930007,53248.82533248001 2026-03-07,19:35:24.000,66,11148555,5605,0,1772912123,13117.354029839997,30810.036335280005,53248.88821656 2026-03-07,19:35:26.000,66,11148603,5485,0,1772912125,13116.909433379995,31271.014191630005,53248.74148704 2026-03-07,19:35:27.000,66,11148897,5205,0,1772912126,13116.86227921,28964.961803430007,53248.84629384 2026-03-07,19:35:28.000,66,11148478,4725,0,1772912127,13116.87575182999,32192.934658679995,53248.70655144001 2026-03-07,19:35:29.000,66,11148392,4685,0,1772912128,13116.707344079994,28503.666736230007,53248.615718880006 2026-03-07,19:35:30.000,66,11148610,4805,0,1772912129,13116.431155369988,31270.379769930005,53248.8672552 2026-03-07,19:35:31.000,66,11148413,4965,0,1772912130,13116.511991089988,26658.719088719998,53248.92315216001 2026-03-07,19:35:32.000,66,11148890,4725,0,1772912131,13116.491782159988,28042.27298121,53248.81834536 2026-03-07,19:35:33.000,66,11148703,4965,0,1772912132,13116.323374409993,28964.270988689997,53248.77642264001 2026-03-07,19:35:34.000,66,11148433,5365,0,1772912133,13116.195384519997,28964.144104349994,53248.74847416 2026-03-07,19:35:35.000,66,11148640,4885,0,1772912134,13116.242538689992,32653.137110730007,53248.951100640006 2026-03-07,19:35:37.000,66,11148682,4845,0,1772912136,13115.90572319,29885.923588799997,53248.832319600006 2026-03-07,19:35:38.000,66,11148717,5285,0,1772912137,13115.993295219996,32191.637618759996,53248.60174464 2026-03-07,19:35:39.000,66,11148583,5285,0,1772912138,13115.80467854,27118.752361649997,53248.881229440005 2026-03-07,19:35:40.000,66,11148884,4685,0,1772912139,13115.66321603,31269.216663479994,53248.930139280004 2026-03-07,19:35:41.000,66,11148588,4765,0,1772912140,13115.488071969994,28502.010190679997,53248.80437112001 2026-03-07,19:35:42.000,66,11148610,4925,0,1772912141,13115.420708869999,28963.150177019997,53249.01398472 2026-03-07,19:35:43.000,66,11148752,4765,0,1772912142,13115.259037429998,25734.831914399998,53248.84629384 2026-03-07,19:35:44.000,66,11148766,4525,0,1772912143,13115.238828499998,32190.587298390004,53248.88821656 2026-03-07,19:35:45.000,66,11148715,5365,0,1772912144,13115.131047540002,28501.474456800002,53248.90917792 2026-03-07,19:35:46.000,66,11148677,5085,0,1772912145,13115.104102299993,24812.136043050006,53248.84629384 2026-03-07,19:35:48.000,66,11148773,5525,0,1772912147,13114.962639789992,26656.646644499997,53249.000010480006 2026-03-07,19:35:49.000,66,11148778,4925,0,1772912148,13115.036739199997,31267.87732878,53248.96507488 2026-03-07,19:35:50.000,66,11148992,5005,0,1772912149,13114.841386209991,29884.309338029998,53249.19564984 2026-03-07,19:35:51.000,66,11148747,5165,0,1772912150,13114.881804069992,29423.007221699998,53248.951100640006 2026-03-07,19:35:52.000,66,11148743,5405,0,1772912151,13114.814440969996,29883.992127179998,53249.000010480006 2026-03-07,19:35:53.000,66,11148688,4605,0,1772912152,13114.821177279991,32650.97302782,53249.05590744 2026-03-07,19:35:54.000,66,11148431,5205,0,1772912153,13114.7672868,27117.28614261,53249.048920320005 2026-03-07,19:35:55.000,66,11148642,4805,0,1772912154,13114.881804069992,29422.908533880007,53249.0768688 2026-03-07,19:35:56.000,66,11148759,5245,0,1772912155,13114.922221929992,29883.879341099993,53249.097830160004 2026-03-07,19:35:57.000,66,11148715,5445,0,1772912156,13114.888540380001,27578.235802440002,53248.99302336001 2026-03-07,19:35:59.000,66,11148555,5245,0,1772912158,13115.036739199997,26655.610422390004,53249.12577864 2026-03-07,19:36:00.000,66,11148519,4925,0,1772912159,13114.949167170002,26655.65271717,53249.2515468 2026-03-07,19:36:01.000,66,11148736,4965,0,1772912160,13114.915485619997,33111.6054768,53249.30744376001 2026-03-07,19:36:02.000,66,11148550,4765,0,1772912161,13114.935694549997,30344.688018329995,53249.34237936 2026-03-07,19:36:03.000,66,11148532,4925,0,1772912162,13114.969376100002,28961.232813659997,53249.22359832 2026-03-07,19:36:04.000,66,11148580,4965,0,1772912163,13114.955903479997,32650.155328740002,53249.30045664 2026-03-07,19:36:05.000,66,11148678,4525,0,1772912164,13115.104102299993,33111.119086830004,53249.29346952 2026-03-07,19:36:06.000,66,11148641,5165,0,1772912165,13114.996321339997,35416.78377287999,53249.37731496001 2026-03-07,19:36:07.000,66,11148565,5205,0,1772912166,13114.996321339997,26194.117979550007,53249.49609600001 2026-03-07,19:36:08.000,66,11148670,5205,0,1772912167,13114.962639789992,26194.054537379998,53249.60788992 2026-03-07,19:36:10.000,66,11148643,5485,0,1772912169,13114.780759419991,29421.794771340006,53249.551992960005 2026-03-07,19:36:11.000,66,11148737,5765,0,1772912170,13114.713396319996,28499.57824083,53249.58692856 2026-03-07,19:36:12.000,66,11148594,5085,0,1772912171,13114.59887904999,32188.578296339998,53249.7057096 2026-03-07,19:36:13.000,66,11148704,4965,0,1772912172,13114.67971476999,33110.773679460006,53249.7057096 2026-03-07,19:36:14.000,66,11148527,5405,0,1772912173,13114.787495730001,29421.470511360007,53249.87340048 2026-03-07,19:36:15.000,66,11148816,5125,0,1772912174,13114.592142739995,30344.060645759993,53249.64282552001 2026-03-07,19:36:16.000,66,11148554,5005,0,1772912175,13114.612351669995,29883.15328071,53249.85243912 2026-03-07,19:36:17.000,66,11148900,4885,0,1772912176,13114.43720760999,27116.47549266,53249.68474824 2026-03-07,19:36:18.000,66,11148581,5684,0,1772912177,13114.053237939988,29883.30836157,53249.60788992 2026-03-07,19:36:19.000,66,11148564,4805,0,1772912178,13114.47762546999,26655.272064150005,53249.73365808 2026-03-07,19:36:21.000,66,11148895,5485,0,1772912180,13115.178201709998,30343.736385779994,53250.320576160004 2026-03-07,19:36:22.000,66,11148611,5565,0,1772912181,13115.144520159993,31266.178488449994,53250.37647312 2026-03-07,19:36:23.000,66,11148697,5285,0,1772912182,13114.875067759996,30805.073747760005,53250.20179512 2026-03-07,19:36:24.000,66,11148566,4565,0,1772912183,13114.72686894,28499.479553009995,53250.34852464 2026-03-07,19:36:25.000,66,11148662,4965,0,1772912184,13114.551724879995,30805.094895150003,53250.25070496 2026-03-07,19:36:26.000,66,11148649,5525,0,1772912185,13114.47762546999,31266.305372789997,53250.222756480005 2026-03-07,19:36:27.000,66,11148859,5245,0,1772912186,13114.410262369995,27116.186478329997,53250.34852464 2026-03-07,19:36:28.000,66,11148693,5445,0,1772912187,13114.430471299995,32649.182548800003,53250.52320264 2026-03-07,19:36:29.000,66,11148654,4885,0,1772912188,13114.410262369995,28038.12104364,53250.46730568 2026-03-07,19:36:30.000,66,11148764,4965,0,1772912189,13114.470889159995,30343.574255789994,53250.50224128001 2026-03-07,19:36:32.000,66,11148745,5605,0,1772912191,13114.72686894,31265.396035020007,53250.69788064001 2026-03-07,19:36:33.000,66,11148678,5044,0,1772912192,13114.760550489991,28498.591362630003,53250.86557152001 2026-03-07,19:36:34.000,66,11148950,5044,0,1772912193,13114.821177279991,27115.36877925,53251.02627528 2026-03-07,19:36:35.000,66,11148657,5445,0,1772912194,13114.827913590001,28959.703152450005,53251.04723664 2026-03-07,19:36:36.000,66,11148660,4925,0,1772912195,13114.720132629991,33109.85024343,53251.08217224001 2026-03-07,19:36:37.000,66,11148780,4925,0,1772912196,13114.55846118999,26193.095855699998,53251.01928816 2026-03-07,19:36:38.000,66,11148660,4765,0,1772912197,13114.45741653999,22965.39791652,53250.991339680004 2026-03-07,19:36:39.000,66,11148697,5565,0,1772912198,13114.33616295999,29882.335581630003,53250.963391200006 2026-03-07,19:36:40.000,66,11148640,4845,0,1772912199,13114.187964139994,34032.50382,53251.159030560004 2026-03-07,19:36:41.000,66,11148540,5125,0,1772912200,13114.134073659989,25732.054557180003,53251.277811600004 2026-03-07,19:36:43.000,66,11148746,5205,0,1772912202,13113.958929599998,27576.889418609993,53251.242876 2026-03-07,19:36:44.000,66,11148629,5405,0,1772912203,13113.905039119993,25732.39996455,53251.28479872 2026-03-07,19:36:45.000,66,11148671,5645,0,1772912204,13113.972402220003,32188.141250279994,53251.35466992 2026-03-07,19:36:46.000,66,11148761,5365,0,1772912205,13114.100392109998,25271.210634300005,53251.41056688 2026-03-07,19:36:47.000,66,11148629,5285,0,1772912206,13114.107128419993,27576.847123829997,53251.564283520005 2026-03-07,19:36:48.000,66,11148472,4885,0,1772912207,13114.37658081999,27577.227776850006,53251.64812896 2026-03-07,19:36:49.000,66,11148575,5205,0,1772912208,13114.147546279994,32649.52795617,53251.69005168 2026-03-07,19:36:50.000,66,11148677,5365,0,1772912209,13114.34289927,31266.037505850007,53251.79485848001 2026-03-07,19:36:51.000,66,11148682,5085,0,1772912210,13114.214909379989,29882.68803813,53251.801845600006 2026-03-07,19:36:52.000,66,11148724,5044,0,1772912211,13114.073446869988,26193.603393059995,53251.79485848001 2026-03-07,19:36:54.000,66,11148617,5525,0,1772912213,13114.511307019995,30804.65784909,53251.95556224 2026-03-07,19:36:55.000,66,11148692,4965,0,1772912214,13115.070420750002,28037.62760454,53252.24203416 2026-03-07,19:36:56.000,66,11148569,5325,0,1772912215,13115.319664219998,25731.962918489997,53252.6053644 2026-03-07,19:36:57.000,66,11148818,4925,0,1772912216,13115.191674330003,30804.446375190004,53252.500557600004 2026-03-07,19:36:58.000,66,11148725,5365,0,1772912217,13114.68645108,28960.168395030007,53252.4306864 2026-03-07,19:36:59.000,66,11148723,5405,0,1772912218,13114.58540643,31727.114050019998,53252.51453184001 2026-03-07,19:37:00.000,66,11148539,5405,0,1772912219,13114.760550489991,28038.008257559995,53252.64030000001 2026-03-07,19:37:01.000,66,11148792,4845,0,1772912220,13114.65950583999,25271.358666030006,53252.80100376001 2026-03-07,19:37:02.000,66,11148748,4885,0,1772912221,13114.47762546999,24349.212626819994,53252.787029520005 2026-03-07,19:37:03.000,66,11148674,5044,0,1772912222,13114.248590929994,28499.26102998,53252.8848492 2026-03-07,19:37:05.000,66,11148666,4925,0,1772912224,13114.410262369995,24349.170332039997,53253.339012000004 2026-03-07,19:37:06.000,66,11148466,4805,0,1772912225,13114.32269034,28038.11399451,53253.506702880004 2026-03-07,19:37:07.000,66,11148737,5405,0,1772912226,13114.35637188999,33110.5481073,53253.576574080005 2026-03-07,19:37:08.000,66,11148554,5005,0,1772912227,13114.080183179998,29421.674936130003,53253.625483920005 2026-03-07,19:37:09.000,66,11148637,5205,0,1772912228,13114.080183179998,29882.800824210004,53253.84907176 2026-03-07,19:37:10.000,66,11148786,5044,0,1772912229,13113.763576609992,31727.473555649995,53253.78618768001 2026-03-07,19:37:11.000,66,11148784,5005,0,1772912230,13113.588432550001,33571.920714930005,53253.82112328 2026-03-07,19:37:12.000,66,11148533,5605,0,1772912231,13113.46044265999,28960.7252763,53254.04471112 2026-03-07,19:37:13.000,66,11148584,5005,0,1772912232,13113.29877121999,33110.49876339,53254.009775520004 2026-03-07,19:37:14.000,66,11148647,5485,0,1772912233,13113.103418229999,30344.102940540004,53254.12156944001 2026-03-07,19:37:16.000,66,11148553,5485,0,1772912235,13113.103418229999,28038.09989625,53254.45695120001 2026-03-07,19:37:17.000,66,11148778,4645,0,1772912236,13112.955219409989,28038.078748860004,53254.50586104001 2026-03-07,19:37:18.000,66,11148553,5125,0,1772912237,13112.914801549989,31265.9317689,53254.40105424 2026-03-07,19:37:19.000,66,11148720,4925,0,1772912238,13112.658821769997,34493.70724851001,53254.72944888 2026-03-07,19:37:20.000,66,11148778,4725,0,1772912239,13112.409578300001,27115.69303923,53254.750410240005 2026-03-07,19:37:21.000,66,11148771,5085,0,1772912240,13112.01887231999,28960.203640680003,53254.8761784 2026-03-07,19:37:22.000,66,11148677,5285,0,1772912241,13111.803310399999,30804.573259530007,53254.82726856 2026-03-07,19:37:23.000,66,11148594,4645,0,1772912242,13111.783101469999,29882.152304250005,53254.85521704 2026-03-07,19:37:24.000,66,11148604,4685,0,1772912243,13111.735947299989,27576.614502540004,53254.86220416001 2026-03-07,19:37:25.000,66,11148664,4605,0,1772912244,13111.715738369989,28959.815938529995,53255.036882160006 2026-03-07,19:37:27.000,66,11148890,4725,0,1772912246,13111.648375269993,29420.688057930005,53255.183611680004 2026-03-07,19:37:28.000,66,11148462,4605,0,1772912247,13111.621430029998,30803.967034350004,53255.19758592001 2026-03-07,19:37:29.000,66,11148791,5085,0,1772912248,13111.540594309998,27576.135161700004,53255.28143136 2026-03-07,19:37:30.000,66,11148605,5125,0,1772912249,13111.527121689993,29881.842142530004,53255.27444424001 2026-03-07,19:37:31.000,66,11148825,5044,0,1772912250,13111.453022280002,33109.64581866001,53255.24649576001 2026-03-07,19:37:32.000,66,11148842,4805,0,1772912251,13111.634902649988,35415.218866020004,53255.38623816 2026-03-07,19:37:33.000,66,11148770,4845,0,1772912252,13112.012136009995,31725.936845310003,53255.53296768001 2026-03-07,19:37:34.000,66,11148692,4845,0,1772912253,13112.20075268999,29420.363797950005,53255.86136232 2026-03-07,19:37:35.000,66,11148490,4765,0,1772912254,13112.16033482999,27576.283193430005,53255.76354264 2026-03-07,19:37:36.000,66,11148631,5285,0,1772912255,13111.83699194999,29881.976076000006,53255.79847824001 2026-03-07,19:37:38.000,66,11148547,5365,0,1772912257,13111.93803659999,27115.6859901,53256.11289864001 2026-03-07,19:37:39.000,66,11148661,5044,0,1772912258,13111.95824552999,30343.482617100002,53256.189756960004 2026-03-07,19:37:40.000,66,11148694,4605,0,1772912259,13111.90435505,29421.39297093,53256.28058952001 2026-03-07,19:37:41.000,66,11148676,4645,0,1772912260,13111.810046709994,32188.500755910005,53256.21770544 2026-03-07,19:37:42.000,66,11148533,5165,0,1772912261,13111.776365159989,33571.758584940006,53256.29456376 2026-03-07,19:37:43.000,66,11148401,5205,0,1772912262,13111.863937189999,24810.578185320002,53256.476228880005 2026-03-07,19:37:44.000,66,11148705,5245,0,1772912263,13111.91782766999,28038.487598399995,53256.490203119996 2026-03-07,19:37:45.000,66,11148870,4605,0,1772912264,13111.668584199993,28960.795767599993,53256.57404856 2026-03-07,19:37:46.000,66,11148745,5285,0,1772912265,13111.769628849994,28499.951844719995,53256.67186824 2026-03-07,19:37:47.000,66,11148656,4525,0,1772912266,13111.614693719988,30344.45539704,53256.8675076 2026-03-07,19:37:49.000,66,11148936,4845,0,1772912268,13111.284614529992,29422.076736539995,53257.049172720006 2026-03-07,19:37:50.000,66,11148563,5325,0,1772912269,13111.284614529992,29421.949852200007,53257.30769616001 2026-03-07,19:37:51.000,66,11148685,5285,0,1772912270,13111.156624639996,33572.28726969,53257.24481208 2026-03-07,19:37:52.000,66,11148651,4765,0,1772912271,13111.176833569996,32189.015342400002,53257.552245360006 2026-03-07,19:37:53.000,66,11148803,5405,0,1772912272,13111.10947047,29421.970999590005,53257.531284000004 2026-03-07,19:37:54.000,66,11148592,4845,0,1772912273,13111.04884368,34494.61658628,53257.650065040005 2026-03-07,19:37:55.000,66,11148910,4725,0,1772912274,13110.974744269995,32649.70418442,53257.817755920005 2026-03-07,19:37:56.000,66,11148809,5405,0,1772912275,13111.015162129996,26194.005193470002,53257.83871728001 2026-03-07,19:37:57.000,66,11148680,4645,0,1772912276,13111.04210736999,33110.956956840004,53257.96448544 2026-03-07,19:37:58.000,66,11148760,5085,0,1772912277,13111.04210736999,33572.259073170004,53257.99243392 2026-03-07,19:38:00.000,66,11148724,5125,0,1772912279,13111.04210736999,30805.383909480006,53258.153137680005 2026-03-07,19:38:01.000,66,11148598,5044,0,1772912280,13111.06905261,30805.679972939994,53258.16711192 2026-03-07,19:38:02.000,66,11148782,4205,0,1772912281,13111.244196669992,32189.057637179998,53258.30685432 2026-03-07,19:38:03.000,66,11148670,4004,0,1772912282,13111.190306190001,33111.71121374999,53258.34877704 2026-03-07,19:38:04.000,66,11148763,5405,0,1772912283,13111.149888330001,24350.27704545,53258.50948080001 2026-03-07,19:38:05.000,66,11148748,4645,0,1772912284,13111.230724050001,27578.26399896,53258.85184968 2026-03-07,19:38:06.000,66,11148692,4925,0,1772912285,13111.250932980001,25734.16224705,53258.71909440001 2026-03-07,19:38:07.000,66,11148692,4285,0,1772912286,13111.203778809991,28501.072656389995,53258.67018456 2026-03-07,19:38:08.000,66,11148796,5044,0,1772912287,13111.08926154,30345.703093050004,53258.80293984 2026-03-07,19:38:09.000,66,11148592,4925,0,1772912288,13111.116206779996,33573.93676611,53259.00556632 2026-03-07,19:38:11.000,66,11148770,5005,0,1772912290,13111.1296794,34035.43625807999,53259.11736024 2026-03-07,19:38:12.000,66,11148708,4845,0,1772912291,13111.176833569996,27118.421052539998,53259.159282960005 2026-03-07,19:38:13.000,66,11148642,4165,0,1772912292,13111.217251429996,30346.38685866,53259.38985792001 2026-03-07,19:38:14.000,66,11148676,4805,0,1772912293,13111.304823459992,32652.291215129997,53259.48767760001 2026-03-07,19:38:15.000,66,11148587,4685,0,1772912294,13111.264405599992,29885.528837520003,53259.36889656001 2026-03-07,19:38:16.000,66,11148565,4605,0,1772912295,13111.055579989996,27118.851049470002,53259.592484400004 2026-03-07,19:38:17.000,66,11148636,4205,0,1772912296,13111.345241319992,32191.545980070005,53259.59947152 2026-03-07,19:38:18.000,66,11148735,5565,0,1772912297,13111.709002059994,31269.14617218,53259.760175280004 2026-03-07,19:38:19.000,66,11148665,5645,0,1772912298,13112.362424129991,23429.72410962,53260.0815828 2026-03-07,19:38:20.000,66,11148657,4805,0,1772912299,13112.355687819996,30347.02128036,53260.18638960001 2026-03-07,19:38:22.000,66,11148672,5125,0,1772912301,13111.372186560002,32653.193503770002,53260.00472448 2026-03-07,19:38:23.000,66,11148618,5125,0,1772912302,13111.405868109992,25736.269936919998,53260.13049264 2026-03-07,19:38:24.000,66,11148744,4485,0,1772912303,13111.87740980999,28502.997068879995,53260.17940248 2026-03-07,19:38:25.000,66,11148755,5645,0,1772912304,13112.348951510001,28503.011167139994,53260.44491304001 2026-03-07,19:38:26.000,66,11148624,5125,0,1772912305,13112.423050919992,28041.96986862,53260.52875848 2026-03-07,19:38:27.000,66,11148680,5325,0,1772912306,13112.342215199991,26197.515660210003,53260.668500880005 2026-03-07,19:38:28.000,66,11148757,5525,0,1772912307,13112.207489,27581.182338779996,53260.5357456 2026-03-07,19:38:29.000,66,11148653,5405,0,1772912308,13112.03908124999,28964.834919090004,53260.619591040006 2026-03-07,19:38:30.000,66,11148792,5044,0,1772912309,13112.07949910999,24814.58914029,53260.59164256001 2026-03-07,19:38:31.000,66,11148649,5405,0,1772912310,13111.991927079995,25736.939604269995,53260.56369408001 2026-03-07,19:38:33.000,66,11148680,4725,0,1772912312,13112.786811659993,33115.440203520004,53260.9200372 2026-03-07,19:38:34.000,66,11148723,5405,0,1772912313,13112.854174759988,30348.45225375,53260.98292128 2026-03-07,19:38:35.000,66,11148731,5245,0,1772912314,13112.705975939993,27581.887251780005,53260.98292128 2026-03-07,19:38:36.000,66,11148692,5044,0,1772912315,13112.416314609996,29887.904394330006,53260.96894704 2026-03-07,19:38:37.000,66,11148914,5125,0,1772912316,13112.382633059991,31271.479434210007,53260.82920464001 2026-03-07,19:38:38.000,66,11148590,5125,0,1772912317,13112.524095569992,29888.242752570004,53260.906062960006 2026-03-07,19:38:39.000,66,11148605,5765,0,1772912318,13112.672294390002,28965.934583370006,53261.01086976 2026-03-07,19:38:40.000,66,11148592,4925,0,1772912319,13112.887856309993,33116.42708172,53261.15759928 2026-03-07,19:38:41.000,66,11148526,4965,0,1772912320,13112.982164649999,31271.747301149997,53261.26240608001 2026-03-07,19:38:42.000,66,11148648,4925,0,1772912321,13113.022582509999,26660.713992510005,53261.59080072 2026-03-07,19:38:44.000,66,11148714,5085,0,1772912323,13112.820493209998,27583.945597740007,53261.555865120004 2026-03-07,19:38:45.000,66,11148886,5044,0,1772912324,13112.598194979997,27122.763316619996,53261.35323864 2026-03-07,19:38:46.000,66,11148601,5485,0,1772912325,13112.753130110003,31273.587124080004,53261.437084080004 2026-03-07,19:38:47.000,66,11148578,5044,0,1772912326,13112.739657489998,31734.741208680003,53261.36022576001 2026-03-07,19:38:48.000,66,11148692,5044,0,1772912327,13112.894592619989,26662.328243280004,53261.42310984 2026-03-07,19:38:49.000,66,11148551,5365,0,1772912328,13113.17751763999,31274.59514967,53261.11567656001 2026-03-07,19:38:50.000,66,11148433,5605,0,1772912329,13113.042791439999,29890.970765880003,53261.3043288 2026-03-07,19:38:51.000,66,11148711,5565,0,1772912330,13113.16404502,31736.07349425,53261.36022576001 2026-03-07,19:38:52.000,66,11148710,4965,0,1772912331,13113.03605512999,34503.279967049995,53261.458045440006 2026-03-07,19:38:53.000,66,11148686,5085,0,1772912332,13112.894592619989,28508.37555507,53261.38118712001 2026-03-07,19:38:55.000,66,11148901,5365,0,1772912334,13112.827229519993,27125.477231669996,53261.409135600006 2026-03-07,19:38:56.000,66,11148683,5245,0,1772912335,13112.786811659993,32659.79853858,53261.42310984 2026-03-07,19:38:57.000,66,11148858,4885,0,1772912336,13112.975428339989,33121.446062279996,53261.32529016 2026-03-07,19:38:58.000,66,11148782,4885,0,1772912337,13113.07647298999,32198.919370050004,53261.4440712 2026-03-07,19:38:59.000,66,11148764,4805,0,1772912338,13113.150572399994,27126.309029009994,53261.31830304 2026-03-07,19:39:00.000,66,11148605,5565,0,1772912339,13113.433497419996,34044.51553752,53261.27638032 2026-03-07,19:39:01.000,66,11148613,5365,0,1772912340,13113.581696239991,34044.64242186,53261.24843184 2026-03-07,19:39:02.000,66,11148633,5405,0,1772912341,13113.709686130002,28510.680620579995,53261.24843184 2026-03-07,19:39:03.000,66,11148620,4885,0,1772912342,13113.743367679992,27127.436889810007,53261.290354560006 2026-03-07,19:39:04.000,66,11148578,5044,0,1772912343,13113.864621259992,29894.826639990002,53261.43009696001 2026-03-07,19:39:06.000,66,11148637,5645,0,1772912345,13114.134073659989,30817.663493939996,53261.45105832001 2026-03-07,19:39:07.000,66,11148563,5365,0,1772912346,13114.470889159995,26205.953468820007,53261.506955280005 2026-03-07,19:39:08.000,66,11148576,4885,0,1772912347,13114.511307019995,27128.381473229994,53261.47201968 2026-03-07,19:39:09.000,66,11149031,5365,0,1772912348,13114.64603322,27589.916210850002,53261.36022576001 2026-03-07,19:39:10.000,66,11148743,5365,0,1772912349,13114.996321339997,28973.477152470005,53261.772465840004 2026-03-07,19:39:11.000,66,11149024,4685,0,1772912350,13114.996321339997,32662.949499690003,53261.625736320006 2026-03-07,19:39:12.000,66,11148921,5485,0,1772912351,13115.090629680002,31279.818555000005,53261.7584916 2026-03-07,19:39:13.000,66,11148995,5485,0,1772912352,13115.110838610002,27590.12063562,53261.87727264 2026-03-07,19:39:14.000,66,11148933,5325,0,1772912353,13115.292718979988,29434.98369357,53261.90522112001 2026-03-07,19:39:15.000,66,11148842,4965,0,1772912354,13115.299455289998,29434.82861271,53262.05195064001 2026-03-07,19:39:17.000,66,11148722,4925,0,1772912356,13115.49480827999,24361.421719980004,53262.05195064001 2026-03-07,19:39:18.000,66,11148706,5005,0,1772912357,13115.609325549995,30818.24857173,53261.93316960001 2026-03-07,19:39:19.000,66,11148639,5205,0,1772912358,13115.76426068,24822.58990284,53262.10086048001 2026-03-07,19:39:20.000,66,11148637,5405,0,1772912359,13115.74405175,25744.968563340008,53262.18470592 2026-03-07,19:39:21.000,66,11148812,5205,0,1772912360,13115.892250569996,29895.609093420004,53262.16374456 2026-03-07,19:39:22.000,66,11148759,5325,0,1772912361,13115.96634998,29895.616142550003,53262.31047408 2026-03-07,19:39:23.000,66,11148722,4925,0,1772912362,13116.074130939996,27589.47916479,53262.32444832 2026-03-07,19:39:24.000,66,11148742,5085,0,1772912363,13116.175175589997,30817.733985240004,53262.3523968 2026-03-07,19:39:25.000,66,11148686,5205,0,1772912364,13116.296429169997,28050.43587375,53262.513100560005 2026-03-07,19:39:26.000,66,11148643,5365,0,1772912365,13116.417682749998,29433.834685380003,53262.43624224001 2026-03-07,19:39:28.000,66,11148810,5205,0,1772912367,13116.653453599989,28510.913241870003,53262.5270748 2026-03-07,19:39:29.000,66,11148722,4885,0,1772912368,13116.666926219994,29894.326151760004,53262.57598464001 2026-03-07,19:39:30.000,66,11148435,5605,0,1772912369,13116.680398839999,27588.449991810005,53262.750662640006 2026-03-07,19:39:31.000,66,11149050,4725,0,1772912370,13116.81512503999,28510.29291843,53262.57598464001 2026-03-07,19:39:32.000,66,11148954,4885,0,1772912371,13116.81512503999,31277.442998190003,53262.75764976 2026-03-07,19:39:33.000,66,11148474,4885,0,1772912372,13116.741025629999,31738.47019845,53262.77162400001 2026-03-07,19:39:34.000,66,11148865,5485,0,1772912373,13116.639980979999,29893.71287745,53262.81354672 2026-03-07,19:39:35.000,66,11148823,5245,0,1772912374,13116.88248814,29893.621238759995,53262.95328912 2026-03-07,19:39:36.000,66,11148738,4925,0,1772912375,13116.85554289999,30354.838765530003,53263.04412168 2026-03-07,19:39:37.000,66,11148716,4605,0,1772912376,13116.673662529989,29893.684680930004,53262.82053384001 2026-03-07,19:39:39.000,66,11148608,4885,0,1772912378,13116.511991089988,29432.608136759998,53263.086044400006 2026-03-07,19:39:40.000,66,11148679,5325,0,1772912379,13116.478309539998,30355.085485079995,53263.05809592001 2026-03-07,19:39:41.000,66,11148650,4925,0,1772912380,13116.208857140002,29432.967642389995,53263.086044400006 2026-03-07,19:39:42.000,66,11148684,5005,0,1772912381,13115.80467854,26666.184117390003,53262.84149520001 2026-03-07,19:39:43.000,66,11148607,4805,0,1772912382,13115.75752436999,27127.239514169996,53262.90437928 2026-03-07,19:39:44.000,66,11148697,5485,0,1772912383,13116.087603560001,26205.121671479996,53262.93931488001 2026-03-07,19:39:45.000,66,11148660,4965,0,1772912384,13116.491782159988,24821.32810857,53263.1908512 2026-03-07,19:39:46.000,66,11148697,5365,0,1772912385,13116.707344079994,27127.599019800007,53263.39347768001 2026-03-07,19:39:47.000,66,11148632,4725,0,1772912386,13116.282956549992,31278.542662470005,53263.10700576001 2026-03-07,19:39:48.000,66,11148677,5405,0,1772912387,13115.58238031,27128.1629502,53262.946302000004 2026-03-07,19:39:50.000,66,11148677,5765,0,1772912389,13115.373554699989,29434.306977090004,53262.918353520006 2026-03-07,19:39:51.000,66,11148647,5445,0,1772912390,13115.71710650999,26667.135749940004,53262.99521184 2026-03-07,19:39:52.000,66,11148655,5445,0,1772912391,13115.831623779995,33123.77932431,53263.16988984 2026-03-07,19:39:53.000,66,11148707,5325,0,1772912392,13115.649743409995,31740.190186170003,53263.134954240006 2026-03-07,19:39:54.000,66,11148681,5125,0,1772912393,13115.225355879993,32662.723927529994,53262.95328912 2026-03-07,19:39:55.000,66,11148697,5285,0,1772912394,13114.827913590001,32201.710825529997,53262.946302000004 2026-03-07,19:39:56.000,66,11148624,5005,0,1772912395,13114.592142739995,28050.7530846,53262.81354672 2026-03-07,19:39:57.000,66,11148695,5285,0,1772912396,13114.44394392,27589.76112999,53262.82053384001 2026-03-07,19:39:58.000,66,11148686,4885,0,1772912397,13114.61908797999,28050.710789820005,53262.967263360006 2026-03-07,19:39:59.000,66,11148771,5445,0,1772912398,13114.531515949995,31279.05724896,53263.03014744 2026-03-07,19:40:01.000,66,11148736,4765,0,1772912400,13114.201436759999,27128.113606290004,53263.05809592001 2026-03-07,19:40:02.000,66,11148697,5485,0,1772912401,13113.871357570002,27128.134753680002,53263.016173200005 2026-03-07,19:40:03.000,66,11148784,4845,0,1772912402,13113.669268270001,32662.5054045,53262.88341792 2026-03-07,19:40:04.000,66,11148793,5325,0,1772912403,13113.453706349996,28050.393578970004,53262.97425048 2026-03-07,19:40:05.000,66,11148637,5325,0,1772912404,13113.30550753,27127.909181519994,53262.897392160005 2026-03-07,19:40:06.000,66,11148717,5285,0,1772912405,13113.22467181,23899.52747673,53262.799572480006 2026-03-07,19:40:07.000,66,11148664,4965,0,1772912406,13113.19772656999,25744.115618609998,53262.92534064 2026-03-07,19:40:08.000,66,11148967,5285,0,1772912407,13113.15730870999,33122.98277262,53262.90437928 2026-03-07,19:40:09.000,66,11148613,5605,0,1772912408,13113.09668191999,32200.618210379995,53262.85546944 2026-03-07,19:40:10.000,66,11148786,4965,0,1772912409,13113.029318819994,29433.270754979996,53262.77162400001 2026-03-07,19:40:12.000,66,11148645,5605,0,1772912411,13112.773339040003,31277.985781199997,53262.799572480006 2026-03-07,19:40:13.000,66,11148701,5365,0,1772912412,13112.571249740002,25743.77021124,53262.72271416001 2026-03-07,19:40:14.000,66,11148455,5325,0,1772912413,13112.591458670002,28971.77126301,53262.7366884 2026-03-07,19:40:15.000,66,11148689,5365,0,1772912414,13112.732921180002,33122.34130179,53262.778611120004 2026-03-07,19:40:16.000,66,11148754,4765,0,1772912415,13112.773339040003,30355.02204291,53262.7366884 2026-03-07,19:40:17.000,66,11148742,4925,0,1772912416,13112.732921180002,29893.987793520006,53262.64585584 2026-03-07,19:40:18.000,66,11148776,5005,0,1772912417,13112.665558079992,27126.943450709994,53262.70873992 2026-03-07,19:40:19.000,66,11148657,5485,0,1772912418,13112.739657489998,30355.170074640002,53262.71572704 2026-03-07,19:40:20.000,66,11148556,5285,0,1772912419,13112.955219409989,30816.429896190006,53262.610920240004 2026-03-07,19:40:21.000,66,11148871,5245,0,1772912420,13113.029318819994,23898.505352880005,53262.71572704 2026-03-07,19:40:23.000,66,11148754,4885,0,1772912422,13112.881119999998,29894.20631655,53262.50611344001 2026-03-07,19:40:24.000,66,11148738,4925,0,1772912423,13113.30550753,27588.414746160008,53262.61790736 2026-03-07,19:40:25.000,66,11148712,4845,0,1772912424,13113.756840299997,33583.74210594001,53262.631881600006 2026-03-07,19:40:26.000,66,11148471,5485,0,1772912425,13114.006083769993,34045.037173139994,53262.81354672 2026-03-07,19:40:27.000,66,11148732,4805,0,1772912426,13113.972402220003,31277.985781199997,53262.76463688 2026-03-07,19:40:28.000,66,11148761,5405,0,1772912427,13113.595168859996,30817.155956579998,53262.63886872 2026-03-07,19:40:29.000,66,11148691,5605,0,1772912428,13113.413288489995,30817.571855250004,53262.422268 2026-03-07,19:40:30.000,66,11148573,5285,0,1772912429,13113.48065158999,29895.18614562,53262.28951272001 2026-03-07,19:40:31.000,66,11148701,5365,0,1772912430,13113.433497419996,30356.417770650005,53262.40829376001 2026-03-07,19:40:32.000,66,11148627,5245,0,1772912431,13113.669268270001,31740.105596609996,53262.40829376001 2026-03-07,19:40:34.000,66,11148685,5605,0,1772912433,13113.958929599998,28511.75913747,53262.45720360001 2026-03-07,19:40:35.000,66,11148640,4965,0,1772912434,13113.905039119993,23900.302881030002,53262.464190720006 2026-03-07,19:40:36.000,66,11148812,4925,0,1772912435,13113.857884949997,29895.996795569998,53262.30348696 2026-03-07,19:40:37.000,66,11148868,4805,0,1772912436,13113.702949819992,32202.183117239998,53262.20566728 2026-03-07,19:40:38.000,66,11148690,4965,0,1772912437,13113.925248049993,29435.14582356,53262.226628640004 2026-03-07,19:40:39.000,66,11148485,5405,0,1772912438,13114.302481409999,33124.89308685,53262.25457712 2026-03-07,19:40:40.000,66,11149071,5165,0,1772912439,13114.59887904999,28974.48517806,53262.18470592 2026-03-07,19:40:41.000,66,11148592,4925,0,1772912440,13114.787495730001,25746.216259349996,53262.19169304 2026-03-07,19:40:42.000,66,11148645,5405,0,1772912441,13114.861595139992,26668.665411149996,53262.16374456 2026-03-07,19:40:43.000,66,11148744,5325,0,1772912442,13114.881804069992,29436.27368436,53262.09387336 2026-03-07,19:40:45.000,66,11148634,5205,0,1772912444,13114.915485619997,31281.538542719994,53262.08688624 2026-03-07,19:40:46.000,66,11148819,5485,0,1772912445,13115.056948129997,27591.53751075,53261.88425976001 2026-03-07,19:40:47.000,66,11148698,4885,0,1772912446,13114.996321339997,27130.72883352,53261.82137568 2026-03-07,19:40:48.000,66,11148425,5645,0,1772912447,13115.110838610002,33126.634221960005,53262.12182184001 2026-03-07,19:40:49.000,66,11148828,4085,0,1772912448,13115.097365989997,28514.61403512,53261.99605368 2026-03-07,19:40:50.000,66,11148675,5845,0,1772912449,13115.070420750002,27591.960458550006,53261.9681052 2026-03-07,19:40:51.000,66,11148626,5245,0,1772912450,13115.077157059997,27130.912110899997,53262.02400216 2026-03-07,19:40:52.000,66,11148632,5085,0,1772912451,13115.211883260003,30359.131685700006,53261.940156720004 2026-03-07,19:40:53.000,66,11148675,5765,0,1772912452,13115.157992779998,29436.76712346,53261.93316960001 2026-03-07,19:40:54.000,66,11148892,4285,0,1772912453,13115.191674330003,27130.637194830008,53262.058937760004 2026-03-07,19:40:56.000,66,11148681,4605,0,1772912455,13115.178201709998,25747.111498860002,53261.98906656 2026-03-07,19:40:57.000,66,11148735,5765,0,1772912456,13114.875067759996,29436.957449969996,53261.93316960001 2026-03-07,19:40:58.000,66,11148801,4925,0,1772912457,13114.74707787,31281.855753569995,53261.94714384 2026-03-07,19:40:59.000,66,11148784,4365,0,1772912458,13114.969376100002,24824.803329660004,53261.961118080006 2026-03-07,19:41:00.000,66,11148699,4805,0,1772912459,13115.259037429998,28514.494199909997,53262.05195064001 2026-03-07,19:41:01.000,66,11148700,5205,0,1772912460,13115.299455289998,30820.941339390003,53262.21964152001 2026-03-07,19:41:02.000,66,11148700,4325,0,1772912461,13115.380291009998,28514.733870330005,53262.09387336 2026-03-07,19:41:03.000,66,11148760,4485,0,1772912462,13115.225355879993,31743.41868771,53261.961118080006 2026-03-07,19:41:04.000,66,11148836,5445,0,1772912463,13115.036739199997,31282.476077009997,53261.84932416 2026-03-07,19:41:05.000,66,11148686,4605,0,1772912464,13114.848122520001,28976.621064449995,53261.723556000004 2026-03-07,19:41:07.000,66,11148690,4605,0,1772912466,13114.794232039996,32666.530457729998,53261.63971056 2026-03-07,19:41:08.000,66,11148662,4725,0,1772912467,13114.976112409997,30360.337086929998,53261.68163328 2026-03-07,19:41:09.000,66,11148766,4365,0,1772912468,13115.164729089993,29898.943331910006,53261.70958176 2026-03-07,19:41:10.000,66,11148614,4125,0,1772912469,13115.387027319994,28976.55057315,53261.61176208 2026-03-07,19:41:11.000,66,11148750,5285,0,1772912470,13115.629534479995,26670.321956700005,53261.6536848 2026-03-07,19:41:12.000,66,11148730,5445,0,1772912471,13115.79794222999,28976.42368881,53261.63272344 2026-03-07,19:41:13.000,66,11148841,5565,0,1772912472,13115.60258924,31743.5808177,53261.61176208 2026-03-07,19:41:14.000,66,11148759,5645,0,1772912473,13115.58238031,33588.45092478,53261.59778784001 2026-03-07,19:41:15.000,66,11148786,4605,0,1772912474,13115.447654109994,28976.480081849993,53261.49996816001 2026-03-07,19:41:16.000,66,11148729,6045,0,1772912475,13115.265773739993,28054.045028310007,53261.32529016 2026-03-07,19:41:18.000,66,11148597,5044,0,1772912477,13115.272510049988,27131.913087359993,53261.01086976 2026-03-07,19:41:19.000,66,11148830,5485,0,1772912478,13115.333136839989,26670.99867318,53261.18554776 2026-03-07,19:41:20.000,66,11148687,5245,0,1772912479,13115.427445179994,27593.588807580003,53260.954972800006 2026-03-07,19:41:21.000,66,11148712,4645,0,1772912480,13115.669952339995,23442.70860708,53261.03183112 2026-03-07,19:41:22.000,66,11148696,4885,0,1772912481,13116.094339869996,29899.761030990005,53260.98292128 2026-03-07,19:41:23.000,66,11148626,5005,0,1772912482,13116.390737510003,26209.936227269995,53261.03881824 2026-03-07,19:41:24.000,66,11148585,5445,0,1772912483,13116.336847029997,28977.107454419995,53260.96894704 2026-03-07,19:41:25.000,66,11148710,5005,0,1772912484,13115.8450964,31744.497204600004,53260.82221752 2026-03-07,19:41:26.000,66,11148595,4925,0,1772912485,13115.68342496,32205.453913560006,53260.68946224001 2026-03-07,19:41:27.000,66,11148762,5085,0,1772912486,13115.568907689994,33127.592903640005,53260.50779712 2026-03-07,19:41:29.000,66,11148543,5565,0,1772912488,13116.047185700001,27592.150785060003,53260.44491304001 2026-03-07,19:41:30.000,66,11148722,5005,0,1772912489,13116.060658319991,29437.027941270004,53260.54273272001 2026-03-07,19:41:31.000,66,11148642,5645,0,1772912490,13116.107812490001,37277.190162479994,53260.48683576 2026-03-07,19:41:32.000,66,11148769,5525,0,1772912491,13115.919195809991,28514.226332970007,53260.35408048001 2026-03-07,19:41:33.000,66,11148791,5565,0,1772912492,13115.973086289996,31281.48919881,53260.17940248 2026-03-07,19:41:34.000,66,11148629,5405,0,1772912493,13116.363792269993,31742.918199480002,53260.06062144001 2026-03-07,19:41:35.000,66,11148608,5205,0,1772912494,13116.71408038999,27130.905061769998,53260.01869872001 2026-03-07,19:41:36.000,66,11148748,4365,0,1772912495,13117.03742326999,29898.315959340005,53260.067608560006 2026-03-07,19:41:37.000,66,11148581,5245,0,1772912496,13117.252985189996,31282.187062679994,53260.03267296 2026-03-07,19:41:38.000,66,11148660,4925,0,1772912497,13117.455074489997,28976.205165780004,53259.87196920001 2026-03-07,19:41:40.000,66,11148666,5125,0,1772912499,13117.259721499991,32666.417671649993,53259.88594344 2026-03-07,19:41:41.000,66,11148693,5925,0,1772912500,13117.04415958,27593.14471239,53259.71825256 2026-03-07,19:41:42.000,66,11148468,4805,0,1772912501,13116.82186135,29899.218247979996,53259.72523968001 2026-03-07,19:41:43.000,66,11148525,5165,0,1772912502,13116.700607769999,34050.133694129996,53259.711265440004 2026-03-07,19:41:44.000,66,11148535,5405,0,1772912503,13116.741025629999,31744.2152394,53259.75318816001 2026-03-07,19:41:45.000,66,11148761,5525,0,1772912504,13116.599563119998,24364.699565429997,53259.55056168 2026-03-07,19:41:46.000,66,11148607,4965,0,1772912505,13116.572617879989,32205.432766169994,53259.52960032 2026-03-07,19:41:47.000,66,11148698,4885,0,1772912506,13116.458100609998,25287.000685499996,53259.41780640001 2026-03-07,19:41:48.000,66,11148580,4965,0,1772912507,13116.128021420001,30821.61100674,53259.564535920006 2026-03-07,19:41:49.000,66,11148428,4325,0,1772912508,13115.92593212,28515.43878333,53259.3828708 2026-03-07,19:41:51.000,66,11148658,4645,0,1772912510,13115.649743409995,30360.231349980008,53259.29203824 2026-03-07,19:41:52.000,66,11148829,5805,0,1772912511,13115.447654109994,34510.956469619996,53259.208192800004 2026-03-07,19:41:53.000,66,11148576,4285,0,1772912512,13115.157992779998,32204.593919699997,53259.03351480001 2026-03-07,19:41:54.000,66,11148814,5365,0,1772912513,13114.7672868,33588.00682959,53258.893772400006 2026-03-07,19:41:55.000,66,11148462,4285,0,1772912514,13114.861595139992,30359.20922613,53258.7889656 2026-03-07,19:41:56.000,66,11148858,5485,0,1772912515,13114.53825225999,29897.787274589995,53258.88678528001 2026-03-07,19:41:57.000,66,11148818,5285,0,1772912516,13114.43720760999,33587.42175179999,53258.76101712 2026-03-07,19:41:58.000,66,11148738,4965,0,1772912517,13114.34289927,25746.702649319996,53258.64223608 2026-03-07,19:41:59.000,66,11148763,5645,0,1772912518,13114.33616295999,32664.75407697,53258.50948080001 2026-03-07,19:42:00.000,66,11148669,5725,0,1772912519,13114.33616295999,29436.464010869997,53258.39768688 2026-03-07,19:42:13.000,66,11148676,5285,0,1772912532,13113.34592539,25748.965420049994,53257.11904392001 2026-03-07,19:42:14.000,66,11148685,4845,0,1772912533,13112.874383689988,27133.047997290007,53256.83955912 2026-03-07,19:42:15.000,66,11148547,4765,0,1772912534,13112.705975939993,28516.806314550005,53256.78366216001 2026-03-07,19:42:16.000,66,11148788,5405,0,1772912535,13112.672294390002,30822.964439699994,53256.62994552 2026-03-07,19:42:17.000,66,11148667,4845,0,1772912536,13112.894592619989,29900.684467019993,53256.69981672 2026-03-07,19:42:18.000,66,11148408,5325,0,1772912537,13112.975428339989,29900.867744400006,53256.58802280001 2026-03-07,19:42:19.000,66,11148818,5085,0,1772912538,13112.968692029994,28978.728754320007,53256.525138720004 2026-03-07,19:42:20.000,66,11148677,5805,0,1772912539,13112.820493209998,27595.05502662,53256.30155088001 2026-03-07,19:42:21.000,66,11148667,5765,0,1772912540,13112.470205090001,27133.985531579994,53256.28058952001 2026-03-07,19:42:22.000,66,11148914,4485,0,1772912541,13112.658821769997,27133.809303329996,53256.50417736 2026-03-07,19:42:24.000,66,11148722,4485,0,1772912543,13112.692503320002,29439.177925919998,53255.82642672001 2026-03-07,19:42:25.000,66,11148668,4325,0,1772912544,13113.002373579999,29438.754978120007,53255.784504 2026-03-07,19:42:26.000,66,11148661,4885,0,1772912545,13113.251617049995,34511.74597218,53255.73559416 2026-03-07,19:42:27.000,66,11148772,5405,0,1772912546,13113.46717897,34511.57679306,53255.5748904 2026-03-07,19:42:28.000,66,11148892,5445,0,1772912547,13113.655795649996,28976.663359230006,53255.53296768001 2026-03-07,19:42:29.000,66,11148799,5565,0,1772912548,13113.662531959992,24364.579730219994,53255.40719952 2026-03-07,19:42:30.000,66,11148640,5365,0,1772912549,13113.588432550001,25748.049033150004,53255.37925104 2026-03-07,19:42:31.000,66,11148668,4325,0,1772912550,13113.372870629995,29437.669412100004,53255.302392720005 2026-03-07,19:42:32.000,66,11148641,5525,0,1772912551,13113.21793549999,30359.963483040003,53255.085792000005 2026-03-07,19:42:33.000,66,11148715,5565,0,1772912552,13113.13709977999,27592.80635415,53255.183611680004 2026-03-07,19:42:35.000,66,11148814,5165,0,1772912554,13112.874383689988,28976.169920130007,53255.09976624 2026-03-07,19:42:36.000,66,11148735,4605,0,1772912555,13112.746393799993,27131.102437409994,53255.04386928 2026-03-07,19:42:37.000,66,11148720,4325,0,1772912556,13112.497150329997,27131.250469139995,53254.9460496 2026-03-07,19:42:38.000,66,11148526,4405,0,1772912557,13112.30853365,35432.87693667,53254.918101120005 2026-03-07,19:42:39.000,66,11148792,5044,0,1772912558,13112.18728007,24824.930214000007,53254.82726856 2026-03-07,19:42:40.000,66,11148754,4085,0,1772912559,13111.971718149995,26208.350173020008,53254.74342312001 2026-03-07,19:42:41.000,66,11148733,4685,0,1772912560,13112.05929017999,28053.058150109995,53254.64560344001 2026-03-07,19:42:42.000,66,11148831,5565,0,1772912561,13111.911091359994,32203.797368009997,53254.52682240001 2026-03-07,19:42:43.000,66,11148618,3965,0,1772912562,13112.04581756,26669.299832849996,53254.43598984001 2026-03-07,19:42:44.000,66,11148844,5165,0,1772912563,13112.16033482999,30358.595951819996,53254.35913152001 2026-03-07,19:42:46.000,66,11148675,5525,0,1772912565,13112.295061029996,28052.402581019996,53254.27528608 2026-03-07,19:42:47.000,66,11148702,4045,0,1772912566,13112.322006269991,27591.36833163,53254.25432472 2026-03-07,19:42:48.000,66,11148715,5485,0,1772912567,13112.443259849992,28052.430777539994,53254.16349216 2026-03-07,19:42:49.000,66,11148695,4525,0,1772912568,13112.456732469996,31280.890022759995,53254.13554368 2026-03-07,19:42:50.000,66,11148860,4325,0,1772912569,13112.355687819996,33125.85881766,53254.13554368 2026-03-07,19:42:51.000,66,11148638,4004,0,1772912570,13112.214225309996,31742.044107359994,53254.12156944001 2026-03-07,19:42:52.000,66,11148588,4885,0,1772912571,13112.02560863,32203.13474979,53253.93291720001 2026-03-07,19:42:53.000,66,11148746,3965,0,1772912572,13111.89761873999,29435.568771360005,53253.94689144 2026-03-07,19:42:54.000,66,11148708,5085,0,1772912573,13111.688793129993,26668.369347689993,53253.80016192 2026-03-07,19:42:55.000,66,11148639,5445,0,1772912574,13111.722474679998,31280.015930640002,53253.87003312 2026-03-07,19:42:57.000,66,11148664,5205,0,1772912576,13111.533858000003,30357.376452330005,53253.70234224 2026-03-07,19:42:58.000,66,11148654,4325,0,1772912577,13111.493440140002,29435.286806160002,53253.68836800001 2026-03-07,19:42:59.000,66,11148625,4965,0,1772912578,13111.432813350002,29435.46303441,53253.66740664001 2026-03-07,19:43:00.000,66,11148800,5165,0,1772912579,13111.527121689993,30819.503316870003,53253.527664240006 2026-03-07,19:43:01.000,66,11148722,4285,0,1772912580,13111.291350840002,30358.7087379,53253.47176728001 2026-03-07,19:43:02.000,66,11148588,5285,0,1772912581,13111.183569879991,29897.74497981,53253.457793040005 2026-03-07,19:43:03.000,66,11148667,5445,0,1772912582,13110.92085378999,32665.332105630005,53253.241192320005 2026-03-07,19:43:04.000,66,11148632,4245,0,1772912583,13111.00842582,25747.167891899997,53253.22721808 2026-03-07,19:43:05.000,66,11148729,4805,0,1772912584,13110.994953199996,31742.699676450007,53253.241192320005 2026-03-07,19:43:06.000,66,11148620,5445,0,1772912585,13110.82654545,31281.14379144,53253.25516656 2026-03-07,19:43:08.000,66,11148367,4885,0,1772912587,13110.78612759,31280.84067885,53253.08747568 2026-03-07,19:43:09.000,66,11148795,4965,0,1772912588,13110.631192459994,26207.504277419997,53252.954720400005 2026-03-07,19:43:10.000,66,11148702,4565,0,1772912589,13110.624456149999,33125.11865901,53252.856900720006 2026-03-07,19:43:11.000,66,11148590,4405,0,1772912590,13110.523411499998,28974.393539369994,53252.71017120001 2026-03-07,19:43:12.000,66,11148652,4485,0,1772912591,13110.530147809994,27590.797352099995,53252.69619696 2026-03-07,19:43:13.000,66,11148704,5285,0,1772912592,13110.321322199998,27129.389498820005,53252.70318408 2026-03-07,19:43:14.000,66,11148727,5565,0,1772912593,13110.287640649993,25745.786262420006,53252.6752356 2026-03-07,19:43:15.000,66,11148641,4965,0,1772912594,13110.253959100002,27129.001796669996,53252.59139016001 2026-03-07,19:43:16.000,66,11148868,4365,0,1772912595,13110.287640649993,27128.97360015,53252.73113256001 2026-03-07,19:43:17.000,66,11148652,4325,0,1772912596,13110.051869800001,28973.949444180005,53252.59837728 2026-03-07,19:43:19.000,66,11148781,5965,0,1772912598,13109.74873585,30819.157909500005,53252.61235152001 2026-03-07,19:43:20.000,66,11148893,4645,0,1772912599,13109.53991023999,33125.27373987,53252.54946744 2026-03-07,19:43:21.000,66,11149011,4885,0,1772912600,13109.72179060999,31742.086402140005,53252.39575080001 2026-03-07,19:43:22.000,66,11148645,5525,0,1772912601,13109.51970130999,31741.846731719997,53252.50754472 2026-03-07,19:43:23.000,66,11148635,4605,0,1772912602,13109.62074595999,30819.461022090007,53252.40972504 2026-03-07,19:43:24.000,66,11148694,4565,0,1772912603,13109.72852692,30358.23644619,53252.402737920005 2026-03-07,19:43:25.000,66,11148676,4445,0,1772912604,13109.795890019996,30819.404629049997,53252.3608152 2026-03-07,19:43:26.000,66,11148537,4965,0,1772912605,13109.68810906,25745.906097629995,53252.500557600004 2026-03-07,19:43:27.000,66,11148695,4605,0,1772912606,13109.84304418999,29896.744003350002,53252.49357048001 2026-03-07,19:43:28.000,66,11148679,4805,0,1772912607,13109.836307879996,22978.51634745,53252.32587960001 2026-03-07,19:43:30.000,66,11148574,4445,0,1772912609,13110.072078730002,25745.70167286,53252.31190536 2026-03-07,19:43:31.000,66,11148733,4965,0,1772912610,13110.139441829997,27590.5858782,53252.290944 2026-03-07,19:43:32.000,66,11148749,5245,0,1772912611,13110.233750170002,27590.550632550003,53252.235047040005 2026-03-07,19:43:33.000,66,11148676,4925,0,1772912612,13110.139441829997,28051.73291367,53252.2210728 2026-03-07,19:43:34.000,66,11148578,4445,0,1772912613,13109.957561459996,26668.1367264,53252.27696976001 2026-03-07,19:43:35.000,66,11148624,4325,0,1772912614,13109.50622869,28512.886998269998,53252.01145920001 2026-03-07,19:43:36.000,66,11148644,5165,0,1772912615,13109.39844772999,32663.435889660002,53251.9066524 2026-03-07,19:43:37.000,66,11148700,4565,0,1772912616,13110.038397179997,30356.988750179997,53252.14421448 2026-03-07,19:43:38.000,66,11148734,4365,0,1772912617,13110.550356739994,27589.676540429995,53252.500557600004 2026-03-07,19:43:39.000,66,11148633,5005,0,1772912618,13110.651401389994,27128.247539760006,53252.44466064001 2026-03-07,19:43:41.000,66,11148646,4965,0,1772912620,13109.654427509995,28051.25357283,53252.0463948 2026-03-07,19:43:42.000,66,11148724,4685,0,1772912621,13109.46581083,27129.015894929995,53251.801845600006 2026-03-07,19:43:43.000,66,11148639,4765,0,1772912622,13109.863253119991,30818.495291280007,53251.79485848001 2026-03-07,19:43:44.000,66,11148682,5605,0,1772912623,13110.287640649993,31741.113622200006,53251.899665280005 2026-03-07,19:43:45.000,66,11148454,5125,0,1772912624,13110.381948989998,27129.241467090003,53251.96254936001 2026-03-07,19:43:46.000,66,11148683,4845,0,1772912625,13110.449312089993,29896.62416814,53251.948575120005 2026-03-07,19:43:47.000,66,11148627,5684,0,1772912626,13110.253959100002,29435.80844178,53251.82280696001 2026-03-07,19:43:48.000,66,11148653,4365,0,1772912627,13109.984506699991,29897.26563897,53251.78787136 2026-03-07,19:43:49.000,66,11148608,4965,0,1772912628,13109.72852692,31742.213286479993,53251.71800016 2026-03-07,19:43:50.000,66,11148659,4765,0,1772912629,13109.634218579995,30358.800376590007,53251.62716760001 2026-03-07,19:43:52.000,66,11148612,5205,0,1772912631,13109.66116381999,29436.449912609998,53251.396592640005 2026-03-07,19:43:53.000,66,11148711,5565,0,1772912632,13109.78241739999,30358.807425720006,53251.347682800006 2026-03-07,19:43:54.000,66,11148704,4004,0,1772912633,13110.004715629992,26669.074260690002,53251.29178584001 2026-03-07,19:43:55.000,66,11148697,4725,0,1772912634,13110.301113269998,29436.132701759998,53251.36864416001 2026-03-07,19:43:56.000,66,11148681,4765,0,1772912635,13110.449312089993,26207.715751320007,53251.396592640005 2026-03-07,19:43:57.000,66,11148556,4645,0,1772912636,13110.604247219999,23440.29075549,53251.41056688 2026-03-07,19:43:58.000,66,11148722,4325,0,1772912637,13110.503202569998,24362.59187556,53251.3826184 2026-03-07,19:43:59.000,66,11148690,5925,0,1772912638,13110.563829359999,28513.02798087,53251.41755400001 2026-03-07,19:44:00.000,66,11148612,5525,0,1772912639,13110.435839469988,28051.676520630004,53251.35466992 2026-03-07,19:44:01.000,66,11148715,4325,0,1772912640,13110.193332310002,32202.197215499997,53251.445502480005 2026-03-07,19:44:03.000,66,11148631,4965,0,1772912642,13109.76220846999,26667.565746869994,53251.18697904 2026-03-07,19:44:04.000,66,11148745,5605,0,1772912643,13109.60053702999,27589.972603889997,53251.09614648 2026-03-07,19:44:05.000,66,11148790,4325,0,1772912644,13109.62748227,30818.149883909995,53251.11710784 2026-03-07,19:44:06.000,66,11148660,5365,0,1772912645,13109.66790013,26206.51739922,53250.98435256001 2026-03-07,19:44:07.000,66,11148722,5165,0,1772912646,13109.84304418999,26667.720827729994,53250.90050712 2026-03-07,19:44:08.000,66,11148676,4205,0,1772912647,13110.024924559992,26667.861810329996,53250.893520000005 2026-03-07,19:44:09.000,66,11148726,5085,0,1772912648,13110.240486479997,31279.86084978,53250.85159728 2026-03-07,19:44:10.000,66,11148693,5485,0,1772912649,13110.422366849998,25745.659378080003,53250.91448136001 2026-03-07,19:44:11.000,66,11148745,4685,0,1772912650,13110.631192459994,31280.065274549997,53250.97037832 2026-03-07,19:44:12.000,66,11148498,4245,0,1772912651,13110.691819249994,28051.817503230006,53250.70486776 2026-03-07,19:44:14.000,66,11148706,5125,0,1772912653,13110.94106271999,30819.432825569995,53250.893520000005 2026-03-07,19:44:15.000,66,11148641,4685,0,1772912654,13111.062316299991,26668.658362019996,53250.87954576 2026-03-07,19:44:16.000,66,11148656,4085,0,1772912655,13111.102734159991,34047.85682514,53250.86557152001 2026-03-07,19:44:17.000,66,11148748,4405,0,1772912656,13111.176833569996,29896.969575509997,53250.795700320006 2026-03-07,19:44:18.000,66,11148771,4885,0,1772912657,13111.244196669992,28513.288798680005,53250.92146848 2026-03-07,19:44:19.000,66,11148718,4325,0,1772912658,13111.345241319992,28513.232405639996,53250.71185488 2026-03-07,19:44:20.000,66,11148471,4805,0,1772912659,13111.446285969992,36814.54871145,53250.90749424 2026-03-07,19:44:21.000,66,11148665,5765,0,1772912660,13111.581012169998,28973.871903749998,53250.78871320001 2026-03-07,19:44:22.000,66,11148670,4165,0,1772912661,13111.486703829993,31741.057229159996,53250.87255864 2026-03-07,19:44:23.000,66,11148702,4405,0,1772912662,13111.372186560002,28973.787314190005,53250.80268744 2026-03-07,19:44:25.000,66,11148709,5485,0,1772912664,13111.116206779996,26206.714774859996,53250.893520000005 2026-03-07,19:44:26.000,66,11148574,5205,0,1772912665,13111.02189843999,28974.132721560003,53250.90050712 2026-03-07,19:44:27.000,66,11148612,5245,0,1772912666,13110.84675438,23901.184022279995,53250.86557152001 2026-03-07,19:44:28.000,66,11148995,5605,0,1772912667,13110.65813769999,29435.63926266,53251.068198 2026-03-07,19:44:29.000,66,11148662,5205,0,1772912668,13110.516675189989,26668.580821590003,53251.08915936 2026-03-07,19:44:30.000,66,11148736,5085,0,1772912669,13110.68508294,33125.619147239995,53250.991339680004 2026-03-07,19:44:31.000,66,11148599,4645,0,1772912670,13110.732237109994,30819.71479077,53250.86557152001 2026-03-07,19:44:32.000,66,11148715,5765,0,1772912671,13110.82654545,32203.45900977,53250.83063592 2026-03-07,19:44:33.000,66,11148619,5525,0,1772912672,13111.075788919996,29436.203193060006,53250.844610160006 2026-03-07,19:44:34.000,66,11148739,4725,0,1772912673,13111.345241319992,27130.22834529,53250.844610160006 2026-03-07,19:44:36.000,66,11148677,5684,0,1772912675,13112.10644435,27591.297840330008,53250.73281624 2026-03-07,19:44:37.000,66,11148777,4565,0,1772912676,13112.369160440001,28513.697648219997,53250.544164 2026-03-07,19:44:38.000,66,11148862,4285,0,1772912677,13112.827229519993,32203.000816319996,53250.83762304001 2026-03-07,19:44:39.000,66,11148586,4004,0,1772912678,13113.083209299999,25285.083322139995,53250.73980336 2026-03-07,19:44:40.000,66,11148736,4285,0,1772912679,13113.393079559995,27591.297840330008,53250.85159728 2026-03-07,19:44:41.000,66,11148746,4325,0,1772912680,13113.642323029992,30819.792331200006,53250.9284556 2026-03-07,19:44:42.000,66,11148557,5285,0,1772912681,13113.803994469992,27591.445872059994,53250.91448136001 2026-03-07,19:44:43.000,66,11148674,4285,0,1772912682,13114.006083769993,26669.08835895,53251.061210880005 2026-03-07,19:44:44.000,66,11148703,4845,0,1772912683,13114.228381999994,29436.26663523,53250.97037832 2026-03-07,19:44:45.000,66,11148697,4885,0,1772912684,13114.35637188999,26669.201145030005,53251.14505632 2026-03-07,19:44:47.000,66,11148766,4125,0,1772912686,13114.45741653999,27130.39047528,53251.396592640005 2026-03-07,19:44:48.000,66,11148716,5445,0,1772912687,13114.39678974999,28052.712742739997,53251.33370856 2026-03-07,19:44:49.000,66,11148759,4805,0,1772912688,13114.3631082,27591.199152510002,53251.41056688 2026-03-07,19:44:50.000,66,11148746,5205,0,1772912689,13114.27553616999,29436.062210460004,53251.36864416001 2026-03-07,19:44:51.000,66,11148552,4285,0,1772912690,13114.174491519989,29436.153849149996,53251.36165704 2026-03-07,19:44:52.000,66,11148632,4365,0,1772912691,13114.053237939988,31280.67854886,53251.57127064 2026-03-07,19:44:53.000,66,11148649,5645,0,1772912692,13113.958929599998,25746.441831510005,53251.613193360005 2026-03-07,19:44:54.000,66,11148692,4925,0,1772912693,13114.006083769993,30819.489218610004,53251.53633504001 2026-03-07,19:44:55.000,66,11148690,5005,0,1772912694,13114.033029009988,27591.114562949995,53251.5223608 2026-03-07,19:44:56.000,66,11148648,4365,0,1772912695,13114.086919489993,26207.581817850005,53251.564283520005 2026-03-07,19:44:58.000,66,11148666,4485,0,1772912697,13114.39678974999,29897.463014609995,53251.48742520001 2026-03-07,19:44:59.000,66,11148841,4685,0,1772912698,13114.55846118999,27591.467019450007,53251.71101304 2026-03-07,19:45:00.000,66,11148913,4925,0,1772912699,13114.760550489991,28975.29582801,53251.71800016 2026-03-07,19:45:01.000,66,11148551,5765,0,1772912700,13114.949167170002,30820.102492920007,53251.731974400005 2026-03-07,19:45:02.000,66,11149032,5085,0,1772912701,13115.184938019993,27130.813423080006,53251.66909032 2026-03-07,19:45:03.000,66,11148870,4325,0,1772912702,13115.393763629989,29897.801372849994,53251.77389712001 2026-03-07,19:45:04.000,66,11148727,5405,0,1772912703,13115.488071969994,28975.746972330002,53251.969536480006 2026-03-07,19:45:05.000,66,11148752,5165,0,1772912704,13115.76426068,28514.910098580003,53252.0463948 2026-03-07,19:45:06.000,66,11148727,4805,0,1772912705,13116.000031529991,32666.079313409995,53251.997484960004 2026-03-07,19:45:07.000,66,11148544,4125,0,1772912706,13116.134757729997,26670.23031801,53251.9765236 2026-03-07,19:45:09.000,66,11148658,4205,0,1772912708,13116.437891679998,28515.199112910006,53251.94158800001 2026-03-07,19:45:10.000,66,11148611,4565,0,1772912709,13116.485045849993,29898.86579148,53252.20011144 2026-03-07,19:45:11.000,66,11148638,4125,0,1772912710,13116.464836919993,33588.563710860006,53252.2210728 2026-03-07,19:45:12.000,66,11148503,4605,0,1772912711,13116.437891679998,30821.1316659,53252.25600840001 2026-03-07,19:45:13.000,66,11148591,5525,0,1772912712,13116.350319650002,30821.011830689997,53252.29793112001 2026-03-07,19:45:14.000,66,11148720,4405,0,1772912713,13116.202120829992,30820.81445505,53252.37478944001 2026-03-07,19:45:15.000,66,11148696,5005,0,1772912714,13116.161702969992,30820.82855331,53252.70318408 2026-03-07,19:45:16.000,66,11148687,5445,0,1772912715,13115.851832709996,28514.64223164,53252.44466064001 2026-03-07,19:45:17.000,66,11148490,4405,0,1772912716,13115.851832709996,28053.290771400003,53252.68222272001 2026-03-07,19:45:18.000,66,11148575,5405,0,1772912717,13115.501544589999,28514.409610350005,53252.77305528 2026-03-07,19:45:20.000,66,11148643,4765,0,1772912719,13115.164729089993,28513.944367770004,53252.94074616 2026-03-07,19:45:21.000,66,11148513,4685,0,1772912720,13114.888540380001,27591.650296830005,53253.13638552001 2026-03-07,19:45:22.000,66,11148603,4645,0,1772912721,13114.794232039996,37276.34426688,53253.03157872 2026-03-07,19:45:23.000,66,11148855,5925,0,1772912722,13114.713396319996,30358.08136533,53253.0595272 2026-03-07,19:45:24.000,66,11148672,4925,0,1772912723,13114.733605249996,30357.552680580004,53253.290102160005 2026-03-07,19:45:25.000,66,11148769,4605,0,1772912724,13114.62582429,24361.710734310007,53253.15734688 2026-03-07,19:45:26.000,66,11148747,4605,0,1772912725,13114.720132629991,31279.38855807,53253.32503776 2026-03-07,19:45:27.000,66,11148610,4645,0,1772912726,13114.67971476999,22516.615055069997,53253.28311504001 2026-03-07,19:45:28.000,66,11148533,5884,0,1772912727,13114.713396319996,31740.07740009,53253.3739476 2026-03-07,19:45:29.000,66,11148668,5445,0,1772912728,13114.740341559991,25744.623155969995,53253.36696048 2026-03-07,19:45:31.000,66,11148606,4445,0,1772912730,13114.969376100002,27589.15490481,53253.43683168 2026-03-07,19:45:32.000,66,11148742,5245,0,1772912731,13115.050211820002,29895.1579491,53253.66041952 2026-03-07,19:45:33.000,66,11148655,5845,0,1772912732,13115.252301119988,28511.512417920007,53253.53465136 2026-03-07,19:45:34.000,66,11148510,5165,0,1772912733,13115.400499939999,28972.800435989993,53253.52067712001 2026-03-07,19:45:35.000,66,11148678,4525,0,1772912734,13115.57564399999,27128.289834540003,53253.47176728001 2026-03-07,19:45:36.000,66,11148727,5645,0,1772912735,13115.74405175,30356.699735849994,53253.60452256 2026-03-07,19:45:37.000,66,11148707,4845,0,1772912736,13115.86530533,29434.574844029994,53253.56259984 2026-03-07,19:45:38.000,66,11148525,5005,0,1772912737,13116.006767840001,32201.68967814,53253.5835612 2026-03-07,19:45:39.000,66,11148648,4485,0,1772912738,13116.080867249992,26206.228384889997,53253.64644528001 2026-03-07,19:45:40.000,66,11148623,4885,0,1772912739,13116.282956549992,25283.89201917,53253.77221344 2026-03-07,19:45:42.000,66,11148699,5765,0,1772912741,13116.518727399998,26667.523452089998,53253.76522632001 2026-03-07,19:45:43.000,66,11148603,5765,0,1772912742,13116.613035739989,27128.755077120004,53253.94689144 2026-03-07,19:45:44.000,66,11148652,5445,0,1772912743,13116.828597659995,27589.895063460004,53253.85605888001 2026-03-07,19:45:45.000,66,11148759,5725,0,1772912744,13116.848806589995,28512.118643099995,53253.88400736001 2026-03-07,19:45:46.000,66,11148628,4645,0,1772912745,13116.949851239995,23438.810438190005,53253.90496872001 2026-03-07,19:45:47.000,66,11148455,4965,0,1772912746,13116.848806589995,30817.93136088,53253.98182704001 2026-03-07,19:45:48.000,66,11148647,5005,0,1772912747,13117.04415958,26666.84673561,53254.06567248 2026-03-07,19:45:49.000,66,11148730,5605,0,1772912748,13116.828597659995,29434.51845099,53254.177466400004 2026-03-07,19:45:50.000,66,11148980,5325,0,1772912749,13117.04415958,26205.734945789998,53254.08663384 2026-03-07,19:45:51.000,66,11148470,5405,0,1772912750,13117.131731609996,25283.497267889994,53254.15650504 2026-03-07,19:45:53.000,66,11148526,4725,0,1772912752,13117.111522679996,26666.818539090003,53254.16349216 2026-03-07,19:45:54.000,66,11148643,4965,0,1772912753,13117.138467919991,32201.097551219995,53254.198427760006 2026-03-07,19:45:55.000,66,11148602,4445,0,1772912754,13117.239512569991,27127.930328910006,53254.15650504 2026-03-07,19:45:56.000,66,11148534,5285,0,1772912755,13117.401184009992,27588.929332650005,53254.37310576 2026-03-07,19:45:57.000,66,11148775,5605,0,1772912756,13117.616745929998,29894.84073825,53254.39406712 2026-03-07,19:45:58.000,66,11148900,5285,0,1772912757,13117.818835229999,30817.233497010006,53254.296247440005 2026-03-07,19:45:59.000,66,11148600,5245,0,1772912758,13117.98050667,28972.377488190003,53254.415028480005 2026-03-07,19:46:00.000,66,11148671,4965,0,1772912759,13118.249959069995,29433.482228880006,53254.47092544 2026-03-07,19:46:01.000,66,11148918,5285,0,1772912760,13118.30384955,28511.174059679994,53254.4918868 2026-03-07,19:46:02.000,66,11148865,4525,0,1772912761,13118.606983500002,23899.555673249997,53254.680539040004 2026-03-07,19:46:04.000,66,11148635,5085,0,1772912763,13118.458784679991,23899.294855440006,53254.44996408 2026-03-07,19:46:05.000,66,11148846,5405,0,1772912764,13118.485729920001,31739.612157509997,53254.967010960005 2026-03-07,19:46:06.000,66,11148742,4285,0,1772912765,13118.580038259992,27127.577872409995,53254.61765496 2026-03-07,19:46:07.000,66,11148667,5684,0,1772912766,13118.580038259992,26666.303952600007,53254.77137160001 2026-03-07,19:46:08.000,66,11148692,5165,0,1772912767,13118.640665049992,30816.895138770007,53254.64560344001 2026-03-07,19:46:09.000,66,11148631,6084,0,1772912768,13118.701291839992,30816.902187900007,53254.848229920004 2026-03-07,19:46:10.000,66,11148616,5565,0,1772912769,13118.559829329992,28511.054224470005,53254.85521704 2026-03-07,19:46:11.000,66,11148699,4805,0,1772912770,13117.940088809999,30816.909237030006,53254.60368072001 2026-03-07,19:46:12.000,66,11148581,5725,0,1772912771,13117.987242979994,26204.733969330002,53254.67355192001 2026-03-07,19:46:13.000,66,11148621,4765,0,1772912772,13118.930326379988,25743.001856069997,53255.00194656 2026-03-07,19:46:15.000,66,11148641,4685,0,1772912774,13119.118943059999,29893.275831389998,53255.29540560001 2026-03-07,19:46:16.000,66,11148607,4925,0,1772912775,13118.694555529997,28048.448019090007,53255.00893368001 2026-03-07,19:46:17.000,66,11148629,5725,0,1772912776,13118.17585965999,29893.304027909995,53254.9460496 2026-03-07,19:46:18.000,66,11148811,5725,0,1772912777,13118.07481500999,30354.260736869997,53254.83425568 2026-03-07,19:46:19.000,66,11148765,4765,0,1772912778,13118.07481500999,29892.979767929995,53254.93906248001 2026-03-07,19:46:20.000,66,11148715,5645,0,1772912779,13118.209541209995,26203.32414333,53255.00893368001 2026-03-07,19:46:21.000,66,11148687,5725,0,1772912780,13118.546356710001,30814.702859340003,53255.26047 2026-03-07,19:46:22.000,66,11148678,4645,0,1772912781,13118.606983500002,32198.299046610002,53255.316366959996 2026-03-07,19:46:23.000,66,11148565,5605,0,1772912782,13118.802336489993,33120.51557711999,53255.16963744 2026-03-07,19:46:24.000,66,11148709,4845,0,1772912783,13118.512675159996,24819.375499560003,53255.21854728 2026-03-07,19:46:26.000,66,11148655,5605,0,1772912785,13118.4048942,28508.86194504,53255.302392720005 2026-03-07,19:46:27.000,66,11148590,4525,0,1772912786,13118.620456119992,28969.86094878,53255.23252152 2026-03-07,19:46:28.000,66,11148535,5845,0,1772912787,13118.957271619998,34042.59817416,53255.40719952 2026-03-07,19:46:29.000,66,11148488,4165,0,1772912788,13119.098734129999,30814.519581960005,53255.484057839996 2026-03-07,19:46:30.000,66,11148656,4565,0,1772912789,13119.19304246999,28047.207372210003,53255.58187752001 2026-03-07,19:46:31.000,66,11148672,4325,0,1772912790,13119.139151989999,26202.746114669993,53255.41418664001 2026-03-07,19:46:32.000,66,11148553,5805,0,1772912791,13119.078525199999,27586.349351070006,53255.35828968 2026-03-07,19:46:33.000,66,11148765,4925,0,1772912792,13119.25366925999,28508.55178332,53255.24649576001 2026-03-07,19:46:34.000,66,11148704,5325,0,1772912793,13119.51638534999,29431.205359889995,53255.27444424001 2026-03-07,19:46:35.000,66,11148712,4405,0,1772912794,13119.664584170001,30814.829743680006,53255.37925104 2026-03-07,19:46:37.000,66,11148686,5325,0,1772912796,13119.832991919997,28047.341305680005,53255.52598056 2026-03-07,19:46:38.000,66,11148519,4965,0,1772912797,13120.014872289998,29892.246658410004,53255.55392904 2026-03-07,19:46:39.000,66,11148666,4365,0,1772912798,13120.115916939998,31736.84889855,53255.49803208 2026-03-07,19:46:40.000,66,11148768,4445,0,1772912799,13120.075499079998,28047.482288280007,53255.52598056 2026-03-07,19:46:41.000,66,11148607,5684,0,1772912800,13120.082235389993,30814.456139789996,53255.470083600005 2026-03-07,19:46:42.000,66,11148576,4285,0,1772912801,13120.102444319993,34504.18930482,53255.484057839996 2026-03-07,19:46:43.000,66,11148783,5565,0,1772912802,13120.291060999989,34503.822750060004,53255.351302560004 2026-03-07,19:46:44.000,66,11148389,4885,0,1772912803,13120.338215169999,26202.703819889997,53255.52598056 2026-03-07,19:46:45.000,66,11148774,5325,0,1772912804,13120.41905089,31736.778407250007,53255.60982600001 2026-03-07,19:46:46.000,66,11148741,5684,0,1772912805,13120.526831849995,36348.706955400005,53255.56091616001 2026-03-07,19:46:48.000,66,11148583,4925,0,1772912807,13120.816493179991,25741.35235965,53255.72860704001 2026-03-07,19:46:49.000,66,11148516,5044,0,1772912808,13120.991637239997,26663.63938146,53255.61681312 2026-03-07,19:46:50.000,66,11148801,5805,0,1772912809,13121.119627129992,29430.563889059995,53255.54694192 2026-03-07,19:46:51.000,66,11148886,4405,0,1772912810,13121.416024769998,26202.464149470004,53255.53296768001 2026-03-07,19:46:52.000,66,11148604,4525,0,1772912811,13121.665268239994,28046.812620929995,53255.3303412 2026-03-07,19:46:53.000,66,11148796,5125,0,1772912812,13121.725895029995,29891.414861070007,53255.76354264 2026-03-07,19:46:54.000,66,11148773,4725,0,1772912813,13121.786521819995,28968.803579280007,53255.77052976 2026-03-07,19:46:55.000,66,11148695,4525,0,1772912814,13121.968402189996,28507.41687339,53255.784504 2026-03-07,19:46:56.000,66,11148684,4365,0,1772912815,13121.887566469995,26201.618253869994,53255.756555520005 2026-03-07,19:46:57.000,66,11148754,5285,0,1772912816,13121.98187481,30813.032215529995,53255.90328504 2026-03-07,19:46:59.000,66,11148499,5645,0,1772912818,13122.055974219991,33118.91542460999,53255.686684320004 2026-03-07,19:47:00.000,66,11148545,4965,0,1772912819,13122.224381970002,25278.823694699997,53255.83341384 2026-03-07,19:47:01.000,66,11148692,5205,0,1772912820,13122.406262340002,33579.74524923001,53255.81245248 2026-03-07,19:47:02.000,66,11148631,5805,0,1772912821,13122.567933779988,29429.259800009997,53255.987130479996 2026-03-07,19:47:03.000,66,11148802,5365,0,1772912822,13122.716132599999,25739.977779299996,53256.10591152 2026-03-07,19:47:04.000,66,11148519,5645,0,1772912823,13122.648769499989,26662.137916770007,53256.03604032001 2026-03-07,19:47:05.000,66,11148743,5605,0,1772912824,13122.87106772999,32196.163160220007,53256.08495016001 2026-03-07,19:47:06.000,66,11148714,4285,0,1772912825,13122.91148558999,29890.2235581,53256.189756960004 2026-03-07,19:47:07.000,66,11148748,5245,0,1772912826,13122.99232130999,29429.04832611,53256.043027440006 2026-03-07,19:47:08.000,66,11148517,5805,0,1772912827,13123.167465369996,28967.880143250004,53256.08495016001 2026-03-07,19:47:10.000,66,11148658,4485,0,1772912829,13123.639007069993,25278.266813430004,53256.21770544 2026-03-07,19:47:11.000,66,11148603,4765,0,1772912830,13123.773733269998,30812.193369059998,53256.1687956 2026-03-07,19:47:12.000,66,11148538,5285,0,1772912831,13124.022976739994,28506.246717810005,53256.091937280005 2026-03-07,19:47:13.000,66,11148670,4485,0,1772912832,13124.07686722,22511.116733670002,53256.140847120005 2026-03-07,19:47:14.000,66,11148781,4805,0,1772912833,13124.05665829,28967.386704150005,53256.39937056001 2026-03-07,19:47:15.000,66,11148635,4845,0,1772912834,13124.11054876999,38190.25692225,53256.427319040005 2026-03-07,19:47:16.000,66,11148695,4565,0,1772912835,13123.98929518999,28044.782471490005,53256.525138720004 2026-03-07,19:47:17.000,66,11148632,4645,0,1772912836,13124.05665829,27583.466256900007,53256.62994552 2026-03-07,19:47:18.000,66,11148750,4325,0,1772912837,13123.962349949994,24816.52060191,53256.61597128001 2026-03-07,19:47:19.000,66,11148618,3965,0,1772912838,13123.834360059998,27583.297077780007,53256.65090688 2026-03-07,19:47:21.000,66,11148654,4365,0,1772912840,13123.632270759997,29427.497517509997,53256.60199704 2026-03-07,19:47:22.000,66,11148690,4125,0,1772912841,13123.618798139993,29427.48341925,53256.74173944 2026-03-07,19:47:23.000,66,11148676,4085,0,1772912842,13123.733315409998,28504.999021800002,53256.75571368001 2026-03-07,19:47:24.000,66,11148754,4925,0,1772912843,13123.517753489992,28504.963776150005,53256.993275759996 2026-03-07,19:47:25.000,66,11148509,4525,0,1772912844,13123.497544559992,24815.56896936,53256.881481840006 2026-03-07,19:47:26.000,66,11148537,5245,0,1772912845,13123.463863010002,29427.025225799996,53256.811610640005 2026-03-07,19:47:27.000,66,11148644,5125,0,1772912846,13123.329136809996,31732.68991185,53256.75571368001 2026-03-07,19:47:28.000,66,11148465,5405,0,1772912847,13123.268510019996,28965.758355119993,53256.825584879996 2026-03-07,19:47:29.000,66,11148663,4405,0,1772912848,13123.403236220001,31732.67581359,53256.67186824 2026-03-07,19:47:30.000,66,11148565,5525,0,1772912849,13123.315664189991,28965.716060339997,53257.02122424001 2026-03-07,19:47:32.000,66,11148715,4725,0,1772912851,13123.214619539991,31732.344504480003,53257.04218560001 2026-03-07,19:47:33.000,66,11148694,4965,0,1772912852,13123.214619539991,27581.802662219998,53257.1120568 2026-03-07,19:47:34.000,66,11148704,4165,0,1772912853,13123.228092159996,32654.420052390007,53257.146992400005 2026-03-07,19:47:35.000,66,11148603,4485,0,1772912854,13123.389763599997,26198.276966250007,53257.18891512001 2026-03-07,19:47:36.000,66,11148570,4045,0,1772912855,13123.329136809996,24353.63243133,53257.16795376001 2026-03-07,19:47:37.000,66,11148774,4285,0,1772912856,13123.315664189991,30809.521748789994,53257.17494088 2026-03-07,19:47:38.000,66,11148693,5245,0,1772912857,13123.234828469991,28042.667732489994,53257.30769616001 2026-03-07,19:47:39.000,66,11148819,4325,0,1772912858,13123.24156478,26659.1843313,53257.37756736001 2026-03-07,19:47:40.000,66,11148564,4925,0,1772912859,13123.207883229996,33115.08069789001,53257.33564464001 2026-03-07,19:47:41.000,66,11148576,5005,0,1772912860,13123.234828469991,31731.505658010006,53257.37756736001 2026-03-07,19:47:43.000,66,11148708,3885,0,1772912862,13123.26177371,31270.027313429993,53257.39852872 2026-03-07,19:47:44.000,66,11148698,4085,0,1772912863,13123.315664189991,26658.803678280005,53257.39852872 2026-03-07,19:47:45.000,66,11148699,4565,0,1772912864,13123.248301089996,28042.244784690003,53257.78282032 2026-03-07,19:47:46.000,66,11148608,3804,0,1772912865,13123.275246329991,31270.062559080005,53257.531284000004 2026-03-07,19:47:47.000,66,11148762,4045,0,1772912866,13123.302191570001,27120.274973730004,53257.650065040005 2026-03-07,19:47:48.000,66,11148648,4805,0,1772912867,13123.127047509995,28503.553950150002,53257.58019384 2026-03-07,19:47:49.000,66,11148752,4685,0,1772912868,13123.167465369996,31731.294184109996,53257.68500064 2026-03-07,19:47:50.000,66,11148643,4605,0,1772912869,13123.255037399991,28503.511655370006,53257.50333552001 2026-03-07,19:47:51.000,66,11148679,4565,0,1772912870,13123.255037399991,31731.780574079996,53257.83871728001 2026-03-07,19:47:52.000,66,11148768,4045,0,1772912871,13123.383027290001,30347.951765520003,53257.67801352 2026-03-07,19:47:54.000,66,11148661,4325,0,1772912873,13123.463863010002,31731.660738870007,53257.75487184 2026-03-07,19:47:55.000,66,11148603,4765,0,1772912874,13123.564907660002,31270.492556009995,53257.79679456 2026-03-07,19:47:56.000,66,11148784,5085,0,1772912875,13123.531226109997,31731.653689740007,53257.88064000001 2026-03-07,19:47:57.000,66,11148760,5125,0,1772912876,13123.659215999993,31270.41501558,53257.78980744001 2026-03-07,19:47:58.000,66,11148488,5325,0,1772912877,13123.551435039997,30808.80978666,53257.90858848001 2026-03-07,19:47:59.000,66,11148492,4325,0,1772912878,13123.564907660002,27119.654650290002,53257.83173016 2026-03-07,19:48:00.000,66,11148668,5125,0,1772912879,13123.571643969997,29425.192452000003,53257.887627120006 2026-03-07,19:48:01.000,66,11148510,5245,0,1772912880,13123.537962419992,30347.373736859998,53257.85967864001 2026-03-07,19:48:02.000,66,11148653,4685,0,1772912881,13123.605325520002,32652.953833349995,53258.01339528 2026-03-07,19:48:03.000,66,11148760,4325,0,1772912882,13123.679424929993,34036.28920281,53258.055318000006 2026-03-07,19:48:05.000,66,11148767,5285,0,1772912884,13123.686161240003,29424.558030300002,53258.21602176001 2026-03-07,19:48:06.000,66,11148565,4925,0,1772912885,13123.645743380002,28502.348548919996,53258.104227840005 2026-03-07,19:48:07.000,66,11148595,5684,0,1772912886,13123.665952310002,31730.335502429996,53258.24397024001 2026-03-07,19:48:08.000,66,11148706,4485,0,1772912887,13123.612061829997,29885.831950110005,53258.25794448 2026-03-07,19:48:09.000,66,11148559,5645,0,1772912888,13123.585116590002,27119.18235858,53258.223008880006 2026-03-07,19:48:10.000,66,11148765,4605,0,1772912889,13123.544698730002,25274.79159234,53258.271918720005 2026-03-07,19:48:11.000,66,11148627,5645,0,1772912890,13123.416708839992,27580.745292720007,53258.28589296 2026-03-07,19:48:12.000,66,11148711,4765,0,1772912891,13123.349345739996,31270.154197769996,53258.39768688 2026-03-07,19:48:13.000,66,11148779,4925,0,1772912892,13123.281982640001,28503.41296755,53258.4745452 2026-03-07,19:48:14.000,66,11148616,4405,0,1772912893,13123.207883229996,29425.960807170006,53258.4745452 2026-03-07,19:48:16.000,66,11148813,4965,0,1772912895,13123.409972529997,32193.258918659994,53258.53044216001 2026-03-07,19:48:17.000,66,11148753,4765,0,1772912896,13123.443654080002,29426.50359018,53258.57236488 2026-03-07,19:48:18.000,66,11148632,5085,0,1772912897,13123.389763599997,28043.527726350003,53258.64223608 2026-03-07,19:48:19.000,66,11148776,4485,0,1772912898,13123.376290979992,29427.166208399998,53258.43262248001 2026-03-07,19:48:20.000,66,11148758,4365,0,1772912899,13123.403236220001,27121.374638010006,53258.50948080001 2026-03-07,19:48:21.000,66,11148662,4325,0,1772912900,13123.275246329991,26199.129910980002,53258.52345504 2026-03-07,19:48:22.000,66,11148683,4685,0,1772912901,13123.14052013,31733.063515739996,53258.57236488 2026-03-07,19:48:23.000,66,11148600,5245,0,1772912902,13123.05294809999,28043.682807210003,53258.66319744 2026-03-07,19:48:24.000,66,11148695,5165,0,1772912903,13122.776759389999,26198.98892838,53258.71210728 2026-03-07,19:48:25.000,66,11148639,4605,0,1772912904,13122.439943889993,29427.13096275,53258.705120160004 2026-03-07,19:48:27.000,66,11148702,5165,0,1772912906,13122.089655769996,25737.884187689997,53258.81691408001 2026-03-07,19:48:28.000,66,11148588,5485,0,1772912907,13121.95492956999,34038.4250892,53258.71210728 2026-03-07,19:48:29.000,66,11148625,5725,0,1772912908,13121.69894979,29426.708014949996,53258.6142876 2026-03-07,19:48:30.000,66,11148567,5565,0,1772912909,13121.65853193,26198.784503610004,53258.76800424001 2026-03-07,19:48:31.000,66,11148796,4365,0,1772912910,13121.436233699998,34499.25491382,53258.6841588 2026-03-07,19:48:32.000,66,11148731,4805,0,1772912911,13121.341925359993,29426.538835829997,53258.71210728 2026-03-07,19:48:33.000,66,11148536,4205,0,1772912912,13121.139836059992,27582.119873069998,53258.607300480006 2026-03-07,19:48:34.000,66,11148787,5684,0,1772912913,13121.038791409992,32654.539887599996,53258.74005576 2026-03-07,19:48:35.000,66,11148683,4765,0,1772912914,13120.978164619992,27581.548893540006,53258.656210320005 2026-03-07,19:48:36.000,66,11148518,4525,0,1772912915,13120.877119969991,27120.45825111,53258.80992696 2026-03-07,19:48:38.000,66,11148542,4205,0,1772912917,13120.78281163,28964.70803475,53258.50249368 2026-03-07,19:48:39.000,66,11148742,4205,0,1772912918,13120.769339009996,27580.99201227,53258.48153232001 2026-03-07,19:48:40.000,66,11148594,4325,0,1772912919,13120.67503066999,25736.305182569995,53258.57236488 2026-03-07,19:48:41.000,66,11148661,5525,0,1772912920,13120.66155805,28503.011167139994,53258.49550656 2026-03-07,19:48:42.000,66,11148665,5805,0,1772912921,13120.627876499995,29886.346536600002,53258.46057096001 2026-03-07,19:48:43.000,66,11148695,5605,0,1772912922,13120.506622919995,35881.102916849995,53258.404674 2026-03-07,19:48:44.000,66,11148731,4685,0,1772912923,13120.41905089,32191.877289180004,53258.31384144001 2026-03-07,19:48:45.000,66,11148542,3965,0,1772912924,13120.284324689994,29425.150157220007,53258.537429280004 2026-03-07,19:48:46.000,66,11148609,4645,0,1772912925,13120.136125869998,33114.39693228,53258.37672552 2026-03-07,19:48:47.000,66,11148801,4725,0,1772912926,13120.008135980002,32653.123012469994,53258.202047520004 2026-03-07,19:48:49.000,66,11148697,5645,0,1772912928,13119.731947269996,32653.172356380004,53258.17409904001 2026-03-07,19:48:50.000,66,11148817,4765,0,1772912929,13119.846464540002,28964.052465660003,53258.14615056001 2026-03-07,19:48:51.000,66,11148694,5365,0,1772912930,13119.974454429997,31730.955825869998,53258.27890584 2026-03-07,19:48:52.000,66,11148674,5365,0,1772912931,13120.190016349989,29886.142111830006,53258.39768688 2026-03-07,19:48:53.000,66,11148834,5245,0,1772912932,13120.49988661,30347.260950779993,53258.34877704 2026-03-07,19:48:54.000,66,11148661,4845,0,1772912933,13120.45273243999,28041.596264730004,53258.26493160001 2026-03-07,19:48:55.000,66,11148673,5725,0,1772912934,13120.41231457999,28041.709050809994,53258.35576416 2026-03-07,19:48:56.000,66,11148769,4565,0,1772912935,13120.190016349989,30808.718147969994,53258.369738400004 2026-03-07,19:48:57.000,66,11148696,4205,0,1772912936,13119.819519299992,24813.841932509997,53258.18108616 2026-03-07,19:48:58.000,66,11148703,4405,0,1772912937,13119.570275829996,32192.3989248,53258.13217632 2026-03-07,19:49:00.000,66,11148671,5765,0,1772912939,13119.738683579992,29425.06556766,53258.034356640004 2026-03-07,19:49:01.000,66,11148745,4445,0,1772912940,13119.812782989997,27119.309242920004,53258.0902536 2026-03-07,19:49:02.000,66,11148625,4965,0,1772912941,13119.880146089992,31269.597316500003,53258.21602176001 2026-03-07,19:49:03.000,66,11148571,4965,0,1772912942,13120.102444319993,30808.32339669,53258.223008880006 2026-03-07,19:49:04.000,66,11148770,4245,0,1772912943,13120.176543729998,31730.420091990003,53258.0902536 2026-03-07,19:49:05.000,66,11148680,4285,0,1772912944,13120.142862179993,30808.245856259993,53258.16711192 2026-03-07,19:49:06.000,66,11148578,5605,0,1772912945,13120.055290149998,30808.210610609996,53258.13916344 2026-03-07,19:49:07.000,66,11148643,4725,0,1772912946,13119.799310369992,31730.44828851,53258.04134376 2026-03-07,19:49:08.000,66,11148647,5605,0,1772912947,13119.644375240001,29885.853097500003,53257.887627120006 2026-03-07,19:49:09.000,66,11148695,5605,0,1772912948,13119.509649039996,24813.278002110004,53257.85269152 2026-03-07,19:49:11.000,66,11148713,5405,0,1772912950,13119.509649039996,33575.078725169995,53257.85967864001 2026-03-07,19:49:12.000,66,11148637,5645,0,1772912951,13119.54333059,31730.483534159997,53257.747884720004 2026-03-07,19:49:13.000,66,11148562,4525,0,1772912952,13119.705002030001,36802.86830304,53257.67801352 2026-03-07,19:49:14.000,66,11148579,4645,0,1772912953,13119.785837750002,28963.403945700004,53257.60814232 2026-03-07,19:49:15.000,66,11148629,4685,0,1772912954,13119.900355019992,28040.99708868,53257.698974880004 2026-03-07,19:49:16.000,66,11148634,4285,0,1772912955,13119.947509190002,32652.312362519995,53257.78980744001 2026-03-07,19:49:17.000,66,11148717,5325,0,1772912956,13120.001399669993,31730.102881140003,53257.81076880001 2026-03-07,19:49:18.000,66,11148406,4325,0,1772912957,13120.028344910002,32652.340559040007,53257.5662196 2026-03-07,19:49:19.000,66,11148554,4925,0,1772912958,13120.041817529993,25273.83995979,53257.74089760001 2026-03-07,19:49:20.000,66,11148584,5085,0,1772912959,13119.994663359998,31729.898456370007,53257.62211656001 2026-03-07,19:49:22.000,66,11148608,4245,0,1772912961,13119.900355019992,29424.233770320003,53257.46839992 2026-03-07,19:49:23.000,66,11148670,4325,0,1772912962,13119.772365129997,23429.350505730006,53257.384554480006 2026-03-07,19:49:24.000,66,11148702,4485,0,1772912963,13119.731947269996,28501.883306339994,53257.33564464001 2026-03-07,19:49:25.000,66,11148610,4325,0,1772912964,13119.731947269996,28501.8269133,53257.384554480006 2026-03-07,19:49:26.000,66,11148636,4285,0,1772912965,13119.671320479996,29423.754429480003,53257.34961888 2026-03-07,19:49:27.000,66,11148593,4605,0,1772912966,13119.731947269996,26657.11188708,53257.41250296 2026-03-07,19:49:28.000,66,11148650,4405,0,1772912967,13119.779101439992,27118.357610370003,53257.40551584001 2026-03-07,19:49:29.000,66,11148619,4525,0,1772912968,13120.014872289998,32190.64369143,53257.433464320005 2026-03-07,19:49:30.000,66,11148659,5405,0,1772912969,13120.095708009998,34957.222791659995,53257.35660600001 2026-03-07,19:49:31.000,66,11148665,5445,0,1772912970,13120.210225279989,29884.549008450005,53257.45442568001 2026-03-07,19:49:33.000,66,11148830,5325,0,1772912972,13120.277588379999,29884.534910190006,53257.60814232 2026-03-07,19:49:34.000,66,11148552,4205,0,1772912973,13120.277588379999,27578.390883300002,53257.6360908 2026-03-07,19:49:35.000,66,11148664,4004,0,1772912974,13120.230434209989,32189.713206269997,53257.601155200005 2026-03-07,19:49:36.000,66,11148729,4765,0,1772912975,13120.190016349989,29884.12606065,53257.61512944 2026-03-07,19:49:37.000,66,11148730,4285,0,1772912976,13120.176543729998,29423.014270829997,53257.62910368 2026-03-07,19:49:38.000,66,11148666,4325,0,1772912977,13120.068762770003,34034.308397279994,53257.58019384 2026-03-07,19:49:39.000,66,11148748,4325,0,1772912978,13119.947509190002,28500.762494669994,53257.59416808001 2026-03-07,19:49:40.000,66,11148824,4045,0,1772912979,13120.008135980002,28500.71315076,53257.53827112 2026-03-07,19:49:41.000,66,11148656,4445,0,1772912980,13119.920563949992,27578.292195479997,53257.650065040005 2026-03-07,19:49:42.000,66,11148531,5725,0,1772912981,13119.772365129997,31728.474532110005,53257.54525824001 2026-03-07,19:49:44.000,66,11148886,4325,0,1772912983,13119.987927050002,28039.657753980006,53257.67102640001 2026-03-07,19:49:45.000,66,11148696,4525,0,1772912984,13119.900355019992,28961.613466680006,53257.51032264 2026-03-07,19:49:46.000,66,11148664,4445,0,1772912985,13119.893618709997,29422.690010849998,53257.48936128 2026-03-07,19:49:47.000,66,11148690,5285,0,1772912986,13120.035081219998,28961.52887712,53257.664039279996 2026-03-07,19:49:48.000,66,11148723,4605,0,1772912987,13120.028344910002,34495.02543582,53257.664039279996 2026-03-07,19:49:49.000,66,11148723,5325,0,1772912988,13120.068762770003,29883.597375900004,53257.59416808001 2026-03-07,19:49:50.000,66,11148618,4965,0,1772912989,13120.082235389993,29422.429193040007,53257.60814232 2026-03-07,19:49:51.000,66,11148493,4565,0,1772912990,13120.176543729998,27578.11596723,53257.54525824001 2026-03-07,19:49:52.000,66,11148790,5165,0,1772912991,13120.190016349989,31266.721271460003,53257.58718096 2026-03-07,19:49:53.000,66,11148817,4645,0,1772912992,13120.230434209989,32188.923703709996,53257.71294912001 2026-03-07,19:49:55.000,66,11148737,4605,0,1772912994,13120.183280039993,28499.691026910004,53257.62910368 2026-03-07,19:49:56.000,66,11148621,5684,0,1772912995,13120.243906829994,27116.334510059998,53257.74089760001 2026-03-07,19:49:57.000,66,11148756,4205,0,1772912996,13120.223697899994,28499.641682999994,53257.67102640001 2026-03-07,19:49:58.000,66,11148828,5165,0,1772912997,13120.176543729998,27577.368759449993,53257.65705216 2026-03-07,19:49:59.000,66,11148685,4685,0,1772912998,13120.129389559988,34494.10199979,53257.71294912001 2026-03-07,19:50:00.000,66,11148668,4205,0,1772912999,13120.082235389993,29421.639690480006,53257.74089760001 2026-03-07,19:50:01.000,66,11148719,5405,0,1772913000,13120.129389559988,31265.95291629,53257.82474304 2026-03-07,19:50:02.000,66,11148782,4285,0,1772913001,13120.082235389993,29421.56215005,53257.705962 2026-03-07,19:50:03.000,66,11148657,4445,0,1772913002,13120.008135980002,28960.25298459,53257.67102640001 2026-03-07,19:50:04.000,66,11148943,4525,0,1772913003,13119.886882400002,26654.123055959994,53257.68500064 2026-03-07,19:50:06.000,66,11148779,5805,0,1772913005,13119.799310369992,28959.942822869998,53257.6360908 2026-03-07,19:50:07.000,66,11148614,4325,0,1772913006,13119.590484759996,29881.990174260005,53257.75487184 2026-03-07,19:50:08.000,66,11148757,4605,0,1772913007,13119.428813319995,28959.710201580005,53257.67102640001 2026-03-07,19:50:09.000,66,11148760,5245,0,1772913008,13119.33450497999,24809.379833219995,53257.89461424 2026-03-07,19:50:10.000,66,11148798,5165,0,1772913009,13119.25366925999,29881.694110800003,53257.83871728001 2026-03-07,19:50:11.000,66,11148744,4245,0,1772913010,13119.186306159994,31264.874399399996,53257.83173016 2026-03-07,19:50:12.000,66,11148635,4685,0,1772913011,13119.091997819989,26653.57322382,53257.90160136 2026-03-07,19:50:13.000,66,11148718,5085,0,1772913012,13119.011162099989,28497.999235709998,53257.85269152 2026-03-07,19:50:14.000,66,11148584,4285,0,1772913013,13118.869699589988,28036.739414159994,53257.90858848001 2026-03-07,19:50:15.000,66,11148786,4325,0,1772913014,13118.862963279993,25269.99113481,53257.79679456 2026-03-07,19:50:17.000,66,11148701,4645,0,1772913016,13118.862963279993,27575.352708270002,53257.87365288 2026-03-07,19:50:18.000,66,11148677,5725,0,1772913017,13118.896644829998,24347.591326919995,53257.915575600004 2026-03-07,19:50:19.000,66,11148687,5725,0,1772913018,13118.977480549998,34491.90267123,53257.96448544 2026-03-07,19:50:20.000,66,11148608,5405,0,1772913019,13118.937062689998,30802.782780509995,53258.0203824 2026-03-07,19:50:21.000,66,11148668,4125,0,1772913020,13118.883172209993,29419.221838890007,53257.89461424 2026-03-07,19:50:22.000,66,11148665,5884,0,1772913021,13118.849490660003,30341.374927230005,53257.887627120006 2026-03-07,19:50:23.000,66,11148626,4325,0,1772913022,13118.910117449988,29880.12920394,53258.04134376 2026-03-07,19:50:24.000,66,11148711,4805,0,1772913023,13118.930326379988,28957.743494309994,53257.87365288 2026-03-07,19:50:25.000,66,11148607,4805,0,1772913024,13118.964007929993,27574.147307039995,53258.083266480004 2026-03-07,19:50:26.000,66,11148651,4765,0,1772913025,13118.849490660003,27112.979124179998,53257.9505112 2026-03-07,19:50:28.000,66,11148685,5085,0,1772913027,13118.849490660003,28495.856300190004,53258.0902536 2026-03-07,19:50:29.000,66,11148748,5165,0,1772913028,13118.782127559993,28495.814005410008,53258.12518920001 2026-03-07,19:50:30.000,66,11148617,4645,0,1772913029,13118.714764459997,32645.650934670004,53258.0902536 2026-03-07,19:50:31.000,66,11148606,5485,0,1772913030,13118.633928739997,30801.1121367,53258.11121496 2026-03-07,19:50:32.000,66,11148643,5925,0,1772913031,13118.654137669997,29417.579391599997,53258.083266480004 2026-03-07,19:50:33.000,66,11148684,4445,0,1772913032,13118.499202539992,28495.482696299994,53258.02736952001 2026-03-07,19:50:34.000,66,11148477,4885,0,1772913033,13118.431839439996,28956.340717440005,53257.9505112 2026-03-07,19:50:35.000,66,11148727,5125,0,1772913034,13118.36447634,28034.42025039,53258.229996 2026-03-07,19:50:36.000,66,11148643,4845,0,1772913035,13118.15565072999,36333.87558588,53258.13916344 2026-03-07,19:50:37.000,66,11148974,4525,0,1772913036,13118.17585965999,31723.152438959994,53257.985446800005 2026-03-07,19:50:39.000,66,11148691,4845,0,1772913038,13117.940088809999,28956.481700040007,53258.19506040001 2026-03-07,19:50:40.000,66,11148573,4965,0,1772913039,13117.879462019999,28034.399103000003,53258.055318000006 2026-03-07,19:50:41.000,66,11148719,5845,0,1772913040,13117.919879879999,30801.14738235,53258.2998672 2026-03-07,19:50:42.000,66,11148725,4685,0,1772913041,13117.825571539994,30340.211820779994,53258.14615056001 2026-03-07,19:50:43.000,66,11148816,4565,0,1772913042,13117.737999509998,33567.775826490004,53258.19506040001 2026-03-07,19:50:44.000,66,11148715,5765,0,1772913043,13117.758208439998,26651.261109180006,53258.12518920001 2026-03-07,19:50:45.000,66,11148646,5445,0,1772913044,13117.704317959993,27573.477639689998,53258.04134376 2026-03-07,19:50:46.000,66,11148867,4965,0,1772913045,13117.623482239993,28956.86235306,53257.936536960005 2026-03-07,19:50:47.000,66,11148571,4805,0,1772913046,13117.623482239993,30340.042641659995,53257.85967864001 2026-03-07,19:50:48.000,66,11148844,4605,0,1772913047,13117.960297739999,34028.8382724,53258.04833088001 2026-03-07,19:50:50.000,66,11148710,4325,0,1772913049,13118.674346599997,32184.109147919997,53258.18807328 2026-03-07,19:50:51.000,66,11148753,5405,0,1772913050,13118.647401360002,30339.788872980003,53258.3348028 2026-03-07,19:50:52.000,66,11148680,4445,0,1772913051,13118.633928739997,34028.55630719999,53258.18807328 2026-03-07,19:50:53.000,66,11148799,4845,0,1772913052,13118.411630509996,30339.84526602,53258.153137680005 2026-03-07,19:50:54.000,66,11148727,5925,0,1772913053,13118.36447634,37256.34588507,53258.17409904001 2026-03-07,19:50:55.000,66,11148676,4245,0,1772913054,13118.28364062,31723.152438959994,53258.0902536 2026-03-07,19:50:56.000,66,11148701,4805,0,1772913055,13118.128705489995,27112.182572489997,53258.104227840005 2026-03-07,19:50:57.000,66,11148714,5925,0,1772913056,13118.31732216999,27573.167477969997,53257.9505112 2026-03-07,19:50:58.000,66,11148658,4605,0,1772913057,13118.29711323999,26650.894554419996,53257.99243392 2026-03-07,19:50:59.000,66,11148666,5445,0,1772913058,13118.371212649996,25728.74146608,53258.19506040001 2026-03-07,19:51:01.000,66,11148652,5485,0,1772913060,13118.36447634,30800.80902411,53258.25794448 2026-03-07,19:51:02.000,66,11148729,5125,0,1772913061,13118.371212649996,29417.52299856,53258.2998672 2026-03-07,19:51:03.000,66,11148815,5605,0,1772913062,13118.411630509996,25728.699171300002,53258.369738400004 2026-03-07,19:51:04.000,66,11148726,5405,0,1772913063,13118.398157889991,24345.547079220007,53258.404674 2026-03-07,19:51:05.000,66,11148625,4885,0,1772913064,13118.34426741,32184.095049659998,53258.41166112001 2026-03-07,19:51:06.000,66,11148490,5405,0,1772913065,13118.189332279995,27573.13223232,53258.4745452 2026-03-07,19:51:07.000,66,11148674,4645,0,1772913066,13118.189332279995,28956.587436989998,53258.41166112001 2026-03-07,19:51:08.000,66,11148751,5805,0,1772913067,13118.148914419995,27112.126179450002,53258.48153232001 2026-03-07,19:51:09.000,66,11148709,5765,0,1772913068,13118.11523286999,27111.935852940005,53258.53044216001 2026-03-07,19:51:10.000,66,11148701,4925,0,1772913069,13118.08155132,30339.767725590005,53258.586339120004 2026-03-07,19:51:12.000,66,11148832,5645,0,1772913071,13117.919879879999,29417.23398423,53258.48153232001 2026-03-07,19:51:13.000,66,11148741,5925,0,1772913072,13117.906407259994,29878.36692144,53258.62127472 2026-03-07,19:51:14.000,66,11149054,4565,0,1772913073,13117.99397928999,30339.49280952,53258.50249368 2026-03-07,19:51:15.000,66,11148682,5365,0,1772913074,13117.89293463999,28956.044653980003,53258.537429280004 2026-03-07,19:51:16.000,66,11148543,5765,0,1772913075,13117.93335249999,24805.834120829997,53258.607300480006 2026-03-07,19:51:17.000,66,11148576,4405,0,1772913076,13117.886198329994,29416.944969899996,53258.488519440005 2026-03-07,19:51:18.000,66,11148641,5605,0,1772913077,13117.791889989989,30338.928879119994,53258.586339120004 2026-03-07,19:51:19.000,66,11148715,4765,0,1772913078,13117.946825119994,26649.992265780005,53258.50948080001 2026-03-07,19:51:20.000,66,11148589,4725,0,1772913079,13118.148914419995,28494.227951160006,53258.66319744 2026-03-07,19:51:21.000,66,11148426,4565,0,1772913080,13118.249959069995,34027.27336553999,53258.57236488 2026-03-07,19:51:23.000,66,11148636,4645,0,1772913082,13118.290376929996,30799.638868530004,53258.80992696 2026-03-07,19:51:24.000,66,11148688,4245,0,1772913083,13118.34426741,33105.289456319995,53258.79595272001 2026-03-07,19:51:25.000,66,11148658,5405,0,1772913084,13118.36447634,31722.003430769997,53258.7889656 2026-03-07,19:51:26.000,66,11148755,5845,0,1772913085,13118.27690430999,27572.110108470006,53258.7889656 2026-03-07,19:51:27.000,66,11148655,4965,0,1772913086,13118.290376929996,30338.682159570002,53258.79595272001 2026-03-07,19:51:28.000,66,11148605,5125,0,1772913087,13118.25669537999,28494.326638979997,53258.62127472 2026-03-07,19:51:29.000,66,11148751,5725,0,1772913088,13118.391421579996,28033.14435786,53258.774991360006 2026-03-07,19:51:30.000,66,11148688,5325,0,1772913089,13118.478993609991,29416.486776449994,53258.705120160004 2026-03-07,19:51:31.000,66,11148652,5565,0,1772913090,13118.613719809997,32644.057831290003,53258.76800424001 2026-03-07,19:51:32.000,66,11148653,5645,0,1772913091,13118.802336489993,33566.126330069994,53258.85184968 2026-03-07,19:51:34.000,66,11148664,4565,0,1772913093,13119.065052579994,29877.210864120003,53258.83088832 2026-03-07,19:51:35.000,66,11148641,4965,0,1772913094,13119.25366925999,23882.926775579996,53259.00556632 2026-03-07,19:51:36.000,66,11148796,5445,0,1772913095,13119.32103236,28954.78990884,53259.03351480001 2026-03-07,19:51:37.000,66,11148759,5684,0,1772913096,13119.45575855999,28954.980235349998,53258.928708 2026-03-07,19:51:38.000,66,11148765,4685,0,1772913097,13119.50291273,27571.503883290003,53258.9985792 2026-03-07,19:51:39.000,66,11148720,4365,0,1772913098,13119.428813319995,36793.59869709,53258.97063072 2026-03-07,19:51:40.000,66,11148701,5925,0,1772913099,13119.307559739995,22038.45846891,53258.90774664 2026-03-07,19:51:41.000,66,11148603,5085,0,1772913100,13119.011162099989,29877.450534539996,53258.83787544 2026-03-07,19:51:42.000,66,11148929,5725,0,1772913101,13118.681082909992,26649.660956670006,53258.53044216001 2026-03-07,19:51:43.000,66,11148694,5285,0,1772913102,13119.118943059999,31260.602626620006,53258.71210728 2026-03-07,19:51:45.000,66,11148736,5365,0,1772913104,13120.237170519998,28493.81910162,53259.257102640004 2026-03-07,19:51:46.000,66,11148697,5725,0,1772913105,13120.203488969993,25266.170506349998,53259.089411760004 2026-03-07,19:51:47.000,66,11148690,4245,0,1772913106,13119.893618709997,30799.51198419,53259.09639888 2026-03-07,19:51:48.000,66,11148511,4845,0,1772913107,13119.657847859991,28494.192705509995,53259.10338600001 2026-03-07,19:51:49.000,66,11148681,5765,0,1772913108,13119.428813319995,28494.425326800003,53258.942682240006 2026-03-07,19:51:50.000,66,11148659,4965,0,1772913109,13119.031371029989,34950.1595634,53258.921720880004 2026-03-07,19:51:51.000,66,11148694,5684,0,1772913110,13118.748446010002,31261.596553950003,53258.80293984 2026-03-07,19:51:52.000,66,11148751,5125,0,1772913111,13118.708028150002,31261.497866129997,53258.90774664 2026-03-07,19:51:53.000,66,11148573,6005,0,1772913112,13118.775391249997,30339.33772866,53258.88678528001 2026-03-07,19:51:54.000,66,11148613,5845,0,1772913113,13118.916853759998,32644.88962863,53258.928708 2026-03-07,19:51:56.000,66,11148630,4845,0,1772913115,13119.33450497999,26650.591441829994,53259.16627008 2026-03-07,19:51:57.000,66,11148666,4365,0,1772913116,13119.327768669995,26650.767670080008,53259.14530872 2026-03-07,19:51:58.000,66,11148708,4485,0,1772913117,13119.2806145,28956.291373529995,53259.16627008 2026-03-07,19:51:59.000,66,11148685,4925,0,1772913118,13119.166097229994,30800.837220629997,53259.18024432001 2026-03-07,19:52:00.000,66,11148645,5365,0,1772913119,13118.930326379988,31261.913764800003,53259.21517992 2026-03-07,19:52:01.000,66,11148603,4885,0,1772913120,13118.755182319997,30339.795922110003,53258.9985792 2026-03-07,19:52:02.000,66,11148688,5525,0,1772913121,13118.586774570002,28495.299418919996,53258.921720880004 2026-03-07,19:52:03.000,66,11148794,5445,0,1772913122,13118.532884089997,29417.565293339998,53258.96364360001 2026-03-07,19:52:04.000,66,11148660,5405,0,1772913123,13118.458784679991,29878.409216219996,53258.96364360001 2026-03-07,19:52:05.000,66,11148745,5725,0,1772913124,13118.566565640001,28494.876471120006,53258.97063072 2026-03-07,19:52:07.000,66,11148745,4965,0,1772913126,13118.640665049992,30339.01346868,53259.14530872 2026-03-07,19:52:08.000,66,11148654,4285,0,1772913127,13118.728237080002,30338.950026510007,53259.08242464001 2026-03-07,19:52:09.000,66,11148576,5605,0,1772913128,13118.647401360002,27111.18864516,53259.229154160006 2026-03-07,19:52:10.000,66,11148780,4165,0,1772913129,13118.640665049992,31722.059823810006,53259.229154160006 2026-03-07,19:52:11.000,66,11148644,4205,0,1772913130,13118.526147780001,34027.51303596,53259.31998672001 2026-03-07,19:52:12.000,66,11148625,4965,0,1772913131,13118.371212649996,25727.712293100005,53259.18024432001 2026-03-07,19:52:13.000,66,11148644,5245,0,1772913132,13118.14217811,30338.87248608,53259.18024432001 2026-03-07,19:52:14.000,66,11148613,4885,0,1772913133,13117.906407259994,28955.656951829995,53259.22216704001 2026-03-07,19:52:15.000,66,11148742,4365,0,1772913134,13117.684109029993,29877.774794519995,53259.18723144 2026-03-07,19:52:16.000,66,11148715,4885,0,1772913135,13117.596536999998,29877.915777119997,53259.13133448001 2026-03-07,19:52:18.000,66,11148608,5005,0,1772913137,13117.360766149992,28955.537116620006,53259.13133448001 2026-03-07,19:52:19.000,66,11148717,5925,0,1772913138,13117.286666740001,27110.970122130006,53259.19421856 2026-03-07,19:52:20.000,66,11148786,5085,0,1772913139,13117.293403049996,32644.10012607,53259.13133448001 2026-03-07,19:52:21.000,66,11148753,6245,0,1772913140,13117.300139359992,24344.271186690006,53259.28505112 2026-03-07,19:52:22.000,66,11148613,4925,0,1772913141,13117.320348289992,32643.959143469998,53259.229154160006 2026-03-07,19:52:23.000,66,11148572,4485,0,1772913142,13117.246248880001,31260.574430099994,53259.278064000006 2026-03-07,19:52:24.000,66,11148874,4445,0,1772913143,13117.138467919991,27571.806995880004,53259.15229584001 2026-03-07,19:52:25.000,66,11148685,4605,0,1772913144,13117.158676849991,35410.7497176,53259.3129996 2026-03-07,19:52:26.000,66,11148672,4325,0,1772913145,13117.08457744,27110.920778219996,53259.29203824 2026-03-07,19:52:27.000,66,11148690,4405,0,1772913146,13117.04415958,28033.16550525,53259.1383216 2026-03-07,19:52:29.000,66,11148683,5085,0,1772913148,13116.747761939994,31721.98228338,53259.1383216 2026-03-07,19:52:30.000,66,11148798,5325,0,1772913149,13116.687135149994,27110.829139530004,53259.14530872 2026-03-07,19:52:31.000,66,11148816,4645,0,1772913150,13116.572617879989,33104.9088033,53259.25011552001 2026-03-07,19:52:32.000,66,11148681,4845,0,1772913151,13116.700607769999,29877.105127169998,53258.96364360001 2026-03-07,19:52:33.000,66,11148485,5925,0,1772913152,13116.586090499994,35410.14349242,53258.97063072 2026-03-07,19:52:34.000,66,11148724,4485,0,1772913153,13116.633244669989,27571.68011154,53259.159282960005 2026-03-07,19:52:35.000,66,11148740,4645,0,1772913154,13116.613035739989,30338.202818730002,53259.1732572 2026-03-07,19:52:36.000,66,11148728,5245,0,1772913155,13116.613035739989,33104.73257505,53259.08242464001 2026-03-07,19:52:37.000,66,11148546,4405,0,1772913156,13116.77470717999,27110.427339119997,53259.28505112 2026-03-07,19:52:38.000,66,11148492,5085,0,1772913157,13116.720816699999,29877.161520210007,53259.23614128 2026-03-07,19:52:40.000,66,11148560,4565,0,1772913159,13116.869015519995,32182.678174529996,53259.278064000006 2026-03-07,19:52:41.000,66,11148813,4765,0,1772913160,13116.96332386,30799.406247239996,53259.110373120006 2026-03-07,19:52:42.000,66,11148673,5044,0,1772913161,13116.90269707,33104.873557650004,53259.2431284 2026-03-07,19:52:43.000,66,11148629,4925,0,1772913162,13116.95658754999,24805.284288690003,53259.19421856 2026-03-07,19:52:44.000,66,11148635,4925,0,1772913163,13116.93637861999,32643.959143469998,53259.278064000006 2026-03-07,19:52:45.000,66,11148702,4365,0,1772913164,13116.86227921,28494.108115950003,53259.28505112 2026-03-07,19:52:46.000,66,11148702,4605,0,1772913165,13116.80165242,29416.40218689,53259.29203824 2026-03-07,19:52:47.000,66,11148709,5845,0,1772913166,13116.84207028,31722.073922070005,53259.20120568001 2026-03-07,19:52:48.000,66,11148573,5165,0,1772913167,13116.788179799994,30338.86543695,53259.18024432001 2026-03-07,19:52:49.000,66,11148734,5485,0,1772913168,13116.78144349,30339.083959979995,53259.25011552001 2026-03-07,19:52:51.000,66,11148435,5205,0,1772913170,13116.491782159988,28494.855323730008,53259.13133448001 2026-03-07,19:52:52.000,66,11148787,4885,0,1772913171,13116.370528580002,31261.561308300006,53259.21517992 2026-03-07,19:52:53.000,66,11148754,5485,0,1772913172,13116.410946440003,25728.23392872,53259.18723144 2026-03-07,19:52:54.000,66,11148604,5325,0,1772913173,13116.242538689992,28494.813028949997,53259.110373120006 2026-03-07,19:52:55.000,66,11148677,4885,0,1772913174,13116.208857140002,27111.491757750002,53259.19421856 2026-03-07,19:52:56.000,66,11148588,5684,0,1772913175,13116.134757729997,30339.140353020004,53259.26408976 2026-03-07,19:52:57.000,66,11148746,4245,0,1772913176,13116.114548799997,23422.83710961,53259.08242464001 2026-03-07,19:52:58.000,66,11148541,4725,0,1772913177,13116.033713079996,30339.161500410002,53259.26408976 2026-03-07,19:52:59.000,66,11148613,5645,0,1772913178,13115.993295219996,30339.246089969995,53259.208192800004 2026-03-07,19:53:00.000,66,11148735,5765,0,1772913179,13115.8450964,26189.430308099996,53259.16627008 2026-03-07,19:53:02.000,66,11148418,5285,0,1772913181,13115.87877794999,34489.18170705,53259.3129996 2026-03-07,19:53:03.000,66,11148694,5485,0,1772913182,13115.76426068,28494.996306329995,53259.396845040006 2026-03-07,19:53:04.000,66,11148632,5245,0,1772913183,13115.62279817,27111.724379039995,53259.29902536001 2026-03-07,19:53:05.000,66,11148683,4645,0,1772913184,13115.58238031,30800.548206299994,53259.35492232 2026-03-07,19:53:06.000,66,11148618,5605,0,1772913185,13115.61606185999,31722.76473681,53259.30601248 2026-03-07,19:53:07.000,66,11148649,5765,0,1772913186,13115.589116619994,27111.67503513,53259.23614128 2026-03-07,19:53:08.000,66,11148705,5085,0,1772913187,13115.481335659999,27572.941905810003,53259.18723144 2026-03-07,19:53:09.000,66,11148746,4485,0,1772913188,13115.360082079998,25728.473599139994,53259.26408976 2026-03-07,19:53:10.000,66,11148756,4125,0,1772913189,13115.245564809993,28495.137288929996,53259.23614128 2026-03-07,19:53:11.000,66,11148692,4325,0,1772913190,13115.063684439992,31261.568357430006,53259.257102640004 2026-03-07,19:53:13.000,66,11148704,5445,0,1772913192,13114.996321339997,23883.899555519994,53259.3129996 2026-03-07,19:53:14.000,66,11148437,5005,0,1772913193,13114.827913590001,31261.356883529996,53259.18024432001 2026-03-07,19:53:15.000,66,11148857,4845,0,1772913194,13114.942430859992,28956.002359200007,53259.208192800004 2026-03-07,19:53:16.000,66,11148553,6084,0,1772913195,13114.807704660001,27572.575351050007,53259.07543752 2026-03-07,19:53:17.000,66,11148391,5005,0,1772913196,13114.64603322,28033.496814359998,53259.34094808 2026-03-07,19:53:18.000,66,11148675,4805,0,1772913197,13114.68645108,29877.922826249996,53259.33396096 2026-03-07,19:53:19.000,66,11148817,5684,0,1772913198,13114.5651975,27111.167497770002,53259.36889656001 2026-03-07,19:53:20.000,66,11148675,5805,0,1772913199,13114.63929690999,27111.04766256,53259.18024432001 2026-03-07,19:53:21.000,66,11148608,5405,0,1772913200,13114.54498857,31722.038676419994,53259.29902536001 2026-03-07,19:53:22.000,66,11148589,5165,0,1772913201,13114.59887904999,29877.38709237,53259.25011552001 2026-03-07,19:53:24.000,66,11148824,5325,0,1772913203,13114.53825225999,30338.40019437,53259.41780640001 2026-03-07,19:53:25.000,66,11148600,5245,0,1772913204,13114.63929690999,30799.420345499995,53259.326973840005 2026-03-07,19:53:26.000,66,11148581,5765,0,1772913205,13114.55846118999,32182.755714960003,53259.375883680004 2026-03-07,19:53:27.000,66,11148958,4205,0,1772913206,13114.733605249996,29416.134319949997,53259.662355600005 2026-03-07,19:53:28.000,66,11148756,4205,0,1772913207,13114.70666001,33104.52110115001,53259.40383216 2026-03-07,19:53:29.000,66,11148600,4165,0,1772913208,13114.63929690999,29877.034635870004,53259.494664720005 2026-03-07,19:53:30.000,66,11148689,4685,0,1772913209,13114.70666001,34488.31466406,53259.452742 2026-03-07,19:53:31.000,66,11148955,4845,0,1772913210,13114.780759419991,28032.587476589993,53259.3828708 2026-03-07,19:53:32.000,66,11148779,4685,0,1772913211,13114.713396319996,33105.035687640004,53259.6972912 2026-03-07,19:53:33.000,66,11148927,4725,0,1772913212,13114.774023109996,28493.699266409996,53259.62043288 2026-03-07,19:53:35.000,66,11148745,4725,0,1772913214,13114.47762546999,27110.448486509995,53259.59947152 2026-03-07,19:53:36.000,66,11148741,5445,0,1772913215,13114.53825225999,32643.60668697,53259.51562608001 2026-03-07,19:53:37.000,66,11148703,4725,0,1772913216,13114.787495730001,28032.538132679998,53259.5226132 2026-03-07,19:53:38.000,66,11148705,5765,0,1772913217,13115.023266579992,28954.557287550007,53259.613445760006 2026-03-07,19:53:39.000,66,11148464,4125,0,1772913218,13115.036739199997,30337.934951789997,53259.63440712001 2026-03-07,19:53:40.000,66,11148687,4565,0,1772913219,13114.935694549997,26649.223910610002,53259.67632984 2026-03-07,19:53:41.000,66,11148692,5005,0,1772913220,13114.848122520001,32182.417356720005,53259.60645864001 2026-03-07,19:53:42.000,66,11148619,4565,0,1772913221,13114.827913590001,27571.482735900005,53259.732226800006 2026-03-07,19:53:43.000,66,11148706,4085,0,1772913222,13114.62582429,28493.713364669995,53259.732226800006 2026-03-07,19:53:44.000,66,11148708,4245,0,1772913223,13114.50457071,29876.985291959994,53259.57152304 2026-03-07,19:53:46.000,66,11148704,5405,0,1772913225,13114.37658081999,30338.07593439,53259.51562608001 2026-03-07,19:53:47.000,66,11148838,4245,0,1772913226,13114.62582429,28954.846301879996,53259.47370336 2026-03-07,19:53:48.000,66,11148613,4685,0,1772913227,13114.57867011999,27110.279307389996,53259.58549728001 2026-03-07,19:53:49.000,66,11148664,4205,0,1772913228,13114.68645108,34026.69533688,53259.55754880001 2026-03-07,19:53:50.000,66,11148712,4125,0,1772913229,13114.902012999992,28493.48779251,53259.59947152 2026-03-07,19:53:51.000,66,11148685,4725,0,1772913230,13115.083893369992,25265.754607680006,53259.63440712001 2026-03-07,19:53:52.000,66,11148623,4645,0,1772913231,13115.191674330003,26649.068829750002,53259.592484400004 2026-03-07,19:53:53.000,66,11148490,4885,0,1772913232,13115.306191599993,28032.34780617,53259.52960032 2026-03-07,19:53:54.000,66,11148769,5405,0,1772913233,13115.393763629989,33565.56239967,53259.711265440004 2026-03-07,19:53:55.000,66,11148761,5365,0,1772913234,13115.339873149998,30337.829214840007,53259.760175280004 2026-03-07,19:54:08.000,66,11148700,4365,0,1772913247,13115.67668864999,27571.271261999995,53259.64139424 2026-03-07,19:54:09.000,66,11148519,6084,0,1772913248,13115.791205919995,20654.855232510003,53259.79511088 2026-03-07,19:54:10.000,66,11148720,4445,0,1772913249,13115.73731543999,24343.791845850006,53259.78812376 2026-03-07,19:54:11.000,66,11148631,5245,0,1772913250,13115.434181489989,29416.176614730008,53259.60645864001 2026-03-07,19:54:12.000,66,11148770,4565,0,1772913251,13115.171465400002,30799.448542020007,53259.36889656001 2026-03-07,19:54:13.000,66,11148640,4125,0,1772913252,13115.164729089993,26188.43638077,53259.494664720005 2026-03-07,19:54:14.000,66,11148597,4725,0,1772913253,13115.393763629989,28493.748610320006,53259.48069048 2026-03-07,19:54:15.000,66,11148694,4325,0,1772913254,13115.55543506999,28493.621725980003,53259.52960032 2026-03-07,19:54:16.000,66,11148607,5805,0,1772913255,13115.73731543999,31721.404254719993,53259.58549728001 2026-03-07,19:54:17.000,66,11148433,4965,0,1772913256,13115.952877359996,25265.81100072,53259.69030408 2026-03-07,19:54:19.000,66,11149116,4365,0,1772913258,13115.730579129995,26649.132271919996,53259.592484400004 2026-03-07,19:54:20.000,66,11148794,5165,0,1772913259,13115.6430071,28493.452546860004,53259.613445760006 2026-03-07,19:54:21.000,66,11148737,5605,0,1772913260,13115.53522613999,27110.24406174,53259.46671624001 2026-03-07,19:54:22.000,66,11148647,4805,0,1772913261,13115.568907689994,28032.467641380004,53259.43876776001 2026-03-07,19:54:23.000,66,11148682,4085,0,1772913262,13115.51501720999,28954.33171539,53259.50165184 2026-03-07,19:54:24.000,66,11148621,5805,0,1772913263,13115.59585292999,27570.88355985,53259.48767760001 2026-03-07,19:54:25.000,66,11148679,5485,0,1772913264,13115.730579129995,33564.998469269995,53259.55754880001 2026-03-07,19:54:26.000,66,11148858,5245,0,1772913265,13115.75752436999,30337.074957930003,53259.494664720005 2026-03-07,19:54:27.000,66,11148605,5725,0,1772913266,13115.791205919995,31720.396229129998,53259.58549728001 2026-03-07,19:54:28.000,66,11148683,4805,0,1772913267,13115.872041639996,32642.450629650004,53259.53658744001 2026-03-07,19:54:30.000,66,11148663,5765,0,1772913269,13115.82488747,28492.515012570002,53259.30601248 2026-03-07,19:54:31.000,66,11148705,5565,0,1772913270,13115.932668429996,23881.538096970005,53259.2431284 2026-03-07,19:54:32.000,66,11148883,5884,0,1772913271,13115.98655891,25725.935912340006,53259.257102640004 2026-03-07,19:54:33.000,66,11148904,4405,0,1772913272,13116.188648210002,31720.234099139998,53259.36190944 2026-03-07,19:54:34.000,66,11148702,5165,0,1772913273,13116.242538689992,34486.686315030005,53259.061463280006 2026-03-07,19:54:35.000,66,11148641,5005,0,1772913274,13116.458100609998,31720.325737830004,53259.2431284 2026-03-07,19:54:36.000,66,11148741,5925,0,1772913275,13116.626508359994,26187.118193460003,53259.25011552001 2026-03-07,19:54:37.000,66,11148836,4965,0,1772913276,13116.91616968999,26648.229983280005,53259.29902536001 2026-03-07,19:54:38.000,66,11148729,4765,0,1772913277,13117.05763219999,31720.05787089,53259.089411760004 2026-03-07,19:54:39.000,66,11148806,4645,0,1772913278,13117.266457810001,31259.270341049996,53259.21517992 2026-03-07,19:54:41.000,66,11148587,5005,0,1772913280,13117.03742326999,34487.017624140004,53259.10338600001 2026-03-07,19:54:42.000,66,11148419,4885,0,1772913281,13117.138467919991,26187.400158660006,53259.089411760004 2026-03-07,19:54:43.000,66,11148823,5044,0,1772913282,13117.10478637,30798.454614689996,53259.29203824 2026-03-07,19:54:44.000,66,11148793,4685,0,1772913283,13117.205831020001,25265.33870901,53259.04748904 2026-03-07,19:54:45.000,66,11148686,4525,0,1772913284,13117.461810799992,30798.55330251,53259.040501920004 2026-03-07,19:54:46.000,66,11148739,5605,0,1772913285,13117.549382830002,30337.25823531,53258.991592080005 2026-03-07,19:54:47.000,66,11148736,5165,0,1772913286,13117.630218550003,28031.797974030007,53258.97761784 2026-03-07,19:54:48.000,66,11148844,5125,0,1772913287,13117.711054269988,27109.828163070008,53259.08242464001 2026-03-07,19:54:49.000,66,11148585,5605,0,1772913288,13117.630218550003,26187.653927339998,53258.8588368 2026-03-07,19:54:50.000,66,11148778,5325,0,1772913289,13117.832307849989,29415.45760347,53259.110373120006 2026-03-07,19:54:52.000,66,11148699,5285,0,1772913291,13117.832307849989,32643.028658309995,53258.90774664 2026-03-07,19:54:53.000,66,11148666,5365,0,1772913292,13117.839044159999,25726.66197273,53258.942682240006 2026-03-07,19:54:54.000,66,11148750,4365,0,1772913293,13117.865989399994,30337.688232240005,53259.02652768 2026-03-07,19:54:55.000,66,11148819,4805,0,1772913294,13117.886198329994,33565.33682751001,53258.94966936 2026-03-07,19:54:56.000,66,11148691,5565,0,1772913295,13117.960297739999,27571.0597881,53258.79595272001 2026-03-07,19:54:57.000,66,11148701,4845,0,1772913296,13117.906407259994,26648.878503240005,53258.6841588 2026-03-07,19:54:58.000,66,11148706,4365,0,1772913297,13118.06134239,29415.662028239996,53258.79595272001 2026-03-07,19:54:59.000,66,11148609,5765,0,1772913298,13118.28364062,28032.312560520004,53258.76800424001 2026-03-07,19:55:00.000,66,11148809,5605,0,1772913299,13118.391421579996,29876.696277630006,53258.78197848 2026-03-07,19:55:01.000,66,11148635,5005,0,1772913300,13118.573301949997,27110.321602170006,53259.02652768 2026-03-07,19:55:03.000,66,11148812,5325,0,1772913302,13118.896644829998,33104.640936359996,53258.872811040004 2026-03-07,19:55:04.000,66,11148654,4645,0,1772913303,13119.091997819989,32182.494897149998,53258.94966936 2026-03-07,19:55:05.000,66,11148674,4245,0,1772913304,13119.21998771,28032.53108355,53258.83787544 2026-03-07,19:55:06.000,66,11148613,4965,0,1772913305,13119.36145022,27571.574374589996,53258.7889656 2026-03-07,19:55:07.000,66,11148879,5005,0,1772913306,13119.50291273,29415.993337349995,53258.85184968 2026-03-07,19:55:08.000,66,11148831,4525,0,1772913307,13119.711738339996,34026.927958169996,53258.80992696 2026-03-07,19:55:09.000,66,11148654,5285,0,1772913308,13119.886882400002,30338.315604810006,53258.79595272001 2026-03-07,19:55:10.000,66,11148643,5605,0,1772913309,13120.129389559988,33104.9088033,53258.83088832 2026-03-07,19:55:11.000,66,11148656,5405,0,1772913310,13120.243906829994,34949.51104344,53258.91473376001 2026-03-07,19:55:12.000,66,11148717,5925,0,1772913311,13120.49988661,28494.108115950003,53258.893772400006 2026-03-07,19:55:14.000,66,11148717,5765,0,1772913313,13120.61440387999,28033.15845612,53258.83787544 2026-03-07,19:55:15.000,66,11148702,4445,0,1772913314,13120.526831849995,31722.391132920005,53258.95665648 2026-03-07,19:55:16.000,66,11148729,5005,0,1772913315,13120.688503289995,31722.320641619997,53258.921720880004 2026-03-07,19:55:17.000,66,11148690,5445,0,1772913316,13120.809756869996,32183.721445770003,53259.00556632 2026-03-07,19:55:18.000,66,11148658,4965,0,1772913317,13120.910801519996,28495.08089589,53258.93569512001 2026-03-07,19:55:19.000,66,11148681,5684,0,1772913318,13121.011846169997,31722.807031589997,53259.05447616001 2026-03-07,19:55:20.000,66,11148751,5884,0,1772913319,13121.220671779993,26650.936849200007,53258.95665648 2026-03-07,19:55:21.000,66,11148667,5085,0,1772913320,13121.281298569993,27573.30141144,53258.98460496001 2026-03-07,19:55:22.000,66,11148738,5285,0,1772913321,13121.449706319989,28956.770714369995,53258.8588368 2026-03-07,19:55:23.000,66,11148605,4845,0,1772913322,13121.469915249989,28957.144318260005,53258.78197848 2026-03-07,19:55:25.000,66,11148753,4805,0,1772913324,13121.766312889995,28496.490721890004,53258.921720880004 2026-03-07,19:55:26.000,66,11148621,5765,0,1772913325,13121.97513849999,26652.247987380004,53258.94966936 2026-03-07,19:55:27.000,66,11148765,5965,0,1772913326,13122.049237909996,27574.57730397,53258.67717168001 2026-03-07,19:55:28.000,66,11148704,4565,0,1772913327,13122.015556359991,30802.613601389996,53258.66319744 2026-03-07,19:55:29.000,66,11148725,4885,0,1772913328,13122.130073629996,28958.342670359998,53258.8588368 2026-03-07,19:55:30.000,66,11148677,5765,0,1772913329,13122.534252229998,27574.915662209998,53258.928708 2026-03-07,19:55:31.000,66,11148584,5085,0,1772913330,13122.864331419994,30341.797875029995,53259.14530872 2026-03-07,19:55:32.000,66,11148677,5005,0,1772913331,13122.99232130999,25730.64473118,53259.07543752 2026-03-07,19:55:33.000,66,11148761,4925,0,1772913332,13123.01253023999,28497.393010529995,53259.11736024 2026-03-07,19:55:34.000,66,11148676,4285,0,1772913333,13122.83738618,34953.056755829995,53259.02652768 2026-03-07,19:55:36.000,66,11148715,5965,0,1772913335,13123.13378381999,31264.091945969994,53259.1732572 2026-03-07,19:55:37.000,66,11148643,5565,0,1772913336,13123.376290979992,29880.798871289997,53259.22216704001 2026-03-07,19:55:38.000,66,11148793,4925,0,1772913337,13123.457126699992,29880.77067477,53259.36190944 2026-03-07,19:55:39.000,66,11148755,4925,0,1772913338,13123.396499909992,31725.260128830007,53259.29902536001 2026-03-07,19:55:40.000,66,11148752,4445,0,1772913339,13123.342609430001,31725.429307950006,53259.30601248 2026-03-07,19:55:41.000,66,11148690,4405,0,1772913340,13123.490808249997,32186.280279960003,53259.3129996 2026-03-07,19:55:42.000,66,11148586,4565,0,1772913341,13123.558171349992,33569.55220725,53259.26408976 2026-03-07,19:55:43.000,66,11148473,4645,0,1772913342,13123.746788029988,30341.875415460003,53259.53658744001 2026-03-07,19:55:44.000,66,11148744,4645,0,1772913343,13123.915195779999,28958.589389910005,53259.50863896 2026-03-07,19:55:45.000,66,11148653,5085,0,1772913344,13124.184648179995,29880.834116939994,53259.41780640001 2026-03-07,19:55:47.000,66,11148661,5044,0,1772913346,13124.31263806999,29419.369870619994,53259.48069048 2026-03-07,19:55:48.000,66,11148714,5205,0,1772913347,13124.265483899995,29419.31347758,53259.59947152 2026-03-07,19:55:49.000,66,11148673,5805,0,1772913348,13124.35979224,31724.801935380005,53259.63440712001 2026-03-07,19:55:50.000,66,11148654,5365,0,1772913349,13124.467573199996,27574.654844400007,53259.67632984 2026-03-07,19:55:51.000,66,11148720,4325,0,1772913350,13124.42041903,31263.605555999995,53259.68331696001 2026-03-07,19:55:52.000,66,11148717,5645,0,1772913351,13124.447364269996,28496.737441439996,53259.71825256 2026-03-07,19:55:53.000,66,11148762,4245,0,1772913352,13124.42041903,29880.12920394,53259.71825256 2026-03-07,19:55:54.000,66,11148695,5125,0,1772913353,13124.467573199996,29418.798891090002,53259.781136640006 2026-03-07,19:55:55.000,66,11148556,4565,0,1772913354,13124.595563089992,31724.400134969997,53259.711265440004 2026-03-07,19:55:56.000,66,11148647,5005,0,1772913355,13124.467573199996,30340.888537260005,53259.976776 2026-03-07,19:55:58.000,66,11148418,5605,0,1772913357,13124.514727369991,28496.469574500006,53259.78812376 2026-03-07,19:55:59.000,66,11148599,4765,0,1772913358,13124.716816669992,29879.81199309,53259.976776 2026-03-07,19:56:00.000,66,11148834,5405,0,1772913359,13124.757234529992,28035.618602489994,53260.03267296 2026-03-07,19:56:01.000,66,11148716,4525,0,1772913360,13124.790916079997,32646.743549820007,53259.9069048 2026-03-07,19:56:02.000,66,11148780,4525,0,1772913361,13124.891960729998,25269.060649649997,53259.927866160004 2026-03-07,19:56:03.000,66,11148837,5605,0,1772913362,13124.770707149997,27113.500759799994,53259.948827520006 2026-03-07,19:56:04.000,66,11148762,5485,0,1772913363,13124.885224420002,27113.641742399996,53260.12350552 2026-03-07,19:56:05.000,66,11148727,4885,0,1772913364,13124.851542869998,25730.33456946,53260.10254416 2026-03-07,19:56:06.000,66,11148613,5085,0,1772913365,13124.999741689993,29419.376919749993,53260.06062144001 2026-03-07,19:56:07.000,66,11148751,5044,0,1772913366,13125.053632169998,30341.699187210004,53260.12350552 2026-03-07,19:56:09.000,66,11148915,4965,0,1772913368,13125.22877622999,33108.72943176,53260.0815828 2026-03-07,19:56:10.000,66,11148666,5405,0,1772913369,13125.45107445999,28497.555140519995,53260.14446688 2026-03-07,19:56:11.000,66,11148696,4205,0,1772913370,13125.59253696999,28958.772667290003,53260.0815828 2026-03-07,19:56:12.000,66,11148738,4285,0,1772913371,13125.740735790001,23425.367747280005,53259.997737360005 2026-03-07,19:56:13.000,66,11148645,5725,0,1772913372,13125.767681029996,26653.192570800005,53260.12350552 2026-03-07,19:56:14.000,66,11148756,5085,0,1772913373,13125.868725679997,33109.03959348,53260.095557040004 2026-03-07,19:56:15.000,66,11148734,4485,0,1772913374,13125.969770329997,21581.082717990008,53260.095557040004 2026-03-07,19:56:16.000,66,11148758,5285,0,1772913375,13125.976506639992,34492.47365076,53260.13747976001 2026-03-07,19:56:17.000,66,11148681,5125,0,1772913376,13126.070814979998,29420.293306649997,53260.20735096001 2026-03-07,19:56:18.000,66,11148642,5205,0,1772913377,13126.030397119997,31264.803908100002,53260.19337672 2026-03-07,19:56:20.000,66,11148731,4885,0,1772913379,13126.239222729993,27575.994179100002,53260.29818352 2026-03-07,19:56:21.000,66,11148654,4525,0,1772913380,13126.320058449994,33109.39909911,53260.29818352 2026-03-07,19:56:22.000,66,11148648,5365,0,1772913381,13126.320058449994,26192.75749746,53260.17940248 2026-03-07,19:56:23.000,66,11148587,4925,0,1772913382,13126.178595939993,29420.377896210004,53260.24927368 2026-03-07,19:56:24.000,66,11148721,4765,0,1772913383,13126.205541179988,33570.489741540005,53260.48683576 2026-03-07,19:56:25.000,66,11148896,4805,0,1772913384,13126.205541179988,29420.681008800006,53260.27722216001 2026-03-07,19:56:26.000,66,11148691,5925,0,1772913385,13126.286376899989,28037.01433023,53260.47286152001 2026-03-07,19:56:27.000,66,11148728,4685,0,1772913386,13126.117969149993,24348.063618629996,53260.29818352 2026-03-07,19:56:28.000,66,11148542,5525,0,1772913387,13126.111232839998,34031.615629620006,53260.31914488 2026-03-07,19:56:29.000,66,11148615,5044,0,1772913388,13125.983242950002,26192.524876170006,53260.32613200001 2026-03-07,19:56:31.000,66,11148686,4565,0,1772913390,13125.956297709992,28958.94889554,53260.55670696 2026-03-07,19:56:32.000,66,11148739,5085,0,1772913391,13125.902407230002,27114.5581293,53260.52177136001 2026-03-07,19:56:33.000,66,11148668,4405,0,1772913392,13125.942825090002,31725.683076629997,53260.47286152001 2026-03-07,19:56:34.000,66,11148838,4405,0,1772913393,13125.861989370002,32647.836164969995,53260.52177136001 2026-03-07,19:56:35.000,66,11148634,4725,0,1772913394,13125.848516749997,28497.80186007,53260.56369408001 2026-03-07,19:56:36.000,66,11148689,5725,0,1772913395,13125.814835199992,29419.976095799997,53260.5357456 2026-03-07,19:56:37.000,66,11148549,5205,0,1772913396,13125.781153650001,34031.093993999995,53260.500810000005 2026-03-07,19:56:38.000,66,11148898,5205,0,1772913397,13125.767681029996,26652.93175299,53260.62657816 2026-03-07,19:56:39.000,66,11148828,4565,0,1772913398,13125.821571510001,31264.218830309997,53260.37504184001 2026-03-07,19:56:40.000,66,11148920,4445,0,1772913399,13125.754208409991,32647.490757599997,53260.738372080006 2026-03-07,19:56:42.000,66,11148906,5365,0,1772913401,13125.747472099996,23886.25396494,53260.68247512 2026-03-07,19:56:43.000,66,11149090,4485,0,1772913402,13125.801362580001,31264.01440554,53260.54273272001 2026-03-07,19:56:44.000,66,11148883,4845,0,1772913403,13125.65990007,29419.47560757,53260.549719840004 2026-03-07,19:56:45.000,66,11148672,5085,0,1772913404,13125.882198300002,34030.790881409994,53260.48683576 2026-03-07,19:56:46.000,66,11148761,5085,0,1772913405,13125.882198300002,25730.63768205,53260.44491304001 2026-03-07,19:56:47.000,66,11148815,5805,0,1772913406,13126.030397119997,28497.244978799994,53260.45888728 2026-03-07,19:56:48.000,66,11148636,4565,0,1772913407,13125.875461989992,28496.920718819994,53260.41696456 2026-03-07,19:56:49.000,66,11148867,5125,0,1772913408,13125.942825090002,27113.860265430005,53260.31215776 2026-03-07,19:56:50.000,66,11148492,4685,0,1772913409,13126.151650699998,27113.648791529995,53260.56369408001 2026-03-07,19:56:51.000,66,11148579,5085,0,1772913410,13126.245959039989,25730.348667719998,53260.41696456 2026-03-07,19:56:53.000,66,11148791,4845,0,1772913412,13126.49520251,28496.906620559996,53260.51478424 2026-03-07,19:56:54.000,66,11148695,5725,0,1772913413,13126.582774539995,31263.528015570002,53260.430938800004 2026-03-07,19:56:55.000,66,11148667,5765,0,1772913414,13126.69055549999,29419.228888020007,53260.35408048001 2026-03-07,19:56:56.000,66,11148810,4365,0,1772913415,13126.89938111,31263.626703390008,53260.39600320001 2026-03-07,19:56:57.000,66,11148665,4805,0,1772913416,13127.141888270002,29419.242986280005,53260.31215776 2026-03-07,19:56:58.000,66,11148765,5845,0,1772913417,13127.290087089998,28496.963013600005,53260.47286152001 2026-03-07,19:56:59.000,66,11148754,4285,0,1772913418,13127.593221039999,28035.72433944,53260.61260392001 2026-03-07,19:57:00.000,66,11148618,4285,0,1772913419,13127.822255579995,31724.978163630003,53260.54273272001 2026-03-07,19:57:01.000,66,11148675,4765,0,1772913420,13127.903091299995,28496.885473169998,53260.55670696 2026-03-07,19:57:02.000,66,11148675,4925,0,1772913421,13127.72794723999,30341.41017288,53260.52875848 2026-03-07,19:57:04.000,66,11148690,4285,0,1772913423,13127.418076979993,30802.190653590005,53260.500810000005 2026-03-07,19:57:05.000,66,11148735,4765,0,1772913424,13127.87614606,29418.82003848,53260.47286152001 2026-03-07,19:57:06.000,66,11148659,5044,0,1772913425,13128.145598459996,28496.166461910005,53260.54273272001 2026-03-07,19:57:07.000,66,11148652,5445,0,1772913426,13128.05129011999,28957.36284129,53260.54273272001 2026-03-07,19:57:08.000,66,11148684,4405,0,1772913427,13128.300533590002,26190.727348019995,53260.40997744 2026-03-07,19:57:09.000,66,11148795,4685,0,1772913428,13128.475677649993,30340.61362119,53260.68247512 2026-03-07,19:57:10.000,66,11148768,4645,0,1772913429,13128.522831820002,31262.668021710007,53260.570681200006 2026-03-07,19:57:11.000,66,11148755,4645,0,1772913430,13128.448732409997,32184.807011790006,53260.55670696 2026-03-07,19:57:12.000,66,11148581,5925,0,1772913431,13128.408314549997,28956.904647839998,53260.62657816 2026-03-07,19:57:13.000,66,11148643,4765,0,1772913432,13128.320742520002,30340.225919040007,53260.70343648 2026-03-07,19:57:15.000,66,11148598,4605,0,1772913434,13128.724921119989,26651.091930060007,53260.63356528 2026-03-07,19:57:16.000,66,11148545,4605,0,1772913435,13128.583458609988,27112.260112920005,53260.48683576 2026-03-07,19:57:17.000,66,11148546,4485,0,1772913436,13128.556513369993,25728.88244868,53260.64055240001 2026-03-07,19:57:18.000,66,11148691,4965,0,1772913437,13128.576722299993,31261.857371759994,53260.58465544 2026-03-07,19:57:19.000,66,11148717,6005,0,1772913438,13128.576722299993,27111.893558159994,53260.77330768 2026-03-07,19:57:20.000,66,11148443,4765,0,1772913439,13128.704712189989,25728.71326956,53260.549719840004 2026-03-07,19:57:21.000,66,11148516,5645,0,1772913440,13128.691239569998,26650.577343569996,53260.71042360001 2026-03-07,19:57:22.000,66,11148373,5884,0,1772913441,13128.677766949993,28033.79992695,53260.65452664 2026-03-07,19:57:23.000,66,11148673,5485,0,1772913442,13128.320742520002,32183.58046317,53260.675488 2026-03-07,19:57:24.000,66,11148743,4725,0,1772913443,13128.186016319996,27111.252087329995,53260.500810000005 2026-03-07,19:57:26.000,66,11148701,4805,0,1772913445,13128.82596576999,28493.783855970003,53260.717410720004 2026-03-07,19:57:27.000,66,11148948,4365,0,1772913446,13129.05500031,29415.62678259,53260.89907584001 2026-03-07,19:57:28.000,66,11148766,5285,0,1772913447,13129.15604496,28954.402206690007,53260.906062960006 2026-03-07,19:57:29.000,66,11148731,4925,0,1772913448,13128.630612779998,28493.417301210007,53260.66151376001 2026-03-07,19:57:30.000,66,11148746,4325,0,1772913449,13128.172543699991,28954.437452340004,53260.55670696 2026-03-07,19:57:31.000,66,11148840,5285,0,1772913450,13128.132125839991,28032.05174271,53260.59164256001 2026-03-07,19:57:32.000,66,11148713,4965,0,1772913451,13128.502622890002,28031.593549259997,53260.62657816 2026-03-07,19:57:33.000,66,11148696,4405,0,1772913452,13128.98763720999,29414.65400265,53260.80824328001 2026-03-07,19:57:34.000,66,11148826,4365,0,1772913453,13129.07520924,26648.053755030007,53260.717410720004 2026-03-07,19:57:35.000,66,11148706,5085,0,1772913454,13129.06847292999,32180.972285070005,53260.82920464001 2026-03-07,19:57:37.000,66,11148816,4365,0,1772913456,13128.772075289999,30336.32070102,53260.6056168 2026-03-07,19:57:38.000,66,11148710,4405,0,1772913457,13128.839438389994,28030.804046699996,53260.75933344001 2026-03-07,19:57:39.000,66,11148773,4925,0,1772913458,13129.08868185999,32180.351961630004,53260.59164256001 2026-03-07,19:57:40.000,66,11148595,4765,0,1772913459,13129.513069389992,26647.144417260002,53260.75933344001 2026-03-07,19:57:41.000,66,11148523,4845,0,1772913460,13129.681477140002,25263.632819549995,53260.96195992 2026-03-07,19:57:42.000,66,11148699,5805,0,1772913461,13130.04523787999,31718.690339670007,53260.92702432001 2026-03-07,19:57:43.000,66,11148769,4485,0,1772913462,13129.944193229989,30796.64298828,53260.77330768 2026-03-07,19:57:44.000,66,11148770,4645,0,1772913463,13129.829675959998,26646.791960760005,53260.68946224001 2026-03-07,19:57:45.000,66,11148709,5125,0,1772913464,13129.742103930002,28952.104190309998,53260.570681200006 2026-03-07,19:57:46.000,66,11148758,5205,0,1772913465,13129.917247989993,31718.521160549994,53260.500810000005 2026-03-07,19:57:48.000,66,11148675,4525,0,1772913467,13130.32816289999,28490.703386160007,53260.668500880005 2026-03-07,19:57:49.000,66,11148667,4805,0,1772913468,13130.38878968999,27107.480802780003,53260.68946224001 2026-03-07,19:57:50.000,66,11148720,5485,0,1772913469,13130.49657065,26646.601634249993,53260.52177136001 2026-03-07,19:57:51.000,66,11148798,4405,0,1772913470,13130.503306959996,35868.11137026,53260.738372080006 2026-03-07,19:57:52.000,66,11148716,5125,0,1772913471,13130.483098029996,28951.709439030004,53260.59164256001 2026-03-07,19:57:53.000,66,11148703,5365,0,1772913472,13130.41573493,32640.39933282,53260.54273272001 2026-03-07,19:57:54.000,66,11148807,4565,0,1772913473,13130.41573493,29412.926965799998,53260.56369408001 2026-03-07,19:57:55.000,66,11148739,4565,0,1772913474,13130.530252199991,29412.75778668,53260.668500880005 2026-03-07,19:57:56.000,66,11148639,4805,0,1772913475,13130.462889099996,28029.570448950006,53260.58465544 2026-03-07,19:57:57.000,66,11148782,4925,0,1772913476,13130.510043269991,27107.241132359995,53260.5357456 2026-03-07,19:57:59.000,66,11148687,4645,0,1772913478,13130.550461129991,28490.907810930003,53260.48683576 2026-03-07,19:58:00.000,66,11148692,4845,0,1772913479,13130.725605189997,31718.323784909997,53260.56369408001 2026-03-07,19:58:01.000,66,11148799,4365,0,1772913480,13130.806440909997,31257.197896829995,53260.5357456 2026-03-07,19:58:02.000,66,11148706,4805,0,1772913481,13130.772759359992,33101.497024380005,53260.500810000005 2026-03-07,19:58:03.000,66,11148714,4125,0,1772913482,13130.691923639992,26646.51704469,53260.49382288001 2026-03-07,19:58:04.000,66,11148655,5565,0,1772913483,13130.745814119997,28490.696337030007,53260.40997744 2026-03-07,19:58:05.000,66,11148814,4925,0,1772913484,13130.597615300001,28490.816172239996,53260.42395168001 2026-03-07,19:58:06.000,66,11148603,4525,0,1772913485,13130.530252199991,27568.761771720005,53260.333119120005 2026-03-07,19:58:07.000,66,11148704,3885,0,1772913486,13130.523515889996,29873.855478240002,53260.333119120005 2026-03-07,19:58:08.000,66,11148752,4045,0,1772913487,13130.772759359992,28490.386175310006,53260.37504184001 2026-03-07,19:58:10.000,66,11148747,5485,0,1772913489,13131.028739139998,29873.326793490007,53260.31215776 2026-03-07,19:58:11.000,66,11148803,4565,0,1772913490,13130.900749250002,34022.95224884999,53260.430938800004 2026-03-07,19:58:12.000,66,11148772,5005,0,1772913491,13130.563933749996,26184.629850569996,53260.2213252 2026-03-07,19:58:13.000,66,11148665,4565,0,1772913492,13130.240590869995,32639.560486350005,53260.10254416 2026-03-07,19:58:14.000,66,11148639,4445,0,1772913493,13129.937456919994,28489.927981860004,53259.96280176 2026-03-07,19:58:15.000,66,11148659,5245,0,1772913494,13130.30795396999,25723.186751639994,53259.91389192 2026-03-07,19:58:16.000,66,11148722,4485,0,1772913495,13130.900749250002,27567.077029649998,53260.27722216001 2026-03-07,19:58:17.000,66,11148798,4485,0,1772913496,13131.022002829988,28950.426497370005,53260.17241536 2026-03-07,19:58:18.000,66,11148709,4845,0,1772913497,13130.806440909997,30333.73367031,53260.20036384 2026-03-07,19:58:19.000,66,11148705,4885,0,1772913498,13130.10586466999,29872.93204221,53259.86498208 2026-03-07,19:58:21.000,66,11148659,4685,0,1772913500,13129.748840239998,28028.470784670004,53259.55056168 2026-03-07,19:58:22.000,66,11148623,4525,0,1772913501,13130.220381939995,29411.29861677,53259.95581464 2026-03-07,19:58:23.000,66,11148666,5285,0,1772913502,13130.489834339991,29872.318767899997,53259.85100784001 2026-03-07,19:58:24.000,66,11148773,4645,0,1772913503,13130.382053379995,30333.296624249997,53259.86498208 2026-03-07,19:58:25.000,66,11148744,4885,0,1772913504,13129.890302749998,29411.185830689996,53259.781136640006 2026-03-07,19:58:26.000,66,11148684,4245,0,1772913505,13129.412024739991,30794.436610589997,53259.62742 2026-03-07,19:58:27.000,66,11148905,5405,0,1772913506,13129.1156271,30333.338919030008,53259.50863896 2026-03-07,19:58:28.000,66,11148688,4165,0,1772913507,13129.00784613999,28949.84846871,53259.452742 2026-03-07,19:58:29.000,66,11148669,5525,0,1772913508,13129.27729854,34482.513230070006,53259.45972912 2026-03-07,19:58:30.000,66,11148724,5165,0,1772913509,13129.425497359996,28488.363075,53259.45972912 2026-03-07,19:58:32.000,66,11148765,4765,0,1772913511,13129.546750939997,33098.740814549994,53259.3828708 2026-03-07,19:58:33.000,66,11148727,5645,0,1772913512,13129.425497359996,32637.36820692,53259.110373120006 2026-03-07,19:58:34.000,66,11148642,4925,0,1772913513,13129.324452709996,29409.571579919997,53259.29203824 2026-03-07,19:58:35.000,66,11148968,5005,0,1772913514,13129.405288429996,28948.72060791,53259.27107688001 2026-03-07,19:58:36.000,66,11148776,4285,0,1772913515,13129.364870569996,27565.166715419997,53259.2431284 2026-03-07,19:58:37.000,66,11148612,5085,0,1772913516,13129.203199129995,30792.554492879994,53259.08242464001 2026-03-07,19:58:38.000,66,11148652,5125,0,1772913517,13128.751866359999,31253.504152709997,53258.942682240006 2026-03-07,19:58:39.000,66,11148680,4365,0,1772913518,13128.596931229993,31714.700532090006,53258.607300480006 2026-03-07,19:58:40.000,66,11148636,4645,0,1772913519,13129.10889078999,27564.66622719,53258.83088832 2026-03-07,19:58:41.000,66,11148675,4685,0,1772913520,13129.795994409993,29869.597803719997,53259.00556632 2026-03-07,19:58:43.000,66,11148758,5365,0,1772913522,13129.775785479993,34941.277659600004,53258.91473376001 2026-03-07,19:58:44.000,66,11148399,4485,0,1772913523,13129.21667175,29869.88681805,53258.6841588 2026-03-07,19:58:45.000,66,11148708,4045,0,1772913524,13128.89332887,34019.462929500005,53258.50249368 2026-03-07,19:58:46.000,66,11148635,4565,0,1772913525,13129.182990199995,29869.844523270003,53258.60031336001 2026-03-07,19:58:47.000,66,11148693,5684,0,1772913526,13129.721895000002,27564.264426780006,53258.78197848 2026-03-07,19:58:48.000,66,11148749,5925,0,1772913527,13130.092392049999,34941.277659600004,53258.67717168001 2026-03-07,19:58:49.000,66,11148698,4125,0,1772913528,13130.092392049999,31252.792190580003,53258.71909440001 2026-03-07,19:58:50.000,66,11148693,4845,0,1772913529,13129.809467029998,28486.46685903,53258.59332624 2026-03-07,19:58:51.000,66,11148642,5405,0,1772913530,13129.519805700002,33097.190005950004,53258.39768688 2026-03-07,19:58:52.000,66,11148530,4285,0,1772913531,13129.425497359996,33558.167862300004,53258.19506040001 2026-03-07,19:58:54.000,66,11148751,5845,0,1772913533,13129.607377729997,28025.340970949997,53258.46755808 2026-03-07,19:58:55.000,66,11148544,5445,0,1772913534,13129.668004519997,30791.609909460007,53258.50249368 2026-03-07,19:58:56.000,66,11148572,4485,0,1772913535,13129.405288429996,30330.758937449995,53258.369738400004 2026-03-07,19:58:57.000,66,11148713,5645,0,1772913536,13129.479387840001,29408.478964769994,53258.55140352001 2026-03-07,19:58:58.000,66,11148639,4685,0,1772913537,13129.182990199995,24798.087126960003,53258.439609600005 2026-03-07,19:58:59.000,66,11148658,5605,0,1772913538,13129.12909971999,30330.730740929997,53258.46755808 2026-03-07,19:59:00.000,66,11148815,4685,0,1772913539,13129.1156271,28947.57864885,53258.418648240004 2026-03-07,19:59:01.000,66,11148718,4125,0,1772913540,13129.04826399999,28025.446707900002,53258.320828560005 2026-03-07,19:59:02.000,66,11148751,4405,0,1772913541,13128.82596576999,27564.356065469998,53258.26493160001 2026-03-07,19:59:03.000,66,11148604,5085,0,1772913542,13128.590194919998,28947.663238409994,53258.12518920001 2026-03-07,19:59:05.000,66,11148835,4525,0,1772913544,13128.536304439993,32635.965430049997,53258.41166112001 2026-03-07,19:59:06.000,66,11148441,4685,0,1772913545,13128.691239569998,28025.291627040002,53258.04833088001 2026-03-07,19:59:07.000,66,11148685,5365,0,1772913546,13128.536304439993,31252.566618419994,53258.11820208 2026-03-07,19:59:08.000,66,11148789,4725,0,1772913547,13128.516095509993,25258.60678986,53258.24397024001 2026-03-07,19:59:09.000,66,11148529,5205,0,1772913548,13128.347687759997,32635.718710500005,53257.92954984001 2026-03-07,19:59:10.000,66,11148840,4165,0,1772913549,13128.300533590002,36324.25352343,53258.24397024001 2026-03-07,19:59:11.000,66,11148725,4565,0,1772913550,13128.266852039997,25719.873660540004,53258.18807328 2026-03-07,19:59:12.000,66,11148873,5245,0,1772913551,13128.132125839991,29408.27454,53257.97845968001 2026-03-07,19:59:13.000,66,11148808,4045,0,1772913552,13128.044553809996,27102.976408710005,53258.034356640004 2026-03-07,19:59:14.000,66,11148616,4205,0,1772913553,13127.88961867999,30791.20105992,53257.97147256 2026-03-07,19:59:16.000,66,11148793,4805,0,1772913555,13127.781837719995,34018.6875252,53258.07627936001 2026-03-07,19:59:17.000,66,11148842,4405,0,1772913556,13127.593221039999,30330.082220969998,53258.20903464 2026-03-07,19:59:18.000,66,11148612,5205,0,1772913557,13127.519121629994,33557.639177549994,53258.12518920001 2026-03-07,19:59:19.000,66,11148512,4125,0,1772913558,13127.552803179999,30330.434677469995,53257.8457044 2026-03-07,19:59:20.000,66,11148722,4205,0,1772913559,13127.384395429988,22953.167675970006,53257.78980744001 2026-03-07,19:59:21.000,66,11148860,5205,0,1772913560,13127.498912699994,30330.244350959998,53257.89461424 2026-03-07,19:59:22.000,66,11148768,5285,0,1772913561,13127.539330559994,30790.8908982,53257.705962 2026-03-07,19:59:23.000,66,11148574,5245,0,1772913562,13127.471967459998,31251.981540630004,53257.83173016 2026-03-07,19:59:24.000,66,11148713,4685,0,1772913563,13127.337241259993,31252.19301453,53257.719936240006 2026-03-07,19:59:25.000,66,11148856,5005,0,1772913564,13127.411340669998,28024.910974020007,53257.92954984001 2026-03-07,19:59:27.000,66,11148719,5645,0,1772913566,13127.370922809998,32174.198071139996,53257.7758332 2026-03-07,19:59:28.000,66,11148771,4645,0,1772913567,13127.465231149989,27102.55346091,53257.866665760004 2026-03-07,19:59:29.000,66,11148720,4325,0,1772913568,13127.377659119993,27563.587710299995,53257.65705216 2026-03-07,19:59:30.000,66,11148717,5605,0,1772913569,13127.418076979993,29407.745855250003,53257.650065040005 2026-03-07,19:59:31.000,66,11148766,5005,0,1772913570,13127.350713879998,33557.21622975,53257.67801352 2026-03-07,19:59:32.000,66,11148680,5005,0,1772913571,13127.323768640003,30790.827456030005,53257.62211656001 2026-03-07,19:59:33.000,66,11148757,4685,0,1772913572,13127.242932920002,27102.271495709996,53257.62910368 2026-03-07,19:59:34.000,66,11148770,5125,0,1772913573,13127.168833509997,29407.337005709996,53257.55923248 2026-03-07,19:59:35.000,66,11148646,5125,0,1772913574,13127.195778749992,29407.055040510008,53257.58019384 2026-03-07,19:59:36.000,66,11148723,5565,0,1772913575,13127.155360889992,26640.680365050008,53257.68500064 2026-03-07,19:59:38.000,66,11148641,4885,0,1772913577,13127.121679340002,28945.618990710005,53257.60814232 2026-03-07,19:59:39.000,66,11148614,4205,0,1772913578,13127.027370999996,25718.14662369,53257.53827112 2026-03-07,19:59:40.000,66,11148707,4605,0,1772913579,13127.215987679992,27101.348059680007,53257.54525824001 2026-03-07,19:59:41.000,66,11148682,4765,0,1772913580,13127.229460299997,29406.35012751,53257.64307792001 2026-03-07,19:59:42.000,66,11148673,4525,0,1772913581,13127.283350780002,32633.582824109995,53257.53827112 2026-03-07,19:59:43.000,66,11148678,4085,0,1772913582,13127.242932920002,32172.449886899994,53257.69198776001 2026-03-07,19:59:44.000,66,11148831,4405,0,1772913583,13127.377659119993,32172.118577789995,53257.71294912001 2026-03-07,19:59:45.000,66,11148859,4485,0,1772913584,13127.498912699994,29867.081264310007,53257.62910368 2026-03-07,19:59:46.000,66,11148766,4325,0,1772913585,13127.539330559994,27561.804280409997,53257.44743856 2026-03-07,19:59:47.000,66,11148928,5245,0,1772913586,13127.566275799989,31249.909096410003,53257.44045144 2026-03-07,19:59:49.000,66,11148874,5044,0,1772913588,13127.69426569,29405.426691479995,53257.601155200005 2026-03-07,19:59:50.000,66,11148694,4365,0,1772913589,13127.822255579995,28944.286705139995,53257.44045144 2026-03-07,19:59:51.000,66,11148698,5245,0,1772913590,13127.674056759999,27099.564629789995,53257.3915416 2026-03-07,19:59:52.000,66,11148778,5405,0,1772913591,13127.842464509995,25255.512221790006,53257.531284000004 2026-03-07,19:59:53.000,66,11148610,4125,0,1772913592,13127.85593713,26177.834489250003,53257.52429688001 2026-03-07,19:59:54.000,66,11148784,4245,0,1772913593,13128.01087225999,35859.31405602,53257.496348399996 2026-03-07,19:59:55.000,66,11148927,4445,0,1772913594,13128.09844429,30326.663392920003,53257.58718096 2026-03-07,19:59:56.000,66,11148849,4605,0,1772913595,13128.314006209992,34476.05622699,53257.69198776001 2026-03-07,19:59:57.000,66,11148735,5645,0,1772913596,13128.347687759997,26638.671363,53257.433464320005 2026-03-07,19:59:58.000,66,11148808,4125,0,1772913597,13128.556513369993,27099.684465,53257.384554480006 2026-03-07,20:00:00.000,66,11148643,4765,0,1772913599,13128.873119939999,31249.60598382,53257.46839992 2026-03-07,20:00:01.000,66,11148473,4765,0,1772913600,13128.879856249994,26178.320879220002,53257.47538704001 2026-03-07,20:00:02.000,66,11148678,5365,0,1772913601,13129.00784613999,26639.538405989995,53257.41949008 2026-03-07,20:00:03.000,66,11148760,5205,0,1772913602,13129.04826399999,30327.98862936,53257.314683280005 2026-03-07,20:00:04.000,66,11148658,4205,0,1772913603,13129.162781269995,28483.90802484,53257.37058024 2026-03-07,20:00:05.000,66,11148579,5485,0,1772913604,13129.23688068,29867.201099519996,53257.328657519996 2026-03-07,20:00:06.000,66,11148882,4205,0,1772913605,13129.27056222999,26640.13053291,53257.363593120004 2026-03-07,20:00:07.000,66,11148810,4925,0,1772913606,13129.432233669992,29867.595850800004,53257.35660600001 2026-03-07,20:00:08.000,66,11148996,5165,0,1772913607,13129.371606879991,30328.573707150004,53257.363593120004 2026-03-07,20:00:09.000,66,11148685,5605,0,1772913608,13129.12909971999,30328.982556689996,53257.47538704001 2026-03-07,20:00:11.000,66,11148794,5165,0,1772913610,13129.351397949991,29406.83651748,53257.496348399996 2026-03-07,20:00:12.000,66,11148759,5525,0,1772913611,13129.405288429996,27101.460845759997,53257.27974768 2026-03-07,20:00:13.000,66,11148676,5125,0,1772913612,13129.499596770002,29406.82241922,53257.216863600006 2026-03-07,20:00:14.000,66,11148532,4285,0,1772913613,13129.715158689993,29867.743882530005,53257.2517992 2026-03-07,20:00:15.000,66,11148658,5285,0,1772913614,13129.809467029998,28023.501148020005,53257.1120568 2026-03-07,20:00:16.000,66,11148678,4325,0,1772913615,13130.004820019989,27562.452800369996,53257.18891512001 2026-03-07,20:00:17.000,66,11148637,5725,0,1772913616,13129.957665849994,31711.768094009996,53257.20288936 2026-03-07,20:00:18.000,66,11148791,5684,0,1772913617,13130.099128359994,23412.904885440003,53257.20288936 2026-03-07,20:00:19.000,66,11148764,4205,0,1772913618,13130.20690931999,31250.698598970004,53257.00725 2026-03-07,20:00:20.000,66,11148683,4805,0,1772913619,13130.27427242,30789.45992481,53257.049172720006 2026-03-07,20:00:22.000,66,11148699,4645,0,1772913621,13130.644769469996,32172.619066019994,53257.10506968 2026-03-07,20:00:23.000,66,11148650,4485,0,1772913622,13130.772759359992,29867.3138856,53257.08410832 2026-03-07,20:00:24.000,66,11148746,5085,0,1772913623,13130.981584970003,28484.260481339996,53256.993275759996 2026-03-07,20:00:25.000,66,11148786,5085,0,1772913624,13131.096102239993,29867.673391229997,53256.80462352001 2026-03-07,20:00:26.000,66,11148667,4445,0,1772913625,13131.183674269989,27101.503140540008,53256.95834016 2026-03-07,20:00:27.000,66,11148620,4405,0,1772913626,13131.311664159999,28484.648183490004,53256.930391680005 2026-03-07,20:00:28.000,66,11148668,4125,0,1772913627,13131.399236189995,33095.364281279995,53256.87449472001 2026-03-07,20:00:29.000,66,11148661,5365,0,1772913628,13131.50701714999,33556.62410283,53256.90244320001 2026-03-07,20:00:30.000,66,11148819,4805,0,1772913629,13131.65521597,30329.461897529996,53256.72077808 2026-03-07,20:00:31.000,66,11148881,4525,0,1772913630,13131.877514200001,35401.444866000005,53256.76968792 2026-03-07,20:00:33.000,66,11148635,4605,0,1772913632,13132.146966599998,31252.573667549994,53256.73475232001 2026-03-07,20:00:34.000,66,11148649,5565,0,1772913633,13132.207593389998,28486.396367730005,53256.860520480004 2026-03-07,20:00:35.000,66,11148691,5725,0,1772913634,13132.382737449989,25720.479885720008,53256.68584248001 2026-03-07,20:00:36.000,66,11148657,5765,0,1772913635,13132.180648150003,28026.215063070005,53256.51116448 2026-03-07,20:00:37.000,66,11148749,4445,0,1772913636,13132.261483869988,26182.254293759994,53256.46924176001 2026-03-07,20:00:38.000,66,11148622,5285,0,1772913637,13133.440338119988,29870.51419062,53256.90943032 2026-03-07,20:00:39.000,66,11148779,4685,0,1772913638,13133.95229768,27565.512122789994,53256.95135304001 2026-03-07,20:00:40.000,66,11148760,4485,0,1772913639,13134.167859599991,27104.44967688,53256.96532728 2026-03-07,20:00:41.000,66,11148700,4405,0,1772913640,13133.90514350999,27105.020656409994,53256.76968792 2026-03-07,20:00:42.000,66,11148638,4645,0,1772913641,13133.541382769989,32176.982477490004,53256.60898416 2026-03-07,20:00:44.000,66,11148682,4565,0,1772913643,13134.19480484,28949.425520909994,53256.76968792 2026-03-07,20:00:45.000,66,11148774,4285,0,1772913644,13134.794336429994,27104.95016511,53256.87449472001 2026-03-07,20:00:46.000,66,11148864,4645,0,1772913645,13135.10420668999,29410.262394660007,53257.01423712 2026-03-07,20:00:47.000,66,11148761,5884,0,1772913646,13135.19177872,31715.482985519993,53257.10506968 2026-03-07,20:00:48.000,66,11148656,5325,0,1772913647,13135.03010728,27565.899824940003,53257.07013408001 2026-03-07,20:00:49.000,66,11148745,4965,0,1772913648,13134.861699529989,29871.205005359996,53256.95834016 2026-03-07,20:00:50.000,66,11148742,4165,0,1772913649,13134.821281669989,29871.056973629995,53257.00725 2026-03-07,20:00:51.000,66,11148586,4485,0,1772913650,13134.996425729994,33098.494095,53256.98628864 2026-03-07,20:00:52.000,66,11148702,5325,0,1772913651,13135.10420668999,29409.70551339,53257.00026288001 2026-03-07,20:00:53.000,66,11148704,4325,0,1772913652,13135.10420668999,28948.39634793,53256.930391680005 2026-03-07,20:00:55.000,66,11148648,4525,0,1772913654,13136.26285200999,34480.52537541,53257.29372192 2026-03-07,20:00:56.000,66,11148867,4605,0,1772913655,13136.646821679991,26642.576581019996,53257.433464320005 2026-03-07,20:00:57.000,66,11148689,4805,0,1772913656,13136.862383599997,30331.139590470004,53257.62211656001 2026-03-07,20:00:58.000,66,11148667,4925,0,1772913657,13136.741130019996,29870.21812716,53257.59416808001 2026-03-07,20:00:59.000,66,11148684,5605,0,1772913658,13136.640085369996,28026.09522786,53257.4614128 2026-03-07,20:01:00.000,66,11148681,4925,0,1772913659,13136.565985959991,28948.431593579997,53257.4614128 2026-03-07,20:01:01.000,66,11148863,4445,0,1772913660,13136.42452344999,34481.46995883,53257.34263176 2026-03-07,20:01:02.000,66,11148734,5285,0,1772913661,13136.693975850001,30792.871703729994,53257.35660600001 2026-03-07,20:01:03.000,66,11148575,6005,0,1772913662,13137.253089579994,29870.464846710005,53257.44743856 2026-03-07,20:01:04.000,66,11148746,4445,0,1772913663,13137.68421341999,29409.338958630004,53257.58019384 2026-03-07,20:01:06.000,66,11148693,4925,0,1772913665,13138.53972478999,33097.75393635,53258.0203824 2026-03-07,20:01:07.000,66,11148545,4605,0,1772913666,13138.72160515999,34020.01276164,53258.06929224 2026-03-07,20:01:08.000,66,11148699,5765,0,1772913667,13138.916958149995,31253.490054449998,53258.11820208 2026-03-07,20:01:09.000,66,11148705,5805,0,1772913668,13138.82938612,27103.97033604,53257.99942104 2026-03-07,20:01:10.000,66,11148830,5205,0,1772913669,13138.80917719,29409.472892100006,53258.13916344 2026-03-07,20:01:11.000,66,11148679,5765,0,1772913670,13138.856331359995,35864.42467527,53258.12518920001 2026-03-07,20:01:12.000,66,11148630,5165,0,1772913671,13139.01126649,31253.828412689996,53258.0902536 2026-03-07,20:01:13.000,66,11148762,5125,0,1772913672,13139.247037339992,30331.703520869996,53258.11121496 2026-03-07,20:01:14.000,66,11148700,4365,0,1772913673,13139.516489739988,28487.319803759994,53258.18807328 2026-03-07,20:01:15.000,66,11148659,5044,0,1772913674,13139.765733209999,30792.723672000007,53258.3348028 2026-03-07,20:01:17.000,66,11148805,5965,0,1772913676,13140.351792180001,27565.43458236,53258.62826184001 2026-03-07,20:01:18.000,66,11148785,5684,0,1772913677,13140.432627900002,26182.50101331,53258.56537776 2026-03-07,20:01:19.000,66,11148597,4885,0,1772913678,13140.486518379992,29409.804201210005,53258.53044216001 2026-03-07,20:01:20.000,66,11148637,4565,0,1772913679,13140.601035649997,33098.64917586,53258.726081520006 2026-03-07,20:01:21.000,66,11148752,4405,0,1772913680,13140.594299340002,35404.15173192001,53258.83088832 2026-03-07,20:01:22.000,66,11148704,4445,0,1772913681,13140.621244579997,29871.515167079997,53258.921720880004 2026-03-07,20:01:23.000,66,11148594,5605,0,1772913682,13140.614508270002,27566.336871000007,53258.774991360006 2026-03-07,20:01:24.000,66,11148650,4805,0,1772913683,13140.708816609993,27105.182786399993,53258.872811040004 2026-03-07,20:01:25.000,66,11148431,5765,0,1772913684,13140.749234469993,29871.832377929997,53258.8588368 2026-03-07,20:01:26.000,66,11148687,4685,0,1772913685,13140.729025539993,28488.905858009995,53259.1732572 2026-03-07,20:01:28.000,66,11148671,4885,0,1772913687,13140.809861259993,27105.979338089994,53259.30601248 2026-03-07,20:01:29.000,66,11148696,5365,0,1772913688,13140.830070189993,34022.183893680005,53259.375883680004 2026-03-07,20:01:30.000,66,11148770,4325,0,1772913689,13140.782916019998,26184.24919755,53259.29902536001 2026-03-07,20:01:31.000,66,11148691,4805,0,1772913690,13140.648189819993,26184.326737979995,53259.38985792001 2026-03-07,20:01:32.000,66,11148767,5445,0,1772913691,13140.890696979994,31717.442643660004,53259.47370336 2026-03-07,20:01:33.000,66,11148715,5645,0,1772913692,13141.16688569,34483.83141738,53259.55056168 2026-03-07,20:01:34.000,66,11148849,4805,0,1772913693,13141.153413069995,26645.501969970006,53259.830046480005 2026-03-07,20:01:35.000,66,11148766,5405,0,1772913694,13141.112995209995,28029.091108110006,53259.55754880001 2026-03-07,20:01:36.000,66,11148728,4405,0,1772913695,13141.173621999995,31717.79510016,53259.69030408 2026-03-07,20:01:37.000,66,11148708,5044,0,1772913696,13141.443074399991,27107.19883758,53259.70427832001 2026-03-07,20:01:50.000,66,11148705,5125,0,1772913709,13142.116705399989,31719.148533119995,53260.72439784 2026-03-07,20:01:51.000,66,11148593,5925,0,1772913710,13142.096496469989,35868.936118469996,53260.787281920006 2026-03-07,20:01:52.000,66,11148684,5325,0,1772913711,13142.022397059998,23880.96711744,53260.68946224001 2026-03-07,20:01:53.000,66,11148528,5405,0,1772913712,13142.056078609989,26647.433431590005,53260.82221752 2026-03-07,20:01:54.000,66,11148664,4325,0,1772913713,13142.042605989998,29875.060879469995,53261.003882640005 2026-03-07,20:01:55.000,66,11148730,4485,0,1772913714,13141.928088719993,28491.951082169995,53261.03183112 2026-03-07,20:01:56.000,66,11148644,4405,0,1772913715,13141.934825029988,28952.950085909994,53261.24843184 2026-03-07,20:01:57.000,66,11148910,5285,0,1772913716,13141.867461929993,32180.492944230005,53261.18554776 2026-03-07,20:01:58.000,66,11148773,4965,0,1772913717,13141.705790489992,30797.256262590003,53261.29734168 2026-03-07,20:01:59.000,66,11148716,4325,0,1772913718,13141.719263109997,29875.237107719993,53261.625736320006 2026-03-07,20:02:01.000,66,11148751,5884,0,1772913720,13141.503701189991,28952.935987649995,53261.59778784001 2026-03-07,20:02:02.000,66,11148707,5765,0,1772913721,13141.40939285,30336.222013200007,53261.625736320006 2026-03-07,20:02:03.000,66,11148689,5805,0,1772913722,13141.28140295999,24341.95907205,53261.625736320006 2026-03-07,20:02:04.000,66,11148708,5325,0,1772913723,13141.16014937999,28952.646973320007,53261.78644008001 2026-03-07,20:02:05.000,66,11148658,4445,0,1772913724,13141.133204139995,27108.31260012,53261.80041432 2026-03-07,20:02:06.000,66,11148434,4645,0,1772913725,13141.052368419994,25263.851342580005,53261.90522112001 2026-03-07,20:02:07.000,66,11148776,4365,0,1772913726,13140.917642219989,28491.196825260005,53261.85631128 2026-03-07,20:02:08.000,66,11148996,5365,0,1772913727,13140.762707089998,27568.95914736,53262.03098928001 2026-03-07,20:02:09.000,66,11148778,5365,0,1772913728,13140.634717200002,29874.271376909994,53262.0379764 2026-03-07,20:02:10.000,66,11148723,5005,0,1772913729,13140.567354099992,32179.43557473,53261.94714384 2026-03-07,20:02:12.000,66,11148827,5005,0,1772913731,13140.378737419996,26185.278370529995,53262.275538480004 2026-03-07,20:02:13.000,66,11148436,4645,0,1772913732,13140.351792180001,25263.09003654,53262.30348696 2026-03-07,20:02:14.000,66,11148486,4565,0,1772913733,13140.25074753,30334.71349938,53262.23361576 2026-03-07,20:02:15.000,66,11148745,5925,0,1772913734,13140.196857049996,29873.608758689996,53262.28951272001 2026-03-07,20:02:16.000,66,11148762,5445,0,1772913735,13140.21032967,27106.966216290006,53262.26855136001 2026-03-07,20:02:17.000,66,11148616,5365,0,1772913736,13140.217065979996,27568.063907849995,53262.247590000006 2026-03-07,20:02:18.000,66,11148741,4925,0,1772913737,13140.25074753,27568.070956979995,53262.19868016001 2026-03-07,20:02:19.000,66,11148784,5365,0,1772913738,13140.16317549999,34023.17077188,53262.30348696 2026-03-07,20:02:20.000,66,11148553,5925,0,1772913739,13140.14970288,25262.63889222,53262.422268 2026-03-07,20:02:21.000,66,11148720,4765,0,1772913740,13140.10254870999,28951.483866869996,53262.45720360001 2026-03-07,20:02:23.000,66,11148606,4765,0,1772913742,13139.98803144,27568.19079219,53262.6668172 2026-03-07,20:02:24.000,66,11148666,4565,0,1772913743,13139.82636,29412.842376240005,53262.76463688 2026-03-07,20:02:25.000,66,11148354,5445,0,1772913744,13139.88025047999,25724.540184600002,53262.57598464001 2026-03-07,20:02:26.000,66,11148358,4605,0,1772913745,13139.792678449994,31718.633946629998,53262.67380432001 2026-03-07,20:02:27.000,66,11148916,4645,0,1772913746,13139.523226049998,23419.044677669997,53262.54104904 2026-03-07,20:02:28.000,66,11148408,5485,0,1772913747,13139.496280810003,27108.094077090005,53262.62489448001 2026-03-07,20:02:29.000,66,11148736,4605,0,1772913748,13139.381763539997,29874.764816010007,53262.71572704 2026-03-07,20:02:30.000,66,11148795,4765,0,1772913749,13139.294191510002,26647.059827699995,53262.918353520006 2026-03-07,20:02:31.000,66,11148722,4405,0,1772913750,13139.307664129992,31257.916908090003,53262.918353520006 2026-03-07,20:02:32.000,66,11148801,5925,0,1772913751,13139.038211729996,30335.67923019,53262.92534064 2026-03-07,20:02:34.000,66,11148678,5245,0,1772913753,13138.977584939996,30336.123325380002,53263.05809592001 2026-03-07,20:02:35.000,66,11148528,4405,0,1772913754,13138.694659919995,29413.660075320004,53262.78559824 2026-03-07,20:02:36.000,66,11148623,5925,0,1772913755,13138.76875933,34024.44666441,53262.99521184 2026-03-07,20:02:37.000,66,11148731,5965,0,1772913756,13138.60035157999,28491.358955250005,53262.96027624001 2026-03-07,20:02:38.000,66,11148777,5925,0,1772913757,13138.62729682,28491.175677870007,53262.799572480006 2026-03-07,20:02:39.000,66,11148712,5085,0,1772913758,13138.465625379999,32179.632950369996,53262.946302000004 2026-03-07,20:02:40.000,66,11148665,5925,0,1772913759,13138.290481319993,24802.309555829997,53262.93931488001 2026-03-07,20:02:41.000,66,11148648,4445,0,1772913760,13138.243327149998,34484.924032530005,53263.05809592001 2026-03-07,20:02:42.000,66,11148610,5325,0,1772913761,13138.277008700003,26185.362960090002,53262.9812376 2026-03-07,20:02:43.000,66,11148671,4965,0,1772913762,13138.364580729998,35868.05497722,53262.86944368001 2026-03-07,20:02:45.000,66,11148540,4645,0,1772913764,13138.337635489988,28490.77387746,53262.86245656 2026-03-07,20:02:46.000,66,11148652,4445,0,1772913765,13138.357844419988,32179.308690389997,53262.92534064 2026-03-07,20:02:47.000,66,11148574,4565,0,1772913766,13138.324162869998,27568.268332620006,53263.02316032 2026-03-07,20:02:48.000,66,11148442,5485,0,1772913767,13138.196172980002,32640.314743259994,53262.9812376 2026-03-07,20:02:49.000,66,11148701,4925,0,1772913768,13138.310690249993,34945.436646300004,53262.799572480006 2026-03-07,20:02:50.000,66,11148656,4765,0,1772913769,13138.317426559988,28028.99242029,53263.0511088 2026-03-07,20:02:51.000,66,11148738,5044,0,1772913770,13138.243327149998,32639.821304159996,53263.04412168 2026-03-07,20:02:52.000,66,11148846,5565,0,1772913771,13137.994083680001,25723.532159010007,53262.93232776 2026-03-07,20:02:53.000,66,11148599,5605,0,1772913772,13138.189436669993,31256.591671650007,53262.750662640006 2026-03-07,20:02:54.000,66,11148579,5245,0,1772913773,13138.101864639997,29873.192860020004,53262.79258536001 2026-03-07,20:02:56.000,66,11148900,5125,0,1772913775,13138.054710470002,33100.72866921,53262.83450808 2026-03-07,20:02:57.000,66,11148588,5005,0,1772913776,13138.236590840002,32639.405405490004,53262.70873992 2026-03-07,20:02:58.000,66,11148702,5285,0,1772913777,13137.926720579992,24800.970221130003,53263.10700576001 2026-03-07,20:02:59.000,66,11148896,5245,0,1772913778,13138.007556299992,24800.871533309997,53263.03713456001 2026-03-07,20:03:00.000,66,11148810,4525,0,1772913779,13137.778521759996,31255.640039100006,53262.98822472001 2026-03-07,20:03:01.000,66,11148829,5605,0,1772913780,13137.879566409996,32639.12344029,53263.10001864 2026-03-07,20:03:02.000,66,11148553,5805,0,1772913781,13137.953665820001,20190.06379683,53263.03014744 2026-03-07,20:03:03.000,66,11148522,5125,0,1772913782,13137.818939619996,31255.24528782,53262.9812376 2026-03-07,20:03:04.000,66,11148931,5205,0,1772913783,13137.717894969996,33099.81933144,53262.72271416001 2026-03-07,20:03:05.000,66,11148810,4925,0,1772913784,13137.616850319995,27566.632934459994,53263.00918608001 2026-03-07,20:03:07.000,66,11148638,4365,0,1772913786,13137.596641389995,33560.409485640004,53262.946302000004 2026-03-07,20:03:08.000,66,11148619,5525,0,1772913787,13137.697686039995,27565.92802146,53262.76463688 2026-03-07,20:03:09.000,66,11148799,4805,0,1772913788,13137.74484020999,24799.468756439994,53262.6668172 2026-03-07,20:03:10.000,66,11148729,5405,0,1772913789,13137.76504913999,28487.834390250006,53262.582971760006 2026-03-07,20:03:11.000,66,11148744,5085,0,1772913790,13137.70442234999,27104.766887730002,53262.70873992 2026-03-07,20:03:12.000,66,11148822,5085,0,1772913791,13137.987347369992,32637.438698219994,53262.69476568 2026-03-07,20:03:13.000,66,11148565,4485,0,1772913792,13137.886302719991,28487.55947418,53262.680791440005 2026-03-07,20:03:14.000,66,11148791,4925,0,1772913793,13137.859357479996,31253.863658340008,53262.53406192001 2026-03-07,20:03:15.000,66,11148517,5645,0,1772913794,13138.034501540002,30792.526296359996,53262.4921392 2026-03-07,20:03:16.000,66,11148687,5285,0,1772913795,13138.229854529993,30792.561542010008,53262.30348696 2026-03-07,20:03:29.000,66,11148819,5605,0,1772913808,13140.176648119996,28486.403416860005,53262.19868016001 2026-03-07,20:03:30.000,66,11148679,4605,0,1772913809,13140.291165390001,33097.26754638,53262.1427832 2026-03-07,20:03:31.000,66,11148661,5485,0,1772913810,13140.392210040001,28486.61489076,53262.11483472 2026-03-07,20:03:32.000,66,11148598,4565,0,1772913811,13140.567354099992,28025.510150069997,53262.08688624 2026-03-07,20:03:33.000,66,11148692,4605,0,1772913812,13140.601035649997,31252.99661535,53262.13579608 2026-03-07,20:03:34.000,66,11148549,4645,0,1772913813,13140.634717200002,28025.587690500004,53261.98906656 2026-03-07,20:03:35.000,66,11148611,5525,0,1772913814,13140.857015429989,29408.838470400005,53262.010027920005 2026-03-07,20:03:36.000,66,11148761,5605,0,1772913815,13140.951323769994,27564.694423709996,53262.15675744 2026-03-07,20:03:37.000,66,11148647,4805,0,1772913816,13141.052368419994,31253.088254040005,53261.98906656 2026-03-07,20:03:38.000,66,11148872,4525,0,1772913817,13141.30161188999,27103.780009530004,53262.24060288001 2026-03-07,20:03:51.000,66,11148745,5765,0,1772913830,13141.752944660002,32174.508232859996,53262.107847600004 2026-03-07,20:03:52.000,66,11148693,5445,0,1772913831,13141.517173809996,30330.272547479995,53262.10086048001 2026-03-07,20:03:53.000,66,11148905,4805,0,1772913832,13141.422865469991,26641.906913669998,53261.86329840001 2026-03-07,20:03:54.000,66,11148611,5365,0,1772913833,13141.598009529996,32174.183972879997,53261.98906656 2026-03-07,20:03:55.000,66,11148540,4405,0,1772913834,13141.496964879996,27102.447723959995,53261.91919536 2026-03-07,20:03:56.000,66,11148782,4605,0,1772913835,13141.813571450002,29407.499135699996,53261.9681052 2026-03-07,20:03:57.000,66,11148518,5085,0,1772913836,13141.672108940002,32635.175927489996,53262.128808960006 2026-03-07,20:03:58.000,66,11148909,5765,0,1772913837,13141.941561339998,26641.166755020007,53262.07291200001 2026-03-07,20:03:59.000,66,11148572,5165,0,1772913838,13141.827044069993,30329.856648810004,53262.128808960006 2026-03-07,20:04:00.000,66,11148612,5285,0,1772913839,13142.076287539989,30790.912045589997,53262.28951272001 2026-03-07,20:04:02.000,66,11148532,5125,0,1772913841,13142.103232779999,29407.365202229994,53261.99605368 2026-03-07,20:04:03.000,66,11148649,5684,0,1772913842,13142.231222669994,28024.325896230002,53262.19169304 2026-03-07,20:04:04.000,66,11148659,5605,0,1772913843,13142.291849459994,32173.866762029997,53261.70259464 2026-03-07,20:04:05.000,66,11148753,5645,0,1772913844,13142.46025720999,32173.690533779998,53261.90522112001 2026-03-07,20:04:06.000,66,11148828,5405,0,1772913845,13142.41983934999,33096.160832969996,53262.06592488 2026-03-07,20:04:07.000,66,11148594,4365,0,1772913846,13142.709500680001,32634.851667509996,53262.45720360001 2026-03-07,20:04:08.000,66,11148763,5805,0,1772913847,13142.810545330001,26641.56855543,53262.31746120001 2026-03-07,20:04:09.000,66,11148871,5845,0,1772913848,13142.837490569997,29869.012725930006,53262.177718800005 2026-03-07,20:04:10.000,66,11148587,4725,0,1772913849,13142.985689389992,26180.830369500007,53262.11483472 2026-03-07,20:04:11.000,66,11148643,5405,0,1772913850,13143.113679280003,30330.52631616,53261.94714384 2026-03-07,20:04:24.000,66,11148659,4965,0,1772913863,13144.326215079993,25260.841364070002,53261.99605368 2026-03-07,20:04:25.000,66,11148841,5485,0,1772913864,13144.258851979997,30332.831381669996,53262.04496352 2026-03-07,20:04:26.000,66,11148654,4925,0,1772913865,13144.494622829989,29871.881721840007,53262.08688624 2026-03-07,20:04:27.000,66,11148874,5005,0,1772913866,13144.521568069998,27566.435558819998,53261.87028552 2026-03-07,20:04:28.000,66,11149017,4685,0,1772913867,13144.582194859999,30333.071052090003,53261.84932416 2026-03-07,20:04:29.000,66,11148602,5205,0,1772913868,13144.77754784999,31716.561502409997,53261.92618248 2026-03-07,20:04:30.000,66,11149029,5485,0,1772913869,13144.91901035999,30333.331869899994,53261.772465840004 2026-03-07,20:04:31.000,66,11148746,4925,0,1772913870,13144.86511988,30333.493999889994,53262.00304080001 2026-03-07,20:04:32.000,66,11148624,4325,0,1772913871,13144.97963714999,27106.035731130003,53262.058937760004 2026-03-07,20:04:33.000,66,11148769,4845,0,1772913872,13145.154781209996,32639.052948990007,53262.33143544 2026-03-07,20:04:35.000,66,11148776,5085,0,1772913874,13145.033527629996,28950.47584128,53262.40130664 2026-03-07,20:04:36.000,66,11148799,4765,0,1772913875,13145.094154419996,29411.686318919994,53262.247590000006 2026-03-07,20:04:37.000,66,11148753,5565,0,1772913876,13145.04026393999,25723.045769040007,53262.35938392 2026-03-07,20:04:38.000,66,11148801,5445,0,1772913877,13145.06720918,28028.463735540005,53262.25457712 2026-03-07,20:04:39.000,66,11148866,5125,0,1772913878,13144.95942821999,28489.582574490007,53262.38733240001 2026-03-07,20:04:40.000,66,11148661,5044,0,1772913879,13144.9459556,28489.427493630006,53262.36637104001 2026-03-07,20:04:41.000,66,11148772,4965,0,1772913880,13144.871856189995,28489.547328839995,53262.31047408 2026-03-07,20:04:42.000,66,11148623,5485,0,1772913881,13144.67650319999,27567.37309311,53262.47117784 2026-03-07,20:04:43.000,66,11148635,5445,0,1772913882,13144.474413899989,23878.8664767,53262.40829376001 2026-03-07,20:04:44.000,66,11148703,5405,0,1772913883,13144.380105559998,31255.936102559994,53262.52008768 2026-03-07,20:04:46.000,66,11148700,4645,0,1772913885,13144.097180539997,29411.651073269997,53262.65983008 2026-03-07,20:04:47.000,66,11148715,5405,0,1772913886,13143.874882309996,32178.16673133,53262.610920240004 2026-03-07,20:04:48.000,66,11148688,4285,0,1772913887,13143.80078289999,31716.99149934,53262.53406192001 2026-03-07,20:04:49.000,66,11148651,5245,0,1772913888,13143.895091239996,30333.775965089997,53262.70873992 2026-03-07,20:04:50.000,66,11148667,5405,0,1772913889,13144.036553749997,32639.010654209997,53262.750662640006 2026-03-07,20:04:51.000,66,11148499,5485,0,1772913890,13143.955718029996,30333.853505520005,53262.946302000004 2026-03-07,20:04:52.000,66,11148717,5285,0,1772913891,13143.88835493,33561.38226558,53262.77162400001 2026-03-07,20:04:53.000,66,11148639,5005,0,1772913892,13143.50438526,30795.007590120003,53262.680791440005 2026-03-07,20:04:54.000,66,11148651,5405,0,1772913893,13143.201251309998,31717.33690671,53262.65983008 2026-03-07,20:04:55.000,66,11148606,5285,0,1772913894,13143.174306069988,28489.716507959994,53262.75764976 2026-03-07,20:04:57.000,66,11148620,5605,0,1772913896,13142.978953079997,28489.568476229993,53262.72271416001 2026-03-07,20:04:58.000,66,11148682,5085,0,1772913897,13143.207987619993,27106.162615470006,53262.82752096 2026-03-07,20:04:59.000,66,11148531,4685,0,1772913898,13143.275350719989,29872.706470050005,53262.82053384001 2026-03-07,20:05:00.000,66,11148663,5485,0,1772913899,13143.194514999988,31717.040843249997,53262.83450808 2026-03-07,20:05:01.000,66,11148722,5005,0,1772913900,13142.972216770002,28028.541275969998,53262.7366884 2026-03-07,20:05:02.000,66,11148611,5445,0,1772913901,13142.56130185999,28950.80010126,53262.53406192001 2026-03-07,20:05:03.000,66,11148835,5605,0,1772913902,13142.52762031,33100.488998789995,53262.610920240004 2026-03-07,20:05:04.000,66,11148739,5325,0,1772913903,13142.50067506999,29873.150565239994,53262.596946 2026-03-07,20:05:05.000,66,11148738,4965,0,1772913904,13142.60171971999,26184.390180150003,53262.729701280005 2026-03-07,20:05:06.000,66,11148781,5325,0,1772913905,13142.776863779996,29412.045824550005,53262.729701280005 2026-03-07,20:05:08.000,66,11148805,5405,0,1772913907,13142.52088399999,24801.604642830003,53262.67380432001 2026-03-07,20:05:09.000,66,11148708,4125,0,1772913908,13142.40636673,26184.791980559996,53262.69476568 2026-03-07,20:05:10.000,66,11148935,5005,0,1772913909,13142.163859569999,27568.18374306,53262.596946 2026-03-07,20:05:11.000,66,11148495,5445,0,1772913910,13142.30532208,28490.400273570005,53262.631881600006 2026-03-07,20:05:12.000,66,11148573,5725,0,1772913911,13142.251431599994,23418.776810730007,53262.56899752 2026-03-07,20:05:13.000,66,11148724,5044,0,1772913912,13142.109969089994,28490.661091379996,53262.70873992 2026-03-07,20:05:14.000,66,11148693,4885,0,1772913913,13141.934825029988,24802.309555829997,53262.610920240004 2026-03-07,20:05:15.000,66,11148851,4685,0,1772913914,13141.42960178,28491.330758729993,53262.52008768 2026-03-07,20:05:16.000,66,11148671,4805,0,1772913915,13141.38918392,27569.093080830004,53262.31047408 2026-03-07,20:05:17.000,66,11148712,5085,0,1772913916,13141.773153590002,33102.20193738,53262.33842256001 2026-03-07,20:05:19.000,66,11148704,4885,0,1772913918,13142.291849459994,32641.05490191,53262.61790736 2026-03-07,20:05:20.000,66,11148693,4565,0,1772913919,13141.988715509993,32641.449653189993,53262.61790736 2026-03-07,20:05:21.000,66,11148723,5485,0,1772913920,13141.476755949996,23881.023510479994,53262.2825256 2026-03-07,20:05:22.000,66,11148701,5565,0,1772913921,13141.254457719995,28492.155506940006,53262.247590000006 2026-03-07,20:05:23.000,66,11148662,4205,0,1772913922,13141.315084509995,29875.526122049996,53262.058937760004 2026-03-07,20:05:24.000,66,11148665,5605,0,1772913923,13141.571064290001,26647.715396789994,53262.443229360004 2026-03-07,20:05:25.000,66,11148502,4325,0,1772913924,13141.604745839992,28030.980274949994,53262.55502328001 2026-03-07,20:05:26.000,66,11148806,4685,0,1772913925,13141.557591669996,28031.23404363,53262.596946 2026-03-07,20:05:27.000,66,11148702,5125,0,1772913926,13141.254457719995,31259.136407579994,53262.4921392 2026-03-07,20:05:28.000,66,11148849,5445,0,1772913927,13140.883960669998,26187.336716489997,53262.36637104001 2026-03-07,20:05:30.000,66,11148678,4365,0,1772913929,13141.005214249999,30798.41231991,53262.32444832 2026-03-07,20:05:31.000,66,11148803,5285,0,1772913930,13141.08604997,33565.11125535,53262.48515208001 2026-03-07,20:05:32.000,66,11148719,5325,0,1772913931,13141.173621999995,26187.668025599996,53262.42925512 2026-03-07,20:05:33.000,66,11148739,5365,0,1772913932,13141.06584104,30798.694285110003,53262.55502328001 2026-03-07,20:05:34.000,66,11148457,5485,0,1772913933,13141.03889579999,32643.317672639998,53262.65284296001 2026-03-07,20:05:35.000,66,11148609,5645,0,1772913934,13141.14667676,28954.64187711,53262.60393312001 2026-03-07,20:05:36.000,66,11148612,5125,0,1772913935,13140.816597569989,30799.138380300006,53262.48515208001 2026-03-07,20:05:37.000,66,11148688,4845,0,1772913936,13140.601035649997,28954.726466670007,53262.464190720006 2026-03-07,20:05:38.000,66,11148796,5044,0,1772913937,13140.526936239992,28954.761712320003,53262.37335816 2026-03-07,20:05:39.000,66,11148455,5365,0,1772913938,13140.446100519992,28954.64187711,53262.35938392 2026-03-07,20:05:41.000,66,11148784,5485,0,1772913940,13140.176648119996,29415.880551270006,53262.52008768 2026-03-07,20:05:42.000,66,11148672,4925,0,1772913941,13140.16317549999,29415.711372150006,53262.582971760006 2026-03-07,20:05:43.000,66,11148676,4885,0,1772913942,13140.223802289991,29415.718421280006,53262.513100560005 2026-03-07,20:05:44.000,66,11148734,5285,0,1772913943,13140.16991181,31260.398201849996,53262.443229360004 2026-03-07,20:05:45.000,66,11148483,4805,0,1772913944,13140.277692769996,34949.059899119995,53262.582971760006 2026-03-07,20:05:46.000,66,11148723,5445,0,1772913945,13140.16991181,27110.56832172,53262.47117784 2026-03-07,20:05:47.000,66,11148816,4125,0,1772913946,13139.913932029995,31260.468693150004,53262.47117784 2026-03-07,20:05:48.000,66,11148767,5725,0,1772913947,13139.631007009993,26649.498826680006,53262.464190720006 2026-03-07,20:05:49.000,66,11148612,5005,0,1772913948,13139.725315349999,29415.965140829998,53262.50611344001 2026-03-07,20:05:50.000,66,11148957,5405,0,1772913949,13139.496280810003,28954.726466670007,53262.40130664 2026-03-07,20:05:52.000,66,11148561,5684,0,1772913951,13139.381763539997,34949.46169953,53262.2126544 2026-03-07,20:05:53.000,66,11148920,5125,0,1772913952,13139.401972469997,31721.369009069997,53262.513100560005 2026-03-07,20:05:54.000,66,11148621,5165,0,1772913953,13139.523226049998,28032.4958379,53262.422268 2026-03-07,20:05:55.000,66,11148719,5645,0,1772913954,13139.449126639993,24343.721354549998,53262.40829376001 2026-03-07,20:05:56.000,66,11148719,4845,0,1772913955,13139.348081989992,28493.727462929994,53262.43624224001 2026-03-07,20:05:57.000,66,11148774,4125,0,1772913956,13139.253773650002,31260.236071859996,53262.42925512 2026-03-07,20:05:58.000,66,11148805,4605,0,1772913957,13139.240301029997,25266.078867660006,53262.38733240001 2026-03-07,20:05:59.000,66,11148776,5165,0,1772913958,13139.098838519996,28954.895645790006,53262.47117784 2026-03-07,20:06:00.000,66,11148731,4845,0,1772913959,13138.9506397,24344.151351480003,53262.35938392 2026-03-07,20:06:01.000,66,11148655,5525,0,1772913960,13138.97084863,27110.70225519,53262.21964152001 2026-03-07,20:06:03.000,66,11148840,5285,0,1772913962,13139.071893280001,28033.095013950006,53262.40829376001 2026-03-07,20:06:04.000,66,11149071,5725,0,1772913963,13138.94390338999,30338.823142170004,53262.30348696 2026-03-07,20:06:05.000,66,11148730,5085,0,1772913964,13138.997793869996,33105.16257198001,53262.26156424 2026-03-07,20:06:06.000,66,11148597,6045,0,1772913965,13139.024739109991,24805.777727790002,53262.15675744 2026-03-07,20:06:07.000,66,11148705,5605,0,1772913966,13138.997793869996,27111.266185590008,53262.16374456 2026-03-07,20:06:08.000,66,11148584,4965,0,1772913967,13138.93043077,26650.246034459997,53262.21964152001 2026-03-07,20:06:09.000,66,11148846,4965,0,1772913968,13138.977584939996,28494.700242870007,53262.19169304 2026-03-07,20:06:10.000,66,11148836,5405,0,1772913969,13138.98432124999,29416.973166419994,53262.11483472 2026-03-07,20:06:11.000,66,11148894,5085,0,1772913970,13138.98432124999,26189.24703072,53261.95413096001 2026-03-07,20:06:12.000,66,11148698,5205,0,1772913971,13138.86306766999,29878.063808849998,53262.14977032001 2026-03-07,20:06:14.000,66,11149003,5884,0,1772913973,13138.654242059994,28033.870418249993,53262.17073168001 2026-03-07,20:06:15.000,66,11148784,5405,0,1772913974,13138.398262279989,27111.576347309994,53261.99605368 2026-03-07,20:06:16.000,66,11148731,5765,0,1772913975,13138.196172980002,25728.205732200004,53261.97509232 2026-03-07,20:06:17.000,66,11148750,4445,0,1772913976,13138.263536079998,33105.90273063,53261.87028552 2026-03-07,20:06:18.000,66,11148701,4765,0,1772913977,13138.411734899993,33105.70535499,53261.98207944001 2026-03-07,20:06:19.000,66,11148980,5005,0,1772913978,13138.452152759994,31261.441473090003,53262.107847600004 2026-03-07,20:06:20.000,66,11148706,5445,0,1772913979,13138.425207519998,26189.05670421,53262.010027920005 2026-03-07,20:06:21.000,66,11148676,5365,0,1772913980,13138.074919400002,30800.364928919997,53261.90522112001 2026-03-07,20:06:22.000,66,11148733,4885,0,1772913981,13137.657268179995,28494.890569380004,53261.723556000004 2026-03-07,20:06:23.000,66,11148714,5245,0,1772913982,13137.374343159994,27111.68913339,53261.68163328 2026-03-07,20:06:25.000,66,11148654,4405,0,1772913984,13137.42823364,28494.827127209996,53261.555865120004 2026-03-07,20:06:26.000,66,11148571,5925,0,1772913985,13137.48212411999,28956.058752240002,53261.3742 2026-03-07,20:06:27.000,66,11148499,4605,0,1772913986,13137.48212411999,27111.646838610002,53261.458045440006 2026-03-07,20:06:28.000,66,11148624,4485,0,1772913987,13137.495596739995,26650.485704880004,53261.39516136 2026-03-07,20:06:29.000,66,11148841,5565,0,1772913988,13137.58990508,23883.85726074,53261.49996816001 2026-03-07,20:06:30.000,66,11148591,5325,0,1772913989,13137.60337769999,30339.443465610006,53261.409135600006 2026-03-07,20:06:31.000,66,11148643,5325,0,1772913990,13137.495596739995,28956.22793136,53261.25541896 2026-03-07,20:06:32.000,66,11148685,5645,0,1772913991,13137.738103899996,29878.275282749993,53261.28336744001 2026-03-07,20:06:33.000,66,11148625,5405,0,1772913992,13138.061446779997,28956.009408330006,53261.339264400005 2026-03-07,20:06:34.000,66,11148643,4645,0,1772913993,13138.175964050002,28955.826130949994,53261.32529016 2026-03-07,20:06:36.000,66,11148663,5845,0,1772913995,13138.384789659998,32183.361940140006,53261.27638032 2026-03-07,20:06:37.000,66,11148689,5565,0,1772913996,13138.317426559988,26650.19669055,53261.17856064 2026-03-07,20:06:38.000,66,11148680,5205,0,1772913997,13138.074919400002,28955.826130949994,53261.1296508 2026-03-07,20:06:39.000,66,11148702,4405,0,1772913998,13137.886302719991,27572.49076149,53261.01785688 2026-03-07,20:06:40.000,66,11148670,5125,0,1772913999,13137.980611059997,30339.01346868,53260.87811448001 2026-03-07,20:06:41.000,66,11148642,4605,0,1772914000,13138.236590840002,32183.390136660004,53260.98292128 2026-03-07,20:06:42.000,66,11148619,5525,0,1772914001,13138.532988479994,29416.606611659998,53260.934011440004 2026-03-07,20:06:43.000,66,11148696,5085,0,1772914002,13138.84285873999,25727.529015720007,53261.171573520005 2026-03-07,20:06:44.000,66,11148744,5085,0,1772914003,13139.105574829991,30799.455591150007,53261.10868944 2026-03-07,20:06:45.000,66,11148550,5085,0,1772914004,13139.267246269992,31260.433447500007,53261.15061216 2026-03-07,20:06:47.000,66,11148600,4965,0,1772914006,13139.543434979998,30799.335755940003,53261.18554776 2026-03-07,20:06:48.000,66,11148688,5125,0,1772914007,13139.624270699998,28493.924838570005,53261.14362504001 2026-03-07,20:06:49.000,66,11148731,5365,0,1772914008,13139.583852839998,30338.428390889996,53261.10868944 2026-03-07,20:06:50.000,66,11148664,5205,0,1772914009,13139.691633799994,28493.938936830004,53260.954972800006 2026-03-07,20:06:51.000,66,11148789,5684,0,1772914010,13139.718579039989,30799.652966790003,53260.906062960006 2026-03-07,20:06:52.000,66,11148639,5645,0,1772914011,13139.96108619999,27571.955027610005,53260.98292128 2026-03-07,20:06:53.000,66,11148574,5044,0,1772914012,13139.96782251,28032.961080480003,53261.03183112 2026-03-07,20:06:54.000,66,11148697,5605,0,1772914013,13140.14296656999,30338.484783930006,53260.97593416001 2026-03-07,20:06:55.000,66,11148656,4925,0,1772914014,13140.338319559996,33566.18272311,53261.01785688 2026-03-07,20:06:56.000,66,11148673,4565,0,1772914015,13140.506727309992,26188.626707279996,53261.09471520001 2026-03-07,20:06:58.000,66,11148808,4445,0,1772914017,13140.722289229998,25727.564261370004,53260.97593416001 2026-03-07,20:06:59.000,66,11148808,4965,0,1772914018,13140.836806499989,25266.346734599996,53260.954972800006 2026-03-07,20:07:00.000,66,11148742,5245,0,1772914019,13140.850279119994,32182.96013973,53261.04580536001 2026-03-07,20:07:01.000,66,11148718,4925,0,1772914020,13140.931114839994,31721.947037730002,53261.01086976 2026-03-07,20:07:02.000,66,11148633,5565,0,1772914021,13140.823333879998,28494.361884629994,53260.98292128 2026-03-07,20:07:03.000,66,11148653,4885,0,1772914022,13140.661662439998,25727.839177439993,53260.97593416001 2026-03-07,20:07:04.000,66,11148582,4325,0,1772914023,13140.520199929997,30800.17460241,53260.96195992 2026-03-07,20:07:05.000,66,11148671,5525,0,1772914024,13140.553881480002,33105.40929153,53260.7453592 2026-03-07,20:07:06.000,66,11148804,5205,0,1772914025,13140.398946349997,34489.06187184001,53260.80824328001 2026-03-07,20:07:07.000,66,11148580,5085,0,1772914026,13140.351792180001,25728.24097785,53260.82920464001 2026-03-07,20:07:09.000,66,11148654,4565,0,1772914028,13140.277692769996,28034.081892150003,53260.64055240001 2026-03-07,20:07:10.000,66,11148721,5845,0,1772914029,13140.351792180001,31261.96310871,53260.675488 2026-03-07,20:07:11.000,66,11148793,4765,0,1772914030,13140.446100519992,26651.141273970003,53260.6056168 2026-03-07,20:07:12.000,66,11148692,5005,0,1772914031,13140.452836830002,29879.078883569993,53260.47286152001 2026-03-07,20:07:13.000,66,11148659,5245,0,1772914032,13140.446100519992,33107.17157403,53260.41696456 2026-03-07,20:07:14.000,66,11148802,5285,0,1772914033,13140.506727309992,27112.78879767,53260.48683576 2026-03-07,20:07:15.000,66,11148757,5405,0,1772914034,13140.291165390001,23884.985121539998,53260.27722216001 2026-03-07,20:07:16.000,66,11148657,4685,0,1772914035,13140.291165390001,23885.203644570007,53260.214338080004 2026-03-07,20:07:17.000,66,11148663,4725,0,1772914036,13140.16991181,32185.145370030004,53260.29818352 2026-03-07,20:07:18.000,66,11148683,5725,0,1772914037,13139.96782251,31262.837200830007,53260.20036384 2026-03-07,20:07:20.000,66,11148627,5005,0,1772914039,13139.536698669988,29879.537077019995,53259.927866160004 2026-03-07,20:07:21.000,66,11148677,5725,0,1772914040,13139.354818300002,28957.087925219996,53259.96280176 2026-03-07,20:07:22.000,66,11148744,5205,0,1772914041,13139.098838519996,25268.609505329994,53259.91389192 2026-03-07,20:07:23.000,66,11148813,4645,0,1772914042,13138.93043077,28496.441377979994,53259.9069048 2026-03-07,20:07:24.000,66,11148863,4965,0,1772914043,13138.64076943999,31723.956039779994,53259.80209800001 2026-03-07,20:07:25.000,66,11148501,5645,0,1772914044,13138.492570619994,29879.600519190004,53259.66934272 2026-03-07,20:07:26.000,66,11148526,5205,0,1772914045,13138.310690249993,34029.874494510004,53259.57851016 2026-03-07,20:07:27.000,66,11148820,4525,0,1772914046,13138.014292610002,32185.427335229993,53259.564535920006 2026-03-07,20:07:28.000,66,11148604,4045,0,1772914047,13137.872830100001,29418.911677170006,53259.40383216 2026-03-07,20:07:29.000,66,11148692,5044,0,1772914048,13137.74484020999,35874.33575205,53259.3828708 2026-03-07,20:07:31.000,66,11148607,5525,0,1772914050,13137.387815779999,28496.462525370007,53259.19421856 2026-03-07,20:07:32.000,66,11148660,5125,0,1772914051,13137.111627069993,24807.56115768,53259.061463280006 2026-03-07,20:07:33.000,66,11148562,4805,0,1772914052,13136.875856220002,33568.53008339999,53259.110373120006 2026-03-07,20:07:34.000,66,11148809,5445,0,1772914053,13136.579458579996,34029.388104540005,53258.97761784 2026-03-07,20:07:35.000,66,11148565,5245,0,1772914054,13136.28979725,28496.018430180004,53258.90075952 2026-03-07,20:07:36.000,66,11148503,5605,0,1772914055,13136.101180569989,28956.89759871,53258.81691408001 2026-03-07,20:07:37.000,66,11148692,4925,0,1772914056,13135.986663299998,33106.50895581,53258.7889656 2026-03-07,20:07:38.000,66,11148717,5765,0,1772914057,13135.798046620002,27573.104035800003,53258.78197848 2026-03-07,20:07:39.000,66,11148741,5485,0,1772914058,13135.643111489997,28956.284324399996,53258.66319744 2026-03-07,20:07:40.000,66,11148659,5245,0,1772914059,13135.461231119996,22500.331564770007,53258.607300480006 2026-03-07,20:07:42.000,66,11148460,4845,0,1772914061,13135.178306099995,28955.466625319998,53258.418648240004 2026-03-07,20:07:43.000,66,11148788,4805,0,1772914062,13135.05031621,30799.54018071,53258.52345504 2026-03-07,20:07:44.000,66,11148723,5605,0,1772914063,13134.976216799994,29416.134319949997,53258.12518920001 2026-03-07,20:07:45.000,66,11148634,4165,0,1772914064,13134.814545359994,28954.46564886,53258.12518920001 2026-03-07,20:07:46.000,66,11148594,4004,0,1772914065,13134.834754289994,32643.204886559994,53258.25794448 2026-03-07,20:07:47.000,66,11148747,5365,0,1772914066,13134.578774510002,36792.75985062,53258.104227840005 2026-03-07,20:07:48.000,66,11148650,4845,0,1772914067,13134.457520930002,28492.68419169,53258.11121496 2026-03-07,20:07:49.000,66,11148670,4765,0,1772914068,13134.120705429996,34025.45469,53257.936536960005 2026-03-07,20:07:50.000,66,11148777,4045,0,1772914069,13134.188068529991,26647.553266799994,53257.887627120006 2026-03-07,20:07:51.000,66,11148592,4685,0,1772914070,13134.410366759992,30335.925949740005,53258.01339528 2026-03-07,20:07:53.000,66,11148747,5085,0,1772914072,13134.309322109992,29413.21598013,53257.915575600004 2026-03-07,20:07:54.000,66,11148643,5285,0,1772914073,13134.188068529991,34484.99452383,53257.985446800005 2026-03-07,20:07:55.000,66,11148666,4525,0,1772914074,13134.316058420001,28951.90681467,53258.00640816001 2026-03-07,20:07:56.000,66,11148640,4045,0,1772914075,13134.167859599991,27107.403262349995,53257.887627120006 2026-03-07,20:07:57.000,66,11148713,5405,0,1772914076,13134.15438698,30795.86053485,53257.67102640001 2026-03-07,20:07:58.000,66,11148688,4805,0,1772914077,13134.080287569996,28490.357978789994,53257.57320672001 2026-03-07,20:07:59.000,66,11148777,5085,0,1772914078,13134.02639708999,27106.923921509995,53257.531284000004 2026-03-07,20:08:00.000,66,11149010,4765,0,1772914079,13133.94556136999,28489.99142403,53257.53827112 2026-03-07,20:08:01.000,66,11148612,4965,0,1772914080,13133.837780409995,28028.780946390005,53257.40551584001 2026-03-07,20:08:02.000,66,11148684,4765,0,1772914081,13133.676108969994,28028.81619204,53257.45442568001 2026-03-07,20:08:04.000,66,11148661,4605,0,1772914083,13132.72628925999,31717.400348879994,53257.216863600006 2026-03-07,20:08:05.000,66,11148626,4325,0,1772914084,13133.447074429998,29411.62992588,53257.55923248 2026-03-07,20:08:06.000,66,11148821,4445,0,1772914085,13133.615482179994,32638.940162910003,53257.51032264 2026-03-07,20:08:07.000,66,11148711,5445,0,1772914086,13133.561591699989,30794.89480404,53257.62910368 2026-03-07,20:08:08.000,66,11148676,4765,0,1772914087,13133.238248820002,24340.00646304,53257.51032264 2026-03-07,20:08:09.000,66,11149016,4645,0,1772914088,13132.396210069994,30795.289555320007,53257.30070904 2026-03-07,20:08:10.000,66,11148672,4725,0,1772914089,13131.998767780002,25723.680190740008,53257.13301816 2026-03-07,20:08:11.000,66,11148767,5445,0,1772914090,13131.911195749992,30795.282506190008,53257.20987648001 2026-03-07,20:08:12.000,66,11148684,4885,0,1772914091,13132.241274939988,30333.860554650004,53257.28673480001 2026-03-07,20:08:13.000,66,11148718,4445,0,1772914092,13132.301901729988,35405.434673580006,53257.37058024 2026-03-07,20:08:15.000,66,11148600,4845,0,1772914094,13131.62827072999,27567.189815730002,53257.34961888 2026-03-07,20:08:16.000,66,11148765,5365,0,1772914095,13131.048948069998,32177.99755221,53257.14000528001 2026-03-07,20:08:17.000,66,11148674,4965,0,1772914096,13130.725605189997,30794.39431581,53257.146992400005 2026-03-07,20:08:18.000,66,11148822,5005,0,1772914097,13130.530252199991,26183.565431940006,53257.10506968 2026-03-07,20:08:19.000,66,11148627,5285,0,1772914098,13130.40899861999,28488.729629759997,53257.17494088 2026-03-07,20:08:20.000,66,11148703,5085,0,1772914099,13130.28774503999,29871.663198809998,53257.17494088 2026-03-07,20:08:21.000,66,11148707,5765,0,1772914100,13129.863357509988,28488.447664559993,53257.216863600006 2026-03-07,20:08:22.000,66,11148729,5365,0,1772914101,13129.573696179992,31716.018719400003,53257.18891512001 2026-03-07,20:08:23.000,66,11148820,4325,0,1772914102,13129.08868185999,31715.88478593,53257.03519848 2026-03-07,20:08:24.000,66,11148753,5325,0,1772914103,13128.684503259989,27566.118347969998,53256.79064928 2026-03-07,20:08:26.000,66,11148657,5925,0,1772914105,13128.172543699991,29871.240251010007,53256.78366216001 2026-03-07,20:08:27.000,66,11148700,5405,0,1772914106,13127.923300229995,28487.820291990007,53256.860520480004 2026-03-07,20:08:28.000,66,11148659,5085,0,1772914107,13127.78857402999,29409.987478590003,53256.811610640005 2026-03-07,20:08:29.000,66,11148658,4405,0,1772914108,13127.519121629994,28487.608818089997,53256.87449472001 2026-03-07,20:08:30.000,66,11148635,5485,0,1772914109,13127.269878159997,31714.75692513,53256.95834016 2026-03-07,20:08:31.000,66,11148862,5325,0,1772914110,13126.966744209996,31253.92710051,53256.7976364 2026-03-07,20:08:32.000,66,11148678,5165,0,1772914111,13126.67708288,32637.03689781,53256.74872656 2026-03-07,20:08:33.000,66,11148783,4925,0,1772914112,13126.084287600002,29409.515186880002,53256.713790960006 2026-03-07,20:08:34.000,66,11148753,5684,0,1772914113,13125.733999479991,30792.780065040002,53256.62994552 2026-03-07,20:08:35.000,66,11148637,4845,0,1772914114,13125.41739291,28948.22011968,53256.483216 2026-03-07,20:08:37.000,66,11148671,6005,0,1772914116,13124.966060139988,31253.257433160004,53256.3434736 2026-03-07,20:08:38.000,66,11148785,5805,0,1772914117,13125.019950619993,30792.138594210002,53256.36443496 2026-03-07,20:08:39.000,66,11148401,4885,0,1772914118,13124.891960729998,28486.798168139998,53256.28058952001 2026-03-07,20:08:40.000,66,11148693,5445,0,1772914119,13124.602299400001,25720.367099640003,53256.38539632 2026-03-07,20:08:41.000,66,11148702,4365,0,1772914120,13124.29242913999,27564.405409380008,53256.29456376 2026-03-07,20:08:42.000,66,11148760,5605,0,1772914121,13123.874777919998,28486.685382059994,53256.210718320006 2026-03-07,20:08:43.000,66,11148928,4405,0,1772914122,13123.713106479998,32635.958380919998,53255.98014336 2026-03-07,20:08:44.000,66,11148566,4365,0,1772914123,13123.450390389997,28025.214086609994,53256.091937280005 2026-03-07,20:08:45.000,66,11148691,4885,0,1772914124,13123.315664189991,33557.85770058,53256.043027440006 2026-03-07,20:08:46.000,66,11148677,4965,0,1772914125,13123.329136809996,29408.147655659996,53256.11988576 2026-03-07,20:08:48.000,66,11149005,5005,0,1772914127,13123.18093799,33557.16688583999,53256.00110472 2026-03-07,20:08:49.000,66,11148660,4685,0,1772914128,13122.95190344999,33557.06114889,53255.93123352 2026-03-07,20:08:50.000,66,11148722,5765,0,1772914129,13122.668978429989,24796.69139922,53255.86834944001 2026-03-07,20:08:51.000,66,11148706,5085,0,1772914130,13122.372580789997,33095.61100083,53255.82642672001 2026-03-07,20:08:52.000,66,11148684,4445,0,1772914131,13122.231118279997,31712.127599640007,53255.72161992 2026-03-07,20:08:53.000,66,11148542,5285,0,1772914132,13122.143546250001,28023.620983229994,53255.651748719996 2026-03-07,20:08:54.000,66,11148589,4685,0,1772914133,13122.008820049996,31250.776139399997,53255.56790328 2026-03-07,20:08:55.000,66,11148822,4205,0,1772914134,13122.008820049996,29867.419622550005,53255.6447616 2026-03-07,20:08:56.000,66,11148727,5645,0,1772914135,13121.81346705999,28484.316874380005,53255.5050192 2026-03-07,20:08:57.000,66,11148778,4205,0,1772914136,13121.786521819995,28945.36522203,53255.52598056 2026-03-07,20:08:59.000,66,11148681,5684,0,1772914138,13121.826939679995,30789.544514370005,53255.1905988 2026-03-07,20:09:00.000,66,11148698,4925,0,1772914139,13121.725895029995,29867.525359499996,53255.28841848 2026-03-07,20:09:01.000,66,11148767,5365,0,1772914140,13121.67200454999,28023.317870640007,53255.302392720005 2026-03-07,20:09:02.000,66,11148848,5044,0,1772914141,13121.597905139999,27562.26952299,53255.1905988 2026-03-07,20:09:03.000,66,11148536,5044,0,1772914142,13121.69221347999,28484.450807850008,53255.134701840005 2026-03-07,20:09:04.000,66,11148592,4925,0,1772914143,13121.73936765,33095.28674085,53254.967010960005 2026-03-07,20:09:05.000,66,11148882,5125,0,1772914144,13121.77978551,30328.79223018,53255.07880488001 2026-03-07,20:09:06.000,66,11148761,5485,0,1772914145,13121.82020337,29868.046995120007,53255.09976624 2026-03-07,20:09:07.000,66,11148656,4965,0,1772914146,13121.89430277999,29868.12453555,53254.89713976 2026-03-07,20:09:08.000,66,11148560,4325,0,1772914147,13121.907775399995,25718.689406699996,53254.82028144001 2026-03-07,20:09:10.000,66,11148751,5445,0,1772914149,13121.91451170999,30329.877796200002,53254.69451328001 2026-03-07,20:09:11.000,66,11148733,4765,0,1772914150,13122.082919460001,29868.949283759997,53254.736436 2026-03-07,20:09:12.000,66,11148646,4845,0,1772914151,13122.291745069997,30330.36418617,53254.58970648 2026-03-07,20:09:13.000,66,11148632,5125,0,1772914152,13122.460152819993,32635.77510354,53254.57573224001 2026-03-07,20:09:14.000,66,11148671,4885,0,1772914153,13122.763286769994,28486.46685903,53254.533809520006 2026-03-07,20:09:15.000,66,11148689,4725,0,1772914154,13122.9182219,30330.914018309995,53254.45695120001 2026-03-07,20:09:16.000,66,11148607,4605,0,1772914155,13122.985584999995,29869.964358480007,53254.40804136001 2026-03-07,20:09:17.000,66,11148704,5165,0,1772914156,13123.147256439996,28947.90995796,53254.45695120001 2026-03-07,20:09:18.000,66,11148611,5325,0,1772914157,13123.329136809996,30792.1597416,53254.37310576 2026-03-07,20:09:19.000,66,11148785,4605,0,1772914158,13123.396499909992,27564.877701089994,53254.40804136001 2026-03-07,20:09:21.000,66,11148835,5445,0,1772914160,13123.564907660002,30331.640078700002,53254.21938912001 2026-03-07,20:09:22.000,66,11148998,4365,0,1772914161,13123.766996959988,31253.680380959995,53254.24035048001 2026-03-07,20:09:23.000,66,11148748,4925,0,1772914162,13124.02971304999,28948.375200540002,53254.10060808001 2026-03-07,20:09:24.000,66,11148576,4645,0,1772914163,13124.27895652,30331.774012170004,53253.9678528 2026-03-07,20:09:25.000,66,11148697,5405,0,1772914164,13124.454100579991,28026.652109129995,53253.97483992001 2026-03-07,20:09:26.000,66,11148750,5005,0,1772914165,13124.683135120002,30331.98548607,53254.11458232 2026-03-07,20:09:27.000,66,11148616,4845,0,1772914166,13124.999741689993,34942.73682951,53254.05169824001 2026-03-07,20:09:28.000,66,11148694,5044,0,1772914167,13125.222039919994,34020.72472377001,53253.97483992001 2026-03-07,20:09:29.000,66,11148687,4605,0,1772914168,13125.444338149995,29410.34698422,53253.76522632001 2026-03-07,20:09:30.000,66,11148765,4645,0,1772914169,13125.767681029996,27566.09720058,53253.98182704001 2026-03-07,20:09:32.000,66,11148763,5125,0,1772914171,13126.266167969989,29410.64304768,53253.80714904001 2026-03-07,20:09:33.000,66,11148746,5085,0,1772914172,13126.51541144,26183.269368480003,53253.7582392 2026-03-07,20:09:34.000,66,11148533,5525,0,1772914173,13126.872435869991,28027.646036460006,53253.76522632001 2026-03-07,20:09:35.000,66,11148768,4485,0,1772914174,13127.121679340002,27566.752769669998,53253.71631648001 2026-03-07,20:09:36.000,66,11148763,5725,0,1772914175,13127.303559710002,21572.940972840006,53253.6534324 2026-03-07,20:09:37.000,66,11148742,4045,0,1772914176,13127.485440079989,30794.669231880005,53253.66740664001 2026-03-07,20:09:38.000,66,11148657,4645,0,1772914177,13127.674056759999,30794.89480404,53253.61849680001 2026-03-07,20:09:39.000,66,11148562,4965,0,1772914178,13127.903091299995,33561.38931471,53253.41587032 2026-03-07,20:09:40.000,66,11148581,4725,0,1772914179,13128.125389529996,35405.85762138,53253.576574080005 2026-03-07,20:09:41.000,66,11148803,5405,0,1772914180,13128.388105619997,28951.053869940006,53253.54163848 2026-03-07,20:09:43.000,66,11148887,5525,0,1772914182,13128.873119939999,28029.281434620003,53253.66740664001 2026-03-07,20:09:44.000,66,11148929,5365,0,1772914183,13129.05500031,30335.073005009996,53253.61849680001 2026-03-07,20:09:45.000,66,11148876,4965,0,1772914184,13129.3177164,28490.957154839998,53253.49272864 2026-03-07,20:09:46.000,66,11148459,4605,0,1772914185,13129.546750939997,31257.578549850004,53253.54862560001 2026-03-07,20:09:47.000,66,11148689,5525,0,1772914186,13129.587168799997,36790.51117815,53253.45080592001 2026-03-07,20:09:48.000,66,11148713,4925,0,1772914187,13129.701686070002,27569.403242550005,53253.51369 2026-03-07,20:09:49.000,66,11148685,5445,0,1772914188,13129.775785479993,28030.663064099994,53253.45080592001 2026-03-07,20:09:50.000,66,11148874,5365,0,1772914189,13129.910511679998,26186.582459580008,53253.51369 2026-03-07,20:09:51.000,66,11148796,5085,0,1772914190,13130.058710499994,28953.253198499995,53253.4438188 2026-03-07,20:09:52.000,66,11148816,4445,0,1772914191,13130.240590869995,32181.070972889996,53253.5835612 2026-03-07,20:09:54.000,66,11148605,5044,0,1772914193,13130.46962540999,31719.88869177,53253.25516656 2026-03-07,20:09:55.000,66,11148696,5245,0,1772914194,13130.624560539996,26647.96211634,53253.27612792 2026-03-07,20:09:56.000,66,11148694,5325,0,1772914195,13130.880540320002,25264.647894270005,53253.42285744 2026-03-07,20:09:57.000,66,11148590,5005,0,1772914196,13130.981584970003,26187.019505639997,53253.40189608001 2026-03-07,20:09:58.000,66,11148815,5525,0,1772914197,13131.022002829988,28953.52106544,53253.35298624001 2026-03-07,20:09:59.000,66,11148614,4365,0,1772914198,13131.28471891999,28031.53715622,53253.34599912 2026-03-07,20:10:00.000,66,11148689,4805,0,1772914199,13131.53396239,28953.83122716,53253.192282480006 2026-03-07,20:10:01.000,66,11148510,5044,0,1772914200,13131.57438025,30337.032663150007,53253.31805064 2026-03-07,20:10:02.000,66,11148562,5005,0,1772914201,13131.722579069996,28492.648946040004,53253.339012000004 2026-03-07,20:10:03.000,66,11148562,4125,0,1772914202,13131.978558850002,30337.342824870007,53253.34599912 2026-03-07,20:10:05.000,66,11148656,4925,0,1772914204,13132.382737449989,30337.349874000007,53253.339012000004 2026-03-07,20:10:06.000,66,11148683,5845,0,1772914205,13132.52419995999,29876.534147640006,53253.38792184 2026-03-07,20:10:07.000,66,11148821,4925,0,1772914206,13132.58482674999,31721.00950344,53253.15734688 2026-03-07,20:10:08.000,66,11148877,5725,0,1772914207,13132.71281664,27571.243065479997,53253.15734688 2026-03-07,20:10:09.000,66,11148708,4645,0,1772914208,13132.901433319996,34487.53925976,53253.36696048 2026-03-07,20:10:10.000,66,11148697,5845,0,1772914209,13132.90816962999,26649.125222789997,53253.241192320005 2026-03-07,20:10:11.000,66,11148629,5925,0,1772914210,13133.339293470002,31720.967208660004,53253.28311504001 2026-03-07,20:10:12.000,66,11148666,4805,0,1772914211,13133.91187982,30337.533151380005,53253.47176728001 2026-03-07,20:10:13.000,66,11148688,5245,0,1772914212,13134.140914359996,30798.687235980004,53253.506702880004 2026-03-07,20:10:14.000,66,11148775,5165,0,1772914213,13133.91187982,32182.32571803,53253.45080592001 2026-03-07,20:10:16.000,66,11148784,5325,0,1772914215,13133.72326313999,28032.51698529,53253.339012000004 2026-03-07,20:10:17.000,66,11148658,5325,0,1772914216,13134.0331334,29876.787916319998,53253.43683168 2026-03-07,20:10:18.000,66,11148840,4485,0,1772914217,13134.423839379997,27571.36290069,53253.47176728001 2026-03-07,20:10:19.000,66,11148648,5005,0,1772914218,13134.437312000002,32643.416360460003,53253.61849680001 2026-03-07,20:10:20.000,66,11148735,5445,0,1772914219,13134.545092959997,27571.05273897,53253.54163848 2026-03-07,20:10:21.000,66,11148572,4485,0,1772914220,13134.390157829992,28493.593529460006,53253.63247104 2026-03-07,20:10:22.000,66,11148669,5884,0,1772914221,13134.376685210002,22499.27419527,53253.42984456001 2026-03-07,20:10:23.000,66,11148750,5485,0,1772914222,13134.396894140002,30799.328706810003,53253.68138088 2026-03-07,20:10:24.000,66,11148701,4925,0,1772914223,13134.336267350001,27110.434388249996,53253.5835612 2026-03-07,20:10:25.000,66,11148671,4725,0,1772914224,13134.363212589997,32182.29752151,53253.70932936 2026-03-07,20:10:27.000,66,11148740,5365,0,1772914226,13134.316058420001,23421.40613622,53253.80714904001 2026-03-07,20:10:28.000,66,11148752,5245,0,1772914227,13134.268904249991,27571.36290069,53253.793174800005 2026-03-07,20:10:29.000,66,11148793,5405,0,1772914228,13134.248695319991,28032.312560520004,53253.78618768001 2026-03-07,20:10:30.000,66,11148686,4645,0,1772914229,13134.019660779995,30798.89166075,53253.77221344 2026-03-07,20:10:31.000,66,11148893,5485,0,1772914230,13133.72326313999,28954.705319279994,53253.71631648001 2026-03-07,20:10:32.000,66,11148648,4245,0,1772914231,13133.622218489989,29876.646933719996,53253.81413616001 2026-03-07,20:10:33.000,66,11148680,4445,0,1772914232,13133.588536939998,24343.749551069996,53253.83509752001 2026-03-07,20:10:34.000,66,11148650,5005,0,1772914233,13133.662636349989,35871.26233137,53253.93990432 2026-03-07,20:10:35.000,66,11148623,5565,0,1772914234,13133.649163729999,24804.84724263,53253.8979816 2026-03-07,20:10:36.000,66,11148715,4725,0,1772914235,13133.608745869999,30799.06083987,53253.8979816 2026-03-07,20:10:38.000,66,11148617,5845,0,1772914237,13133.372975019993,29415.95104257,53253.98182704001 2026-03-07,20:10:39.000,66,11148574,4965,0,1772914238,13133.244985129997,34026.977302080006,53254.05868536 2026-03-07,20:10:40.000,66,11148723,5605,0,1772914239,13133.271930369992,26649.40718799,53254.009775520004 2026-03-07,20:10:41.000,66,11148734,5125,0,1772914240,13133.076577380001,26649.41423712,53254.12156944001 2026-03-07,20:10:42.000,66,11148752,5085,0,1772914241,13132.840806529995,28032.636820500004,53254.01676264 2026-03-07,20:10:43.000,66,11148529,5925,0,1772914242,13132.74649818999,28493.80500336,53254.1075952 2026-03-07,20:10:44.000,66,11148559,4525,0,1772914243,13132.52419995999,32182.579486710005,53254.02374976001 2026-03-07,20:10:45.000,66,11148725,5245,0,1772914244,13132.416418999994,28954.832203619997,53254.10060808001 2026-03-07,20:10:46.000,66,11148572,4805,0,1772914245,13132.072867189992,30338.04773787,53254.037724 2026-03-07,20:10:47.000,66,11148683,5445,0,1772914246,13131.6754249,28493.67106989,53254.02374976001 2026-03-07,20:10:49.000,66,11148590,5165,0,1772914248,13131.149992719998,28954.64892624,53254.177466400004 2026-03-07,20:10:50.000,66,11148692,5044,0,1772914249,13130.927694489998,28032.580427459994,53254.13554368 2026-03-07,20:10:51.000,66,11148776,5085,0,1772914250,13130.685187329997,35871.05790660001,53254.05169824001 2026-03-07,20:10:52.000,66,11148574,4925,0,1772914251,13130.489834339991,27571.489785030004,53254.04471112 2026-03-07,20:10:53.000,66,11148902,5085,0,1772914252,13130.240590869995,26649.111124529998,53254.037724 2026-03-07,20:10:54.000,66,11148549,5485,0,1772914253,13130.004820019989,25727.042625750008,53254.13554368 2026-03-07,20:10:55.000,66,11148701,5365,0,1772914254,13129.802730719988,26187.851302979994,53254.14951792001 2026-03-07,20:10:56.000,66,11148714,4845,0,1772914255,13129.452442599992,30337.808067449994,53254.030736880006 2026-03-07,20:10:57.000,66,11148657,4605,0,1772914256,13129.331189019991,29415.598586070002,53253.960865680005 2026-03-07,20:10:58.000,66,11148462,4285,0,1772914257,13129.23014436999,35409.91087113001,53253.911955840005 2026-03-07,20:11:00.000,66,11148845,5044,0,1772914259,13128.90680148999,30337.864460490004,53254.00278840001 2026-03-07,20:11:01.000,66,11148633,5565,0,1772914260,13128.785547909989,30337.60364268,53254.13554368 2026-03-07,20:11:02.000,66,11148600,5365,0,1772914261,13128.603667539988,29415.380063040007,53254.06567248 2026-03-07,20:11:03.000,66,11148700,4245,0,1772914262,13128.475677649993,29876.58349155,53254.04471112 2026-03-07,20:11:04.000,66,11148791,5485,0,1772914263,13128.266852039997,28954.33876452,53253.89099448 2026-03-07,20:11:05.000,66,11148689,4805,0,1772914264,13128.03108118999,27109.91275263,53253.95387856001 2026-03-07,20:11:06.000,66,11148668,5165,0,1772914265,13127.81551927,26648.800962809997,53253.98182704001 2026-03-07,20:11:07.000,66,11148607,5525,0,1772914266,13127.539330559994,29876.329722869996,53253.98881416 2026-03-07,20:11:08.000,66,11148693,5525,0,1772914267,13127.229460299997,28032.065840969997,53253.7582392 2026-03-07,20:11:09.000,66,11148459,5365,0,1772914268,13126.939798970001,29876.336771999995,53253.95387856001 2026-03-07,20:11:11.000,66,11148771,5485,0,1772914270,13126.333531069999,28031.790924900008,53253.93291720001 2026-03-07,20:11:12.000,66,11148944,4965,0,1772914271,13126.057342359993,29876.209887660007,53253.94689144 2026-03-07,20:11:13.000,66,11148795,5245,0,1772914272,13125.747472099996,34025.75780259,53253.91894296 2026-03-07,20:11:14.000,66,11148713,4725,0,1772914273,13125.41065659999,27570.552250740002,53253.93291720001 2026-03-07,20:11:15.000,66,11148621,5365,0,1772914274,13125.195094679999,27570.446513789997,53254.009775520004 2026-03-07,20:11:16.000,66,11148574,5044,0,1772914275,13124.952587519998,25725.879519299997,53253.83509752001 2026-03-07,20:11:17.000,66,11148742,4845,0,1772914276,13124.750498219997,28953.288444150006,53253.94689144 2026-03-07,20:11:18.000,66,11148752,4365,0,1772914277,13124.507991059996,33564.237163230006,53253.77221344 2026-03-07,20:11:19.000,66,11148633,5525,0,1772914278,13124.17791187,28030.867488870004,53253.77221344 2026-03-07,20:11:20.000,66,11148683,4565,0,1772914279,13124.04992197999,28952.971233300006,53253.66740664001 2026-03-07,20:11:22.000,66,11148642,5445,0,1772914281,13123.585116590002,28952.477794200007,53253.70932936 2026-03-07,20:11:23.000,66,11148826,5085,0,1772914282,13123.22135585,28491.358955250005,53253.77920056 2026-03-07,20:11:24.000,66,11148782,5445,0,1772914283,13122.97211237999,26185.743613109997,53253.59054832 2026-03-07,20:11:25.000,66,11148743,5565,0,1772914284,13122.695923669999,29413.103194049996,53253.527664240006 2026-03-07,20:11:26.000,66,11148694,5125,0,1772914285,13122.466889130003,33101.64505611001,53253.54163848 2026-03-07,20:11:27.000,66,11148783,5605,0,1772914286,13122.210909349997,26185.22197749,53253.506702880004 2026-03-07,20:11:28.000,66,11148747,4565,0,1772914287,13122.076183149991,29412.58155843,53253.506702880004 2026-03-07,20:11:29.000,66,11148636,4205,0,1772914288,13121.90103909,29412.370084530005,53253.46478016 2026-03-07,20:11:30.000,66,11148446,4925,0,1772914289,13121.577696209999,33100.982437889994,53253.41587032 2026-03-07,20:11:31.000,66,11148557,5605,0,1772914290,13121.469915249989,27106.86752847,53253.31106352001 2026-03-07,20:11:33.000,66,11148568,5044,0,1772914292,13121.160044989992,28028.84438856,53253.171321120004 2026-03-07,20:11:34.000,66,11149025,5445,0,1772914293,13121.308243809988,26184.26329581,53253.21324384001 2026-03-07,20:11:35.000,66,11148649,5485,0,1772914294,13121.166781300002,29411.700417180007,53253.14337264001 2026-03-07,20:11:36.000,66,11148698,4365,0,1772914295,13121.146572370002,29411.749761090003,53253.073501440005 2026-03-07,20:11:37.000,66,11148554,4965,0,1772914296,13121.018582479992,25261.933979220004,53253.03856584 2026-03-07,20:11:38.000,66,11148600,5085,0,1772914297,13120.984900930001,27106.345892850004,53252.96869464001 2026-03-07,20:11:39.000,66,11148818,4965,0,1772914298,13120.951219379996,33561.163742549994,53252.87087496 2026-03-07,20:11:40.000,66,11148711,4565,0,1772914299,13120.931010449996,28950.348956939997,53252.93375904 2026-03-07,20:11:41.000,66,11148650,5125,0,1772914300,13120.870383659996,28950.186826949997,53252.954720400005 2026-03-07,20:11:42.000,66,11148585,5405,0,1772914301,13120.7626027,28488.969300180004,53252.87786208001 2026-03-07,20:11:44.000,66,11148719,5525,0,1772914303,13120.57398601999,29410.67829333,53252.86388784 2026-03-07,20:11:45.000,66,11148731,5645,0,1772914304,13120.587458639995,31715.990522880005,53252.64728712 2026-03-07,20:11:46.000,66,11148831,5285,0,1772914305,13120.49315029999,28027.131449969995,53252.689209840006 2026-03-07,20:11:47.000,66,11148736,4765,0,1772914306,13120.47294136999,30332.507121689996,53252.7451068 2026-03-07,20:11:48.000,66,11148662,4125,0,1772914307,13120.486413989995,28027.004565630006,53252.69619696 2026-03-07,20:11:49.000,66,11148631,5565,0,1772914308,13120.47294136999,28948.960278330007,53252.6752356 2026-03-07,20:11:50.000,66,11148809,4685,0,1772914309,13120.47294136999,27565.519171919994,53252.6053644 2026-03-07,20:11:51.000,66,11148580,4285,0,1772914310,13120.49315029999,28948.579625309998,53252.71017120001 2026-03-07,20:11:52.000,66,11148908,5005,0,1772914311,13120.405578269994,28487.503081140007,53252.64728712 2026-03-07,20:11:53.000,66,11148501,4645,0,1772914312,13120.52009554,29870.38025715,53252.50754472 2026-03-07,20:11:55.000,66,11148860,5085,0,1772914314,13120.43252350999,30792.420559410006,53252.68222272001 2026-03-07,20:11:56.000,66,11148754,5285,0,1772914315,13120.51335922999,26181.38020164,53252.52850608 2026-03-07,20:11:57.000,66,11148712,4405,0,1772914316,13120.445996129994,34019.477027760004,53252.49357048001 2026-03-07,20:11:58.000,66,11148796,4925,0,1772914317,13120.405578269994,30330.970411350005,53252.5354932 2026-03-07,20:11:59.000,66,11148699,5445,0,1772914318,13120.45946875,29408.500112160007,53252.61235152001 2026-03-07,20:12:00.000,66,11148681,5485,0,1772914319,13120.344951479994,28025.192939219996,53252.451647760005 2026-03-07,20:12:01.000,66,11148656,5044,0,1772914320,13120.324742549994,28486.332925559997,53252.61235152001 2026-03-07,20:12:02.000,66,11148473,5485,0,1772914321,13120.35168778999,38168.242489259996,53252.402737920005 2026-03-07,20:12:03.000,66,11148352,4445,0,1772914322,13120.115916939998,30329.7368136,53252.451647760005 2026-03-07,20:12:04.000,66,11148813,5565,0,1772914323,13120.210225279989,31252.03793367,53252.5354932 2026-03-07,20:12:06.000,66,11148664,5044,0,1772914325,13120.041817529993,32173.789221600004,53252.42369928001 2026-03-07,20:12:07.000,66,11148766,5044,0,1772914326,13119.920563949992,27563.087222069997,53252.49357048001 2026-03-07,20:12:08.000,66,11148664,4125,0,1772914327,13119.859937159992,32173.52135466,53252.40972504 2026-03-07,20:12:09.000,66,11148727,5325,0,1772914328,13119.684793100001,25718.717603220008,53252.402737920005 2026-03-07,20:12:10.000,66,11148662,5005,0,1772914329,13119.55680320999,25718.668259309998,53252.402737920005 2026-03-07,20:12:11.000,66,11148643,5765,0,1772914330,13119.408604389995,28484.979492600003,53252.31889248 2026-03-07,20:12:12.000,66,11148694,5325,0,1772914331,13119.31429604999,30329.003704079994,53252.20011144 2026-03-07,20:12:13.000,66,11148455,5605,0,1772914332,13119.24019664,28023.55754106,53252.0813304 2026-03-07,20:12:14.000,66,11148746,5085,0,1772914333,13118.957271619998,23874.178805250005,53252.21408568 2026-03-07,20:12:15.000,66,11148912,4765,0,1772914334,13118.997689479998,30329.010753209994,53251.94158800001 2026-03-07,20:12:17.000,66,11148889,5605,0,1772914336,13119.004425789994,30328.989605819996,53252.03940768001 2026-03-07,20:12:18.000,66,11148748,4285,0,1772914337,13119.065052579994,28023.57163932,53252.00447208 2026-03-07,20:12:19.000,66,11148787,5405,0,1772914338,13119.11220674999,30789.840577830008,53251.850755440006 2026-03-07,20:12:20.000,66,11148692,5165,0,1772914339,13118.809072800002,28023.740818439997,53251.75992288 2026-03-07,20:12:21.000,66,11148651,5525,0,1772914340,13118.708028150002,27562.819355130006,53251.66909032 2026-03-07,20:12:22.000,66,11148642,4525,0,1772914341,13118.586774570002,31712.388417449998,53251.592232 2026-03-07,20:12:23.000,66,11148852,5085,0,1772914342,13118.573301949997,28946.189970239997,53251.69005168 2026-03-07,20:12:24.000,66,11148453,4885,0,1772914343,13118.573301949997,31251.340069800004,53251.30576008 2026-03-07,20:12:25.000,66,11148723,5645,0,1772914344,13118.472257299996,30329.144686679996,53251.28479872 2026-03-07,20:12:26.000,66,11148718,5165,0,1772914345,13118.606983500002,31712.303827890006,53251.26383736 2026-03-07,20:12:28.000,66,11148693,5565,0,1772914347,13118.883172209993,28945.936201560005,53251.228901760005 2026-03-07,20:12:29.000,66,11148709,5405,0,1772914348,13118.869699589988,28484.83851,53251.03326240001 2026-03-07,20:12:30.000,66,11148783,4605,0,1772914349,13118.862963279993,26179.646115659998,53250.98435256001 2026-03-07,20:12:31.000,66,11148706,5125,0,1772914350,13118.896644829998,33095.43477258,53251.05422376001 2026-03-07,20:12:32.000,66,11148779,5405,0,1772914351,13118.728237080002,27562.657225140007,53250.9284556 2026-03-07,20:12:33.000,66,11148408,4405,0,1772914352,13118.788863870002,28946.00669286,53250.74679048001 2026-03-07,20:12:34.000,66,11148596,5285,0,1772914353,13118.761918629993,21569.18378655,53250.70486776 2026-03-07,20:12:35.000,66,11148743,5725,0,1772914354,13118.734973389997,28023.480000630007,53250.76775184001 2026-03-07,20:12:36.000,66,11148853,5565,0,1772914355,13118.856226969998,29406.50520837,53250.6839064 2026-03-07,20:12:37.000,66,11148689,5365,0,1772914356,13119.085261509994,25718.16072195,53250.56512536 2026-03-07,20:12:39.000,66,11148659,4925,0,1772914358,13118.923590069993,28484.408513069997,53250.4044216 2026-03-07,20:12:40.000,66,11148699,5525,0,1772914359,13118.930326379988,28945.478008110003,53250.35551176 2026-03-07,20:12:41.000,66,11148796,5245,0,1772914360,13119.038107339999,28023.21918282,53250.0900012 2026-03-07,20:12:42.000,66,11148629,5245,0,1772914361,13118.990953169989,29867.391426029993,53250.11096256 2026-03-07,20:12:43.000,66,11148624,4205,0,1772914362,13119.13241567999,34016.424754470005,53250.006155760006 2026-03-07,20:12:44.000,66,11148773,5645,0,1772914363,13119.091997819989,31249.916145540003,53249.96423304 2026-03-07,20:12:45.000,66,11148677,4685,0,1772914364,13119.19304246999,28944.639161640007,53250.01314288 2026-03-07,20:12:46.000,66,11148662,4365,0,1772914365,13119.19977878,33554.86182033,53249.957245920006 2026-03-07,20:12:47.000,66,11148694,5085,0,1772914366,13119.139151989999,28483.365241830004,53249.90833608001 2026-03-07,20:12:48.000,66,11148740,4365,0,1772914367,13119.24019664,33554.56575687,53249.82449064 2026-03-07,20:12:50.000,66,11148703,5645,0,1772914369,13119.36145022,25255.533369180004,53249.79654216 2026-03-07,20:12:51.000,66,11148674,5165,0,1772914370,13119.39513176999,30787.895017949995,53249.649812640004 2026-03-07,20:12:52.000,66,11148771,5565,0,1772914371,13119.50291273,28482.45590406,53249.60788992 2026-03-07,20:12:53.000,66,11148595,4765,0,1772914372,13119.570275829996,29404.510304580006,53249.551992960005 2026-03-07,20:12:54.000,66,11148557,4845,0,1772914373,13119.698265719991,27099.226271549996,53249.503083120006 2026-03-07,20:12:55.000,66,11148746,5125,0,1772914374,13119.799310369992,31248.64730214,53249.384302080005 2026-03-07,20:12:56.000,66,11148699,4765,0,1772914375,13119.785837750002,29865.438817019996,53249.24455968 2026-03-07,20:12:57.000,66,11148607,4725,0,1772914376,13119.637638929991,28021.32296685,53249.23058544 2026-03-07,20:12:58.000,66,11148804,5005,0,1772914377,13119.853200849997,30787.19715408,53249.12577864 2026-03-07,20:12:59.000,66,11148547,5525,0,1772914378,13120.196752659998,26176.840561920006,53249.286482400006 2026-03-07,20:13:01.000,66,11148961,5725,0,1772914380,13120.951219379996,34014.06329592,53249.30045664 2026-03-07,20:13:02.000,66,11148713,5525,0,1772914381,13121.052264029997,34475.153938350006,53249.286482400006 2026-03-07,20:13:03.000,66,11148731,4685,0,1772914382,13121.038791409992,26176.650235409994,53249.01398472 2026-03-07,20:13:04.000,66,11148543,5684,0,1772914383,13121.025318790002,29864.797346189996,53248.90219080001 2026-03-07,20:13:05.000,66,11148618,5285,0,1772914384,13121.106154510002,30325.91618514,53248.75546128001 2026-03-07,20:13:06.000,66,11148654,5365,0,1772914385,13121.348661669988,27098.56365333,53248.783409760006 2026-03-07,20:13:07.000,66,11148698,5205,0,1772914386,13121.77304919999,28942.573766550006,53248.881229440005 2026-03-07,20:13:08.000,66,11148653,4925,0,1772914387,13122.015556359991,26637.346126560005,53248.86026808 2026-03-07,20:13:09.000,66,11148777,5365,0,1772914388,13122.305217690002,27098.22529509,53248.615718880006 2026-03-07,20:13:10.000,66,11148460,4045,0,1772914389,13122.446680200002,28481.50427151,53248.90219080001 2026-03-07,20:13:12.000,66,11148732,4525,0,1772914391,13122.635296879998,28481.532468029996,53248.65764160001 2026-03-07,20:13:13.000,66,11148659,5405,0,1772914392,13122.743077839994,27559.245446219997,53248.82533248001 2026-03-07,20:13:14.000,66,11148738,4645,0,1772914393,13122.95863976,28481.8073841,53248.96507488 2026-03-07,20:13:15.000,66,11148687,5645,0,1772914394,13123.086629649995,28020.575759069994,53248.90917792 2026-03-07,20:13:16.000,66,11148635,4605,0,1772914395,13123.18093799,32170.201214429995,53248.6925772 2026-03-07,20:13:17.000,66,11148712,4365,0,1772914396,13123.450390389997,30787.013876700003,53248.643667360004 2026-03-07,20:13:18.000,66,11148747,4725,0,1772914397,13123.679424929993,26176.90400409,53248.70655144001 2026-03-07,20:13:19.000,66,11148657,4725,0,1772914398,13123.766996959988,28021.400507280006,53248.65065448 2026-03-07,20:13:20.000,66,11148733,5605,0,1772914399,13124.07686722,28021.46394945,53248.67161584 2026-03-07,20:13:21.000,66,11148896,4405,0,1772914400,13124.285692829995,24333.189954329995,53248.55982192 2026-03-07,20:13:23.000,66,11148695,4885,0,1772914402,13124.21832973,27099.959381070003,53248.56680904001 2026-03-07,20:13:24.000,66,11148748,5085,0,1772914403,13124.27895652,27100.32593583,53248.46200224 2026-03-07,20:13:25.000,66,11148941,4605,0,1772914404,13124.39347378999,32171.709728250004,53248.57379616 2026-03-07,20:13:26.000,66,11148605,4845,0,1772914405,13124.541672610001,32633.096434139996,53248.60873176001 2026-03-07,20:13:27.000,66,11148796,5085,0,1772914406,13124.676398809992,31250.212209000005,53248.74148704 2026-03-07,20:13:28.000,66,11148745,5325,0,1772914407,13124.696607739992,26178.898907880008,53248.664628720006 2026-03-07,20:13:29.000,66,11148710,4285,0,1772914408,13124.811125009997,28484.37326742,53248.60174464 2026-03-07,20:13:30.000,66,11148642,5005,0,1772914409,13124.898697039993,27101.43264924,53248.664628720006 2026-03-07,20:13:31.000,66,11148669,5245,0,1772914410,13125.174885749999,28484.83851,53248.6925772 2026-03-07,20:13:32.000,66,11148764,5044,0,1772914411,13125.141204199994,32634.217245809996,53248.5528348 2026-03-07,20:13:34.000,66,11148684,5044,0,1772914413,13125.20856729999,28946.387345879994,53248.72052568 2026-03-07,20:13:35.000,66,11148693,5565,0,1772914414,13124.993005379998,33557.22327888,53248.6925772 2026-03-07,20:13:36.000,66,11148678,4885,0,1772914415,13125.107522649989,29407.816346549997,53248.615718880006 2026-03-07,20:13:37.000,66,11148709,5205,0,1772914416,13124.993005379998,29869.181905050005,53248.55982192 2026-03-07,20:13:38.000,66,11148547,5325,0,1772914417,13125.120995269994,29869.301740259994,53248.67161584 2026-03-07,20:13:39.000,66,11148732,4445,0,1772914418,13125.28940301999,28486.114402530002,53248.70655144001 2026-03-07,20:13:40.000,66,11148694,5365,0,1772914419,13125.302875639994,35402.12158248,53248.664628720006 2026-03-07,20:13:41.000,66,11148583,4685,0,1772914420,13125.2759304,30330.780084840007,53248.62969312 2026-03-07,20:13:42.000,66,11148634,4245,0,1772914421,13125.24898515999,31252.82743623,53248.74148704 2026-03-07,20:13:43.000,66,11148708,4605,0,1772914422,13125.161413129994,27103.427553030007,53248.74847416 2026-03-07,20:13:45.000,66,11148492,5005,0,1772914424,13125.026686929989,27103.434602160007,53248.79039688 2026-03-07,20:13:46.000,66,11148651,5085,0,1772914425,13124.918905969993,25259.27645721,53248.73449992001 2026-03-07,20:13:47.000,66,11148614,5005,0,1772914426,13124.770707149997,27103.371159989998,53248.76943552 2026-03-07,20:13:48.000,66,11148599,5325,0,1772914427,13124.824597630002,26642.414451029996,53248.74847416 2026-03-07,20:13:49.000,66,11148571,4485,0,1772914428,13124.737025599992,32175.029868480007,53248.73449992001 2026-03-07,20:13:50.000,66,11148716,3965,0,1772914429,13124.797652389992,28025.397363990007,53248.70655144001 2026-03-07,20:13:51.000,66,11148709,5044,0,1772914430,13124.959323829993,28486.248336000004,53248.68559008001 2026-03-07,20:13:52.000,66,11148795,5205,0,1772914431,13124.898697039993,28025.129497050002,53248.84629384 2026-03-07,20:13:53.000,66,11148780,4685,0,1772914432,13124.790916079997,32174.740854150004,53248.58078328 2026-03-07,20:13:54.000,66,11148380,4765,0,1772914433,13124.683135120002,32635.641170069997,53248.65764160001 2026-03-07,20:13:56.000,66,11148755,4405,0,1772914435,13124.19138448999,27103.096243919994,53248.762448400004 2026-03-07,20:13:57.000,66,11148721,5285,0,1772914436,13124.31937438,33557.75901276,53248.56680904001 2026-03-07,20:13:58.000,66,11148648,4445,0,1772914437,13124.588826779996,29408.027820450006,53248.62969312 2026-03-07,20:13:59.000,66,11148629,4605,0,1772914438,13124.743761910002,30330.011729670005,53248.72052568 2026-03-07,20:14:00.000,66,11148643,4365,0,1772914439,13124.972796449998,28946.901932370005,53248.92315216001 2026-03-07,20:14:01.000,66,11148783,5285,0,1772914440,13124.986269069988,27102.40542918,53248.79039688 2026-03-07,20:14:02.000,66,11148640,4045,0,1772914441,13124.851542869998,30329.828452290007,53248.70655144001 2026-03-07,20:14:03.000,66,11148644,4004,0,1772914442,13124.662926190002,28946.775048030002,53248.615718880006 2026-03-07,20:14:04.000,66,11148663,4685,0,1772914443,13124.622508330001,27563.601808559994,53248.50392496 2026-03-07,20:14:05.000,66,11148548,4805,0,1772914444,13124.669662499997,32635.006748369997,53248.52488632 2026-03-07,20:14:07.000,66,11148689,5205,0,1772914446,13125.006477999988,34479.108500279995,53248.56680904001 2026-03-07,20:14:08.000,66,11148717,5525,0,1772914447,13125.215303609999,27563.284597709993,53248.63668024001 2026-03-07,20:14:09.000,66,11148611,5125,0,1772914448,13125.32982087999,26641.061018070002,53248.643667360004 2026-03-07,20:14:10.000,66,11148661,4645,0,1772914449,13125.31634826,32173.68348465,53248.73449992001 2026-03-07,20:14:11.000,66,11148626,4845,0,1772914450,13125.464547079995,28024.607861430006,53248.60174464 2026-03-07,20:14:12.000,66,11148704,4685,0,1772914451,13125.59253696999,29407.61192178,53248.8672552 2026-03-07,20:14:13.000,66,11148645,4485,0,1772914452,13125.55211910999,28485.458833440003,53248.82533248001 2026-03-07,20:14:14.000,66,11148734,4605,0,1772914453,13125.33655719,31713.029888279998,53248.72052568 2026-03-07,20:14:15.000,66,11148710,5125,0,1772914454,13125.154676819999,28946.535377609995,53248.7275128 2026-03-07,20:14:16.000,66,11148661,5125,0,1772914455,13125.383711359995,32635.041994019994,53248.7275128 2026-03-07,20:14:18.000,66,11148747,4645,0,1772914457,13125.942825090002,29407.668314819995,53248.89520368 2026-03-07,20:14:19.000,66,11148775,5325,0,1772914458,13126.077551289993,29407.61897091,53249.01398472 2026-03-07,20:14:20.000,66,11148644,4805,0,1772914459,13126.320058449994,28024.805237070002,53249.17468848 2026-03-07,20:14:21.000,66,11148678,5285,0,1772914460,13126.299849519994,29868.653220299995,53249.10481728 2026-03-07,20:14:22.000,66,11148650,4845,0,1772914461,13126.266167969989,35401.48716078,53249.15372712 2026-03-07,20:14:23.000,66,11148714,4325,0,1772914462,13126.286376899989,31252.059081059997,53249.09084304001 2026-03-07,20:14:24.000,66,11148694,4405,0,1772914463,13126.171859629998,24797.198936579996,53249.216611200005 2026-03-07,20:14:25.000,66,11148614,5044,0,1772914464,13126.245959039989,30329.955336629995,53249.25853392001 2026-03-07,20:14:26.000,66,11148600,4805,0,1772914465,13126.050606049997,29407.837493939995,53249.24455968 2026-03-07,20:14:27.000,66,11148680,4925,0,1772914466,13126.245959039989,29407.555528740006,53249.35635360001 2026-03-07,20:14:29.000,66,11148539,4725,0,1772914468,13126.40763047999,29407.358153099995,53249.48910888 2026-03-07,20:14:30.000,66,11148634,4765,0,1772914469,13126.48846619999,28023.924095819995,53249.6358384 2026-03-07,20:14:31.000,66,11148700,4045,0,1772914470,13126.481729889994,29406.907008780006,53249.62885128 2026-03-07,20:14:32.000,66,11148773,4565,0,1772914471,13126.48846619999,31250.811385049994,53249.74763232 2026-03-07,20:14:33.000,66,11148796,4645,0,1772914472,13126.313322139998,26179.258413510004,53249.71269672001 2026-03-07,20:14:34.000,66,11148706,4365,0,1772914473,13126.306585829989,32172.802343400006,53249.90134896 2026-03-07,20:14:35.000,66,11148729,5245,0,1772914474,13126.138178079993,30789.678447839993,53249.89436184 2026-03-07,20:14:36.000,66,11148652,5125,0,1772914475,13126.023660810002,28484.450807850008,53249.85942624001 2026-03-07,20:14:37.000,66,11148629,5125,0,1772914476,13125.835044129992,27562.283621249997,53249.887374720005 2026-03-07,20:14:38.000,66,11148792,4765,0,1772914477,13125.59253696999,30328.876819740006,53249.887374720005 2026-03-07,20:14:40.000,66,11148818,5205,0,1772914479,13125.680109,30328.813377569997,53250.02013 2026-03-07,20:14:41.000,66,11148787,5245,0,1772914480,13125.565591729996,32173.006768170002,53249.99218152 2026-03-07,20:14:42.000,66,11148724,4885,0,1772914481,13125.606009589996,28945.738825919994,53249.957245920006 2026-03-07,20:14:43.000,66,11148671,4525,0,1772914482,13125.653163759991,31251.107448509996,53250.13192392 2026-03-07,20:14:44.000,66,11148734,4965,0,1772914483,13125.760944720001,28484.880804779998,53250.19480800001 2026-03-07,20:14:45.000,66,11148699,5525,0,1772914484,13125.828307819997,30328.996654949995,53250.14589816001 2026-03-07,20:14:46.000,66,11148665,4365,0,1772914485,13125.848516749997,25257.464830800003,53250.24371784001 2026-03-07,20:14:47.000,66,11148717,5085,0,1772914486,13125.835044129992,31712.183992680002,53250.19480800001 2026-03-07,20:14:48.000,66,11148642,4965,0,1772914487,13125.760944720001,28946.084233290007,53250.2996148 2026-03-07,20:14:49.000,66,11148789,5325,0,1772914488,13125.915879849992,28485.18391737,53250.37647312 2026-03-07,20:14:51.000,66,11148546,5044,0,1772914490,13125.733999479991,30329.377307970004,53250.4742928 2026-03-07,20:14:52.000,66,11148872,4925,0,1772914491,13125.53191017999,29868.519286830007,53250.39743448 2026-03-07,20:14:53.000,66,11148782,4245,0,1772914492,13125.39718398,24796.959266160004,53250.48127992001 2026-03-07,20:14:54.000,66,11148637,5684,0,1772914493,13125.20856729999,26180.365126920005,53250.44634432 2026-03-07,20:14:55.000,66,11148633,5325,0,1772914494,13125.040159549993,35401.59289773001,53250.41839584 2026-03-07,20:14:56.000,66,11148392,5165,0,1772914495,13124.945851209988,32174.31790635,53250.4742928 2026-03-07,20:14:57.000,66,11148922,5005,0,1772914496,13124.858279179993,27563.665250730002,53250.369486 2026-03-07,20:14:58.000,66,11148635,5085,0,1772914497,13124.817861319993,31252.263505830007,53250.80967456 2026-03-07,20:14:59.000,66,11148690,4805,0,1772914498,13124.689871429997,34018.659328680005,53250.544164 2026-03-07,20:15:00.000,66,11148698,4805,0,1772914499,13124.629244639997,26180.477912999995,53250.460318560006 2026-03-07,20:15:02.000,66,11148583,5245,0,1772914501,13124.17791187,28024.875728369996,53250.52320264 2026-03-07,20:15:03.000,66,11148600,5085,0,1772914502,13123.948877329989,31713.206116529997,53250.51621552 2026-03-07,20:15:04.000,66,11148675,5085,0,1772914503,13123.740051719993,32635.225271400006,53250.52320264 2026-03-07,20:15:05.000,66,11148637,5245,0,1772914504,13123.524489800002,30329.976484019993,53250.460318560006 2026-03-07,20:15:06.000,66,11148650,4925,0,1772914505,13123.24156478,31712.938249590006,53250.64897080001 2026-03-07,20:15:07.000,66,11148683,5445,0,1772914506,13122.97884869,26180.160702149995,53250.56512536 2026-03-07,20:15:08.000,66,11148681,5285,0,1772914507,13122.817177249999,28946.373247619995,53250.4742928 2026-03-07,20:15:09.000,66,11148683,5165,0,1772914508,13122.554461159998,25718.865634949994,53250.58608672 2026-03-07,20:15:10.000,66,11148958,5044,0,1772914509,13122.291745069997,32173.387421189997,53250.42538296 2026-03-07,20:15:11.000,66,11148772,4925,0,1772914510,13122.0425016,28023.790162350007,53250.41140872001 2026-03-07,20:15:13.000,66,11148726,4885,0,1772914512,13121.577696209999,31250.59286202,53250.341537520006 2026-03-07,20:15:14.000,66,11148603,5245,0,1772914513,13121.523805729994,30328.503215849996,53250.42538296 2026-03-07,20:15:15.000,66,11148538,4925,0,1772914514,13121.072472959997,31250.162865089995,53250.16685952001 2026-03-07,20:15:16.000,66,11148599,5165,0,1772914515,13121.126363440002,28945.005716400003,53250.45333144001 2026-03-07,20:15:17.000,66,11148592,4765,0,1772914516,13120.890592589996,29406.18799752,53250.271666320004 2026-03-07,20:15:18.000,66,11148541,5445,0,1772914517,13120.7626027,26639.538405989995,53250.271666320004 2026-03-07,20:15:19.000,66,11148805,5285,0,1772914518,13120.52009554,30788.839601369997,53250.2297436 2026-03-07,20:15:20.000,66,11148780,4885,0,1772914519,13120.284324689994,24334.226176440003,53250.152885280004 2026-03-07,20:15:21.000,66,11148614,4845,0,1772914520,13120.035081219998,31249.7892612,53250.14589816001 2026-03-07,20:15:22.000,66,11148817,5285,0,1772914521,13119.873409779997,35860.08946032,53250.055065600005 2026-03-07,20:15:24.000,66,11148495,5245,0,1772914523,13119.678056789991,27100.058068889994,53250.01314288 2026-03-07,20:15:25.000,66,11148502,4685,0,1772914524,13119.60395738,29405.116529759995,53249.96423304 2026-03-07,20:15:26.000,66,11148845,5085,0,1772914525,13119.58374845,32632.39857027,53249.92231032 2026-03-07,20:15:27.000,66,11148600,4605,0,1772914526,13119.678056789991,34015.50836757,53249.72667096 2026-03-07,20:15:28.000,66,11148943,5245,0,1772914527,13119.597221069991,28943.659332569994,53249.7755808 2026-03-07,20:15:29.000,66,11148705,5365,0,1772914528,13119.644375240001,28482.653279699996,53249.69872248 2026-03-07,20:15:30.000,66,11148908,4645,0,1772914529,13119.617429999991,30326.87486682,53249.59391568001 2026-03-07,20:15:31.000,66,11148619,5245,0,1772914530,13119.529857969996,26638.389397799998,53249.58692856 2026-03-07,20:15:32.000,66,11148640,4925,0,1772914531,13119.4827038,29865.431767889997,53249.76160656001 2026-03-07,20:15:33.000,66,11148664,4725,0,1772914532,13119.469231179995,29404.686532830005,53249.55898008 2026-03-07,20:15:35.000,66,11148502,4965,0,1772914534,13119.45575855999,28021.019854259997,53249.34936648 2026-03-07,20:15:36.000,66,11148810,4885,0,1772914535,13119.47596748999,27559.915113569994,53249.321418 2026-03-07,20:15:37.000,66,11148816,4845,0,1772914536,13119.38165915,29403.904079400003,53249.34237936 2026-03-07,20:15:38.000,66,11148737,5445,0,1772914537,13119.53659427999,31709.251554600007,53249.167701360006 2026-03-07,20:15:39.000,66,11148915,5205,0,1772914538,13119.610693689996,33553.09953783,53249.17468848 2026-03-07,20:15:40.000,66,11148487,5005,0,1772914539,13119.637638929991,29403.60801594,53249.23757256001 2026-03-07,20:15:41.000,66,11148613,5125,0,1772914540,13119.55680320999,29403.241461180005,53249.167701360006 2026-03-07,20:15:42.000,66,11148286,4965,0,1772914541,13119.4827038,28481.257551960007,53249.12577864 2026-03-07,20:15:43.000,66,11148749,5125,0,1772914542,13119.54333059,27559.125611010008,53249.22359832 2026-03-07,20:15:44.000,66,11149028,4925,0,1772914543,13119.529857969996,28480.883948069997,53249.146740000004 2026-03-07,20:15:46.000,66,11148589,5285,0,1772914545,13119.37492283999,29402.874906419995,53248.96507488 2026-03-07,20:15:47.000,66,11148671,5485,0,1772914546,13119.246932949995,33551.73905574001,53248.97206200001 2026-03-07,20:15:48.000,66,11148742,4765,0,1772914547,13119.287350809995,28941.269677500008,53248.90917792 2026-03-07,20:15:49.000,66,11148757,5205,0,1772914548,13119.058316269999,30324.104558730003,53248.930139280004 2026-03-07,20:15:50.000,66,11148737,5044,0,1772914549,13118.937062689998,29862.908179349994,53248.80437112001 2026-03-07,20:15:51.000,66,11148627,5405,0,1772914550,13119.031371029989,27096.420717810004,53248.88821656 2026-03-07,20:15:52.000,66,11148750,4845,0,1772914551,13118.654137669997,26635.520401889997,53248.783409760006 2026-03-07,20:15:53.000,66,11148687,5245,0,1772914552,13118.580038259992,30784.849793789996,53248.832319600006 2026-03-07,20:15:54.000,66,11148530,4765,0,1772914553,13118.398157889991,27096.48415998,53248.53886056001 2026-03-07,20:15:55.000,66,11148669,5205,0,1772914554,13118.425103130001,31706.051249580007,53248.86026808 2026-03-07,20:15:57.000,66,11148822,4765,0,1772914556,13118.371212649996,27095.962524360002,53248.70655144001 2026-03-07,20:15:58.000,66,11148793,5245,0,1772914557,13118.4048942,31705.924365240004,53248.65065448 2026-03-07,20:15:59.000,66,11148720,4845,0,1772914558,13118.32405848,29400.858855240003,53248.46898936001 2026-03-07,20:16:00.000,66,11148635,5325,0,1772914559,13118.229750139995,32628.014011410007,53248.545847680005 2026-03-07,20:16:01.000,66,11148668,4565,0,1772914560,13118.209541209995,31244.925361500005,53248.53886056001 2026-03-07,20:16:02.000,66,11148637,5445,0,1772914561,13118.03439714999,27556.771201590003,53248.57379616 2026-03-07,20:16:03.000,66,11148652,5085,0,1772914562,13118.05460607999,28478.804454719997,53248.448028000006 2026-03-07,20:16:04.000,66,11148533,5405,0,1772914563,13118.007451909994,22024.39545456,53248.475976480004 2026-03-07,20:16:05.000,66,11148733,5365,0,1772914564,13117.97377035999,29861.55474639,53248.40610528 2026-03-07,20:16:06.000,66,11148741,5485,0,1772914565,13118.03439714999,29861.526549870003,53248.39213104 2026-03-07,20:16:08.000,66,11148696,5365,0,1772914567,13117.852516779989,29400.386563530003,53248.329246960006 2026-03-07,20:16:09.000,66,11148665,5405,0,1772914568,13117.677372719998,27095.215316579997,53248.210465920005 2026-03-07,20:16:10.000,66,11148503,5405,0,1772914569,13117.677372719998,28939.133791109998,53248.24540152 2026-03-07,20:16:11.000,66,11148547,4765,0,1772914570,13118.108496559995,30783.03111825,53248.28732424 2026-03-07,20:16:12.000,66,11148963,5565,0,1772914571,13118.21627751999,29399.745092700003,53248.40610528 2026-03-07,20:16:13.000,66,11148617,4605,0,1772914572,13118.128705489995,27555.636291660005,53248.36418256 2026-03-07,20:16:14.000,66,11148677,4605,0,1772914573,13117.967034049994,32165.851901219998,53248.3432212 2026-03-07,20:16:15.000,66,11148586,5605,0,1772914574,13117.643691169993,29860.779342089998,53248.18251744001 2026-03-07,20:16:16.000,66,11148721,5245,0,1772914575,13117.340557219992,33548.94760026,53247.993865200006 2026-03-07,20:16:17.000,66,11148738,4365,0,1772914576,13117.01721433999,26633.793365039994,53247.93098112 2026-03-07,20:16:19.000,66,11148713,5725,0,1772914578,13116.397473819998,30321.56687193,53247.67944480001 2026-03-07,20:16:20.000,66,11148651,4525,0,1772914579,13116.73428931999,29399.181162299996,53247.89604552001 2026-03-07,20:16:21.000,66,11148766,4445,0,1772914580,13117.731263199988,29859.595088250004,53248.098672 2026-03-07,20:16:22.000,66,11148661,5285,0,1772914581,13117.812098919989,28476.576929639996,53248.15456896001 2026-03-07,20:16:23.000,66,11148683,5245,0,1772914582,13117.95356142999,29859.32722131,53248.308285600004 2026-03-07,20:16:24.000,66,11148738,5125,0,1772914583,13117.805362609994,31242.620295989997,53248.11963336 2026-03-07,20:16:25.000,66,11148752,5005,0,1772914584,13117.266457810001,29859.77836563,53247.7842516 2026-03-07,20:16:26.000,66,11148685,5445,0,1772914585,13117.07784112999,30781.76932398,53247.6445092 2026-03-07,20:16:27.000,66,11148656,5085,0,1772914586,13117.340557219992,32625.51861939,53247.67245768 2026-03-07,20:16:28.000,66,11148724,4205,0,1772914587,13117.859253089999,30781.226540970005,53247.86809704001 2026-03-07,20:16:30.000,66,11148660,4325,0,1772914589,13118.310585859996,29398.109694540006,53247.91001976 2026-03-07,20:16:31.000,66,11148703,5405,0,1772914590,13118.11523286999,27093.08647932,53247.81918720001 2026-03-07,20:16:32.000,66,11148751,5605,0,1772914591,13117.845780469994,24788.063264099997,53247.61656072 2026-03-07,20:16:33.000,66,11148477,5485,0,1772914592,13117.919879879999,28476.027097500002,53247.6445092 2026-03-07,20:16:34.000,66,11148707,5605,0,1772914593,13117.906407259994,28015.098585059997,53247.65149632001 2026-03-07,20:16:35.000,66,11148667,5485,0,1772914594,13118.26343169,24326.852786460004,53247.72835464001 2026-03-07,20:16:36.000,66,11148670,5205,0,1772914595,13118.465520990001,27553.740075690002,53247.72136752 2026-03-07,20:16:37.000,66,11148742,4845,0,1772914596,13118.33753109999,23865.684603600006,53247.76329024 2026-03-07,20:16:38.000,66,11148722,4965,0,1772914597,13118.593510879997,33085.615334489994,53247.826174320006 2026-03-07,20:16:39.000,66,11148764,4925,0,1772914598,13118.411630509996,27553.817616119995,53247.72136752 2026-03-07,20:16:41.000,66,11148937,5405,0,1772914600,13118.290376929996,33085.71402231,53247.81220008 2026-03-07,20:16:42.000,66,11148836,4925,0,1772914601,13118.330794789996,25709.68766769,53247.52572816 2026-03-07,20:16:43.000,66,11148601,5325,0,1772914602,13118.505938850001,25248.51948483,53247.69341904 2026-03-07,20:16:44.000,66,11148726,5005,0,1772914603,13118.822545419993,32624.616330749996,53247.60258648001 2026-03-07,20:16:45.000,66,11148701,5245,0,1772914604,13118.916853759998,28475.477265359994,53247.52572816 2026-03-07,20:16:46.000,66,11148737,5285,0,1772914605,13119.125679369994,29858.439030930007,53247.55367664 2026-03-07,20:16:47.000,66,11148546,4925,0,1772914606,13119.145888299994,28936.53266214,53247.67245768 2026-03-07,20:16:48.000,66,11148800,5085,0,1772914607,13119.267141879995,29858.544767879997,53247.7143804 2026-03-07,20:16:49.000,66,11148682,5005,0,1772914608,13119.31429604999,31241.436042150002,53247.490792560006 2026-03-07,20:16:50.000,66,11148656,5285,0,1772914609,13119.368186529995,27553.563847440004,53247.588612240004 2026-03-07,20:16:52.000,66,11148469,5365,0,1772914611,13119.873409779997,26170.524541439998,53247.5047668 2026-03-07,20:16:53.000,66,11148762,4925,0,1772914612,13120.048553840003,28475.56890405,53247.539702400005 2026-03-07,20:16:54.000,66,11148775,5485,0,1772914613,13120.129389559988,29397.672648480002,53247.574638 2026-03-07,20:16:55.000,66,11148688,4725,0,1772914614,13120.41905089,27553.641387869997,53247.56765088 2026-03-07,20:16:56.000,66,11148630,4965,0,1772914615,13120.71544852999,28475.58300231,53247.59559936 2026-03-07,20:16:57.000,66,11148624,4965,0,1772914616,13120.836702109991,25709.51848857,53247.61656072 2026-03-07,20:16:58.000,66,11148483,5285,0,1772914617,13121.119627129992,28014.774325079998,53247.609573600006 2026-03-07,20:16:59.000,66,11148866,4725,0,1772914618,13121.139836059992,29397.891171509997,53247.76329024 2026-03-07,20:17:00.000,66,11148791,5245,0,1772914619,13121.395815839998,27092.966644109998,53247.637522080004 2026-03-07,20:17:01.000,66,11148770,4965,0,1772914620,13121.537278349999,25709.807502900003,53247.55367664 2026-03-07,20:17:03.000,66,11148806,4925,0,1772914622,13122.109864699996,31703.118811499997,53247.62354784 2026-03-07,20:17:04.000,66,11148761,5485,0,1772914623,13122.311953999997,28015.091535929998,53247.73534176 2026-03-07,20:17:05.000,66,11148429,5205,0,1772914624,13122.594879019998,32625.152064630005,53247.67245768 2026-03-07,20:17:06.000,66,11148783,5605,0,1772914625,13122.85085879999,30781.388670960005,53247.7842516 2026-03-07,20:17:07.000,66,11148708,4845,0,1772914626,13123.167465369996,28937.434950780007,53247.63053496001 2026-03-07,20:17:08.000,66,11148682,4765,0,1772914627,13123.24156478,34008.734153640005,53247.707393280005 2026-03-07,20:17:09.000,66,11148652,4965,0,1772914628,13123.544698730002,29398.948541010002,53247.54668952 2026-03-07,20:17:10.000,66,11148766,4925,0,1772914629,13123.665952310002,25711.076346300004,53247.60258648001 2026-03-07,20:17:11.000,66,11148701,5285,0,1772914630,13123.955613639999,30321.214415430004,53247.67245768 2026-03-07,20:17:12.000,66,11148789,5605,0,1772914631,13124.23180234999,32626.371564119996,53247.805212960004 2026-03-07,20:17:14.000,66,11148637,5365,0,1772914633,13124.790916079997,29399.582962710003,53247.826174320006 2026-03-07,20:17:15.000,66,11148631,5485,0,1772914634,13125.094050029998,28938.760187220003,53247.756303120004 2026-03-07,20:17:16.000,66,11148828,5085,0,1772914635,13125.22877622999,30783.20029737,53247.79822584001 2026-03-07,20:17:17.000,66,11148626,5005,0,1772914636,13125.35676612,29860.997865120007,53247.993865200006 2026-03-07,20:17:18.000,66,11148660,5245,0,1772914637,13125.61274589999,27095.116628760006,53248.0288008 2026-03-07,20:17:19.000,66,11148710,5044,0,1772914638,13125.57906435,34932.734114039995,53248.00085232 2026-03-07,20:17:20.000,66,11148701,5325,0,1772914639,13125.61948221,29861.618188559994,53247.91001976 2026-03-07,20:17:21.000,66,11148526,4925,0,1772914640,13125.707054239996,28939.74706542,53248.0288008 2026-03-07,20:17:22.000,66,11148471,5605,0,1772914641,13125.909143539997,31245.059294970008,53247.86809704001 2026-03-07,20:17:23.000,66,11148505,5405,0,1772914642,13126.111232839998,31244.890115849994,53248.14758184 2026-03-07,20:17:25.000,66,11148644,4965,0,1772914644,13126.47499358,26174.098450350008,53248.23142728001 2026-03-07,20:17:26.000,66,11148642,4965,0,1772914645,13126.58951084999,27096.00481914,53248.210465920005 2026-03-07,20:17:27.000,66,11148710,4805,0,1772914646,13126.663610259995,33089.661535110004,53248.210465920005 2026-03-07,20:17:28.000,66,11148852,5044,0,1772914647,13126.865699559996,32628.40171356,53248.31527272 2026-03-07,20:17:29.000,66,11148470,4845,0,1772914648,13126.986953139996,27557.384475900006,53248.32225984001 2026-03-07,20:17:30.000,66,11148713,5165,0,1772914649,13127.027370999996,27557.532507630007,53248.43405376 2026-03-07,20:17:31.000,66,11148573,5525,0,1772914650,13127.148624579997,31706.735015190003,53248.427066640004 2026-03-07,20:17:32.000,66,11148523,5365,0,1772914651,13127.168833509997,34933.861974839994,53248.427066640004 2026-03-07,20:17:33.000,66,11148700,4685,0,1772914652,13127.155360889992,27557.356279379994,53248.44104088001 2026-03-07,20:17:34.000,66,11148766,4885,0,1772914653,13127.337241259993,32167.304021999997,53248.53886056001 2026-03-07,20:17:36.000,66,11148611,5405,0,1772914655,13127.492176389998,30323.279810520005,53248.68559008001 2026-03-07,20:17:37.000,66,11148699,5325,0,1772914656,13127.445022219988,28479.044125140004,53248.594757520004 2026-03-07,20:17:38.000,66,11148690,4845,0,1772914657,13127.505649009989,31245.214375829994,53248.664628720006 2026-03-07,20:17:39.000,66,11148523,5365,0,1772914658,13127.620166279994,25713.092397479995,53248.713538560005 2026-03-07,20:17:40.000,66,11148617,5405,0,1772914659,13127.66732044999,21563.74185819,53248.39911816001 2026-03-07,20:17:41.000,66,11148769,5285,0,1772914660,13127.701001999994,28478.860847760006,53248.52488632 2026-03-07,20:17:42.000,66,11148646,5044,0,1772914661,13127.882882369995,31245.101589750004,53248.6925772 2026-03-07,20:17:43.000,66,11148525,5405,0,1772914662,13128.159071080001,27096.166949129998,53248.9371264 2026-03-07,20:17:44.000,66,11148818,4845,0,1772914663,13128.314006209992,32167.029105930007,53248.83930672 2026-03-07,20:17:45.000,66,11148643,5445,0,1772914664,13128.468941339997,32166.95861463,53248.86026808 2026-03-07,20:17:47.000,66,11148740,5044,0,1772914666,13128.677766949993,28017.77725446,53248.97206200001 2026-03-07,20:17:48.000,66,11148617,5325,0,1772914667,13128.805756839989,28939.873949760004,53248.94411352001 2026-03-07,20:17:49.000,66,11148721,5205,0,1772914668,13128.873119939999,30783.771276900006,53248.97206200001 2026-03-07,20:17:50.000,66,11148422,5044,0,1772914669,13128.93374673,31705.712891339994,53249.03494608 2026-03-07,20:17:51.000,66,11148507,5325,0,1772914670,13128.99437352,30322.87801011,53248.90917792 2026-03-07,20:17:52.000,66,11148910,4925,0,1772914671,13129.08868185999,27095.715804809995,53248.79039688 2026-03-07,20:17:53.000,66,11148602,5125,0,1772914672,13129.20993543999,30783.707834729998,53249.03494608 2026-03-07,20:17:54.000,66,11148786,4965,0,1772914673,13129.223408059996,27556.700710289995,53248.811358240004 2026-03-07,20:17:55.000,66,11148604,4965,0,1772914674,13129.25035329999,32627.865979680006,53248.86026808 2026-03-07,20:17:56.000,66,11148694,4725,0,1772914675,13129.378343190001,28478.748061680002,53249.02795896 2026-03-07,20:17:58.000,66,11148633,5245,0,1772914677,13129.553487249992,29400.710823510002,53249.13975288001 2026-03-07,20:17:59.000,66,11148586,5125,0,1772914678,13129.694949759993,29861.759171159996,53249.146740000004 2026-03-07,20:18:00.000,66,11148636,4885,0,1772914679,13129.742103930002,30783.736031249995,53249.18866272001 2026-03-07,20:18:01.000,66,11148647,5645,0,1772914680,13129.755576549993,25251.635200289995,53249.15372712 2026-03-07,20:18:02.000,66,11148548,5044,0,1772914681,13129.782521790003,28478.818552979996,53249.18866272001 2026-03-07,20:18:03.000,66,11148748,4925,0,1772914682,13129.735367619993,31705.882070460008,53249.34936648 2026-03-07,20:18:04.000,66,11148766,4925,0,1772914683,13129.775785479993,32166.810582899998,53249.34237936 2026-03-07,20:18:05.000,66,11148670,5165,0,1772914684,13129.775785479993,29862.076382009996,53249.37731496001 2026-03-07,20:18:06.000,66,11148714,5005,0,1772914685,13129.674740829993,28017.93233532,53249.433211920004 2026-03-07,20:18:07.000,66,11148571,5365,0,1772914686,13129.641059280002,30322.892108369997,53249.454173280006 2026-03-07,20:18:09.000,66,11148856,5205,0,1772914688,13129.519805700002,33088.99186776001,53249.48910888 2026-03-07,20:18:10.000,66,11148645,5445,0,1772914689,13129.472651529992,26634.646309770003,53249.600902800004 2026-03-07,20:18:11.000,66,11148656,4965,0,1772914690,13129.452442599992,30783.933406890006,53249.61487704001 2026-03-07,20:18:12.000,66,11148693,5525,0,1772914691,13129.344661639996,23868.602943420003,53249.54500584001 2026-03-07,20:18:13.000,66,11148659,5245,0,1772914692,13129.27729854,29400.73902003,53249.58692856 2026-03-07,20:18:14.000,66,11148730,5044,0,1772914693,13129.14930864999,29861.589992039997,53249.621864160006 2026-03-07,20:18:15.000,66,11148697,5605,0,1772914694,13129.122363409995,32166.62730552,53249.62885128 2026-03-07,20:18:16.000,66,11148622,4925,0,1772914695,13128.920274109994,31244.622248910004,53249.78256792001 2026-03-07,20:18:17.000,66,11148738,4845,0,1772914696,13128.623876469988,32627.548768830005,53249.74064520001 2026-03-07,20:18:18.000,66,11148653,5405,0,1772914697,13128.569985989998,31244.544708479996,53249.83147776001 2026-03-07,20:18:20.000,66,11148613,5365,0,1772914699,13128.502622890002,25251.07831902,53249.85243912 2026-03-07,20:18:21.000,66,11148763,5645,0,1772914700,13128.441996100002,29861.350321620004,53249.845452 2026-03-07,20:18:22.000,66,11148863,5485,0,1772914701,13128.428523479997,28017.396601440007,53250.09698832001 2026-03-07,20:18:23.000,66,11148711,5165,0,1772914702,13128.219697870001,31244.234546759995,53249.96423304 2026-03-07,20:18:24.000,66,11148767,5165,0,1772914703,13128.05802643,31244.34028371,53250.055065600005 2026-03-07,20:18:25.000,66,11148762,4925,0,1772914704,13127.69426569,29400.24558093,53249.985194400004 2026-03-07,20:18:26.000,66,11148669,5445,0,1772914705,13127.721210929994,29400.0975492,53250.02013 2026-03-07,20:18:27.000,66,11148711,5565,0,1772914706,13127.802046649995,29861.054258160002,53250.103975440004 2026-03-07,20:18:28.000,66,11148653,5285,0,1772914707,13127.701001999994,28938.880022430007,53250.11096256 2026-03-07,20:18:29.000,66,11148663,5325,0,1772914708,13127.525857939989,31243.973728950004,53250.20878224 2026-03-07,20:18:31.000,66,11148723,5325,0,1772914710,13127.189042439997,29860.92032469,53250.055065600005 2026-03-07,20:18:32.000,66,11148608,5125,0,1772914711,13127.061052550001,28938.78838374,53250.07602696001 2026-03-07,20:18:33.000,66,11148696,4925,0,1772914712,13127.148624579997,28016.578902359994,53250.13192392 2026-03-07,20:18:34.000,66,11148607,5365,0,1772914713,13127.418076979993,28938.562811580006,53250.21576936001 2026-03-07,20:18:35.000,66,11148691,5285,0,1772914714,13127.438285909993,32626.442055420004,53250.34852464 2026-03-07,20:18:36.000,66,11148515,5405,0,1772914715,13127.377659119993,28016.19824934,53250.38346024001 2026-03-07,20:18:37.000,66,11148967,5445,0,1772914716,13127.296823399993,28016.106610650007,53250.369486 2026-03-07,20:18:38.000,66,11148422,4925,0,1772914717,13127.202515060002,30782.030141790005,53250.23673072 2026-03-07,20:18:39.000,66,11148753,5445,0,1772914718,13127.007162069996,26171.659451369997,53250.390447360005 2026-03-07,20:18:40.000,66,11148621,5405,0,1772914719,13126.973480519991,27554.90318214,53250.34852464 2026-03-07,20:18:42.000,66,11148807,5565,0,1772914721,13126.892644799991,28476.746108759995,53250.51621552 2026-03-07,20:18:43.000,66,11148661,5445,0,1772914722,13126.81854539,28937.49839295,53250.6140352 2026-03-07,20:18:44.000,66,11148693,5245,0,1772914723,13126.623192399995,28937.745112499993,53250.57909960001 2026-03-07,20:18:45.000,66,11148675,5245,0,1772914724,13126.52888405999,25710.427826340005,53250.56512536 2026-03-07,20:18:46.000,66,11148742,4925,0,1772914725,13126.347003689989,29398.441003650005,53250.607048080004 2026-03-07,20:18:47.000,66,11148727,5445,0,1772914726,13126.232486419998,28937.399705129996,53250.6140352 2026-03-07,20:18:48.000,66,11148620,4685,0,1772914727,13126.117969149993,28015.451041559994,53250.69089352 2026-03-07,20:18:49.000,66,11148623,5205,0,1772914728,13126.097760219993,25710.378482429995,53250.70486776 2026-03-07,20:18:50.000,66,11148540,4885,0,1772914729,13126.023660810002,33086.602212690006,53250.774738960004 2026-03-07,20:18:51.000,66,11148608,4925,0,1772914730,13125.848516749997,29398.469200170002,53250.86557152001 2026-03-07,20:18:53.000,66,11148766,4845,0,1772914732,13125.585800659996,31242.7401312,53250.71185488 2026-03-07,20:18:54.000,66,11148820,4605,0,1772914733,13125.55211910999,27554.600069549997,53250.9284556 2026-03-07,20:18:55.000,66,11148474,4965,0,1772914734,13125.302875639994,30781.557850080004,53251.012301040006 2026-03-07,20:18:56.000,66,11148609,5245,0,1772914735,13125.195094679999,30320.530649819993,53251.131082080006 2026-03-07,20:18:57.000,66,11148679,5565,0,1772914736,13124.932378589998,31703.450120609996,53251.110120720004 2026-03-07,20:18:58.000,66,11148481,5445,0,1772914737,13124.797652389992,29398.469200170002,53251.02627528 2026-03-07,20:18:59.000,66,11148730,5044,0,1772914738,13124.710080359997,30320.29802853,53250.97037832 2026-03-07,20:19:00.000,66,11148735,5285,0,1772914739,13124.507991059996,28476.344308350002,53251.179991920006 2026-03-07,20:19:01.000,66,11148822,4965,0,1772914740,13124.265483899995,28015.162027230006,53251.12409496001 2026-03-07,20:19:02.000,66,11148685,5485,0,1772914741,13123.975822569999,27553.993844369994,53251.159030560004 2026-03-07,20:19:04.000,66,11148571,5525,0,1772914743,13123.659215999993,28014.400721190003,53250.9284556 2026-03-07,20:19:05.000,66,11148497,5405,0,1772914744,13123.477335629992,31702.420947630002,53251.15204344001 2026-03-07,20:19:06.000,66,11148724,4925,0,1772914745,13123.214619539991,32624.545839450002,53251.068198 2026-03-07,20:19:07.000,66,11148652,4965,0,1772914746,13123.17420167999,26170.221428849996,53251.04723664 2026-03-07,20:19:08.000,66,11148857,5445,0,1772914747,13123.127047509995,33546.17729217,53251.12409496001 2026-03-07,20:19:09.000,66,11148758,4765,0,1772914748,13122.97884869,25247.997849210005,53251.05422376001 2026-03-07,20:19:10.000,66,11148636,5285,0,1772914749,13122.87780404,28935.806601749995,53250.93544272001 2026-03-07,20:19:11.000,66,11148714,4965,0,1772914750,13122.776759389999,30318.944595570007,53251.15204344001 2026-03-07,20:19:12.000,66,11148669,5485,0,1772914751,13122.628560569989,29857.635430110007,53250.92146848 2026-03-07,20:19:13.000,66,11148846,4965,0,1772914752,13122.500570679993,27552.47123229,53251.04024952 2026-03-07,20:19:15.000,66,11148696,5005,0,1772914754,13122.00208374,28474.229569350005,53250.94941696 2026-03-07,20:19:16.000,66,11148685,5325,0,1772914755,13121.89430277999,28474.208421960007,53250.963391200006 2026-03-07,20:19:17.000,66,11148572,4205,0,1772914756,13121.69221347999,32622.987981719998,53250.97037832 2026-03-07,20:19:18.000,66,11148594,4125,0,1772914757,13121.517069419999,31239.835889640002,53251.068198 2026-03-07,20:19:19.000,66,11148510,4845,0,1772914758,13121.469915249989,28012.800568680002,53250.97736544 2026-03-07,20:19:20.000,66,11148748,4485,0,1772914759,13121.469915249989,27551.724024509997,53250.92146848 2026-03-07,20:19:21.000,66,11148923,5645,0,1772914760,13121.456442629998,28012.398768269995,53250.76775184001 2026-03-07,20:19:22.000,66,11148720,4125,0,1772914761,13121.274562259998,28934.516610959996,53250.83063592 2026-03-07,20:19:23.000,66,11148807,4605,0,1772914762,13121.126363440002,30778.188365940005,53250.76775184001 2026-03-07,20:19:24.000,66,11148508,5165,0,1772914763,13121.146572370002,27551.089602809996,53250.81666168001 2026-03-07,20:19:26.000,66,11148580,4965,0,1772914765,13121.045527720002,32621.634548760005,53250.93544272001 2026-03-07,20:19:27.000,66,11148769,4605,0,1772914766,13120.944483070001,34465.510728509995,53250.80268744 2026-03-07,20:19:28.000,66,11148478,4805,0,1772914767,13120.74239377,32160.52980807,53250.73980336 2026-03-07,20:19:29.000,66,11148888,4925,0,1772914768,13120.64134912,35387.198574270005,53250.66993216001 2026-03-07,20:19:30.000,66,11148550,4805,0,1772914769,13120.71544852999,31699.136053049995,53250.655957920004 2026-03-07,20:19:31.000,66,11148634,4965,0,1772914770,13120.64134912,29394.34545912,53250.4742928 2026-03-07,20:19:32.000,66,11148663,5205,0,1772914771,13120.567249709995,31698.706056120005,53250.59307384 2026-03-07,20:19:33.000,66,11148778,4045,0,1772914772,13120.547040779995,27549.792562889997,53250.558138240005 2026-03-07,20:19:34.000,66,11148754,4965,0,1772914773,13120.405578269994,30776.595262560004,53250.58608672 2026-03-07,20:19:35.000,66,11148715,5365,0,1772914774,13120.378633029999,32159.43719292,53250.49525416 2026-03-07,20:19:37.000,66,11148678,4845,0,1772914776,13120.284324689994,28471.332376920007,53250.488267040004 2026-03-07,20:19:38.000,66,11148732,5005,0,1772914777,13120.115916939998,24783.516575250003,53250.341537520006 2026-03-07,20:19:39.000,66,11148690,4085,0,1772914778,13119.967718120002,22939.62629724,53250.34852464 2026-03-07,20:19:40.000,66,11148687,5245,0,1772914779,13119.806046680002,30776.17231476,53250.24371784001 2026-03-07,20:19:41.000,66,11148694,4765,0,1772914780,13119.900355019992,30315.046426679997,53250.25769208 2026-03-07,20:19:42.000,66,11148675,5485,0,1772914781,13120.149598489988,27548.996011199997,53250.2297436 2026-03-07,20:19:43.000,66,11148746,3965,0,1772914782,13120.102444319993,29392.632520529995,53250.23673072 2026-03-07,20:19:44.000,66,11148750,4085,0,1772914783,13119.981190739993,30775.650679140002,53250.28564056001 2026-03-07,20:19:45.000,66,11148619,5245,0,1772914784,13119.920563949992,25243.958697719994,53250.2297436 2026-03-07,20:19:46.000,66,11148622,4805,0,1772914785,13119.678056789991,28931.859088950005,53250.13891104 2026-03-07,20:19:48.000,66,11148430,4885,0,1772914787,13119.550066899996,30314.665773660003,53250.0900012 2026-03-07,20:19:49.000,66,11148737,5365,0,1772914788,13119.590484759996,28470.571070880003,53249.99916864001 2026-03-07,20:19:50.000,66,11148716,4765,0,1772914789,13119.617429999991,33541.54601376,53250.09698832001 2026-03-07,20:19:51.000,66,11148553,5525,0,1772914790,13119.50291273,29853.525787320003,53249.94327168 2026-03-07,20:19:52.000,66,11148717,5245,0,1772914791,13119.42207701,27548.48142471,53250.02711712001 2026-03-07,20:19:53.000,66,11148648,4885,0,1772914792,13119.408604389995,32619.209648040007,53249.88038760001 2026-03-07,20:19:54.000,66,11148704,4085,0,1772914793,13119.428813319995,30314.320366290005,53249.82449064 2026-03-07,20:19:55.000,66,11148614,4885,0,1772914794,13119.2806145,28009.501575839997,53249.74064520001 2026-03-07,20:19:56.000,66,11148666,4805,0,1772914795,13119.267141879995,28470.479432189997,53249.68474824 2026-03-07,20:19:57.000,66,11148480,5044,0,1772914796,13119.065052579994,26165.576052179997,53249.6358384 2026-03-07,20:19:59.000,66,11148695,5485,0,1772914798,13118.943798999993,26626.66669461,53249.51705736 2026-03-07,20:20:00.000,66,11148685,5445,0,1772914799,13118.856226969998,29853.349559070004,53249.37032784 2026-03-07,20:20:01.000,66,11148758,5005,0,1772914800,13118.889908519988,25704.54180279,53249.454173280006 2026-03-07,20:20:02.000,66,11148779,5485,0,1772914801,13118.984216859993,33541.024378140006,53249.34237936 2026-03-07,20:20:03.000,66,11148719,5325,0,1772914802,13118.937062689998,26165.23769394,53249.37731496001 2026-03-07,20:20:04.000,66,11148692,4965,0,1772914803,13118.896644829998,30775.086748739996,53249.39827632 2026-03-07,20:20:05.000,66,11148842,4325,0,1772914804,13118.856226969998,31236.02935944,53249.41923768 2026-03-07,20:20:06.000,66,11148797,5485,0,1772914805,13118.943798999993,29852.842021710007,53249.314430880004 2026-03-07,20:20:07.000,66,11148740,5205,0,1772914806,13118.869699589988,27547.917494309993,53249.09084304001 2026-03-07,20:20:08.000,66,11148544,5005,0,1772914807,13118.613719809997,32618.575226340006,53248.98603624 2026-03-07,20:20:10.000,66,11149001,5405,0,1772914809,13118.546356710001,28469.80976484,53248.88821656 2026-03-07,20:20:11.000,66,11148499,5245,0,1772914810,13118.23648644999,27086.671771020003,53248.77642264001 2026-03-07,20:20:12.000,66,11148718,5125,0,1772914811,13118.17585965999,32157.125078280005,53248.930139280004 2026-03-07,20:20:13.000,66,11148620,4885,0,1772914812,13118.128705489995,26625.334409040006,53248.811358240004 2026-03-07,20:20:14.000,66,11148702,5205,0,1772914813,13118.19606858999,25242.351496079995,53248.75546128001 2026-03-07,20:20:15.000,66,11148579,5325,0,1772914814,13118.09502393999,26163.968850539997,53248.5528348 2026-03-07,20:20:16.000,66,11148637,5365,0,1772914815,13118.14217811,28007.53486857,53248.60174464 2026-03-07,20:20:17.000,66,11148766,4805,0,1772914816,13118.11523286999,28468.597314479994,53248.44104088001 2026-03-07,20:20:18.000,66,11148662,4845,0,1772914817,13118.13544179999,28468.632560130005,53248.39213104 2026-03-07,20:20:19.000,66,11148781,5365,0,1772914818,13118.189332279995,30312.092841210004,53248.39911816001 2026-03-07,20:20:21.000,66,11148678,5245,0,1772914820,13118.229750139995,25702.3354251,53248.33623408 2026-03-07,20:20:22.000,66,11148691,5445,0,1772914821,13118.29711323999,31233.914620440002,53248.17553032 2026-03-07,20:20:23.000,66,11148803,5405,0,1772914822,13118.209541209995,27546.23980137,53248.2384144 2026-03-07,20:20:24.000,66,11148643,5485,0,1772914823,13118.351003719996,28929.095829989994,53248.2384144 2026-03-07,20:20:25.000,66,11148490,4845,0,1772914824,13118.371212649996,30772.774634100002,53248.25238864001 2026-03-07,20:20:26.000,66,11148661,5445,0,1772914825,13118.357740029991,22936.489434389994,53248.1685432 2026-03-07,20:20:27.000,66,11148583,5285,0,1772914826,13118.788863870002,29850.649742280002,53248.161556080006 2026-03-07,20:20:28.000,66,11148472,4925,0,1772914827,13118.809072800002,28007.08372425,53247.93796824001 2026-03-07,20:20:29.000,66,11148729,5525,0,1772914828,13119.011162099989,28468.181415810002,53248.112646240006 2026-03-07,20:20:30.000,66,11148390,4765,0,1772914829,13119.166097229994,28006.942741649997,53247.89604552001 2026-03-07,20:20:32.000,66,11148782,5085,0,1772914831,13119.267141879995,32155.715252280002,53247.95194248 2026-03-07,20:20:33.000,66,11148328,4925,0,1772914832,13119.368186529995,33538.54308438,53247.97989096 2026-03-07,20:20:34.000,66,11148644,4765,0,1772914833,13119.469231179995,32155.56722055,53247.90303264 2026-03-07,20:20:35.000,66,11148676,5085,0,1772914834,13119.550066899996,28006.90044687,53247.97989096 2026-03-07,20:20:36.000,66,11148733,5405,0,1772914835,13119.58374845,33077.5581789,53248.00783944 2026-03-07,20:20:37.000,66,11148609,5405,0,1772914836,13119.644375240001,27084.95883243,53247.944955360006 2026-03-07,20:20:38.000,66,11148653,5245,0,1772914837,13119.691529409996,29389.84811418,53247.944955360006 2026-03-07,20:20:39.000,66,11148787,5285,0,1772914838,13119.610693689996,32155.91967705,53248.07072352 2026-03-07,20:20:40.000,66,11148642,4805,0,1772914839,13119.550066899996,28928.750422619996,53247.8541228 2026-03-07,20:20:41.000,66,11148720,4765,0,1772914840,13119.54333059,30311.761532100005,53247.8890584 2026-03-07,20:20:43.000,66,11148689,5605,0,1772914842,13119.570275829996,25702.32132684,53248.07771064 2026-03-07,20:20:44.000,66,11148987,5325,0,1772914843,13119.44228594,26623.96687782,53247.61656072 2026-03-07,20:20:45.000,66,11148930,5285,0,1772914844,13119.52312166,26163.158200589998,53247.86110992 2026-03-07,20:20:46.000,66,11148601,4645,0,1772914845,13119.597221069991,29850.938756610005,53247.98687808001 2026-03-07,20:20:47.000,66,11148668,4845,0,1772914846,13119.43554962999,32155.764596189998,53247.805212960004 2026-03-07,20:20:48.000,66,11148722,4965,0,1772914847,13119.327768669995,33538.76160740999,53247.826174320006 2026-03-07,20:20:49.000,66,11148644,4925,0,1772914848,13119.246932949995,31694.970017219995,53247.65149632001 2026-03-07,20:20:50.000,66,11148877,5285,0,1772914849,13119.21998771,27085.42407501,53247.72136752 2026-03-07,20:20:51.000,66,11148557,5525,0,1772914850,13119.34124129,23858.69186664,53247.77027736001 2026-03-07,20:20:52.000,66,11148467,5405,0,1772914851,13119.246932949995,36304.671040290006,53247.52572816 2026-03-07,20:20:54.000,66,11148868,4925,0,1772914853,13119.21325139999,28007.21765772,53247.609573600006 2026-03-07,20:20:55.000,66,11148895,5245,0,1772914854,13119.31429604999,36765.81102663001,53247.77027736001 2026-03-07,20:20:56.000,66,11148634,5125,0,1772914855,13119.47596748999,28468.547970569998,53247.7143804 2026-03-07,20:20:57.000,66,11148686,5085,0,1772914856,13119.49617641999,30312.43824858,53247.68643192 2026-03-07,20:20:58.000,66,11148737,5245,0,1772914857,13119.597221069991,28929.610416480005,53247.72136752 2026-03-07,20:20:59.000,66,11148718,5285,0,1772914858,13119.62416631,25702.878208110007,53247.67944480001 2026-03-07,20:21:00.000,66,11148748,4925,0,1772914859,13119.644375240001,29851.64366961,53247.588612240004 2026-03-07,20:21:01.000,66,11148744,5085,0,1772914860,13119.56353952,29851.657767869998,53247.41393424001 2026-03-07,20:21:02.000,66,11148716,5005,0,1772914861,13119.54333059,26624.91851037,53247.420921360004 2026-03-07,20:21:03.000,66,11148827,5285,0,1772914862,13119.54333059,27546.683896560004,53247.49777968 2026-03-07,20:21:05.000,66,11148755,5405,0,1772914864,13119.38165915,34000.423229370004,53247.3300888 2026-03-07,20:21:06.000,66,11148750,4965,0,1772914865,13119.37492283999,30312.734312040004,53247.36502440001 2026-03-07,20:21:07.000,66,11148674,5044,0,1772914866,13119.428813319995,28007.845030290002,53247.35803728 2026-03-07,20:21:08.000,66,11148642,4805,0,1772914867,13119.550066899996,29851.657767869998,53247.39996 2026-03-07,20:21:09.000,66,11148621,5365,0,1772914868,13119.58374845,28929.314353020003,53247.52572816 2026-03-07,20:21:10.000,66,11148685,5405,0,1772914869,13119.684793100001,25702.857060719994,53247.420921360004 2026-03-07,20:21:11.000,66,11148645,5485,0,1772914870,13119.62416631,28929.645662130002,53247.54668952 2026-03-07,20:21:12.000,66,11148696,4805,0,1772914871,13119.43554962999,31234.40101041,53247.56066376001 2026-03-07,20:21:13.000,66,11148610,4925,0,1772914872,13119.26040557,30312.417101190003,53247.43489560001 2026-03-07,20:21:14.000,66,11148646,5285,0,1772914873,13119.145888299994,24780.809709330002,53247.36502440001 2026-03-07,20:21:16.000,66,11148540,5125,0,1772914875,13118.923590069993,32156.243937029998,53247.323101680005 2026-03-07,20:21:17.000,66,11148673,5525,0,1772914876,13118.815809109998,33538.87439349,53247.42790848 2026-03-07,20:21:18.000,66,11148619,5245,0,1772914877,13118.445312060001,28468.287152760007,53247.26720472001 2026-03-07,20:21:19.000,66,11148696,5125,0,1772914878,13118.627192430002,29389.99614591,53247.3300888 2026-03-07,20:21:20.000,66,11148659,5485,0,1772914879,13118.937062689998,28006.992085560007,53247.469831200004 2026-03-07,20:21:21.000,66,11148679,5445,0,1772914880,13119.32103236,33538.23997179,53247.51175392001 2026-03-07,20:21:22.000,66,11148739,5445,0,1772914881,13119.35471390999,31233.47757438,53247.59559936 2026-03-07,20:21:23.000,66,11148759,5205,0,1772914882,13119.058316269999,31233.414132210004,53247.63053496001 2026-03-07,20:21:24.000,66,11148765,5245,0,1772914883,13118.620456119992,28928.820913920004,53247.42790848 2026-03-07,20:21:25.000,66,11148625,5445,0,1772914884,13118.189332279995,33538.479642210004,53247.35803728 2026-03-07,20:21:27.000,66,11148648,5285,0,1772914886,13117.865989399994,33538.33161048,53247.16239792 2026-03-07,20:21:28.000,66,11148665,5405,0,1772914887,13118.330794789996,31694.173465529995,53247.323101680005 2026-03-07,20:21:29.000,66,11148684,5125,0,1772914888,13118.876435899998,29389.023365970002,53247.58162512001 2026-03-07,20:21:30.000,66,11148701,5325,0,1772914889,13118.970744239989,22935.650587919998,53247.539702400005 2026-03-07,20:21:31.000,66,11148669,5205,0,1772914890,13118.667610290002,27084.331459859997,53247.60258648001 2026-03-07,20:21:32.000,66,11148662,5125,0,1772914891,13118.07481500999,28467.525846720004,53247.39996 2026-03-07,20:21:33.000,66,11148646,4765,0,1772914892,13117.832307849989,26162.81984235,53247.34406304001 2026-03-07,20:21:34.000,66,11148629,5485,0,1772914893,13117.791889989989,28928.412064379998,53247.28117896 2026-03-07,20:21:35.000,66,11148748,5044,0,1772914894,13117.919879879999,32155.052634060004,53247.3300888 2026-03-07,20:21:36.000,66,11148681,5605,0,1772914895,13118.08155132,26162.51672976,53247.274191840006 2026-03-07,20:21:38.000,66,11148550,5085,0,1772914897,13118.22301383,23396.797623389997,53247.46284408001 2026-03-07,20:21:39.000,66,11148670,4925,0,1772914898,13118.148914419995,27545.499642719995,53247.51175392001 2026-03-07,20:21:40.000,66,11148654,4925,0,1772914899,13118.027660839994,28006.484548199995,53247.44886984 2026-03-07,20:21:41.000,66,11148665,5445,0,1772914900,13117.879462019999,28928.440260899995,53247.46284408001 2026-03-07,20:21:42.000,66,11148688,5245,0,1772914901,13117.623482239993,25240.885277039997,53247.441882720006 2026-03-07,20:21:43.000,66,11148825,5525,0,1772914902,13117.401184009992,31233.63265524,53247.29515320001 2026-03-07,20:21:44.000,66,11148559,5725,0,1772914903,13117.192358399996,24319.133989110007,53247.09951384001 2026-03-07,20:21:45.000,66,11148604,4925,0,1772914904,13117.562855449993,33077.24801718,53247.06457824 2026-03-07,20:21:46.000,66,11148708,4925,0,1772914905,13117.865989399994,31694.046581190007,53247.37899864 2026-03-07,20:21:47.000,66,11148733,4925,0,1772914906,13118.11523286999,33538.04259615,53247.49777968 2026-03-07,20:21:49.000,66,11148688,5165,0,1772914908,13117.731263199988,29850.586300109993,53247.37899864 2026-03-07,20:21:50.000,66,11148735,5565,0,1772914909,13117.226039950001,26624.051467380006,53247.1903464 2026-03-07,20:21:51.000,66,11148769,5565,0,1772914910,13117.03742326999,30311.81087601,53247.29515320001 2026-03-07,20:21:52.000,66,11148596,5325,0,1772914911,13116.93637861999,25702.131000330002,53247.06457824 2026-03-07,20:21:53.000,66,11148659,5365,0,1772914912,13116.990269099995,26624.030319989994,53247.16938504 2026-03-07,20:21:54.000,66,11148774,4925,0,1772914913,13117.252985189996,28928.785668270008,53247.155410800005 2026-03-07,20:21:55.000,66,11148711,5405,0,1772914914,13117.434865559997,24780.04135416,53247.44886984 2026-03-07,20:21:56.000,66,11148705,5085,0,1772914915,13117.380975079992,27546.042425730004,53247.44886984 2026-03-07,20:21:57.000,66,11148642,4925,0,1772914916,13117.313611979996,28928.947798260007,53247.24624336001 2026-03-07,20:21:58.000,66,11148687,5525,0,1772914917,13117.01721433999,31694.793788969997,53247.35803728 2026-03-07,20:22:00.000,66,11148614,4965,0,1772914919,13116.370528580002,31694.92067331,53247.155410800005 2026-03-07,20:22:01.000,66,11148742,4765,0,1772914920,13116.195384519997,32155.969020959994,53247.1903464 2026-03-07,20:22:02.000,66,11148602,4925,0,1772914921,13116.134757729997,28468.36469319,53247.09951384001 2026-03-07,20:22:03.000,66,11148737,5245,0,1772914922,13115.96634998,28007.407984229998,53247.07855248001 2026-03-07,20:22:04.000,66,11148705,5684,0,1772914923,13115.811414849995,28929.286156500006,53246.97374568 2026-03-07,20:22:05.000,66,11148762,3924,0,1772914924,13115.78446961,33538.76160740999,53247.02964264001 2026-03-07,20:22:06.000,66,11148721,5485,0,1772914925,13115.78446961,26624.418022140002,53247.00169416 2026-03-07,20:22:07.000,66,11148676,4925,0,1772914926,13115.72384282,30772.929714960002,53246.98073280001 2026-03-07,20:22:08.000,66,11148724,4925,0,1772914927,13115.770996989995,24319.54283865,53246.9457972 2026-03-07,20:22:09.000,66,11148902,5085,0,1772914928,13115.65647971999,20171.115735390005,53246.79208056001 2026-03-07,20:22:11.000,66,11148597,5245,0,1772914930,13115.669952339995,29390.130079380004,53246.938810080006 2026-03-07,20:22:12.000,66,11148701,5325,0,1772914931,13115.54196245,33538.902590009995,53246.83400328 2026-03-07,20:22:13.000,66,11148702,4845,0,1772914932,13115.279246359998,32617.010319480003,53246.91086160001 2026-03-07,20:22:14.000,66,11148745,5285,0,1772914933,13115.063684439992,26624.60834865,53246.77810632 2026-03-07,20:22:15.000,66,11148676,5005,0,1772914934,13114.827913590001,25241.752320030006,53246.69426088001 2026-03-07,20:22:16.000,66,11148686,4845,0,1772914935,13114.68645108,28468.273054499994,53246.74317072001 2026-03-07,20:22:17.000,66,11148653,5325,0,1772914936,13114.430471299995,28468.53387231,53246.64535104001 2026-03-07,20:22:18.000,66,11148596,4845,0,1772914937,13114.3631082,28468.273054499994,53246.72220936001 2026-03-07,20:22:19.000,66,11148702,5125,0,1772914938,13114.221645689999,26624.544906480005,53246.54054424 2026-03-07,20:22:20.000,66,11148696,4965,0,1772914939,13114.187964139994,28929.370746059998,53246.61041544 2026-03-07,20:22:22.000,66,11148712,5125,0,1772914941,13114.046501629993,24319.67677212,53246.52657000001 2026-03-07,20:22:23.000,66,11148579,5405,0,1772914942,13114.080183179998,30772.993157129997,53246.67329952001 2026-03-07,20:22:24.000,66,11148590,5005,0,1772914943,13113.864621259992,32617.05261426,53246.51958288 2026-03-07,20:22:25.000,66,11148533,5525,0,1772914944,13113.763576609992,27085.501615440007,53246.47067304 2026-03-07,20:22:26.000,66,11148673,5245,0,1772914945,13113.635586719996,27546.444226139996,53246.49862152 2026-03-07,20:22:27.000,66,11148638,4725,0,1772914946,13113.615377789996,28929.265009110008,53246.40778896001 2026-03-07,20:22:28.000,66,11148676,4805,0,1772914947,13113.39981586999,27085.515713700006,53246.29599504 2026-03-07,20:22:29.000,66,11148526,4925,0,1772914948,13113.26508967,29390.34860241,53246.19118824001 2026-03-07,20:22:30.000,66,11148706,4805,0,1772914949,13113.083209299999,29390.299258500003,53246.12830416 2026-03-07,20:22:31.000,66,11148715,5044,0,1772914950,13113.063000369999,33999.63372681,53246.14227840001 2026-03-07,20:22:33.000,66,11148626,5044,0,1772914952,13112.786811659993,28929.286156500006,53246.15625264 2026-03-07,20:22:34.000,66,11148699,5485,0,1772914953,13112.625140219992,30311.930711220004,53246.05144584001 2026-03-07,20:22:35.000,66,11148678,4805,0,1772914954,13112.510622950002,28928.954847390007,53246.00952312 2026-03-07,20:22:36.000,66,11148627,5205,0,1772914955,13112.470205090001,30311.64874602,53245.86978072 2026-03-07,20:22:37.000,66,11148721,5245,0,1772914956,13112.389369370001,30772.506767159997,53245.90471632001 2026-03-07,20:22:38.000,66,11148759,5285,0,1772914957,13112.470205090001,31233.526918289994,53245.813883760005 2026-03-07,20:22:39.000,66,11148678,4685,0,1772914958,13112.254643169996,27545.541937500006,53245.813883760005 2026-03-07,20:22:40.000,66,11148686,4965,0,1772914959,13112.18728007,27545.689969230007,53245.80689664001 2026-03-07,20:22:41.000,66,11148642,4965,0,1772914960,13112.133389589995,25240.765441829994,53245.70208984 2026-03-07,20:22:42.000,66,11148674,4965,0,1772914961,13112.16033482999,30311.275142130005,53245.876767839996 2026-03-07,20:22:44.000,66,11148746,4805,0,1772914963,13112.04581756,27084.45129507,53245.80689664001 2026-03-07,20:22:45.000,66,11148622,4765,0,1772914964,13111.99866338999,32155.010339279994,53245.56933456001 2026-03-07,20:22:46.000,66,11148643,5605,0,1772914965,13111.931300289994,29389.36172421,53245.67414136 2026-03-07,20:22:47.000,66,11148667,5445,0,1772914966,13111.94477291,28467.441257159997,53245.597283040006 2026-03-07,20:22:48.000,66,11148682,4645,0,1772914967,13111.87740980999,31233.13921614,53245.66016712 2026-03-07,20:22:49.000,66,11148639,5125,0,1772914968,13111.91782766999,29850.36072795,53245.5134376 2026-03-07,20:22:50.000,66,11148572,4805,0,1772914969,13111.92456398,32616.115079969997,53245.46452776 2026-03-07,20:22:51.000,66,11148586,4925,0,1772914970,13111.816783019989,30311.282191260005,53245.429592160006 2026-03-07,20:22:52.000,66,11148478,4925,0,1772914971,13111.796574089989,27084.549982890007,53245.43657928 2026-03-07,20:22:53.000,66,11148777,5325,0,1772914972,13111.884146119999,27545.534888370006,53245.28984976 2026-03-07,20:22:55.000,66,11148600,4765,0,1772914974,13111.715738369989,31233.266100480003,53245.32478536 2026-03-07,20:22:56.000,66,11148808,4885,0,1772914975,13111.769628849994,31233.30134613,53245.597283040006 2026-03-07,20:22:57.000,66,11148479,5285,0,1772914976,13111.83699194999,28928.820913920004,53245.359720960005 2026-03-07,20:22:58.000,66,11148892,5085,0,1772914977,13111.94477291,30311.726286449993,53245.22696568 2026-03-07,20:22:59.000,66,11148511,5285,0,1772914978,13112.03908124999,31694.384939430005,53245.30382400001 2026-03-07,20:23:00.000,66,11148606,4685,0,1772914979,13112.092971729995,27084.733260270004,53245.13613312001 2026-03-07,20:23:01.000,66,11148637,5205,0,1772914980,13112.214225309996,34459.948964940006,53245.261901280006 2026-03-07,20:23:02.000,66,11148717,5405,0,1772914981,13112.22769793,28006.653727319994,53245.15010736 2026-03-07,20:23:03.000,66,11148592,4845,0,1772914982,13112.207489,26623.734256530006,53245.0592748 2026-03-07,20:23:04.000,66,11148685,5365,0,1772914983,13112.348951510001,27545.668821839994,53244.98241648 2026-03-07,20:23:06.000,66,11148703,5325,0,1772914985,13112.32874258,28928.69402958,53244.9894036 2026-03-07,20:23:07.000,66,11148571,5365,0,1772914986,13112.342215199991,28467.751418879998,53245.024339200005 2026-03-07,20:23:08.000,66,11148687,5165,0,1772914987,13112.355687819996,28928.799766530006,53244.926519520006 2026-03-07,20:23:09.000,66,11148575,5485,0,1772914988,13112.375896749996,33538.479642210004,53244.91254528 2026-03-07,20:23:10.000,66,11148719,5245,0,1772914989,13112.483677709992,30311.860219919996,53244.83568696 2026-03-07,20:23:11.000,66,11148755,5405,0,1772914990,13112.476941399997,29389.982047650003,53244.89857104001 2026-03-07,20:23:12.000,66,11148549,5245,0,1772914991,13112.409578300001,27546.310292669994,53244.89158392 2026-03-07,20:23:13.000,66,11148788,4885,0,1772914992,13112.389369370001,30312.057595560007,53244.807738480005 2026-03-07,20:23:14.000,66,11148700,4805,0,1772914993,13112.429787230001,32156.145249210007,53244.79376424 2026-03-07,20:23:15.000,66,11148738,4685,0,1772914994,13112.497150329997,27546.592257869997,53244.83568696 2026-03-07,20:23:17.000,66,11148606,4885,0,1772914996,13112.524095569992,33078.298337550004,53244.87760968001 2026-03-07,20:23:18.000,66,11148695,5405,0,1772914997,13112.429787230001,29390.81384499,53244.91953240001 2026-03-07,20:23:19.000,66,11148720,4725,0,1772914998,13112.436523539996,27086.05144758,53244.870622559996 2026-03-07,20:23:20.000,66,11148596,4725,0,1772914999,13112.382633059991,29851.742357430005,53244.8147256 2026-03-07,20:23:21.000,66,11148746,4765,0,1772915000,13112.389369370001,26164.039341840005,53244.66100896001 2026-03-07,20:23:22.000,66,11148718,4765,0,1772915001,13112.389369370001,31695.914600639997,53244.61908624 2026-03-07,20:23:23.000,66,11148682,4725,0,1772915002,13112.476941399997,30313.037424630005,53244.64703472 2026-03-07,20:23:24.000,66,11148659,5245,0,1772915003,13112.503886639992,28930.244838180006,53244.52825368 2026-03-07,20:23:25.000,66,11148723,5125,0,1772915004,13112.490414020001,31695.956895420008,53244.51427944001 2026-03-07,20:23:26.000,66,11148775,5085,0,1772915005,13112.571249740002,29852.306287829997,53244.591137760006 2026-03-07,20:23:28.000,66,11148677,5565,0,1772915007,13112.483677709992,29391.518757989994,53244.535240799996 2026-03-07,20:23:29.000,66,11148655,5525,0,1772915008,13112.604931289992,29391.497610599996,53244.48633096 2026-03-07,20:23:30.000,66,11148783,5445,0,1772915009,13112.631876530002,27086.7140658,53244.46536960001 2026-03-07,20:23:31.000,66,11148815,5365,0,1772915010,13112.645349149992,29391.497610599996,53244.37453704001 2026-03-07,20:23:32.000,66,11148686,5085,0,1772915011,13112.672294390002,27547.769462580007,53244.45139536 2026-03-07,20:23:33.000,66,11148621,4605,0,1772915012,13112.517359259997,33079.419149220004,53244.39549840001 2026-03-07,20:23:34.000,66,11148630,5285,0,1772915013,13112.537568189997,25242.746247360003,53244.39549840001 2026-03-07,20:23:35.000,66,11148711,5485,0,1772915014,13113.15730870999,30313.192505490006,53244.570176400004 2026-03-07,20:23:36.000,66,11148778,4445,0,1772915015,13113.561487309991,29391.222694530006,53244.6749832 2026-03-07,20:23:37.000,66,11148649,5165,0,1772915016,13113.601905169991,30774.128067059995,53244.8147256 2026-03-07,20:23:39.000,66,11148791,5405,0,1772915018,13112.739657489998,31235.416085129997,53244.45139536 2026-03-07,20:23:40.000,66,11148714,4325,0,1772915019,13112.719448559998,31235.21166036,53244.34658856001 2026-03-07,20:23:41.000,66,11148664,4805,0,1772915020,13112.982164649999,28469.33747313,53244.535240799996 2026-03-07,20:23:42.000,66,11148636,4765,0,1772915021,13113.44023372999,30774.09282141,53244.65402184 2026-03-07,20:23:43.000,66,11148819,5365,0,1772915022,13113.615377789996,30313.122014189998,53244.82171272 2026-03-07,20:23:44.000,66,11148700,4965,0,1772915023,13113.635586719996,32156.793769170006,53244.8147256 2026-03-07,20:23:45.000,66,11148681,5365,0,1772915024,13113.33918907999,23859.587106150007,53244.69594456 2026-03-07,20:23:46.000,66,11148648,5005,0,1772915025,13113.15730870999,27547.438153469993,53244.49331808001 2026-03-07,20:23:47.000,66,11148691,5565,0,1772915026,13113.22467181,26164.349503560006,53244.39549840001 2026-03-07,20:23:48.000,66,11148593,5245,0,1772915027,13113.103418229999,31695.949846289994,53244.605112 2026-03-07,20:23:50.000,66,11148441,5725,0,1772915029,13113.817467089997,31234.957891679995,53244.737867280004 2026-03-07,20:23:51.000,66,11148780,5285,0,1772915030,13113.898302809997,31235.0565795,53244.905558160004 2026-03-07,20:23:52.000,66,11148773,5285,0,1772915031,13114.059974249998,30773.867249250005,53244.7448544 2026-03-07,20:23:53.000,66,11148643,5485,0,1772915032,13114.066710559993,29391.067613670006,53244.68197032001 2026-03-07,20:23:54.000,66,11148600,4165,0,1772915033,13114.053237939988,30774.036428370004,53244.76581576 2026-03-07,20:23:55.000,66,11148646,5165,0,1772915034,13114.27553616999,24320.452176420004,53244.84966120001 2026-03-07,20:23:56.000,66,11148369,5405,0,1772915035,13114.48436178,32617.954902900005,53244.82869984001 2026-03-07,20:23:57.000,66,11148666,4085,0,1772915036,13114.65950583999,30774.21970575,53245.03132632 2026-03-07,20:23:58.000,66,11148718,4965,0,1772915037,13114.935694549997,30313.291193309997,53245.01735208001 2026-03-07,20:23:59.000,66,11148626,4965,0,1772915038,13115.097365989997,28930.519754249995,53245.18504296001 2026-03-07,20:24:01.000,66,11148536,4925,0,1772915040,13115.353345769989,26164.976876130007,53245.038313439996 2026-03-07,20:24:02.000,66,11148641,4805,0,1772915041,13115.68342496,29391.843017969994,53245.1990172 2026-03-07,20:24:03.000,66,11148729,5285,0,1772915042,13115.86530533,28470.077631780005,53245.30382400001 2026-03-07,20:24:04.000,66,11148704,4365,0,1772915043,13115.993295219996,25243.43001297,53245.23395280001 2026-03-07,20:24:05.000,66,11148729,5445,0,1772915044,13116.222329759992,30775.19248569,53245.28984976 2026-03-07,20:24:06.000,66,11148560,5044,0,1772915045,13116.444627989993,25243.613290349997,53245.310811120005 2026-03-07,20:24:07.000,66,11148744,5044,0,1772915046,13116.538936329998,25704.830817120004,53245.373695199996 2026-03-07,20:24:08.000,66,11148674,4405,0,1772915047,13116.639980979999,28470.979920419995,53245.40164368001 2026-03-07,20:24:09.000,66,11148444,4365,0,1772915048,13116.747761939994,32619.562104540004,53245.46452776 2026-03-07,20:24:10.000,66,11148901,5884,0,1772915049,13116.889224449995,25244.38164552,53245.310811120005 2026-03-07,20:24:12.000,66,11148590,4445,0,1772915051,13117.172149469996,29393.506612650002,53245.39465656 2026-03-07,20:24:13.000,66,11148848,5605,0,1772915052,13117.320348289992,27088.62438003,53245.4435664 2026-03-07,20:24:14.000,66,11148583,4845,0,1772915053,13117.455074489997,28010.74927185,53245.597283040006 2026-03-07,20:24:15.000,66,11148816,4645,0,1772915054,13117.347293530001,32159.690961600005,53245.73702544001 2026-03-07,20:24:16.000,66,11148578,5125,0,1772915055,13117.542646519993,32159.698010730004,53245.75798680001 2026-03-07,20:24:17.000,66,11148653,4885,0,1772915056,13117.670636409988,28010.9255001,53245.68112848 2026-03-07,20:24:18.000,66,11148765,5805,0,1772915057,13117.764944749993,28933.071539309996,53245.80689664001 2026-03-07,20:24:19.000,66,11148630,4405,0,1772915058,13117.859253089999,24784.284930420006,53245.862793600005 2026-03-07,20:24:20.000,66,11148689,4965,0,1772915059,13117.99397928999,33542.85715194,53245.7929224 2026-03-07,20:24:21.000,66,11148558,5445,0,1772915060,13118.07481500999,29394.098739570007,53245.90471632001 2026-03-07,20:24:23.000,66,11148690,4565,0,1772915062,13118.14217811,31238.122951049998,53246.05843296 2026-03-07,20:24:24.000,66,11148614,5085,0,1772915063,13118.09502393999,32621.112913139994,53246.07240720001 2026-03-07,20:24:25.000,66,11148672,4285,0,1772915064,13118.04113346,34004.01828567,53246.01651024 2026-03-07,20:24:26.000,66,11148687,5485,0,1772915065,13118.03439714999,27089.195359560006,53246.05144584001 2026-03-07,20:24:27.000,66,11148661,5485,0,1772915066,13118.05460607999,33081.86519733,53246.08638144 2026-03-07,20:24:28.000,66,11148741,5645,0,1772915067,13118.14217811,28933.001048010003,53246.1073428 2026-03-07,20:24:29.000,66,11148797,4765,0,1772915068,13118.189332279995,32620.816849680006,53246.23311096 2026-03-07,20:24:30.000,66,11148615,5525,0,1772915069,13118.10176025,31698.76949829,53246.18420112 2026-03-07,20:24:31.000,66,11148688,5005,0,1772915070,13118.17585965999,31698.741301770002,53246.18420112 2026-03-07,20:24:32.000,66,11148603,5645,0,1772915071,13118.229750139995,29393.71103742,53246.247085200004 2026-03-07,20:24:34.000,66,11148634,5605,0,1772915073,13118.29711323999,26166.753256890006,53246.316956400005 2026-03-07,20:24:35.000,66,11148639,5485,0,1772915074,13118.22301383,27549.581088990002,53246.35887912001 2026-03-07,20:24:36.000,66,11148727,5925,0,1772915075,13118.209541209995,30776.31329736,53246.47766016001 2026-03-07,20:24:37.000,66,11148726,5085,0,1772915076,13118.27690430999,32159.10588381,53246.33791776001 2026-03-07,20:24:38.000,66,11148613,5565,0,1772915077,13118.169123349995,28932.155152410007,53246.35887912001 2026-03-07,20:24:39.000,66,11148690,5285,0,1772915078,13118.25669537999,27088.271923530003,53246.365866240005 2026-03-07,20:24:40.000,66,11148707,5684,0,1772915079,13118.28364062,30775.904447819994,53246.379840479996 2026-03-07,20:24:41.000,66,11148610,5525,0,1772915080,13118.108496559995,28931.950727639996,53246.4217632 2026-03-07,20:24:42.000,66,11148647,5485,0,1772915081,13118.07481500999,29392.914485729998,53246.34490488 2026-03-07,20:24:43.000,66,11148694,4885,0,1772915082,13118.148914419995,32619.540957150006,53246.547531359996 2026-03-07,20:24:45.000,66,11148779,5565,0,1772915084,13118.310585859996,28931.534828970005,53246.72220936001 2026-03-07,20:24:46.000,66,11148808,5605,0,1772915085,13118.29711323999,30314.334464550004,53246.77810632 2026-03-07,20:24:47.000,66,11148518,5044,0,1772915086,13118.377948959991,29392.59022575,53246.84099040001 2026-03-07,20:24:48.000,66,11148729,5165,0,1772915087,13118.169123349995,30314.38380846,53246.771119200006 2026-03-07,20:24:49.000,66,11148716,5005,0,1772915088,13118.27690430999,30314.242825859998,53246.61740256 2026-03-07,20:24:50.000,66,11148624,4925,0,1772915089,13118.438575749991,29852.990053440008,53246.74317072001 2026-03-07,20:24:51.000,66,11148579,5365,0,1772915090,13118.687819220002,27087.277996200006,53246.820029040005 2026-03-07,20:24:52.000,66,11148843,5605,0,1772915091,13118.734973389997,26165.06851482,53246.750157840004 2026-03-07,20:24:53.000,66,11148702,5005,0,1772915092,13118.849490660003,28009.184364989997,53246.89688736 2026-03-07,20:24:54.000,66,11148790,5165,0,1772915093,13118.930326379988,28931.013193349994,53247.02265552 2026-03-07,20:24:56.000,66,11148785,5165,0,1772915095,13118.815809109998,29392.054491870003,53247.11348808 2026-03-07,20:24:57.000,66,11148608,4925,0,1772915096,13118.829281730003,30314.22167847,53247.02964264001 2026-03-07,20:24:58.000,66,11148614,5205,0,1772915097,13118.869699589988,30774.973962660006,53247.21829488 2026-03-07,20:24:59.000,66,11148802,4965,0,1772915098,13118.964007929993,30774.952815270008,53247.11348808 2026-03-07,20:25:00.000,66,11148678,4925,0,1772915099,13119.159360919999,28931.055488130005,53247.23925624 2026-03-07,20:25:01.000,66,11148567,4845,0,1772915100,13119.26040557,28930.984996829997,53247.07156536 2026-03-07,20:25:02.000,66,11148781,5445,0,1772915101,13119.47596748999,27548.276999940004,53247.204320640005 2026-03-07,20:25:03.000,66,11148738,4885,0,1772915102,13119.691529409996,24321.354465059994,53247.44886984 2026-03-07,20:25:04.000,66,11148657,5245,0,1772915103,13119.738683579992,26626.307188980005,53247.469831200004 2026-03-07,20:25:05.000,66,11148678,4645,0,1772915104,13119.657847859991,27087.390782279996,53247.48380544001 2026-03-07,20:25:07.000,66,11148381,4765,0,1772915106,13119.27387818999,32158.393921680006,53247.46284408001 2026-03-07,20:25:08.000,66,11148693,4725,0,1772915107,13118.815809109998,33080.58225567,53247.24624336001 2026-03-07,20:25:09.000,66,11148696,4765,0,1772915108,13119.13241567999,29853.610376879995,53247.35803728 2026-03-07,20:25:10.000,66,11148743,5165,0,1772915109,13120.088971699988,30775.19953482,53247.65149632001 2026-03-07,20:25:11.000,66,11148523,5445,0,1772915110,13120.277588379999,25243.641486869994,53247.83316144 2026-03-07,20:25:12.000,66,11148701,5165,0,1772915111,13120.318006239999,28470.740250000003,53248.00085232 2026-03-07,20:25:13.000,66,11148738,4125,0,1772915112,13120.062026459993,28009.839934079995,53247.79123872 2026-03-07,20:25:14.000,66,11148681,5405,0,1772915113,13119.46249487,30775.876251299997,53247.74232888 2026-03-07,20:25:15.000,66,11148967,5605,0,1772915114,13119.091997819989,27088.31421831,53247.6445092 2026-03-07,20:25:16.000,66,11148625,4805,0,1772915115,13119.17956985,31237.023286769996,53247.69341904 2026-03-07,20:25:18.000,66,11148535,5325,0,1772915117,13119.698265719991,31236.797714610002,53247.98687808001 2026-03-07,20:25:19.000,66,11148710,4925,0,1772915118,13119.920563949992,34463.473529940005,53248.11963336 2026-03-07,20:25:20.000,66,11148728,5365,0,1772915119,13119.644375240001,29853.89234208,53248.18251744001 2026-03-07,20:25:21.000,66,11148719,4965,0,1772915120,13119.2806145,23861.229553440004,53248.12662048 2026-03-07,20:25:22.000,66,11148728,5044,0,1772915121,13118.984216859993,28932.2467911,53247.95194248 2026-03-07,20:25:23.000,66,11148481,5805,0,1772915122,13118.829281730003,34003.087800509995,53247.90303264 2026-03-07,20:25:24.000,66,11148761,5684,0,1772915123,13118.829281730003,27549.12289554,53247.923994000004 2026-03-07,20:25:25.000,66,11148674,4925,0,1772915124,13119.139151989999,26626.927512420007,53248.20347880001 2026-03-07,20:25:26.000,66,11148762,4165,0,1772915125,13119.327768669995,29392.695962700003,53248.210465920005 2026-03-07,20:25:27.000,66,11148710,4965,0,1772915126,13119.32103236,28931.696958960005,53248.098672 2026-03-07,20:25:29.000,66,11148671,5085,0,1772915128,13118.997689479998,33080.83602435001,53248.18251744001 2026-03-07,20:25:30.000,66,11148600,4165,0,1772915129,13118.761918629993,31236.755419830006,53247.993865200006 2026-03-07,20:25:31.000,66,11148983,4725,0,1772915130,13118.836018039998,31697.78262009,53247.88207128 2026-03-07,20:25:32.000,66,11148707,5725,0,1772915131,13118.856226969998,28470.740250000003,53248.112646240006 2026-03-07,20:25:33.000,66,11148644,4485,0,1772915132,13119.071788889989,29392.59022575,53248.17553032 2026-03-07,20:25:34.000,66,11148811,4645,0,1772915133,13119.11220674999,32158.506707759996,53248.23142728001 2026-03-07,20:25:35.000,66,11148678,4765,0,1772915134,13119.32103236,31697.32442664,53248.308285600004 2026-03-07,20:25:36.000,66,11148695,4685,0,1772915135,13119.051579959989,31236.431159850006,53248.29431136 2026-03-07,20:25:37.000,66,11148619,5565,0,1772915136,13118.553093019997,33541.49666985001,53248.12662048 2026-03-07,20:25:38.000,66,11148833,5525,0,1772915137,13118.270167999995,28470.712053480005,53248.140594720004 2026-03-07,20:25:40.000,66,11148915,5925,0,1772915139,13118.862963279993,33541.21470465,53248.26636288 2026-03-07,20:25:41.000,66,11148631,5005,0,1772915140,13119.004425789994,24321.721019820005,53248.44104088001 2026-03-07,20:25:42.000,66,11148679,5485,0,1772915141,13118.916853759998,28470.423039150002,53248.35020832001 2026-03-07,20:25:43.000,66,11148655,5245,0,1772915142,13118.687819220002,31697.268033600005,53248.329246960006 2026-03-07,20:25:44.000,66,11148692,5205,0,1772915143,13118.431839439996,28931.471386799996,53248.35719544 2026-03-07,20:25:45.000,66,11148703,5565,0,1772915144,13118.18259597,27087.83487747,53248.2384144 2026-03-07,20:25:46.000,66,11148643,5485,0,1772915145,13118.0007156,30314.651675400004,53248.20347880001 2026-03-07,20:25:47.000,66,11148505,4365,0,1772915146,13117.960297739999,29392.773503129996,53248.23142728001 2026-03-07,20:25:48.000,66,11148702,4925,0,1772915147,13117.839044159999,31697.430163590005,53248.23142728001 2026-03-07,20:25:49.000,66,11148751,5405,0,1772915148,13117.771681059989,33080.39897829,53248.14758184 2026-03-07,20:25:51.000,66,11148557,5845,0,1772915150,13117.98050667,26626.779480690006,53248.13360760001 2026-03-07,20:25:52.000,66,11148710,4805,0,1772915151,13118.16238704,33080.384880030004,53248.280337120006 2026-03-07,20:25:53.000,66,11148461,5445,0,1772915152,13118.15565072999,27087.693894869997,53248.40610528 2026-03-07,20:25:54.000,66,11148600,4965,0,1772915153,13118.2028049,26626.624399830005,53248.27335000001 2026-03-07,20:25:55.000,66,11148688,5085,0,1772915154,13118.11523286999,28470.719102610004,53248.4130924 2026-03-07,20:25:56.000,66,11148608,5125,0,1772915155,13117.919879879999,28470.853036080007,53248.37116968001 2026-03-07,20:25:57.000,66,11148686,5285,0,1772915156,13117.677372719998,26626.906365029994,53248.25238864001 2026-03-07,20:25:58.000,66,11148601,5285,0,1772915157,13117.529173900002,28931.859088950005,53248.259375760004 2026-03-07,20:25:59.000,66,11148657,5525,0,1772915158,13117.401184009992,34463.62156167001,53248.24540152 2026-03-07,20:26:00.000,66,11148720,5205,0,1772915159,13117.306875670001,25243.782469469996,53248.20347880001 2026-03-07,20:26:02.000,66,11148747,5884,0,1772915161,13116.89596075999,28931.59827114,53248.22444016 2026-03-07,20:26:03.000,66,11148613,5405,0,1772915162,13116.86227921,32158.231791690007,53248.18950456 2026-03-07,20:26:04.000,66,11148714,5005,0,1772915163,13116.85554289999,29392.308260549995,53248.19649168 2026-03-07,20:26:05.000,66,11148672,4925,0,1772915164,13116.808388729994,27087.17930838,53248.33623408 2026-03-07,20:26:06.000,66,11148630,4925,0,1772915165,13116.680398839999,28009.071578910007,53248.280337120006 2026-03-07,20:26:07.000,66,11148620,4605,0,1772915166,13116.437891679998,34001.46650061,53248.545847680005 2026-03-07,20:26:08.000,66,11148628,4885,0,1772915167,13116.363792269993,29852.348582610008,53248.39911816001 2026-03-07,20:26:09.000,66,11148710,5005,0,1772915168,13116.208857140002,30313.361684610005,53248.2384144 2026-03-07,20:26:10.000,66,11148691,5365,0,1772915169,13115.892250569996,32618.17342593,53248.25238864001 2026-03-07,20:26:11.000,66,11148675,5405,0,1772915170,13115.58238031,26164.504584420007,53248.2384144 2026-03-07,20:26:13.000,66,11148692,5044,0,1772915172,13115.137783849998,26625.285065129996,53248.15456896001 2026-03-07,20:26:14.000,66,11148669,5605,0,1772915173,13114.969376100002,29391.060564540006,53248.21745304 2026-03-07,20:26:15.000,66,11148845,5325,0,1772915174,13114.760550489991,29851.826946989997,53248.11963336 2026-03-07,20:26:16.000,66,11148574,5085,0,1772915175,13114.52477964,27547.135040880006,53248.20347880001 2026-03-07,20:26:17.000,66,11148681,5405,0,1772915176,13114.44394392,23398.080565049997,53247.96591672001 2026-03-07,20:26:18.000,66,11148726,4805,0,1772915177,13114.39678974999,28468.53387231,53247.8890584 2026-03-07,20:26:19.000,66,11148663,5525,0,1772915178,13114.43720760999,26624.559004740004,53248.042775040005 2026-03-07,20:26:20.000,66,11148652,4965,0,1772915179,13114.410262369995,26163.531804479993,53247.9589296 2026-03-07,20:26:21.000,66,11148686,5085,0,1772915180,13114.470889159995,33077.85424236,53247.9589296 2026-03-07,20:26:22.000,66,11148554,5044,0,1772915181,13114.48436178,31233.752490450002,53247.89604552001 2026-03-07,20:26:24.000,66,11148716,5245,0,1772915183,13114.72686894,26624.178351719995,53247.86809704001 2026-03-07,20:26:25.000,66,11148778,4965,0,1772915184,13114.72686894,29389.819917660003,53247.86809704001 2026-03-07,20:26:26.000,66,11148684,4845,0,1772915185,13114.774023109996,28467.836008440005,53247.83316144 2026-03-07,20:26:27.000,66,11148610,5044,0,1772915186,13114.895276689997,29850.706135319997,53247.7842516 2026-03-07,20:26:28.000,66,11148621,5405,0,1772915187,13115.016530269997,30772.556111070007,53247.777264480006 2026-03-07,20:26:29.000,66,11148666,4925,0,1772915188,13115.077157059997,29389.643689410004,53247.81918720001 2026-03-07,20:26:30.000,66,11148794,5085,0,1772915189,13115.131047540002,29389.629591150006,53247.74232888 2026-03-07,20:26:31.000,66,11148637,5485,0,1772915190,13115.157992779998,30311.585303850006,53247.86110992 2026-03-07,20:26:32.000,66,11148659,5565,0,1772915191,13115.198410639998,28467.497650200006,53247.84713568001 2026-03-07,20:26:33.000,66,11148665,5684,0,1772915192,13115.198410639998,30311.451370380004,53247.53271528001 2026-03-07,20:26:35.000,66,11148645,5325,0,1772915194,13115.117574919997,31694.025433799994,53247.875084160005 2026-03-07,20:26:36.000,66,11148454,5044,0,1772915195,13115.124311229993,23396.691886440007,53247.58162512001 2026-03-07,20:26:37.000,66,11148639,5684,0,1772915196,13115.164729089993,31233.13921614,53247.81220008 2026-03-07,20:26:38.000,66,11148627,5405,0,1772915197,13115.050211820002,28467.159291959993,53247.805212960004 2026-03-07,20:26:39.000,66,11148679,5485,0,1772915198,13115.009793960002,31693.835107289997,53247.77027736001 2026-03-07,20:26:40.000,66,11148665,5405,0,1772915199,13115.050211820002,32615.76262347,53247.79123872 2026-03-07,20:26:41.000,66,11148608,5125,0,1772915200,13115.036739199997,28927.883379630002,53247.72136752 2026-03-07,20:26:42.000,66,11148750,4965,0,1772915201,13114.928958240002,26623.050490919995,53247.72136752 2026-03-07,20:26:43.000,66,11148688,5165,0,1772915202,13114.908749310001,27084.13408422,53247.74232888 2026-03-07,20:26:44.000,66,11148760,5125,0,1772915203,13114.875067759996,25701.327399510003,53247.86110992 2026-03-07,20:26:46.000,66,11148513,5565,0,1772915205,13114.774023109996,28928.249934389998,53247.86110992 2026-03-07,20:26:47.000,66,11148596,5365,0,1772915206,13114.733605249996,28466.849130240007,53247.65149632001 2026-03-07,20:26:48.000,66,11148967,5405,0,1772915207,13114.65950583999,33076.83211851001,53247.67944480001 2026-03-07,20:26:49.000,66,11148889,5525,0,1772915208,13114.55846118999,27545.29521795,53247.805212960004 2026-03-07,20:26:50.000,66,11148350,4845,0,1772915209,13114.43720760999,28928.503703070004,53247.539702400005 2026-03-07,20:26:51.000,66,11148458,4805,0,1772915210,13114.221645689999,31233.62560611,53247.68643192 2026-03-07,20:26:52.000,66,11148683,5405,0,1772915211,13114.019556389998,25241.096750940007,53247.51175392001 2026-03-07,20:26:53.000,66,11148875,5605,0,1772915212,13114.073446869988,25241.202487889997,53247.63053496001 2026-03-07,20:26:54.000,66,11148799,5405,0,1772915213,13114.066710559993,35382.10910241,53247.5047668 2026-03-07,20:26:55.000,66,11148685,5565,0,1772915214,13113.931984360002,26624.206548240007,53247.41393424001 2026-03-07,20:26:57.000,66,11148654,4325,0,1772915216,13113.709686130002,29390.130079380004,53247.441882720006 2026-03-07,20:26:58.000,66,11148718,5085,0,1772915217,13113.514333139996,28007.252903369998,53247.53271528001 2026-03-07,20:26:59.000,66,11148816,5044,0,1772915218,13113.48065158999,27085.008176339994,53247.70040616001 2026-03-07,20:27:00.000,66,11148890,4925,0,1772915219,13113.231408119995,29851.016297039998,53247.39996 2026-03-07,20:27:01.000,66,11148623,5565,0,1772915220,13113.103418229999,24319.2256278,53247.48380544001 2026-03-07,20:27:02.000,66,11149018,5365,0,1772915221,13112.887856309993,30311.782679490003,53247.47681832 2026-03-07,20:27:03.000,66,11148488,5044,0,1772915222,13112.935010479989,27084.824898959996,53247.47681832 2026-03-07,20:27:04.000,66,11148884,5044,0,1772915223,13112.679030699997,28467.41306064,53247.35803728 2026-03-07,20:27:05.000,66,11148727,4925,0,1772915224,13112.544304499992,28006.385860380004,53247.372011520005 2026-03-07,20:27:06.000,66,11148630,5325,0,1772915225,13112.463468779992,33076.648841129994,53247.41393424001 2026-03-07,20:27:08.000,66,11148818,4445,0,1772915227,13112.10644435,32154.390015840007,53247.28816608 2026-03-07,20:27:09.000,66,11148955,5605,0,1772915228,13111.796574089989,31232.34971358,53247.155410800005 2026-03-07,20:27:10.000,66,11148826,4925,0,1772915229,13111.702265749998,27083.422122090007,53247.28816608 2026-03-07,20:27:11.000,66,11148600,4525,0,1772915230,13111.554066930003,31231.821028830003,53247.24624336001 2026-03-07,20:27:12.000,66,11148542,4285,0,1772915231,13111.392395490002,30309.689087880004,53247.372011520005 2026-03-07,20:27:13.000,66,11148745,5525,0,1772915232,13111.399131799997,31692.319544340004,53247.31611456001 2026-03-07,20:27:14.000,66,11148661,5405,0,1772915233,13111.385659179992,31231.412179289997,53247.17637216001 2026-03-07,20:27:15.000,66,11148772,5285,0,1772915234,13111.493440140002,29848.661887619994,53246.95278432 2026-03-07,20:27:16.000,66,11148675,4685,0,1772915235,13111.453022280002,28926.579290580004,53246.966758560004 2026-03-07,20:27:17.000,66,11148742,4765,0,1772915236,13111.426077039992,29848.549101540004,53246.95977144001 2026-03-07,20:27:19.000,66,11148631,5565,0,1772915238,13111.378922869997,31231.116115829995,53246.88291312 2026-03-07,20:27:20.000,66,11148714,5085,0,1772915239,13111.284614529992,25238.650702829997,53246.875926 2026-03-07,20:27:21.000,66,11148633,5725,0,1772915240,13111.284614529992,30309.026469660006,53246.875926 2026-03-07,20:27:22.000,66,11148671,5684,0,1772915241,13111.257669289997,28465.263075990006,53246.8060548 2026-03-07,20:27:23.000,66,11148770,5365,0,1772915242,13111.230724050001,26160.366745110005,53246.68727376 2026-03-07,20:27:24.000,66,11148682,4965,0,1772915243,13111.284614529992,25699.5862644,53246.8060548 2026-03-07,20:27:25.000,66,11148651,5645,0,1772915244,13111.378922869997,32613.563294909996,53246.582466960004 2026-03-07,20:27:26.000,66,11148921,5485,0,1772915245,13111.453022280002,26160.338548590007,53246.7361836 2026-03-07,20:27:27.000,66,11149017,5645,0,1772915246,13111.473231210002,32152.670028120003,53246.68727376 2026-03-07,20:27:28.000,66,11148880,5125,0,1772915247,13111.547330619993,32613.810014460003,53246.72919648 2026-03-07,20:27:30.000,66,11148924,4645,0,1772915249,13111.641638959998,32613.936898800006,53246.71522224 2026-03-07,20:27:31.000,66,11148722,5044,0,1772915250,13111.85720087999,30770.152357740008,53246.68727376 2026-03-07,20:27:32.000,66,11148601,5725,0,1772915251,13111.96498184,28004.588332230007,53246.64535104001 2026-03-07,20:27:33.000,66,11148653,5405,0,1772915252,13112.20075268999,31692.242003909996,53246.62438968001 2026-03-07,20:27:34.000,66,11148708,4365,0,1772915253,13112.18728007,30770.56825641,53246.58945408 2026-03-07,20:27:35.000,66,11148713,4685,0,1772915254,13112.362424129991,33997.43439825,53246.55451848001 2026-03-07,20:27:36.000,66,11148689,5845,0,1772915255,13112.530831880002,28927.129122719998,53246.56849272 2026-03-07,20:27:37.000,66,11148714,5005,0,1772915256,13112.705975939993,33536.76670362,53246.59644120001 2026-03-07,20:27:38.000,66,11148769,5525,0,1772915257,13112.840702139998,29388.304354709995,53246.55451848001 2026-03-07,20:27:39.000,66,11148548,5085,0,1772915258,13112.982164649999,30310.182526980003,53246.62438968001 2026-03-07,20:27:41.000,66,11148776,5085,0,1772915260,13113.25835335999,26161.988045010003,53246.64535104001 2026-03-07,20:27:42.000,66,11148566,5205,0,1772915261,13113.433497419996,29388.593369039998,53246.63836392 2026-03-07,20:27:43.000,66,11148575,5725,0,1772915262,13113.4873879,32154.488703659998,53246.56849272 2026-03-07,20:27:44.000,66,11148817,5565,0,1772915263,13113.581696239991,32154.92574972,53246.71522224 2026-03-07,20:27:45.000,66,11149008,5245,0,1772915264,13113.534542069996,28006.082747790002,53246.74317072001 2026-03-07,20:27:46.000,66,11148683,4885,0,1772915265,13113.871357570002,28928.101902659997,53247.1204752 2026-03-07,20:27:47.000,66,11148803,4805,0,1772915266,13113.830939710002,32154.883454940005,53246.62438968001 2026-03-07,20:27:48.000,66,11148481,5525,0,1772915267,13113.898302809997,28928.616489149994,53246.582466960004 2026-03-07,20:27:49.000,66,11148537,4765,0,1772915268,13114.161018899998,29389.53090333,53246.701248000005 2026-03-07,20:27:50.000,66,11148847,5485,0,1772915269,13114.059974249998,29389.805819400004,53246.85496464 2026-03-07,20:27:52.000,66,11148753,5605,0,1772915271,13114.066710559993,27085.205551980005,53246.84797752 2026-03-07,20:27:53.000,66,11148760,5005,0,1772915272,13114.201436759999,28468.477479270005,53246.61740256 2026-03-07,20:27:54.000,66,11148604,4965,0,1772915273,13114.208173069994,29390.454339360003,53246.75714496 2026-03-07,20:27:55.000,66,11148691,5645,0,1772915274,13114.127337349993,28929.448286490006,53246.652338160005 2026-03-07,20:27:56.000,66,11148671,4725,0,1772915275,13114.181227829999,32617.489660320003,53246.65932528 2026-03-07,20:27:57.000,66,11148721,5485,0,1772915276,13114.120601039998,30312.868245510006,53246.67329952001 2026-03-07,20:27:58.000,66,11148618,4405,0,1772915277,13114.073446869988,34461.36584006999,53246.64535104001 2026-03-07,20:27:59.000,66,11148732,5085,0,1772915278,13113.985874839993,28468.963869240004,53246.65932528 2026-03-07,20:28:00.000,66,11148650,5085,0,1772915279,13113.979138529998,22937.441066939995,53246.47766016001 2026-03-07,20:28:01.000,66,11148475,5445,0,1772915280,13113.905039119993,29390.856139769996,53246.49862152 2026-03-07,20:28:03.000,66,11148715,5485,0,1772915282,13113.938720669998,27086.143086270007,53246.55451848001 2026-03-07,20:28:04.000,66,11148687,5325,0,1772915283,13113.817467089997,28930.216641659994,53246.435737440006 2026-03-07,20:28:05.000,66,11148827,5725,0,1772915284,13113.857884949997,28930.089757320005,53246.50560864001 2026-03-07,20:28:06.000,66,11148737,4805,0,1772915285,13113.817467089997,34461.60551049,53246.484647280005 2026-03-07,20:28:07.000,66,11148646,5085,0,1772915286,13113.763576609992,27547.127991750007,53246.57547984001 2026-03-07,20:28:08.000,66,11148672,4365,0,1772915287,13113.756840299997,30313.044473760005,53246.435737440006 2026-03-07,20:28:09.000,66,11148660,5205,0,1772915288,13113.756840299997,31235.0565795,53246.47067304 2026-03-07,20:28:10.000,66,11148758,4245,0,1772915289,13113.783785539992,22476.54780015,53246.46368592 2026-03-07,20:28:11.000,66,11148715,5205,0,1772915290,13113.723158749992,30313.058572020003,53246.39381472 2026-03-07,20:28:12.000,66,11148598,5365,0,1772915291,13113.642323029992,27547.311269130005,53246.4916344 2026-03-07,20:28:14.000,66,11148643,5485,0,1772915293,13113.662531959992,27086.164233660005,53246.351892 2026-03-07,20:28:15.000,66,11148538,5405,0,1772915294,13113.676004579997,32617.799822040004,53246.22612384 2026-03-07,20:28:16.000,66,11148735,5925,0,1772915295,13113.750103990002,29851.996126109996,53246.4217632 2026-03-07,20:28:17.000,66,11148614,4165,0,1772915296,13113.696213509997,33539.769633,53246.15625264 2026-03-07,20:28:18.000,66,11148626,4885,0,1772915297,13113.702949819992,27086.291117999994,53246.212149599996 2026-03-07,20:28:19.000,66,11148850,5085,0,1772915298,13113.723158749992,28008.19748679,53246.414776080004 2026-03-07,20:28:20.000,66,11148750,5285,0,1772915299,13113.709686130002,29391.27908757,53246.13529128 2026-03-07,20:28:21.000,66,11148775,5245,0,1772915300,13113.635586719996,32617.623593790006,53246.17022688001 2026-03-07,20:28:22.000,66,11148519,5565,0,1772915301,13113.743367679992,30313.382832000003,53246.39381472 2026-03-07,20:28:23.000,66,11148730,5005,0,1772915302,13113.864621259992,28469.415013560007,53246.34490488 2026-03-07,20:28:25.000,66,11148844,5285,0,1772915304,13113.756840299997,33078.94685751,53246.198175360005 2026-03-07,20:28:26.000,66,11148963,5525,0,1772915305,13113.763576609992,29852.179403489994,53246.24009808001 2026-03-07,20:28:27.000,66,11148739,5725,0,1772915306,13113.702949819992,30313.347586350006,53246.26105944001 2026-03-07,20:28:28.000,66,11148713,5605,0,1772915307,13113.810730780002,30774.23380401,53246.33093064 2026-03-07,20:28:29.000,66,11148599,5565,0,1772915308,13113.824203399992,29852.306287829997,53246.27503368 2026-03-07,20:28:30.000,66,11148771,5805,0,1772915309,13113.729895060002,29391.356627999994,53246.268046560006 2026-03-07,20:28:31.000,66,11148779,5605,0,1772915310,13113.709686130002,29391.46941408,53246.21913672001 2026-03-07,20:28:32.000,66,11148788,5125,0,1772915311,13113.622114099991,31235.21166036,53246.247085200004 2026-03-07,20:28:33.000,66,11148643,5525,0,1772915312,13113.554750999996,28469.555996159994,53246.23311096 2026-03-07,20:28:34.000,66,11148706,5005,0,1772915313,13113.514333139996,29391.377775390007,53246.15625264 2026-03-07,20:28:36.000,66,11148733,5765,0,1772915315,13113.26508967,31696.2106641,53246.30298216 2026-03-07,20:28:37.000,66,11148847,5565,0,1772915316,13113.190990259995,27086.608328849994,53246.198175360005 2026-03-07,20:28:38.000,66,11148506,5005,0,1772915317,13113.03605512999,29852.144157839997,53246.16323976 2026-03-07,20:28:39.000,66,11148866,4885,0,1772915318,13112.948483099994,31235.261004269996,53246.09336856001 2026-03-07,20:28:40.000,66,11148730,5285,0,1772915319,13112.860911069998,33079.214724449994,53246.044458719996 2026-03-07,20:28:41.000,66,11148610,5165,0,1772915320,13112.699239629997,28008.50059938,53246.00253600001 2026-03-07,20:28:42.000,66,11148690,5044,0,1772915321,13112.604931289992,28930.526803379995,53246.18420112 2026-03-07,20:28:43.000,66,11148783,5565,0,1772915322,13112.712712250002,29391.30023496,53246.177214 2026-03-07,20:28:44.000,66,11148746,4925,0,1772915323,13112.483677709992,32617.86326421,53245.9676004 2026-03-07,20:28:45.000,66,11148455,5405,0,1772915324,13112.544304499992,32157.118029150006,53246.00952312 2026-03-07,20:28:47.000,66,11149038,4925,0,1772915326,13112.30853365,28008.66272937,53245.98856176 2026-03-07,20:28:48.000,66,11148636,4965,0,1772915327,13112.22769793,33079.27816662,53245.80689664001 2026-03-07,20:28:49.000,66,11148834,5125,0,1772915328,13112.301797339991,25703.505580679994,53245.876767839996 2026-03-07,20:28:50.000,66,11148672,5285,0,1772915329,13112.153598519995,28008.401911559995,53245.90471632001 2026-03-07,20:28:51.000,66,11148732,5245,0,1772915330,13112.05929017999,31696.260008009995,53245.82087088 2026-03-07,20:28:52.000,66,11148536,4965,0,1772915331,13112.153598519995,25703.512629810008,53245.78593528001 2026-03-07,20:28:53.000,66,11148652,5005,0,1772915332,13111.796574089989,27086.410953209997,53245.78593528001 2026-03-07,20:28:54.000,66,11148692,5085,0,1772915333,13111.742683609998,29391.025318889995,53245.7929224 2026-03-07,20:28:55.000,66,11148813,5485,0,1772915334,13111.621430029998,30312.889392900004,53245.75798680001 2026-03-07,20:28:56.000,66,11148895,5485,0,1772915335,13111.527121689993,34461.5843631,53245.71606408001 2026-03-07,20:28:58.000,66,11148646,5285,0,1772915337,13111.527121689993,34461.711247440006,53245.77894816 2026-03-07,20:28:59.000,66,11148584,5005,0,1772915338,13111.378922869997,28469.16829401,53245.62523152 2026-03-07,20:29:00.000,66,11148704,5165,0,1772915339,13111.426077039992,31695.90050238,53245.65318 2026-03-07,20:29:01.000,66,11148653,5445,0,1772915340,13111.311559770002,27547.240777829997,53245.45055352001 2026-03-07,20:29:02.000,66,11148666,5485,0,1772915341,13111.331768700002,28008.408960689994,53245.61125728 2026-03-07,20:29:03.000,66,11148762,5005,0,1772915342,13111.257669289997,31235.098874279996,53245.46452776 2026-03-07,20:29:04.000,66,11148578,5165,0,1772915343,13111.149888330001,24781.585113630004,53245.56933456001 2026-03-07,20:29:05.000,66,11148674,5044,0,1772915344,13111.223987739992,27086.615377979993,53245.53439896 2026-03-07,20:29:06.000,66,11148690,5245,0,1772915345,13111.116206779996,32157.294257400004,53245.52042472001 2026-03-07,20:29:07.000,66,11148777,5445,0,1772915346,13111.06905261,31235.423134259996,53245.56933456001 2026-03-07,20:29:09.000,66,11148606,5125,0,1772915348,13111.02863475,35384.35072575,53245.53439896 2026-03-07,20:29:10.000,66,11148807,5485,0,1772915349,13110.94779903,27547.924543440007,53245.2688884 2026-03-07,20:29:11.000,66,11148776,5125,0,1772915350,13110.9275901,29391.962853179997,53245.429592160006 2026-03-07,20:29:12.000,66,11148687,5445,0,1772915351,13111.00168950999,28009.022234999997,53245.38068232001 2026-03-07,20:29:13.000,66,11148587,5445,0,1772915352,13110.86696331,29392.209572730004,53245.38766944 2026-03-07,20:29:14.000,66,11148746,5165,0,1772915353,13110.88043592999,28931.337453329994,53245.32478536 2026-03-07,20:29:15.000,66,11148673,5725,0,1772915354,13110.974744269995,30314.341513680003,53245.33177248001 2026-03-07,20:29:16.000,66,11148827,5765,0,1772915355,13110.96800796,32158.31638125,53245.42260504001 2026-03-07,20:29:17.000,66,11148606,4925,0,1772915356,13110.92085378999,33080.532911760005,53245.408630800004 2026-03-07,20:29:18.000,66,11148755,5365,0,1772915357,13110.9275901,28470.726151740004,53245.45055352001 2026-03-07,20:29:20.000,66,11148714,5165,0,1772915359,13110.78612759,29853.680868180003,53245.5134376 2026-03-07,20:29:21.000,66,11148646,5165,0,1772915360,13110.671610319994,32158.570149930005,53245.62523152 2026-03-07,20:29:22.000,66,11148828,4845,0,1772915361,13110.543620429999,28009.896327120005,53245.49946336001 2026-03-07,20:29:23.000,66,11148720,4885,0,1772915362,13110.415630539988,31236.741321570007,53245.61125728 2026-03-07,20:29:24.000,66,11148639,5365,0,1772915363,13110.314585890002,27087.785533560003,53245.43657928 2026-03-07,20:29:25.000,66,11148744,5044,0,1772915364,13110.240486479997,31236.459356370004,53245.49247624 2026-03-07,20:29:26.000,66,11148739,5884,0,1772915365,13110.220277549997,30775.396910459996,53245.46452776 2026-03-07,20:29:27.000,66,11148666,5285,0,1772915366,13110.072078730002,30775.432156109993,53245.46452776 2026-03-07,20:29:28.000,66,11148742,5125,0,1772915367,13109.883462049991,29853.363657330003,53245.42260504001 2026-03-07,20:29:29.000,66,11148743,5365,0,1772915368,13109.78915371,28931.27401116,53245.46452776 2026-03-07,20:29:31.000,66,11148617,5205,0,1772915370,13109.62748227,28931.25286377,53245.49946336001 2026-03-07,20:29:32.000,66,11148720,5044,0,1772915371,13109.378238799989,31696.908527969994,53245.49247624 2026-03-07,20:29:33.000,66,11148647,5525,0,1772915372,13109.317612009989,28009.184364989997,53245.478502000005 2026-03-07,20:29:34.000,66,11148732,5085,0,1772915373,13109.223303669998,32618.79374937,53245.47151488001 2026-03-07,20:29:35.000,66,11148659,5405,0,1772915374,13108.906697099992,29392.11088491,53245.38766944 2026-03-07,20:29:36.000,66,11148697,5005,0,1772915375,13108.805652449992,27087.369634889998,53245.25491416001 2026-03-07,20:29:37.000,66,11148806,4845,0,1772915376,13109.290666769994,32157.66786129,53245.527411840005 2026-03-07,20:29:38.000,66,11148841,5405,0,1772915377,13109.715054299995,31235.662804680003,53245.63221864 2026-03-07,20:29:39.000,66,11148744,5005,0,1772915378,13109.654427509995,29852.849070840006,53245.66016712 2026-03-07,20:29:40.000,66,11148650,5085,0,1772915379,13108.967323889992,27087.369634889998,53245.47151488001 2026-03-07,20:29:42.000,66,11148752,4925,0,1772915381,13108.38800123,29853.279067769996,53245.29683688 2026-03-07,20:29:43.000,66,11148625,5405,0,1772915382,13108.825861379992,29853.095790389998,53245.359720960005 2026-03-07,20:29:44.000,66,11148550,4765,0,1772915383,13109.108786399993,22938.385650359996,53245.59029592001 2026-03-07,20:29:45.000,66,11148743,5525,0,1772915384,13109.007741749992,26164.8993357,53245.695102720005 2026-03-07,20:29:46.000,66,11148717,5925,0,1772915385,13108.785443519992,29853.208576470002,53245.55536032 2026-03-07,20:29:47.000,66,11148775,5325,0,1772915386,13108.30716551,25704.675736260004,53245.31779824 2026-03-07,20:29:48.000,66,11148926,4965,0,1772915387,13108.098339899989,28009.839934079995,53245.28984976 2026-03-07,20:29:49.000,66,11148739,5245,0,1772915388,13108.19938454999,29853.504639930004,53245.261901280006 2026-03-07,20:29:50.000,66,11148625,5285,0,1772915389,13108.54967267,28470.44418654,53245.429592160006 2026-03-07,20:29:51.000,66,11148740,5405,0,1772915390,13108.60356314999,26165.55490479,53245.42260504001 2026-03-07,20:29:53.000,66,11148803,5525,0,1772915392,13108.42841909,30314.70806844,53245.45055352001 2026-03-07,20:29:54.000,66,11148920,4925,0,1772915393,13108.26674765,29392.597274879998,53245.373695199996 2026-03-07,20:29:55.000,66,11148741,5445,0,1772915394,13108.34758337,28931.76040113,53245.28286264001 2026-03-07,20:29:56.000,66,11148624,5085,0,1772915395,13108.475573259995,25704.88016103,53245.31779824 2026-03-07,20:29:57.000,66,11148740,5085,0,1772915396,13108.394737539995,26165.970803460004,53245.25491416001 2026-03-07,20:29:58.000,66,11148727,5325,0,1772915397,13108.30716551,30314.785608870006,53245.3387596 2026-03-07,20:29:59.000,66,11148771,5445,0,1772915398,13108.125285139999,30314.806756260004,53245.28984976 2026-03-07,20:30:00.000,66,11148853,5325,0,1772915399,13107.983822629998,33080.384880030004,53245.373695199996 2026-03-07,20:30:01.000,66,11148749,5405,0,1772915400,13107.862569049998,29853.765457739995,53245.08023616 2026-03-07,20:30:02.000,66,11148652,4965,0,1772915401,13107.923195839998,33080.652746969994,53245.13613312001 2026-03-07,20:30:04.000,66,11148690,4885,0,1772915403,13108.32737444,30775.629531750004,53245.15709448 2026-03-07,20:30:05.000,66,11148845,5325,0,1772915404,13108.273483959994,27548.699947739995,53245.15709448 2026-03-07,20:30:06.000,66,11148484,5005,0,1772915405,13108.078130969989,29392.435144889998,53245.15010736 2026-03-07,20:30:07.000,66,11148856,4885,0,1772915406,13108.23980240999,24782.938546589998,53245.073249040004 2026-03-07,20:30:08.000,66,11148712,4925,0,1772915407,13107.997295249988,30775.805760000003,53245.192030080005 2026-03-07,20:30:09.000,66,11148827,5565,0,1772915408,13107.788469639992,27548.925519900004,53245.143120240005 2026-03-07,20:30:10.000,66,11148765,5325,0,1772915409,13107.505544619991,33541.609455929996,53245.03132632 2026-03-07,20:30:11.000,66,11148757,5525,0,1772915410,13107.276510079995,26627.124888060003,53245.038313439996 2026-03-07,20:30:12.000,66,11148629,5325,0,1772915411,13107.24956484,25705.253764919995,53245.08722328001 2026-03-07,20:30:13.000,66,11148635,5445,0,1772915412,13107.357345799996,28932.000071550006,53245.10119752 2026-03-07,20:30:15.000,66,11148671,5365,0,1772915414,13107.26303745999,27088.067498760007,53245.16408160001 2026-03-07,20:30:16.000,66,11148708,4965,0,1772915415,13107.18893805,28931.90138373,53245.15709448 2026-03-07,20:30:17.000,66,11148844,5044,0,1772915416,13107.00032136999,29392.963829639993,53245.15010736 2026-03-07,20:30:18.000,66,11148662,5285,0,1772915417,13106.778023139988,30314.99708277,53245.10818464 2026-03-07,20:30:19.000,66,11148790,5085,0,1772915418,13106.683714799998,25705.324256220003,53244.93350664 2026-03-07,20:30:20.000,66,11148661,5525,0,1772915419,13106.575933840002,30315.18036015,53244.870622559996 2026-03-07,20:30:21.000,66,11148827,5684,0,1772915420,13106.474889190002,32620.09783842,53244.75184152001 2026-03-07,20:30:22.000,66,11148652,5085,0,1772915421,13106.488361809992,28471.205492580004,53244.83568696 2026-03-07,20:30:23.000,66,11148655,5325,0,1772915422,13106.266063579991,28010.10075189,53244.7448544 2026-03-07,20:30:24.000,66,11148757,5445,0,1772915423,13106.319954059996,26166.083589539994,53244.65402184 2026-03-07,20:30:26.000,66,11148617,5325,0,1772915425,13107.02053029999,29392.780552259996,53244.87760968001 2026-03-07,20:30:27.000,66,11148557,5245,0,1772915426,13106.932958269994,29392.87924008,53244.91254528 2026-03-07,20:30:28.000,66,11148707,5445,0,1772915427,13107.06094815999,27548.770439040003,53244.954468 2026-03-07,20:30:29.000,66,11148702,4765,0,1772915428,13106.831913619993,32158.78162383,53244.78677712 2026-03-07,20:30:30.000,66,11148748,5125,0,1772915429,13106.602879079997,28931.92253112,53244.7448544 2026-03-07,20:30:31.000,66,11148718,5205,0,1772915430,13106.326690369991,28931.971875029994,53244.688957440005 2026-03-07,20:30:32.000,66,11148797,5485,0,1772915431,13106.16501892999,30314.933640600007,53244.56318928001 2026-03-07,20:30:33.000,66,11148731,5485,0,1772915432,13106.218909409996,29853.969882510006,53244.66799608 2026-03-07,20:30:34.000,66,11148643,5285,0,1772915433,13106.07071059,32158.61949384,53244.55620216 2026-03-07,20:30:35.000,66,11148722,5044,0,1772915434,13106.19196417,26165.921459549994,53244.54222792001 2026-03-07,20:30:37.000,66,11148726,5044,0,1772915436,13106.434471330002,28009.63550931,53244.57716352 2026-03-07,20:30:38.000,66,11148721,5405,0,1772915437,13106.602879079997,30775.488549150003,53244.45139536 2026-03-07,20:30:39.000,66,11148836,4965,0,1772915438,13106.676978490003,31697.33147577,53244.44440824001 2026-03-07,20:30:40.000,66,11148529,5565,0,1772915439,13106.757814209988,36307.088891880005,53244.55620216 2026-03-07,20:30:41.000,66,11148785,5565,0,1772915440,13106.892540409994,31236.219685949996,53244.49331808001 2026-03-07,20:30:42.000,66,11148739,5525,0,1772915441,13106.879067789989,28470.571070880003,53244.39549840001 2026-03-07,20:30:43.000,66,11148677,5365,0,1772915442,13106.751077899993,29392.58317662,53244.40947264 2026-03-07,20:30:44.000,66,11148771,5565,0,1772915443,13106.676978490003,27548.756340780004,53244.234794640004 2026-03-07,20:30:45.000,66,11148750,4925,0,1772915444,13106.569197529992,26165.84391912,53244.46536960001 2026-03-07,20:30:46.000,66,11148876,4925,0,1772915445,13106.569197529992,29853.40595211,53244.402485520004 2026-03-07,20:30:48.000,66,11148772,5365,0,1772915447,13106.683714799998,28470.676807829994,53244.28370448 2026-03-07,20:30:49.000,66,11148749,5645,0,1772915448,13106.811704689993,27087.81373008,53244.24876888001 2026-03-07,20:30:50.000,66,11148781,5605,0,1772915449,13106.959903509989,26165.738182169996,53244.33261432 2026-03-07,20:30:51.000,66,11148752,4805,0,1772915450,13107.007057679999,28470.514677839994,53244.38851128 2026-03-07,20:30:52.000,66,11148848,4845,0,1772915451,13107.195674359995,28470.5992674,53244.5003052 2026-03-07,20:30:53.000,66,11148915,5245,0,1772915452,13107.195674359995,25243.620339479996,53244.43742112 2026-03-07,20:30:54.000,66,11148795,5405,0,1772915453,13107.20914698,28009.543870620008,53244.535240799996 2026-03-07,20:30:55.000,66,11148827,5205,0,1772915454,13107.28324638999,22017.071408489996,53244.45838248 2026-03-07,20:30:56.000,66,11148778,4605,0,1772915455,13107.215883289995,27548.770439040003,53244.52825368 2026-03-07,20:30:57.000,66,11148732,4885,0,1772915456,13107.10810233,27549.031256849994,53244.52825368 2026-03-07,20:30:59.000,66,11148666,5205,0,1772915458,13107.007057679999,30314.771510610008,53244.61908624 2026-03-07,20:31:00.000,66,11148705,5525,0,1772915459,13106.919485649989,31698.12802746,53244.5003052 2026-03-07,20:31:01.000,66,11148861,5485,0,1772915460,13107.04747554,24783.460182209994,53244.2906916 2026-03-07,20:31:02.000,66,11148828,5125,0,1772915461,13107.02053029999,27088.356513089995,53244.5003052 2026-03-07,20:31:03.000,66,11148727,5605,0,1772915462,13107.074420779994,30776.16526563,53244.44440824001 2026-03-07,20:31:04.000,66,11148662,5285,0,1772915463,13107.12831126,33541.97601069001,53244.521266560005 2026-03-07,20:31:05.000,66,11148748,5044,0,1772915464,13107.24956484,27549.228632490005,53244.51427944001 2026-03-07,20:31:06.000,66,11148766,5365,0,1772915465,13107.37081842,25244.36754726,53244.521266560005 2026-03-07,20:31:07.000,66,11148547,5645,0,1772915466,13107.525753549991,31237.14312198,53244.48633096 2026-03-07,20:31:08.000,66,11148910,4845,0,1772915467,13107.599852959996,30315.243802319994,53244.44440824001 2026-03-07,20:31:10.000,66,11148935,5325,0,1772915469,13107.694161300002,28010.615338379997,53244.68197032001 2026-03-07,20:31:11.000,66,11148762,4925,0,1772915470,13107.620061889997,30776.679852119996,53244.51427944001 2026-03-07,20:31:12.000,66,11148631,5445,0,1772915471,13107.721106539997,26627.865046709994,53244.61209912001 2026-03-07,20:31:13.000,66,11148733,5565,0,1772915472,13107.660479749997,30776.80673646,53244.570176400004 2026-03-07,20:31:14.000,66,11148670,5125,0,1772915473,13107.586380339992,32621.04947097,53244.51427944001 2026-03-07,20:31:15.000,66,11148729,5485,0,1772915474,13107.593116650001,33082.33748904,53244.6749832 2026-03-07,20:31:16.000,66,11148875,5605,0,1772915475,13107.855832740002,32620.915537499997,53244.31165296 2026-03-07,20:31:17.000,66,11148819,5405,0,1772915476,13107.714370230002,33082.147162530004,53244.61209912001 2026-03-07,20:31:18.000,66,11148700,5005,0,1772915477,13107.761524399997,31238.221638870004,53244.47934384 2026-03-07,20:31:19.000,66,11148804,4845,0,1772915478,13107.761524399997,28933.36760277,53244.52825368 2026-03-07,20:31:21.000,66,11148707,5684,0,1772915480,13107.815414880002,28933.36760277,53244.570176400004 2026-03-07,20:31:22.000,66,11148671,5525,0,1772915481,13107.936668459988,28011.496479630005,53244.605112 2026-03-07,20:31:23.000,66,11148679,5605,0,1772915482,13107.990558939993,31238.609341019997,53244.570176400004 2026-03-07,20:31:24.000,66,11148877,5285,0,1772915483,13107.997295249988,28933.614322320005,53244.52825368 2026-03-07,20:31:25.000,66,11148786,4645,0,1772915484,13107.990558939993,30777.730172490003,53244.55620216 2026-03-07,20:31:26.000,66,11148722,5125,0,1772915485,13107.849096429993,30316.688873969993,53244.44440824001 2026-03-07,20:31:27.000,66,11148520,5125,0,1772915486,13107.977086319988,33543.97091448,53244.591137760006 2026-03-07,20:31:28.000,66,11148543,5325,0,1772915487,13107.842360119997,27550.920423689997,53244.5003052 2026-03-07,20:31:29.000,66,11148716,4845,0,1772915488,13107.586380339992,25246.200321059994,53244.5003052 2026-03-07,20:31:30.000,66,11148825,4925,0,1772915489,13107.613325580001,36770.92164588001,53244.44440824001 2026-03-07,20:31:32.000,66,11148517,5485,0,1772915491,13108.536200049995,23862.998885070003,53244.76581576 2026-03-07,20:31:33.000,66,11148619,5365,0,1772915492,13108.839333999997,30777.955744649997,53244.78677712 2026-03-07,20:31:34.000,66,11148702,4525,0,1772915493,13108.664189939991,30316.991986559995,53244.79376424 2026-03-07,20:31:35.000,66,11148671,5125,0,1772915494,13108.233066099994,30317.26690263,53244.64703472 2026-03-07,20:31:36.000,66,11148723,5085,0,1772915495,13107.889514289993,27551.568943649996,53244.54222792001 2026-03-07,20:31:37.000,66,11148701,5285,0,1772915496,13107.714370230002,28473.686786339997,53244.39549840001 2026-03-07,20:31:38.000,66,11148658,4565,0,1772915497,13107.680688679997,33083.38780941001,53244.40947264 2026-03-07,20:31:39.000,66,11148692,4685,0,1772915498,13108.233066099994,28473.080561159994,53244.54222792001 2026-03-07,20:31:40.000,66,11148702,4765,0,1772915499,13108.852806620002,26168.043247680005,53244.86363544 2026-03-07,20:31:41.000,66,11148547,5525,0,1772915500,13108.920169719997,29394.838898219998,53244.77979000001 2026-03-07,20:31:43.000,66,11148708,4965,0,1772915502,13108.273483959994,25707.26276697,53244.737867280004 2026-03-07,20:31:44.000,66,11148687,5125,0,1772915503,13107.977086319988,30317.281000889998,53244.58415064001 2026-03-07,20:31:45.000,66,11148714,4845,0,1772915504,13107.990558939993,26168.219475930004,53244.70991880001 2026-03-07,20:31:46.000,66,11148651,5285,0,1772915505,13108.3677923,31239.039337950002,53244.80075136001 2026-03-07,20:31:47.000,66,11148751,5405,0,1772915506,13108.805652449992,34004.673854759996,53244.954468 2026-03-07,20:31:48.000,66,11148653,5245,0,1772915507,13108.953851270002,29855.915442390004,53245.038313439996 2026-03-07,20:31:49.000,66,11149099,5125,0,1772915508,13108.960587579997,33543.63255624,53245.11517176001 2026-03-07,20:31:50.000,66,11148750,4605,0,1772915509,13108.657453629996,33082.79568249,53244.975429360005 2026-03-07,20:31:51.000,66,11148679,5005,0,1772915510,13108.40821016,28012.102704810008,53244.80075136001 2026-03-07,20:31:52.000,66,11148741,5165,0,1772915511,13108.455364329995,32160.917510219995,53244.807738480005 2026-03-07,20:31:54.000,66,11148861,5485,0,1772915513,13109.007741749992,28933.720059269996,53245.05228768 2026-03-07,20:31:55.000,66,11148586,4725,0,1772915514,13109.216567359988,31238.792618399995,53244.99639072001 2026-03-07,20:31:56.000,66,11148646,5125,0,1772915515,13109.169413189993,30316.92854439,53245.0592748 2026-03-07,20:31:57.000,66,11148614,4645,0,1772915516,13108.953851270002,25707.086538720003,53245.01036496 2026-03-07,20:31:58.000,66,11148684,4605,0,1772915517,13108.994269130002,32160.980952390004,53245.06626192001 2026-03-07,20:31:59.000,66,11148620,4685,0,1772915518,13109.283930459998,32160.839969790002,53245.15010736 2026-03-07,20:32:00.000,66,11148732,4645,0,1772915519,13109.283930459998,28012.20139263,53245.18504296001 2026-03-07,20:32:01.000,66,11148677,5005,0,1772915520,13109.290666769994,28012.1943435,53245.18504296001 2026-03-07,20:32:02.000,66,11148715,5005,0,1772915521,13109.135731640003,23863.442980260006,53245.143120240005 2026-03-07,20:32:03.000,66,11148659,5005,0,1772915522,13109.075104850002,29395.360533839994,53245.143120240005 2026-03-07,20:32:05.000,66,11148501,5605,0,1772915524,13109.203094739998,25246.637367119998,53245.08023616 2026-03-07,20:32:06.000,66,11148800,4965,0,1772915525,13109.054895920002,28934.48136531,53245.03132632 2026-03-07,20:32:07.000,66,11148771,5085,0,1772915526,13109.081841159998,28012.314178710003,53245.17106872 2026-03-07,20:32:08.000,66,11148751,5165,0,1772915527,13109.155940569988,32161.277015850006,53245.10119752 2026-03-07,20:32:09.000,66,11148645,5405,0,1772915528,13109.169413189993,35848.95183491999,53245.16408160001 2026-03-07,20:32:10.000,66,11148713,5165,0,1772915529,13109.297403079989,28012.18729437,53245.23395280001 2026-03-07,20:32:11.000,66,11148717,4925,0,1772915530,13109.324348319999,33543.97796361,53245.30382400001 2026-03-07,20:32:12.000,66,11148936,4525,0,1772915531,13109.337820939989,26629.09864446,53245.373695199996 2026-03-07,20:32:13.000,66,11148731,5485,0,1772915532,13109.277194149989,29395.11381429,53245.45754064 2026-03-07,20:32:14.000,66,11148744,4965,0,1772915533,13109.277194149989,28472.925480300008,53245.43657928 2026-03-07,20:32:16.000,66,11148675,5245,0,1772915535,13109.095313780002,32621.958808740004,53245.31779824 2026-03-07,20:32:17.000,66,11148688,4845,0,1772915536,13109.014478060002,28473.066462899995,53245.38068232001 2026-03-07,20:32:18.000,66,11148668,4845,0,1772915537,13108.994269130002,34465.94777457,53245.408630800004 2026-03-07,20:32:19.000,66,11148483,5285,0,1772915538,13108.893224480002,29855.901344130005,53245.240939920004 2026-03-07,20:32:20.000,66,11148347,5325,0,1772915539,13108.980796509997,28933.99497534,53245.21299144001 2026-03-07,20:32:21.000,66,11148839,5325,0,1772915540,13109.014478060002,32622.106840470005,53245.5134376 2026-03-07,20:32:22.000,66,11148643,5405,0,1772915541,13109.007741749992,30317.076576120002,53245.22696568 2026-03-07,20:32:23.000,66,11148759,5285,0,1772915542,13109.034686990002,30317.09067438,53245.38766944 2026-03-07,20:32:24.000,66,11148714,5125,0,1772915543,13109.095313780002,28934.15710533,53245.35273384001 2026-03-07,20:32:25.000,66,11148717,5285,0,1772915544,13109.223303669998,25246.059338460007,53245.41561792 2026-03-07,20:32:27.000,66,11148747,5405,0,1772915546,13109.223303669998,31699.946702999994,53245.50645048 2026-03-07,20:32:28.000,66,11148622,4765,0,1772915547,13109.223303669998,27551.03320977,53245.45754064 2026-03-07,20:32:29.000,66,11148606,4965,0,1772915548,13109.290666769994,21558.12370158,53245.478502000005 2026-03-07,20:32:30.000,66,11148838,4805,0,1772915549,13109.290666769994,30316.710021360006,53245.48548912 2026-03-07,20:32:31.000,66,11148863,5405,0,1772915550,13109.297403079989,31700.151127770005,53245.46452776 2026-03-07,20:32:32.000,66,11148973,5325,0,1772915551,13109.169413189993,29394.874143869994,53245.73702544001 2026-03-07,20:32:33.000,66,11148806,4605,0,1772915552,13109.149204259993,29395.219551240007,53245.597283040006 2026-03-07,20:32:34.000,66,11148669,5205,0,1772915553,13109.128995329993,30316.963790039998,53245.73702544001 2026-03-07,20:32:35.000,66,11148674,4765,0,1772915554,13109.021214369997,28934.220547499994,53245.55536032 2026-03-07,20:32:36.000,66,11148624,5125,0,1772915555,13108.899960789997,31239.180320550004,53245.52042472001 2026-03-07,20:32:38.000,66,11148699,5684,0,1772915557,13108.677662559996,29395.431025140002,53245.576321680004 2026-03-07,20:32:39.000,66,11148557,5565,0,1772915558,13108.738289349996,30778.477380270007,53245.73702544001 2026-03-07,20:32:40.000,66,11148634,4765,0,1772915559,13108.778707209996,33083.197482899996,53245.7929224 2026-03-07,20:32:41.000,66,11149010,4965,0,1772915560,13108.56314528999,28473.545803739995,53245.73702544001 2026-03-07,20:32:42.000,66,11148972,4965,0,1772915561,13108.596826839996,32622.409953060007,53245.84881936 2026-03-07,20:32:43.000,66,11148694,4805,0,1772915562,13108.44189170999,27090.513546870003,53245.73702544001 2026-03-07,20:32:44.000,66,11148830,4965,0,1772915563,13108.30716551,30778.38574158,53245.7230512 2026-03-07,20:32:45.000,66,11148493,5405,0,1772915564,13108.185911929999,28473.524656349997,53245.79990952 2026-03-07,20:32:46.000,66,11148735,5325,0,1772915565,13108.057922039989,32622.17733177,53245.75099968 2026-03-07,20:32:47.000,66,11148708,4805,0,1772915566,13107.923195839998,35388.270042029995,53245.84183224 2026-03-07,20:32:49.000,66,11148738,5044,0,1772915568,13107.633534510001,28934.185301849997,53245.876767839996 2026-03-07,20:32:50.000,66,11148721,5365,0,1772915569,13107.552698790001,27551.336322360003,53245.84881936 2026-03-07,20:32:51.000,66,11148811,5485,0,1772915570,13107.34387317999,30778.174267680006,53245.66016712 2026-03-07,20:32:52.000,66,11148701,5325,0,1772915571,13107.24282852999,27090.08354994,53245.83484512001 2026-03-07,20:32:53.000,66,11148715,4925,0,1772915572,13107.18220173999,27551.06140629,53245.7929224 2026-03-07,20:32:54.000,66,11148697,5485,0,1772915573,13107.155256499995,31238.947699259996,53245.83484512001 2026-03-07,20:32:55.000,66,11148807,5325,0,1772915574,13106.986848749999,26629.028153160005,53245.7929224 2026-03-07,20:32:56.000,66,11148726,4965,0,1772915575,13106.771286829993,30777.885253350003,53245.827858 2026-03-07,20:32:57.000,66,11148844,4885,0,1772915576,13106.771286829993,30777.723123360003,53245.70208984 2026-03-07,20:32:58.000,66,11148731,5125,0,1772915577,13106.670242179993,29855.506592849997,53245.77196104 2026-03-07,20:33:00.000,66,11148884,4965,0,1772915579,13106.373844540001,26167.76128248,53245.75798680001 2026-03-07,20:33:01.000,66,11148695,5285,0,1772915580,13106.266063579991,25706.818671779998,53245.981574640005 2026-03-07,20:33:02.000,66,11149007,5165,0,1772915581,13106.266063579991,33543.583212330006,53246.07240720001 2026-03-07,20:33:03.000,66,11148780,4965,0,1772915582,13106.178491549996,27550.87812891,53245.9676004 2026-03-07,20:33:04.000,66,11148664,5005,0,1772915583,13106.06397427999,28472.51663076,53245.93965192 2026-03-07,20:33:05.000,66,11148766,5005,0,1772915584,13105.976402249995,28011.327300510005,53245.84183224 2026-03-07,20:33:06.000,66,11148863,5245,0,1772915585,13105.814730809994,30316.526743979994,53245.8977292 2026-03-07,20:33:07.000,66,11148786,4765,0,1772915586,13105.727158779999,28472.453188590007,53246.00952312 2026-03-07,20:33:08.000,66,11148812,4765,0,1772915587,13105.612641509993,25706.550804839993,53245.95362616001 2026-03-07,20:33:09.000,66,11148792,5044,0,1772915588,13105.531805789993,29855.344462859997,53245.85580648001 2026-03-07,20:33:11.000,66,11148649,5245,0,1772915590,13105.329716489992,28011.39779181,53245.78593528001 2026-03-07,20:33:12.000,66,11148672,4645,0,1772915591,13105.302771249997,27089.399784330002,53245.82087088 2026-03-07,20:33:13.000,66,11148684,5005,0,1772915592,13105.141099809996,28933.466290590004,53245.862793600005 2026-03-07,20:33:14.000,66,11148811,5445,0,1772915593,13105.046791469991,28933.438094070007,53245.709076959996 2026-03-07,20:33:15.000,66,11148919,5405,0,1772915594,13104.92553788999,28011.39779181,53245.80689664001 2026-03-07,20:33:16.000,66,11148700,4925,0,1772915595,13105.05352778,31238.10180366,53245.70208984 2026-03-07,20:33:17.000,66,11148798,4965,0,1772915596,13104.95248313,30316.336417469996,53245.862793600005 2026-03-07,20:33:18.000,66,11149039,5165,0,1772915597,13104.80428430999,31699.756376489997,53245.827858 2026-03-07,20:33:19.000,66,11148629,5405,0,1772915598,13104.64261286999,28472.396795549997,53245.7929224 2026-03-07,20:33:20.000,66,11148617,5445,0,1772915599,13104.548304529999,24323.666579700002,53245.77894816 2026-03-07,20:33:22.000,66,11148610,4925,0,1772915601,13104.68303072999,27550.286001989996,53245.66016712 2026-03-07,20:33:23.000,66,11148967,5405,0,1772915602,13104.7301849,28472.481385110004,53245.71606408001 2026-03-07,20:33:24.000,66,11148586,4885,0,1772915603,13104.68303072999,27089.59715997,53245.85580648001 2026-03-07,20:33:25.000,66,11148718,4805,0,1772915604,13104.68303072999,29855.203480259996,53245.73702544001 2026-03-07,20:33:26.000,66,11148868,4845,0,1772915605,13104.797547999995,30316.15314009,53245.7929224 2026-03-07,20:33:27.000,66,11148696,5205,0,1772915606,13104.66955811,31699.375723470002,53245.84183224 2026-03-07,20:33:28.000,66,11148664,4685,0,1772915607,13104.68976704,23862.611182919994,53245.75798680001 2026-03-07,20:33:29.000,66,11148689,5285,0,1772915608,13104.70997597,27550.525672410004,53245.73702544001 2026-03-07,20:33:30.000,66,11148800,5005,0,1772915609,13104.757130139995,25706.31113442,53245.646192880005 2026-03-07,20:33:31.000,66,11148675,5325,0,1772915610,13104.77060276,27089.25880173,53245.56933456001 2026-03-07,20:33:33.000,66,11148483,5445,0,1772915612,13104.68303072999,30777.13804557,53245.66715424001 2026-03-07,20:33:34.000,66,11148592,4725,0,1772915613,13104.548304529999,28472.009093400004,53245.813883760005 2026-03-07,20:33:35.000,66,11148637,5205,0,1772915614,13104.615667629994,29393.85202002,53245.63221864 2026-03-07,20:33:36.000,66,11148779,5485,0,1772915615,13104.70997597,28932.86711454,53245.54837320001 2026-03-07,20:33:37.000,66,11148604,5005,0,1772915616,13104.60219500999,29394.02824827,53245.63920576001 2026-03-07,20:33:38.000,66,11148759,5285,0,1772915617,13104.64261286999,25245.255737640007,53245.73003832 2026-03-07,20:33:39.000,66,11148799,5485,0,1772915618,13104.60219500999,30776.933620800002,53245.527411840005 2026-03-07,20:33:40.000,66,11148702,4965,0,1772915619,13104.58198607999,31238.200491480005,53245.41561792 2026-03-07,20:33:41.000,66,11148652,4925,0,1772915620,13104.474205119994,26628.400780590004,53245.62523152 2026-03-07,20:33:42.000,66,11148756,4885,0,1772915621,13104.534831909994,32621.310288780005,53245.45754064 2026-03-07,20:33:44.000,66,11148523,5605,0,1772915623,13104.528095599999,27550.596163709997,53245.56234744 2026-03-07,20:33:45.000,66,11148719,5205,0,1772915624,13104.440523569989,29855.273971560004,53245.408630800004 2026-03-07,20:33:46.000,66,11148751,5365,0,1772915625,13104.352951539993,28011.256809209997,53245.40164368001 2026-03-07,20:33:47.000,66,11148700,5085,0,1772915626,13104.447259879998,33543.09682236001,53245.45055352001 2026-03-07,20:33:48.000,66,11148658,4965,0,1772915627,13104.440523569989,28933.325307990002,53245.39465656 2026-03-07,20:33:49.000,66,11148647,5485,0,1772915628,13104.433787259994,32160.297186779993,53245.4435664 2026-03-07,20:33:50.000,66,11148659,5325,0,1772915629,13104.420314639989,24784.545748229997,53245.310811120005 2026-03-07,20:33:51.000,66,11148706,4965,0,1772915630,13104.447259879998,31699.192446090005,53245.35273384001 2026-03-07,20:33:52.000,66,11148688,5005,0,1772915631,13104.494414049994,28011.36959529,53245.373695199996 2026-03-07,20:33:53.000,66,11148714,4725,0,1772915632,13104.487677739999,31699.136053049995,53245.4435664 2026-03-07,20:33:55.000,66,11148645,5605,0,1772915634,13104.379896779988,27550.335345900006,53245.373695199996 2026-03-07,20:33:56.000,66,11148808,4725,0,1772915635,13104.453996189994,27550.370591550003,53245.41561792 2026-03-07,20:33:57.000,66,11148724,4765,0,1772915636,13104.453996189994,29855.15413635,53245.4435664 2026-03-07,20:33:58.000,66,11148700,5085,0,1772915637,13104.467468809999,27550.286001989996,53245.478502000005 2026-03-07,20:33:59.000,66,11148636,4805,0,1772915638,13104.58198607999,30316.251827910004,53245.47151488001 2026-03-07,20:34:00.000,66,11148756,4885,0,1772915639,13104.635876559994,26167.338334679996,53245.34574672 2026-03-07,20:34:01.000,66,11148721,5565,0,1772915640,13104.74365751999,31699.185396960005,53245.34574672 2026-03-07,20:34:02.000,66,11148731,5205,0,1772915641,13104.83122955,33543.17436279,53245.28984976 2026-03-07,20:34:03.000,66,11148687,5365,0,1772915642,13104.89185634,30316.406908770005,53245.359720960005 2026-03-07,20:34:04.000,66,11148647,5605,0,1772915643,13105.019846229996,29855.499543719998,53245.429592160006 2026-03-07,20:34:06.000,66,11148720,4925,0,1772915645,13105.221935529997,28011.630413100007,53245.29683688 2026-03-07,20:34:07.000,66,11148815,5445,0,1772915646,13105.221935529997,29394.571031280007,53245.17106872 2026-03-07,20:34:08.000,66,11148675,5405,0,1772915647,13105.397079590002,32160.466365900007,53245.27587552 2026-03-07,20:34:09.000,66,11148712,5165,0,1772915648,13105.464442689998,29394.704964749995,53245.28984976 2026-03-07,20:34:10.000,66,11148727,5605,0,1772915649,13105.619377819989,29394.80365257,53245.28984976 2026-03-07,20:34:11.000,66,11148735,5325,0,1772915650,13105.774312949994,28011.898280039997,53245.28984976 2026-03-07,20:34:12.000,66,11148673,5285,0,1772915651,13105.855148669994,24785.039187329996,53245.429592160006 2026-03-07,20:34:13.000,66,11148674,4765,0,1772915652,13106.057237969995,31699.960801260007,53245.36670808 2026-03-07,20:34:14.000,66,11148650,4765,0,1772915653,13106.12460106999,27090.07650081,53245.408630800004 2026-03-07,20:34:15.000,66,11148789,5245,0,1772915654,13106.037029039995,28012.20139263,53245.56234744 2026-03-07,20:34:17.000,66,11148745,5405,0,1772915656,13106.306481439991,34466.12400282,53245.46452776 2026-03-07,20:34:18.000,66,11148779,5205,0,1772915657,13106.367108229992,32161.33340889,53245.43657928 2026-03-07,20:34:19.000,66,11148791,4805,0,1772915658,13106.454680260002,29856.556913220003,53245.38766944 2026-03-07,20:34:20.000,66,11148808,5085,0,1772915659,13106.501834429997,23402.824629540002,53245.48548912 2026-03-07,20:34:21.000,66,11148719,5525,0,1772915660,13106.542252289997,29395.727088600004,53245.576321680004 2026-03-07,20:34:22.000,66,11148725,5285,0,1772915661,13106.616351700002,33544.68287660999,53245.63221864 2026-03-07,20:34:23.000,66,11148771,5285,0,1772915662,13106.724132659998,32161.939634070004,53245.59029592001 2026-03-07,20:34:24.000,66,11148658,4765,0,1772915663,13106.858858859989,30318.04935606,53245.60427016 2026-03-07,20:34:25.000,66,11148808,4805,0,1772915664,13106.959903509989,36311.06460120001,53245.541386079996 2026-03-07,20:34:26.000,66,11148790,4685,0,1772915665,13107.20241066999,31240.308181350003,53245.63221864 2026-03-07,20:34:28.000,66,11148692,5405,0,1772915667,13107.276510079995,25708.595052539997,53245.59029592001 2026-03-07,20:34:29.000,66,11148789,5445,0,1772915668,13107.32366424999,34467.583172729996,53245.646192880005 2026-03-07,20:34:30.000,66,11148769,5205,0,1772915669,13107.525753549991,34467.491534040004,53245.527411840005 2026-03-07,20:34:31.000,66,11148609,5205,0,1772915670,13107.640270819997,29857.748216189997,53245.62523152 2026-03-07,20:34:32.000,66,11148778,4805,0,1772915671,13107.626798199992,28935.799552619996,53245.7929224 2026-03-07,20:34:33.000,66,11148742,4965,0,1772915672,13107.640270819997,27552.929425740003,53245.67414136 2026-03-07,20:34:34.000,66,11148774,4885,0,1772915673,13107.694161300002,28013.977773389997,53245.695102720005 2026-03-07,20:34:35.000,66,11148725,5325,0,1772915674,13107.882777979998,28936.003977390006,53245.7929224 2026-03-07,20:34:36.000,66,11148698,4725,0,1772915675,13107.950141079993,30318.958693830005,53245.78593528001 2026-03-07,20:34:37.000,66,11148694,4845,0,1772915676,13107.896250600003,29397.284946329994,53245.68112848 2026-03-07,20:34:39.000,66,11148762,5125,0,1772915678,13108.091603589994,25248.2304705,53245.71606408001 2026-03-07,20:34:40.000,66,11148736,4965,0,1772915679,13108.172439309994,31241.273912160003,53245.83484512001 2026-03-07,20:34:41.000,66,11148762,4685,0,1772915680,13108.226329789999,28475.42087232,53245.70208984 2026-03-07,20:34:42.000,66,11148753,5525,0,1772915681,13108.226329789999,28936.511514750004,53245.744012560004 2026-03-07,20:34:43.000,66,11148812,4805,0,1772915682,13108.044449419998,26170.83470316,53245.66016712 2026-03-07,20:34:44.000,66,11148780,4965,0,1772915683,13108.273483959994,32163.934537859997,53245.5833088 2026-03-07,20:34:45.000,66,11148762,4885,0,1772915684,13108.46210063999,22021.963504710002,53245.66715424001 2026-03-07,20:34:46.000,66,11148833,5684,0,1772915685,13109.081841159998,32624.989934640005,53245.89074208 2026-03-07,20:34:47.000,66,11148561,5445,0,1772915686,13109.43886558999,26631.925345590003,53246.09336856001 2026-03-07,20:34:48.000,66,11148729,5405,0,1772915687,13109.290666769994,30320.178193319996,53246.05843296 2026-03-07,20:34:50.000,66,11148665,5325,0,1772915689,13108.28022026999,28937.716915979996,53245.75798680001 2026-03-07,20:34:51.000,66,11148756,5285,0,1772915690,13108.40147384999,29398.751165370006,53245.75798680001 2026-03-07,20:34:52.000,66,11148751,5245,0,1772915691,13108.913433410002,28937.575933379994,53245.82087088 2026-03-07,20:34:53.000,66,11148691,5485,0,1772915692,13109.384975109999,32625.67370025,53246.09336856001 2026-03-07,20:34:54.000,66,11148837,5245,0,1772915693,13109.371502489994,29398.65952668,53246.079394320004 2026-03-07,20:34:55.000,66,11148780,5005,0,1772915694,13109.182885809998,27554.88908388,53246.02349736001 2026-03-07,20:34:56.000,66,11148829,5405,0,1772915695,13108.926906029992,26633.2435329,53245.92567768001 2026-03-07,20:34:57.000,66,11148821,5445,0,1772915696,13109.041423299997,29860.215411690006,53245.876767839996 2026-03-07,20:34:58.000,66,11148608,4925,0,1772915697,13109.081841159998,28938.224453339993,53245.813883760005 2026-03-07,20:34:59.000,66,11148666,5245,0,1772915698,13109.425392969999,33087.29302743,53245.95362616001 2026-03-07,20:35:01.000,66,11148917,5605,0,1772915700,13109.883462049991,24789.198174029996,53245.99554888 2026-03-07,20:35:02.000,66,11148705,5725,0,1772915701,13109.78915371,27555.51645645,53246.09336856001 2026-03-07,20:35:03.000,66,11148732,4845,0,1772915702,13109.62748227,27555.798421650004,53245.96061328 2026-03-07,20:35:04.000,66,11148895,5765,0,1772915703,13109.795890019996,24328.692609389997,53245.862793600005 2026-03-07,20:35:05.000,66,11148736,5125,0,1772915704,13109.957561459996,32166.105669900004,53246.030484480005 2026-03-07,20:35:06.000,66,11148692,5044,0,1772915705,13110.105760279992,30322.194244500002,53246.02349736001 2026-03-07,20:35:07.000,66,11148721,5405,0,1772915706,13110.375212679988,30322.250637539997,53246.21913672001 2026-03-07,20:35:08.000,66,11148757,5485,0,1772915707,13110.65813769999,31244.438971530006,53246.17022688001 2026-03-07,20:35:09.000,66,11148749,5445,0,1772915708,13111.062316299991,25251.325038569994,53246.24009808001 2026-03-07,20:35:10.000,66,11148631,5485,0,1772915709,13111.197042499996,29400.56279178,53246.40080184 2026-03-07,20:35:12.000,66,11148832,4845,0,1772915711,13111.122943089991,30783.799473420004,53246.34490488 2026-03-07,20:35:13.000,66,11148792,4925,0,1772915712,13111.156624639996,29400.89410089,53246.28900792001 2026-03-07,20:35:14.000,66,11148692,4845,0,1772915713,13111.095997849996,31706.065347840005,53246.28900792001 2026-03-07,20:35:15.000,66,11148818,4845,0,1772915714,13111.00842582,30323.145877050003,53246.379840479996 2026-03-07,20:35:16.000,66,11148686,4965,0,1772915715,13110.94779903,33550.54775277,53246.28900792001 2026-03-07,20:35:17.000,66,11148724,5005,0,1772915716,13110.90738117,33089.287931219995,53246.316956400005 2026-03-07,20:35:18.000,66,11148719,5245,0,1772915717,13111.04210736999,23407.843610099997,53246.44272456 2026-03-07,20:35:19.000,66,11148656,4725,0,1772915718,13111.291350840002,26634.907127579994,53246.45669880001 2026-03-07,20:35:20.000,66,11148714,5085,0,1772915719,13111.574275859988,25712.88797271,53246.582466960004 2026-03-07,20:35:21.000,66,11148687,5405,0,1772915720,13111.628166339993,33089.19629253,53246.820029040005 2026-03-07,20:35:23.000,66,11148614,5005,0,1772915722,13111.776365159989,31706.516492159994,53246.987719920005 2026-03-07,20:35:24.000,66,11148771,5605,0,1772915723,13111.709002059994,28479.40363077,53246.93182296001 2026-03-07,20:35:25.000,66,11148731,5445,0,1772915724,13111.587748479993,28940.5647645,53246.86195176001 2026-03-07,20:35:26.000,66,11148704,4765,0,1772915725,13111.459758589997,30323.80849527,53246.868938880005 2026-03-07,20:35:27.000,66,11148688,4925,0,1772915726,13111.223987739992,23408.62606353,53246.79208056001 2026-03-07,20:35:28.000,66,11148510,4805,0,1772915727,13111.149888330001,32168.502374100004,53246.750157840004 2026-03-07,20:35:29.000,66,11148761,5285,0,1772915728,13111.176833569996,24330.88488882,53246.68028664 2026-03-07,20:35:30.000,66,11148740,4765,0,1772915729,13111.291350840002,28941.326070540003,53246.78509344 2026-03-07,20:35:31.000,66,11148699,5005,0,1772915730,13111.365450249992,29863.577846700005,53246.89688736 2026-03-07,20:35:32.000,66,11148655,5325,0,1772915731,13111.560803239998,24331.173903150004,53246.987719920005 2026-03-07,20:35:45.000,66,11148643,5485,0,1772915744,13111.668584199993,28481.01083241,53247.17637216001 2026-03-07,20:35:46.000,66,11149006,5165,0,1772915745,13111.749419919994,28481.01788154,53247.23226912 2026-03-07,20:35:47.000,66,11148656,4725,0,1772915746,13111.729210989994,29864.092433190002,53247.253230480004 2026-03-07,20:35:48.000,66,11148733,5605,0,1772915747,13111.715738369989,31246.983707460007,53247.34406304001 2026-03-07,20:35:49.000,66,11148806,4845,0,1772915748,13111.641638959998,29863.937352330002,53247.29515320001 2026-03-07,20:35:50.000,66,11148595,5405,0,1772915749,13111.648375269993,28019.835600420003,53247.3300888 2026-03-07,20:35:51.000,66,11148720,5125,0,1772915750,13111.682056819998,28480.954439370005,53247.29515320001 2026-03-07,20:35:52.000,66,11148846,5085,0,1772915751,13111.574275859988,33091.268736750004,53247.40694712 2026-03-07,20:35:53.000,66,11148848,4845,0,1772915752,13111.587748479993,30325.535532120004,53247.420921360004 2026-03-07,20:35:54.000,66,11148593,5565,0,1772915753,13111.540594309998,30786.196177620004,53247.42790848 2026-03-07,20:35:56.000,66,11148700,5325,0,1772915755,13111.567539549993,27097.964477279995,53247.323101680005 2026-03-07,20:35:57.000,66,11148749,5365,0,1772915756,13111.426077039992,33091.55775108001,53247.34406304001 2026-03-07,20:35:58.000,66,11148625,5405,0,1772915757,13111.264405599992,30786.42174978,53247.34406304001 2026-03-07,20:35:59.000,66,11148907,5325,0,1772915758,13111.419340729997,27098.105459879996,53247.45585696 2026-03-07,20:36:00.000,66,11148699,5245,0,1772915759,13111.432813350002,29403.495229859996,53247.51874104 2026-03-07,20:36:01.000,66,11148739,5205,0,1772915760,13111.358713939997,28942.411636560006,53247.490792560006 2026-03-07,20:36:02.000,66,11148725,5405,0,1772915761,13111.338505009997,29864.515380990008,53247.43489560001 2026-03-07,20:36:03.000,66,11148681,5405,0,1772915762,13111.426077039992,31708.610083770007,53247.39297288001 2026-03-07,20:36:04.000,66,11148728,4965,0,1772915763,13111.527121689993,30325.472089949995,53247.41393424001 2026-03-07,20:36:05.000,66,11148706,5085,0,1772915764,13111.493440140002,26637.353175690005,53247.5047668 2026-03-07,20:36:07.000,66,11148742,5085,0,1772915766,13111.453022280002,25715.59483863,53247.42790848 2026-03-07,20:36:08.000,66,11148439,5445,0,1772915767,13111.493440140002,28942.834584359996,53247.62354784 2026-03-07,20:36:09.000,66,11148494,5125,0,1772915768,13111.500176449998,27559.640197500004,53247.805212960004 2026-03-07,20:36:10.000,66,11148914,5285,0,1772915769,13111.493440140002,28942.883928270006,53247.54668952 2026-03-07,20:36:11.000,66,11148703,5765,0,1772915770,13111.479967519997,27559.816425750003,53247.72136752 2026-03-07,20:36:12.000,66,11148736,4965,0,1772915771,13111.338505009997,34014.63427545001,53247.58162512001 2026-03-07,20:36:13.000,66,11148717,5405,0,1772915772,13111.372186560002,28021.005756,53247.56066376001 2026-03-07,20:36:14.000,66,11148698,4965,0,1772915773,13111.527121689993,25715.90500035,53247.72136752 2026-03-07,20:36:15.000,66,11148678,4925,0,1772915774,13111.459758589997,29404.030963740006,53247.60258648001 2026-03-07,20:36:16.000,66,11148754,5085,0,1772915775,13111.500176449998,29865.185048340005,53247.63053496001 2026-03-07,20:36:18.000,66,11148678,5245,0,1772915777,13111.513649070002,28021.069198170007,53247.574638 2026-03-07,20:36:19.000,66,11148695,5565,0,1772915778,13111.459758589997,32631.651362489996,53247.49777968 2026-03-07,20:36:20.000,66,11148634,5285,0,1772915779,13111.506912759993,26637.846614790004,53247.48380544001 2026-03-07,20:36:21.000,66,11148706,5205,0,1772915780,13111.648375269993,32170.356295289996,53247.67944480001 2026-03-07,20:36:22.000,66,11148671,5365,0,1772915781,13112.06602649,27560.02085052,53247.76329024 2026-03-07,20:36:23.000,66,11148737,5365,0,1772915782,13112.14686221,30326.127659039994,53247.76329024 2026-03-07,20:36:24.000,66,11148810,4965,0,1772915783,13112.12665328,25254.497147069997,53247.90303264 2026-03-07,20:36:25.000,66,11148763,5525,0,1772915784,13112.052553869995,31248.118617390006,53247.826174320006 2026-03-07,20:36:26.000,66,11148707,5805,0,1772915785,13111.742683609998,34475.640328320005,53247.7143804 2026-03-07,20:36:27.000,66,11148724,5125,0,1772915786,13111.560803239998,28943.27163042,53247.60258648001 2026-03-07,20:36:29.000,66,11148737,5645,0,1772915788,13112.01887231999,28481.772138450004,53247.91700688001 2026-03-07,20:36:30.000,66,11148698,5044,0,1772915789,13112.429787230001,27559.70363967,53247.98687808001 2026-03-07,20:36:31.000,66,11148766,5085,0,1772915790,13112.423050919992,30786.929287139996,53248.03578792001 2026-03-07,20:36:32.000,66,11148715,5365,0,1772915791,13112.10644435,33092.26971321,53247.805212960004 2026-03-07,20:36:33.000,66,11148673,5325,0,1772915792,13111.709002059994,28943.010812609995,53247.89604552001 2026-03-07,20:36:34.000,66,11148760,5085,0,1772915793,13111.682056819998,28021.069198170007,53247.95194248 2026-03-07,20:36:35.000,66,11148709,5485,0,1772915794,13111.661847889998,27559.823474880002,53247.83316144 2026-03-07,20:36:36.000,66,11148755,5565,0,1772915795,13111.92456398,26637.536453070003,53247.97989096 2026-03-07,20:36:37.000,66,11148742,5005,0,1772915796,13112.113180659995,29403.62916333,53248.12662048 2026-03-07,20:36:38.000,66,11148874,5044,0,1772915797,13112.12665328,27098.493162030005,53248.18251744001 2026-03-07,20:36:40.000,66,11148665,5485,0,1772915799,13111.661847889998,28942.735896540005,53248.05674928 2026-03-07,20:36:41.000,66,11148785,5525,0,1772915800,13111.493440140002,23871.309809340004,53248.07771064 2026-03-07,20:36:42.000,66,11148642,5044,0,1772915801,13111.621430029998,30325.944381659996,53248.18251744001 2026-03-07,20:36:43.000,66,11148670,4925,0,1772915802,13111.810046709994,28942.566717420006,53248.098672 2026-03-07,20:36:44.000,66,11148791,5605,0,1772915803,13111.94477291,29864.59292142,53248.17553032 2026-03-07,20:36:45.000,66,11148645,5525,0,1772915804,13112.032344939995,28942.538520899994,53248.00783944 2026-03-07,20:36:46.000,66,11148761,5445,0,1772915805,13112.052553869995,29864.59292142,53247.95194248 2026-03-07,20:36:47.000,66,11148632,5245,0,1772915806,13111.810046709994,18338.722588410004,53248.07072352 2026-03-07,20:36:48.000,66,11148582,5005,0,1772915807,13111.601221099998,33552.78232698,53248.161556080006 2026-03-07,20:36:49.000,66,11148655,5605,0,1772915808,13111.661847889998,33091.71988107001,53248.20347880001 2026-03-07,20:36:51.000,66,11148805,5725,0,1772915810,13111.830255639994,32630.579894730006,53248.18950456 2026-03-07,20:36:52.000,66,11148608,5205,0,1772915811,13111.91782766999,27559.174954920003,53248.31527272 2026-03-07,20:36:53.000,66,11148665,5245,0,1772915812,13111.92456398,30325.197173880006,53248.308285600004 2026-03-07,20:36:54.000,66,11148678,5205,0,1772915813,13112.02560863,28941.918197460007,53248.329246960006 2026-03-07,20:36:55.000,66,11148883,5525,0,1772915814,13112.14012589999,28019.687568690002,53248.098672 2026-03-07,20:36:56.000,66,11148670,5085,0,1772915815,13111.991927079995,32168.981714940004,53248.19649168 2026-03-07,20:36:57.000,66,11148819,5645,0,1772915816,13111.756156229989,30324.77422608,53248.37116968001 2026-03-07,20:36:58.000,66,11148642,4925,0,1772915817,13111.796574089989,29402.550646439995,53248.39213104 2026-03-07,20:36:59.000,66,11148623,5325,0,1772915818,13111.722474679998,33551.62626966,53248.23142728001 2026-03-07,20:37:00.000,66,11148841,5565,0,1772915819,13111.641638959998,23870.153752020007,53248.28732424 2026-03-07,20:37:02.000,66,11148721,5725,0,1772915821,13111.682056819998,29402.254582980007,53248.259375760004 2026-03-07,20:37:03.000,66,11148653,5565,0,1772915822,13111.695529439989,25253.080271939994,53248.30129848001 2026-03-07,20:37:04.000,66,11148768,4765,0,1772915823,13111.729210989994,29402.226386459995,53248.24540152 2026-03-07,20:37:05.000,66,11148673,5645,0,1772915824,13111.843728259999,26635.929251430003,53248.280337120006 2026-03-07,20:37:06.000,66,11148644,5125,0,1772915825,13111.83699194999,33551.273813160005,53248.259375760004 2026-03-07,20:37:07.000,66,11148767,5605,0,1772915826,13111.796574089989,29863.14784977,53248.259375760004 2026-03-07,20:37:08.000,66,11148501,5525,0,1772915827,13111.843728259999,25713.797310480004,53248.30129848001 2026-03-07,20:37:09.000,66,11148821,5525,0,1772915828,13112.24790686,30785.040120300007,53248.091684880004 2026-03-07,20:37:10.000,66,11148724,5125,0,1772915829,13112.348951510001,26174.775166830004,53248.26636288 2026-03-07,20:37:11.000,66,11148687,5485,0,1772915830,13112.322006269991,26635.915153170004,53248.19649168 2026-03-07,20:37:13.000,66,11148792,5325,0,1772915832,13112.052553869995,30785.13175899,53248.21745304 2026-03-07,20:37:14.000,66,11148858,4885,0,1772915833,13112.04581756,27557.91316065,53248.098672 2026-03-07,20:37:15.000,66,11148804,5205,0,1772915834,13112.11991696999,35856.311126639994,53248.24540152 2026-03-07,20:37:16.000,66,11148707,5405,0,1772915835,13112.18728007,31707.221405160002,53248.02181368 2026-03-07,20:37:17.000,66,11148711,5405,0,1772915836,13112.28832472,31707.129766469996,53248.18251744001 2026-03-07,20:37:18.000,66,11148778,4845,0,1772915837,13112.476941399997,33551.238567509994,53248.18950456 2026-03-07,20:37:19.000,66,11148810,5085,0,1772915838,13112.564513429992,29401.951470390006,53248.18251744001 2026-03-07,20:37:20.000,66,11148733,5445,0,1772915839,13112.625140219992,28018.89806613,53248.31527272 2026-03-07,20:37:21.000,66,11148777,5725,0,1772915840,13112.692503320002,28018.982655689993,53248.23142728001 2026-03-07,20:37:22.000,66,11148940,4925,0,1772915841,13112.847438449993,28941.220333589998,53248.05674928 2026-03-07,20:37:24.000,66,11149093,5765,0,1772915843,13112.975428339989,33551.703810089995,53248.04976216 2026-03-07,20:37:25.000,66,11148524,5205,0,1772915844,13113.05626405999,30324.76717695,53248.06373640001 2026-03-07,20:37:26.000,66,11148668,5245,0,1772915845,13113.25835335999,27097.682512080006,53248.161556080006 2026-03-07,20:37:27.000,66,11148711,5645,0,1772915846,13113.12362716,30786.344209350005,53248.14758184 2026-03-07,20:37:28.000,66,11148769,5485,0,1772915847,13113.352661699995,28020.166909530002,53248.3432212 2026-03-07,20:37:29.000,66,11148706,5125,0,1772915848,13113.33918907999,30786.513388470004,53248.21745304 2026-03-07,20:37:30.000,66,11148703,5684,0,1772915849,13113.40655218,26637.275635259997,53248.2384144 2026-03-07,20:37:31.000,66,11148651,5725,0,1772915850,13113.561487309991,28020.5123169,53248.140594720004 2026-03-07,20:37:32.000,66,11148884,4925,0,1772915851,13113.723158749992,34014.19722939,53248.27335000001 2026-03-07,20:37:33.000,66,11148675,5525,0,1772915852,13113.763576609992,32630.96054775,53248.140594720004 2026-03-07,20:37:35.000,66,11148871,5725,0,1772915854,13114.006083769993,28482.314921459998,53248.13360760001 2026-03-07,20:37:36.000,66,11148612,5165,0,1772915855,13114.161018899998,31709.371389809996,53248.11963336 2026-03-07,20:37:37.000,66,11148785,5605,0,1772915856,13114.34289927,30787.761084480007,53248.20347880001 2026-03-07,20:37:38.000,66,11148455,5485,0,1772915857,13114.54498857,28482.547542750006,53248.20347880001 2026-03-07,20:37:39.000,66,11148865,5645,0,1772915858,13114.59887904999,27099.621022830004,53248.23142728001 2026-03-07,20:37:40.000,66,11148733,5605,0,1772915859,13115.030002890002,30787.563708839996,53248.01482656001 2026-03-07,20:37:41.000,66,11148519,5645,0,1772915860,13115.218619569998,25716.426635969998,53248.18251744001 2026-03-07,20:37:42.000,66,11148663,5485,0,1772915861,13115.366818389994,33553.7269104,53248.08469776001 2026-03-07,20:37:43.000,66,11148644,5125,0,1772915862,13115.61606185999,34937.30899941,53248.46200224 2026-03-07,20:37:44.000,66,11148437,5525,0,1772915863,13115.65647971999,25716.327948150007,53248.44104088001 2026-03-07,20:37:46.000,66,11148626,5165,0,1772915865,13116.161702969992,27099.966430200002,53248.40610528 2026-03-07,20:37:47.000,66,11148694,5165,0,1772915866,13116.101076179992,29405.51833017,53248.44104088001 2026-03-07,20:37:48.000,66,11148811,5645,0,1772915867,13116.444627989993,31710.534496260007,53248.643667360004 2026-03-07,20:37:49.000,66,11148619,5605,0,1772915868,13116.707344079994,29866.51733391,53248.51091208 2026-03-07,20:37:50.000,66,11148381,5565,0,1772915869,13116.869015519995,27100.14265845,53248.51091208 2026-03-07,20:37:51.000,66,11148726,5205,0,1772915870,13117.212567329996,33554.967557280004,53248.76943552 2026-03-07,20:37:52.000,66,11148822,5325,0,1772915871,13117.482019729992,29405.666361900003,53248.615718880006 2026-03-07,20:37:53.000,66,11148707,5565,0,1772915872,13117.482019729992,31710.985640579995,53248.90219080001 2026-03-07,20:37:54.000,66,11148812,5365,0,1772915873,13117.879462019999,34016.50934403,53248.930139280004 2026-03-07,20:37:55.000,66,11148855,5525,0,1772915874,13118.03439714999,28483.985565270006,53249.000010480006 2026-03-07,20:37:57.000,66,11148951,5725,0,1772915876,13118.519411469992,31250.339093339993,53248.91616504 2026-03-07,20:37:58.000,66,11148670,5285,0,1772915877,13118.654137669997,29406.251439689993,53248.94411352001 2026-03-07,20:37:59.000,66,11148681,5684,0,1772915878,13119.038107339999,29406.462913590003,53248.97206200001 2026-03-07,20:38:00.000,66,11148593,5645,0,1772915879,13118.990953169989,32172.87988383,53249.118791520006 2026-03-07,20:38:01.000,66,11148726,5205,0,1772915880,13119.26040557,29406.780124440003,53248.85328096001 2026-03-07,20:38:02.000,66,11148913,5325,0,1772915881,13119.39513176999,33095.43477258,53249.13276576 2026-03-07,20:38:03.000,66,11148745,5285,0,1772915882,13119.47596748999,29406.956352690002,53249.06289456 2026-03-07,20:38:04.000,66,11148978,4685,0,1772915883,13119.752156199997,30790.362213450004,53249.42622480001 2026-03-07,20:38:05.000,66,11148919,5765,0,1772915884,13119.900355019992,31251.579740219997,53249.286482400006 2026-03-07,20:38:06.000,66,11148812,5085,0,1772915885,13119.927300260002,30329.800255769995,53249.30045664 2026-03-07,20:38:08.000,66,11148630,5245,0,1772915887,13120.250643139989,30791.19401079,53249.20962408001 2026-03-07,20:38:09.000,66,11148853,5565,0,1772915888,13120.60093126,28024.875728369996,53249.454173280006 2026-03-07,20:38:10.000,66,11148734,5325,0,1772915889,13120.607667569995,31252.390390169996,53249.30744376001 2026-03-07,20:38:11.000,66,11148869,5645,0,1772915890,13120.708712219996,28947.233241480004,53249.3912892 2026-03-07,20:38:12.000,66,11148801,5765,0,1772915891,13120.944483070001,26180.964302969995,53249.61487704001 2026-03-07,20:38:13.000,66,11148651,5565,0,1772915892,13121.032055099997,29408.323883909994,53249.44718616001 2026-03-07,20:38:14.000,66,11148589,5645,0,1772915893,13121.240880709993,28947.59274711,53249.5659672 2026-03-07,20:38:15.000,66,11148673,5684,0,1772915894,13121.234144399998,28025.446707900002,53249.59391568001 2026-03-07,20:38:16.000,66,11148649,5485,0,1772915895,13121.382343219993,24798.206962170007,53249.49609600001 2026-03-07,20:38:17.000,66,11148571,6005,0,1772915896,13121.220671779993,31714.200043859993,53249.75461944 2026-03-07,20:38:19.000,66,11148541,5805,0,1772915898,13121.57095989999,27103.801156920003,53249.69872248 2026-03-07,20:38:20.000,66,11148776,5085,0,1772915899,13121.685477169995,29409.247319939997,53249.670774000006 2026-03-07,20:38:21.000,66,11148813,5565,0,1772915900,13121.69221347999,31253.539398359993,53249.78256792001 2026-03-07,20:38:22.000,66,11148846,5165,0,1772915901,13121.67874086,32175.882813210002,53249.67776112 2026-03-07,20:38:23.000,66,11148806,5165,0,1772915902,13121.77978551,27565.364091059993,53249.66378688001 2026-03-07,20:38:24.000,66,11148704,5125,0,1772915903,13121.79325812999,24337.863527520007,53249.60788992 2026-03-07,20:38:25.000,66,11148704,5285,0,1772915904,13121.766312889995,30793.054981110006,53249.72667096 2026-03-07,20:38:26.000,66,11148623,5485,0,1772915905,13121.69221347999,28487.651112870008,53249.71269672001 2026-03-07,20:38:27.000,66,11148695,5684,0,1772915906,13121.416024769998,29409.635022090006,53249.99218152 2026-03-07,20:38:28.000,66,11149007,5645,0,1772915907,13121.597905139999,29870.958285810004,53249.83147776001 2026-03-07,20:38:30.000,66,11148714,5325,0,1772915909,13121.335189049998,29410.057969889996,53249.957245920006 2026-03-07,20:38:31.000,66,11148660,5245,0,1772915910,13121.207199160002,28948.791099209993,53249.985194400004 2026-03-07,20:38:32.000,66,11148611,5725,0,1772915911,13120.924274140001,26182.49396418,53249.89436184 2026-03-07,20:38:33.000,66,11148618,5245,0,1772915912,13120.84343842,30792.871703729994,53250.01314288 2026-03-07,20:38:34.000,66,11148811,5645,0,1772915913,13120.850174729996,28026.73669869,53250.13192392 2026-03-07,20:38:35.000,66,11148648,5165,0,1772915914,13120.789547939996,32176.06609059,53249.78256792001 2026-03-07,20:38:36.000,66,11148732,5205,0,1772915915,13120.74239377,29409.85354512,53249.789555040006 2026-03-07,20:38:37.000,66,11148682,5205,0,1772915916,13120.70197591,30331.766963040005,53249.97122016 2026-03-07,20:38:38.000,66,11148738,5485,0,1772915917,13120.80302056,28026.630961739997,53249.789555040006 2026-03-07,20:38:39.000,66,11148647,5725,0,1772915918,13120.78281163,31714.897907730003,53249.75461944 2026-03-07,20:38:41.000,66,11148568,5525,0,1772915920,13120.789547939996,31253.95529703,53250.09698832001 2026-03-07,20:38:42.000,66,11148735,5684,0,1772915921,13120.937746759992,28948.466839229994,53249.83147776001 2026-03-07,20:38:43.000,66,11148833,5684,0,1772915922,13121.139836059992,28948.755853559996,53249.817503520004 2026-03-07,20:38:44.000,66,11148768,5285,0,1772915923,13121.099418199992,31715.299708139995,53249.97122016 2026-03-07,20:38:45.000,66,11148742,5085,0,1772915924,13121.274562259998,29870.619927570006,53250.06903984 2026-03-07,20:38:46.000,66,11148836,5325,0,1772915925,13121.274562259998,26182.317735930003,53249.670774000006 2026-03-07,20:38:47.000,66,11148674,5285,0,1772915926,13121.288034879988,28948.847492250003,53249.76160656001 2026-03-07,20:38:48.000,66,11148458,5325,0,1772915927,13121.314980119998,30332.196959969995,53249.80352928 2026-03-07,20:38:49.000,66,11148384,5005,0,1772915928,13121.624850379994,28026.539323050005,53249.7755808 2026-03-07,20:38:50.000,66,11149088,5285,0,1772915929,13121.725895029995,25721.586599129994,53249.83147776001 2026-03-07,20:38:52.000,66,11148742,5365,0,1772915931,13122.029028979996,32176.651168380005,53249.92929744001 2026-03-07,20:38:53.000,66,11148889,5645,0,1772915932,13122.123337320001,29410.49501595,53249.92929744001 2026-03-07,20:38:54.000,66,11149054,5205,0,1772915933,13122.136809939992,27566.07605319,53249.97820728001 2026-03-07,20:38:55.000,66,11148780,5285,0,1772915934,13122.399526029993,26183.227073700007,53249.9153232 2026-03-07,20:38:56.000,66,11148429,5645,0,1772915935,13122.500570679993,30793.682353680008,53250.02013 2026-03-07,20:38:57.000,66,11148979,5765,0,1772915936,13122.446680200002,31715.842491150004,53249.99916864001 2026-03-07,20:38:58.000,66,11148983,5525,0,1772915937,13122.689187359989,32177.461818330004,53249.97122016 2026-03-07,20:38:59.000,66,11148619,5684,0,1772915938,13122.74981414999,30333.190887300007,53250.11096256 2026-03-07,20:39:00.000,66,11148476,5285,0,1772915939,13123.086629649995,24339.06187962,53250.36249888001 2026-03-07,20:39:01.000,66,11148615,5765,0,1772915940,13123.1203112,31255.365123030002,53250.34852464 2026-03-07,20:39:03.000,66,11149018,5325,0,1772915942,13123.537962419992,26644.585583070002,53250.4044216 2026-03-07,20:39:04.000,66,11148601,5445,0,1772915943,13123.659215999993,25722.559379070008,53250.4742928 2026-03-07,20:39:05.000,66,11148803,5325,0,1772915944,13123.780469579993,28950.066991739994,53250.390447360005 2026-03-07,20:39:06.000,66,11148604,5125,0,1772915945,13124.016240429999,29872.149588779997,53250.509228400006 2026-03-07,20:39:07.000,66,11149095,5565,0,1772915946,13124.164439249995,26644.818204359995,53250.71884200001 2026-03-07,20:39:08.000,66,11148774,5005,0,1772915947,13124.305901759995,32177.264442689993,53250.6839064 2026-03-07,20:39:09.000,66,11148989,5405,0,1772915948,13124.406946409996,30794.126448869996,53250.558138240005 2026-03-07,20:39:10.000,66,11148864,5044,0,1772915949,13124.656189879992,29872.086146610003,53250.73980336 2026-03-07,20:39:11.000,66,11148858,5125,0,1772915950,13124.582090470001,29411.192879819995,53250.97037832 2026-03-07,20:39:12.000,66,11148836,4965,0,1772915951,13124.487782129996,31255.104305219997,53250.893520000005 2026-03-07,20:39:14.000,66,11148631,5605,0,1772915953,13124.757234529992,28488.835366710002,53251.04024952 2026-03-07,20:39:15.000,66,11148796,5165,0,1772915954,13124.703344050002,22955.973229709998,53251.08915936 2026-03-07,20:39:16.000,66,11148548,4965,0,1772915955,13124.635980949992,30332.965315139998,53251.12409496001 2026-03-07,20:39:17.000,66,11148809,5485,0,1772915956,13124.507991059996,28488.630941940006,53251.03326240001 2026-03-07,20:39:18.000,66,11148641,5405,0,1772915957,13124.501254750001,28027.21603953,53251.33370856 2026-03-07,20:39:19.000,66,11148913,5285,0,1772915958,13124.02971304999,31255.026764790004,53251.396592640005 2026-03-07,20:39:20.000,66,11148878,5085,0,1772915959,13123.874777919998,27105.42245682,53251.35466992 2026-03-07,20:39:21.000,66,11148747,5405,0,1772915960,13123.665952310002,28949.108310059994,53251.613193360005 2026-03-07,20:39:22.000,66,11148670,4925,0,1772915961,13123.443654080002,32637.762958199994,53251.48043808 2026-03-07,20:39:23.000,66,11148434,4845,0,1772915962,13123.214619539991,30793.738746720002,53251.494412320004 2026-03-07,20:39:25.000,66,11148757,5405,0,1772915964,13122.743077839994,34481.829464459996,53251.65511608001 2026-03-07,20:39:26.000,66,11148992,4765,0,1772915965,13122.379317099992,31254.378244830004,53251.65511608001 2026-03-07,20:39:27.000,66,11148956,5085,0,1772915966,13122.015556359991,30793.097275890002,53251.592232 2026-03-07,20:39:28.000,66,11149030,4645,0,1772915967,13121.988611119996,29410.00862598,53251.67607744001 2026-03-07,20:39:29.000,66,11148993,5445,0,1772915968,13121.67200454999,30331.745815650007,53251.57825776 2026-03-07,20:39:30.000,66,11148589,5325,0,1772915969,13121.537278349999,26643.683294429997,53251.70402592001 2026-03-07,20:39:31.000,66,11148762,5085,0,1772915970,13121.240880709993,28948.39634793,53251.89267816001 2026-03-07,20:39:32.000,66,11148941,5365,0,1772915971,13120.863647350001,28948.671264000004,53251.592232 2026-03-07,20:39:33.000,66,11148984,4965,0,1772915972,13120.49988661,31254.27955701,53251.613193360005 2026-03-07,20:39:34.000,66,11148575,5365,0,1772915973,13120.277588379999,27104.202957329995,53251.58524488001 2026-03-07,20:39:36.000,66,11148880,5005,0,1772915975,13119.940772879992,28948.290610979995,53251.564283520005 2026-03-07,20:39:37.000,66,11148716,5044,0,1772915976,13119.637638929991,34481.01176538,53251.59921912 2026-03-07,20:39:38.000,66,11148779,5245,0,1772915977,13119.36145022,33559.0137579,53251.43851536001 2026-03-07,20:39:39.000,66,11148659,5085,0,1772915978,13119.139151989999,26642.879693609997,53251.57127064 2026-03-07,20:39:40.000,66,11148795,5325,0,1772915979,13118.964007929993,28025.975392649998,53251.50139944 2026-03-07,20:39:41.000,66,11148794,5044,0,1772915980,13118.876435899998,30792.286625940003,53251.36864416001 2026-03-07,20:39:42.000,66,11148772,4845,0,1772915981,13118.633928739997,27103.723616489995,53251.50139944 2026-03-07,20:39:43.000,66,11148752,4965,0,1772915982,13118.526147780001,35402.62911984,53251.5223608 2026-03-07,20:39:44.000,66,11148680,4925,0,1772915983,13118.36447634,28486.720627710005,53251.47345096 2026-03-07,20:39:45.000,66,11148667,5525,0,1772915984,13118.26343169,28025.608837890002,53251.466463840006 2026-03-07,20:39:47.000,66,11148748,5085,0,1772915986,13117.940088809999,26642.139534960006,53251.36165704 2026-03-07,20:39:48.000,66,11148721,5525,0,1772915987,13117.825571539994,35402.16387726,53251.41755400001 2026-03-07,20:39:49.000,66,11148722,4925,0,1772915988,13117.623482239993,31252.482028860002,53251.36864416001 2026-03-07,20:39:50.000,66,11148790,5005,0,1772915989,13117.455074489997,27563.911970279994,53251.466463840006 2026-03-07,20:39:51.000,66,11148852,5085,0,1772915990,13117.252985189996,28024.777040550005,53251.3127472 2026-03-07,20:39:52.000,66,11148776,5165,0,1772915991,13117.06436851,30791.02483167,53251.25685024 2026-03-07,20:39:53.000,66,11148678,4885,0,1772915992,13116.87575182999,30329.90599272,53251.27082448001 2026-03-07,20:39:54.000,66,11148726,5044,0,1772915993,13116.646717289994,29868.702564210005,53251.326721440004 2026-03-07,20:39:55.000,66,11148753,5485,0,1772915994,13116.431155369988,31251.72072282,53251.228901760005 2026-03-07,20:39:56.000,66,11148838,4925,0,1772915995,13116.262747619992,30329.42665188,53251.298772960006 2026-03-07,20:39:58.000,66,11148759,5285,0,1772915997,13115.94614105,33095.406576060006,53251.27082448001 2026-03-07,20:39:59.000,66,11148701,5405,0,1772915998,13115.78446961,23413.2714402,53251.25685024 2026-03-07,20:40:00.000,66,11148770,4645,0,1772915999,13115.63627078999,28945.68243288,53251.14505632 2026-03-07,20:40:01.000,66,11148804,5005,0,1772916000,13115.57564399999,31711.768094009996,53251.242876 2026-03-07,20:40:02.000,66,11148777,5285,0,1772916001,13115.447654109994,30328.46092107,53251.14505632 2026-03-07,20:40:03.000,66,11148742,4965,0,1772916002,13115.292718979988,29406.32898012,53251.22191464001 2026-03-07,20:40:04.000,66,11148785,5445,0,1772916003,13115.184938019993,26178.736777889993,53251.1380692 2026-03-07,20:40:05.000,66,11148723,5684,0,1772916004,13115.097365989997,27100.77708015,53251.31973432001 2026-03-07,20:40:06.000,66,11148728,5285,0,1772916005,13114.989585030002,31249.979587709997,53251.22191464001 2026-03-07,20:40:07.000,66,11148741,5405,0,1772916006,13114.888540380001,30788.64222573,53251.19396616 2026-03-07,20:40:09.000,66,11148715,5485,0,1772916008,13114.531515949995,28944.286705139995,53251.179991920006 2026-03-07,20:40:10.000,66,11148790,4965,0,1772916009,13114.38331713,29405.36324931,53251.27082448001 2026-03-07,20:40:11.000,66,11148764,4925,0,1772916010,13114.3631082,26638.819394730002,53251.11710784 2026-03-07,20:40:12.000,66,11148734,4965,0,1772916011,13114.161018899998,31709.921221950004,53250.991339680004 2026-03-07,20:40:13.000,66,11148777,5285,0,1772916012,13114.053237939988,34015.86082407,53251.08217224001 2026-03-07,20:40:14.000,66,11148879,5285,0,1772916013,13114.006083769993,31709.752042830005,53251.16601768 2026-03-07,20:40:15.000,66,11148816,4805,0,1772916014,13114.046501629993,28482.526395359993,53250.85159728 2026-03-07,20:40:16.000,66,11148921,5445,0,1772916015,13113.931984360002,32170.708751790007,53250.90749424 2026-03-07,20:40:17.000,66,11148753,5325,0,1772916016,13113.750103990002,31248.633203880003,53251.02627528 2026-03-07,20:40:18.000,66,11148746,5085,0,1772916017,13113.824203399992,26638.36120128,53250.844610160006 2026-03-07,20:40:20.000,66,11148686,5125,0,1772916019,13113.851148640002,28482.251479290004,53250.66294504 2026-03-07,20:40:21.000,66,11148629,5485,0,1772916020,13114.086919489993,30326.480115540005,53250.62102232001 2026-03-07,20:40:22.000,66,11148604,4925,0,1772916021,13114.073446869988,32631.700706400006,53250.58608672 2026-03-07,20:40:23.000,66,11148853,5205,0,1772916022,13114.012820079988,31248.590909100007,53250.78871320001 2026-03-07,20:40:24.000,66,11148766,4845,0,1772916023,13114.214909379989,28021.252475550005,53250.795700320006 2026-03-07,20:40:25.000,66,11148619,5445,0,1772916024,13114.174491519989,34936.44900555001,53250.71884200001 2026-03-07,20:40:26.000,66,11148667,5445,0,1772916025,13114.194700449989,28021.125591210002,53250.628009440006 2026-03-07,20:40:27.000,66,11148997,5205,0,1772916026,13114.27553616999,27559.957408350005,53250.390447360005 2026-03-07,20:40:28.000,66,11148786,4885,0,1772916027,13114.410262369995,31709.427782850005,53250.544164 2026-03-07,20:40:29.000,66,11148683,5405,0,1772916028,13114.551724879995,28021.1467386,53250.460318560006 2026-03-07,20:40:31.000,66,11148800,5085,0,1772916030,13114.760550489991,26177.030888430003,53250.271666320004 2026-03-07,20:40:32.000,66,11148699,5365,0,1772916031,13114.834649899996,31248.323042160002,53250.4044216 2026-03-07,20:40:33.000,66,11148666,4805,0,1772916032,13114.949167170002,26638.079236079997,53250.36249888001 2026-03-07,20:40:34.000,66,11148562,5044,0,1772916033,13114.976112409997,28482.13869321,53250.20878224 2026-03-07,20:40:35.000,66,11148783,5245,0,1772916034,13114.841386209991,28482.357216239994,53250.13192392 2026-03-07,20:40:36.000,66,11148726,4965,0,1772916035,13114.895276689997,32631.707755530006,53250.06903984 2026-03-07,20:40:37.000,66,11148725,5684,0,1772916036,13116.013504149996,27098.887913309998,53250.44634432 2026-03-07,20:40:38.000,66,11148598,4965,0,1772916037,13116.431155369988,28020.956412090003,53250.49525416 2026-03-07,20:40:39.000,66,11148920,4925,0,1772916038,13116.660189909999,28021.203131639995,53250.655957920004 2026-03-07,20:40:40.000,66,11148703,5565,0,1772916039,13116.666926219994,35397.913251870006,53250.6140352 2026-03-07,20:40:42.000,66,11148599,5245,0,1772916041,13115.96634998,30788.071246199994,53250.292627680006 2026-03-07,20:40:43.000,66,11148658,4765,0,1772916042,13116.000031529991,26638.83349299,53250.320576160004 2026-03-07,20:40:44.000,66,11148709,5605,0,1772916043,13116.188648210002,34015.5154167,53250.33455040001 2026-03-07,20:40:45.000,66,11148653,5845,0,1772916044,13116.747761939994,24333.549459960006,53250.58608672 2026-03-07,20:40:46.000,66,11148771,5445,0,1772916045,13117.00374172,30788.15583576,53250.6839064 2026-03-07,20:40:47.000,66,11148724,4885,0,1772916046,13117.06436851,29866.009796550003,53250.628009440006 2026-03-07,20:40:48.000,66,11148669,5365,0,1772916047,13116.96332386,29405.53242843,53250.74679048001 2026-03-07,20:40:49.000,66,11148729,5405,0,1772916048,13116.848806589995,31249.880899890006,53250.6140352 2026-03-07,20:40:50.000,66,11149006,5165,0,1772916049,13116.83533396999,30328.087317180005,53250.71884200001 2026-03-07,20:40:51.000,66,11148784,5085,0,1772916050,13117.00374172,26639.64414294,53250.509228400006 2026-03-07,20:40:53.000,66,11148684,5085,0,1772916052,13117.394447699997,31711.366293600004,53250.60006096001 2026-03-07,20:40:54.000,66,11148785,5325,0,1772916053,13117.93335249999,34938.72587454,53250.76775184001 2026-03-07,20:40:55.000,66,11148825,5565,0,1772916054,13118.108496559995,31250.41663377,53250.942429840004 2026-03-07,20:40:56.000,66,11148788,5165,0,1772916055,13118.26343169,27562.10034387,53250.85159728 2026-03-07,20:40:57.000,66,11148708,5005,0,1772916056,13118.148914419995,32173.03496469,53250.78172608 2026-03-07,20:40:58.000,66,11148552,5245,0,1772916057,13117.97377035999,25718.414490630006,53250.71884200001 2026-03-07,20:40:59.000,66,11148727,5245,0,1772916058,13118.169123349995,28945.851612,53250.725829120005 2026-03-07,20:41:00.000,66,11148745,5485,0,1772916059,13118.38468527,27562.56558645,53250.69788064001 2026-03-07,20:41:01.000,66,11148853,5684,0,1772916060,13118.815809109998,28023.578688449998,53250.86557152001 2026-03-07,20:41:02.000,66,11148704,5005,0,1772916061,13119.031371029989,32173.091357729994,53250.87255864 2026-03-07,20:41:04.000,66,11148904,5365,0,1772916063,13119.31429604999,28484.87375565,53250.92146848 2026-03-07,20:41:05.000,66,11148656,4965,0,1772916064,13119.25366925999,29407.12553181,53250.94941696 2026-03-07,20:41:06.000,66,11148720,5165,0,1772916065,13119.287350809995,28946.239314150007,53250.97736544 2026-03-07,20:41:07.000,66,11148815,5285,0,1772916066,13119.428813319995,29407.344054839996,53250.85159728 2026-03-07,20:41:08.000,66,11148627,5365,0,1772916067,13119.637638929991,28946.443738920003,53250.9983268 2026-03-07,20:41:09.000,66,11148788,5285,0,1772916068,13119.981190739993,28024.34704362,53250.90050712 2026-03-07,20:41:10.000,66,11148748,5125,0,1772916069,13120.237170519998,35401.226342969996,53251.10313360001 2026-03-07,20:41:11.000,66,11148769,5485,0,1772916070,13120.54030447,27102.38428179,53251.131082080006 2026-03-07,20:41:12.000,66,11148617,5325,0,1772916071,13120.708712219996,22491.886707030004,53251.21492752 2026-03-07,20:41:13.000,66,11148819,5365,0,1772916072,13120.904065210001,24797.31877179,53251.068198 2026-03-07,20:41:15.000,66,11148537,5445,0,1772916074,13121.308243809988,26180.710534290003,53251.33370856 2026-03-07,20:41:16.000,66,11148499,5485,0,1772916075,13121.186990230002,28025.207037479995,53251.48742520001 2026-03-07,20:41:17.000,66,11148667,5925,0,1772916076,13121.409288459989,33097.26754638,53251.28479872 2026-03-07,20:41:18.000,66,11148612,5165,0,1772916077,13121.597905139999,32174.95937718,53251.26383736 2026-03-07,20:41:19.000,66,11148797,5405,0,1772916078,13121.81346705999,28947.649140149995,53251.36864416001 2026-03-07,20:41:20.000,66,11148783,5405,0,1772916079,13122.069446839996,30792.15269247,53251.37563128 2026-03-07,20:41:21.000,66,11148755,5605,0,1772916080,13122.244590900002,26181.577577279997,53251.37563128 2026-03-07,20:41:22.000,66,11148785,5565,0,1772916081,13122.520779609993,24798.474829109997,53251.43152824 2026-03-07,20:41:23.000,66,11148745,5485,0,1772916082,13122.77002307999,27103.857549959997,53251.445502480005 2026-03-07,20:41:24.000,66,11148797,5645,0,1772916083,13122.99905762,28487.25636159,53251.41755400001 2026-03-07,20:41:26.000,66,11148681,5645,0,1772916085,13123.329136809996,31714.855612950007,53251.64114184 2026-03-07,20:41:27.000,66,11148755,5365,0,1772916086,13123.517753489992,32637.086241719997,53251.683064560006 2026-03-07,20:41:28.000,66,11148817,5605,0,1772916087,13123.760260649993,28026.497028269994,53251.74594864 2026-03-07,20:41:29.000,66,11148834,4845,0,1772916088,13123.96908625999,34020.421611180005,53251.79485848001 2026-03-07,20:41:30.000,66,11148672,5005,0,1772916089,13124.083603529994,27104.661150779997,53251.62018048 2026-03-07,20:41:31.000,66,11148877,5605,0,1772916090,13124.33958331,27565.589663220002,53251.81581984 2026-03-07,20:41:32.000,66,11148780,5245,0,1772916091,13124.588826779996,28488.07406067,53251.780884240005 2026-03-07,20:41:33.000,66,11148764,4885,0,1772916092,13124.824597630002,31254.455785259997,53251.78787136 2026-03-07,20:41:34.000,66,11148817,5044,0,1772916093,13124.925642280003,30793.414486740003,53252.00447208 2026-03-07,20:41:35.000,66,11148653,4965,0,1772916094,13125.195094679999,27104.971312499998,53251.997484960004 2026-03-07,20:41:37.000,66,11148833,5765,0,1772916096,13125.740735790001,27105.154589879996,53252.186137200006 2026-03-07,20:41:38.000,66,11148540,5285,0,1772916097,13126.057342359993,33099.24130278001,53252.29793112001 2026-03-07,20:41:39.000,66,11148704,4205,0,1772916098,13126.320058449994,28027.660134720005,53252.402737920005 2026-03-07,20:41:40.000,66,11148749,4765,0,1772916099,13126.347003689989,31255.442663459995,53252.40972504 2026-03-07,20:41:41.000,66,11148683,5525,0,1772916100,13126.219013799993,31716.737730659996,53252.42369928001 2026-03-07,20:41:42.000,66,11148748,4925,0,1772916101,13125.902407230002,20651.387060549998,53252.22805992001 2026-03-07,20:41:43.000,66,11148671,5645,0,1772916102,13126.084287600002,28489.67421318,53252.290944 2026-03-07,20:41:44.000,66,11148766,5044,0,1772916103,13127.101470410002,24800.913828089993,53252.64030000001 2026-03-07,20:41:45.000,66,11148734,4285,0,1772916104,13127.84920081999,30794.86660752,53253.03856584 2026-03-07,20:41:46.000,66,11148909,4605,0,1772916105,13128.132125839991,33100.658177909994,53253.122411280005 2026-03-07,20:41:48.000,66,11148683,6165,0,1772916107,13127.93677285,26646.101146019995,53252.93375904 2026-03-07,20:41:49.000,66,11148710,4485,0,1772916108,13128.064762739996,30795.923977020007,53253.10843704 2026-03-07,20:41:50.000,66,11148720,4845,0,1772916109,13128.165807389996,28490.830270499995,53253.1293984 2026-03-07,20:41:51.000,66,11148818,4485,0,1772916110,13128.367896689997,27568.782919110003,53253.15734688 2026-03-07,20:41:52.000,66,11148615,5245,0,1772916111,13128.388105619997,27569.064884310006,53253.359973360006 2026-03-07,20:41:53.000,66,11148678,4925,0,1772916112,13128.637349089993,29874.278426040008,53253.42984456001 2026-03-07,20:41:54.000,66,11148803,5245,0,1772916113,13128.819229459994,30796.62889002,53253.55561272 2026-03-07,20:41:55.000,66,11148828,4445,0,1772916114,13129.021318759995,23880.551218770008,53253.6534324 2026-03-07,20:41:56.000,66,11148644,4365,0,1772916115,13129.07520924,30335.700377579997,53253.6534324 2026-03-07,20:41:57.000,66,11148717,5445,0,1772916116,13129.290771159991,30335.911851480007,53253.84907176 2026-03-07,20:41:59.000,66,11148780,5044,0,1772916118,13129.432233669992,34024.862563079994,53254.14951792001 2026-03-07,20:42:00.000,66,11148694,5165,0,1772916119,13129.492860459992,28952.950085909994,53254.26131184 2026-03-07,20:42:01.000,66,11148750,4805,0,1772916120,13129.479387840001,28030.881587130003,53254.35913152001 2026-03-07,20:42:02.000,66,11148734,4965,0,1772916121,13129.533278319992,28492.04272086,53254.415028480005 2026-03-07,20:42:03.000,66,11148745,5325,0,1772916122,13129.647795589997,29414.238103979995,53254.72944888 2026-03-07,20:42:04.000,66,11148650,4885,0,1772916123,13129.600641420002,29875.899725940006,53254.736436 2026-03-07,20:42:05.000,66,11148501,5605,0,1772916124,13129.654531899992,29414.576462220008,53254.6665648 2026-03-07,20:42:06.000,66,11148679,5285,0,1772916125,13129.445706289996,28953.323689800003,53254.82726856 2026-03-07,20:42:07.000,66,11148757,5445,0,1772916126,13129.344661639996,31258.812147599994,53254.98797232001 2026-03-07,20:42:08.000,66,11148790,4965,0,1772916127,13129.27729854,22959.335664719998,53254.88316552 2026-03-07,20:42:10.000,66,11148888,5285,0,1772916129,13129.23014436999,25264.69723818,53255.16265032 2026-03-07,20:42:11.000,66,11148684,4845,0,1772916130,13129.20993543999,32180.993432460004,53255.253482880005 2026-03-07,20:42:12.000,66,11148700,5005,0,1772916131,13129.102154479995,30336.595617090003,53255.4002124 2026-03-07,20:42:13.000,66,11148849,5405,0,1772916132,13129.02805506999,33564.11027889,53255.421173760005 2026-03-07,20:42:14.000,66,11148856,4925,0,1772916133,13128.940483039994,28031.107159289997,53255.49104496001 2026-03-07,20:42:15.000,66,11148726,4765,0,1772916134,13128.603667539988,27570.192745110005,53255.45610936 2026-03-07,20:42:16.000,66,11148784,4525,0,1772916135,13128.159071080001,31719.980330460006,53255.4002124 2026-03-07,20:42:17.000,66,11148750,5165,0,1772916136,13129.07520924,33563.84946108,53255.81245248 2026-03-07,20:42:18.000,66,11148707,5445,0,1772916137,13129.398552120001,24342.008415959994,53256.08495016001 2026-03-07,20:42:19.000,66,11148670,5205,0,1772916138,13129.418761050001,29875.00448643,53256.22469256 2026-03-07,20:42:21.000,66,11148733,5884,0,1772916140,13128.691239569998,31719.73361091,53256.13386000001 2026-03-07,20:42:22.000,66,11148696,5044,0,1772916141,13128.233170489992,33103.259306880005,53256.13386000001 2026-03-07,20:42:23.000,66,11148820,5285,0,1772916142,13128.186016319996,27108.79194096,53256.091937280005 2026-03-07,20:42:24.000,66,11148989,5565,0,1772916143,13128.590194919998,28030.811095829995,53256.42033192001 2026-03-07,20:42:25.000,66,11148761,5765,0,1772916144,13128.9135378,29414.01958095,53256.53212584 2026-03-07,20:42:26.000,66,11148690,5165,0,1772916145,13128.873119939999,28030.648965839995,53256.53212584 2026-03-07,20:42:27.000,66,11148764,5005,0,1772916146,13128.711448499998,27569.699306010007,53256.66488112001 2026-03-07,20:42:28.000,66,11148739,5445,0,1772916147,13128.273588349992,30797.354950409994,53256.63693264001 2026-03-07,20:42:29.000,66,11148638,5005,0,1772916148,13128.125389529996,26186.631803490003,53256.643919760005 2026-03-07,20:42:30.000,66,11148666,4925,0,1772916149,13127.97719071,34025.09518437,53256.74872656 2026-03-07,20:42:32.000,66,11148790,5085,0,1772916151,13128.273588349992,24803.106107519998,53256.94436592 2026-03-07,20:42:33.000,66,11148780,5005,0,1772916152,13128.199488940001,28953.076970249997,53256.979301520005 2026-03-07,20:42:34.000,66,11148661,5645,0,1772916153,13128.199488940001,31719.4023018,53256.96532728 2026-03-07,20:42:35.000,66,11148603,5565,0,1772916154,13127.88961867999,25725.590504969994,53257.08410832 2026-03-07,20:42:36.000,66,11148620,5245,0,1772916155,13127.71447462,30797.658062999995,53257.18891512001 2026-03-07,20:42:37.000,66,11148838,5044,0,1772916156,13127.620166279994,33102.927997770006,53257.13301816 2026-03-07,20:42:38.000,66,11148763,5485,0,1772916157,13127.60669365999,24803.381023590002,53257.216863600006 2026-03-07,20:42:39.000,66,11148839,5405,0,1772916158,13127.519121629994,33102.90685037999,53257.216863600006 2026-03-07,20:42:40.000,66,11148764,4485,0,1772916159,13127.552803179999,28953.04877373,53257.34961888 2026-03-07,20:42:41.000,66,11148786,5205,0,1772916160,13127.566275799989,27108.64390923,53257.44045144 2026-03-07,20:42:43.000,66,11148724,5285,0,1772916162,13127.445022219988,27108.735547920005,53257.67801352 2026-03-07,20:42:44.000,66,11148881,5565,0,1772916163,13127.357450189993,32641.647028830004,53257.60814232 2026-03-07,20:42:45.000,66,11148716,5044,0,1772916164,13127.182306130002,32180.676221610003,53257.67801352 2026-03-07,20:42:46.000,66,11148639,5605,0,1772916165,13126.933062659991,27569.840288609994,53257.74089760001 2026-03-07,20:42:47.000,66,11148688,4925,0,1772916166,13126.805072769996,27108.686204009995,53257.74089760001 2026-03-07,20:42:48.000,66,11148733,5485,0,1772916167,13126.56930191999,34947.24122358,53257.67102640001 2026-03-07,20:42:49.000,66,11148760,5205,0,1772916168,13126.414366789999,28953.098117639995,53257.79679456 2026-03-07,20:42:50.000,66,11148698,5405,0,1772916169,13126.353739999999,31719.56443179,53257.747884720004 2026-03-07,20:42:51.000,66,11148741,5565,0,1772916170,13126.320058449994,24342.09300552,53257.90160136 2026-03-07,20:42:52.000,66,11148687,5605,0,1772916171,13126.178595939993,27108.45358272,53258.034356640004 2026-03-07,20:42:54.000,66,11148758,4565,0,1772916173,13125.835044129992,32180.267372069997,53257.96448544 2026-03-07,20:42:55.000,66,11148785,5445,0,1772916174,13125.713790549991,28030.571425410002,53258.11121496 2026-03-07,20:42:56.000,66,11148723,5805,0,1772916175,13125.31634826,24341.79694206,53258.02736952001 2026-03-07,20:42:57.000,66,11149040,5005,0,1772916176,13125.107522649989,32179.957210349996,53258.11820208 2026-03-07,20:42:58.000,66,11148981,4925,0,1772916177,13124.777443459992,29413.434503159995,53257.97147256 2026-03-07,20:42:59.000,66,11148917,4885,0,1772916178,13124.48104582,27569.318652989998,53258.104227840005 2026-03-07,20:43:00.000,66,11148745,5605,0,1772916179,13124.23180234999,26646.939992490006,53257.985446800005 2026-03-07,20:43:01.000,66,11148789,5645,0,1772916180,13123.96908625999,32640.935066699996,53258.0203824 2026-03-07,20:43:02.000,66,11148849,5565,0,1772916181,13123.713106479998,30796.431514380005,53257.99942104 2026-03-07,20:43:03.000,66,11148797,5245,0,1772916182,13123.558171349992,30335.319724560002,53258.04833088001 2026-03-07,20:43:05.000,66,11148779,5165,0,1772916184,13123.106838579995,29412.771884939997,53258.04833088001 2026-03-07,20:43:06.000,66,11148773,6245,0,1772916185,13122.81044093999,26185.003454460006,53258.11121496 2026-03-07,20:43:07.000,66,11148712,5285,0,1772916186,13122.567933779988,28490.336831399996,53258.19506040001 2026-03-07,20:43:08.000,66,11148662,4965,0,1772916187,13122.359108169992,25723.7647803,53258.13916344 2026-03-07,20:43:09.000,66,11148783,5565,0,1772916188,13122.190700419997,28490.026669679995,53258.00640816001 2026-03-07,20:43:10.000,66,11148802,4485,0,1772916189,13122.008820049996,27567.746696999995,53257.9505112 2026-03-07,20:43:11.000,66,11148729,5565,0,1772916190,13121.8404123,33561.466855139995,53257.90858848001 2026-03-07,20:43:12.000,66,11148766,5125,0,1772916191,13121.73936765,25722.932982960003,53258.0203824 2026-03-07,20:43:13.000,66,11148650,4965,0,1772916192,13121.463178939994,29411.495992409997,53257.9505112 2026-03-07,20:43:14.000,66,11148727,5405,0,1772916193,13121.288034879988,30333.42350859,53257.90160136 2026-03-07,20:43:16.000,66,11148768,4965,0,1772916195,13120.890592589996,29871.740739240005,53257.90160136 2026-03-07,20:43:17.000,66,11148764,5085,0,1772916196,13120.850174729996,25261.081034489995,53257.75487184 2026-03-07,20:43:18.000,66,11148700,4925,0,1772916197,13120.816493179991,28488.475861080005,53257.7758332 2026-03-07,20:43:19.000,66,11148988,5125,0,1772916198,13120.63461280999,32176.432645349996,53257.60814232 2026-03-07,20:43:20.000,66,11148965,5765,0,1772916199,13120.587458639995,28949.066015279997,53257.78282032 2026-03-07,20:43:21.000,66,11148611,5605,0,1772916200,13120.243906829994,24799.355970360004,53257.74089760001 2026-03-07,20:43:22.000,66,11148808,5165,0,1772916201,13120.109180629988,26182.162655070002,53257.64307792001 2026-03-07,20:43:23.000,66,11148680,5165,0,1772916202,13120.001399669993,28026.412438710002,53257.44045144 2026-03-07,20:43:24.000,66,11148655,5684,0,1772916203,13119.886882400002,32175.805272779995,53257.46839992 2026-03-07,20:43:25.000,66,11148760,5245,0,1772916204,13119.812782989997,33558.788185740006,53257.39852872 2026-03-07,20:43:27.000,66,11148710,5205,0,1772916206,13119.920563949992,28025.869655700008,53257.44743856 2026-03-07,20:43:28.000,66,11148612,4765,0,1772916207,13119.954245499997,34019.54046993,53257.37058024 2026-03-07,20:43:29.000,66,11148506,5085,0,1772916208,13119.907091330002,30792.15269247,53257.40551584001 2026-03-07,20:43:30.000,66,11148708,5044,0,1772916209,13119.826255610002,28486.734725970004,53257.30070904 2026-03-07,20:43:31.000,66,11148626,5085,0,1772916210,13119.50291273,30331.19598351,53257.10506968 2026-03-07,20:43:32.000,66,11148777,5605,0,1772916211,13119.368186529995,28947.994547520007,53257.17494088 2026-03-07,20:43:33.000,66,11148771,5565,0,1772916212,13119.43554962999,30331.132541340005,53257.0771212 2026-03-07,20:43:34.000,66,11148631,5565,0,1772916213,13119.4827038,29408.958305609995,53256.97231440001 2026-03-07,20:43:35.000,66,11148660,4925,0,1772916214,13119.509649039996,32636.324935679993,53256.993275759996 2026-03-07,20:43:36.000,66,11148645,5765,0,1772916215,13119.58374845,28947.945203609997,53256.89545608 2026-03-07,20:43:38.000,66,11148871,5525,0,1772916217,13119.449022249995,28947.881761440003,53256.7277652 2026-03-07,20:43:39.000,66,11148653,5605,0,1772916218,13119.44228594,32636.374279590003,53256.76968792 2026-03-07,20:43:40.000,66,11148762,5085,0,1772916219,13119.42207701,28947.994547520007,53256.61597128001 2026-03-07,20:43:41.000,66,11148698,5005,0,1772916220,13119.43554962999,34019.65325601,53256.51815160001 2026-03-07,20:43:42.000,66,11148751,5405,0,1772916221,13119.49617641999,28025.862606569994,53256.53911296001 2026-03-07,20:43:43.000,66,11148716,5125,0,1772916222,13119.55680320999,31253.356120979995,53256.427319040005 2026-03-07,20:43:44.000,66,11148815,5485,0,1772916223,13119.651111549996,29870.18993064,53256.39937056001 2026-03-07,20:43:45.000,66,11148736,5285,0,1772916224,13119.630902619996,30331.393359149995,53256.22469256 2026-03-07,20:43:46.000,66,11148605,5405,0,1772916225,13119.664584170001,31714.4679108,53256.39937056001 2026-03-07,20:43:47.000,66,11148620,4965,0,1772916226,13119.62416631,28487.058985950003,53256.36443496 2026-03-07,20:43:49.000,66,11148728,5044,0,1772916228,13119.637638929991,25720.698408750002,53255.89629792001 2026-03-07,20:43:50.000,66,11148792,5285,0,1772916229,13119.698265719991,28026.25735785,53255.99411760001 2026-03-07,20:43:51.000,66,11148778,5085,0,1772916230,13119.826255610002,30792.617935050002,53255.84040096 2026-03-07,20:43:52.000,66,11148651,5445,0,1772916231,13119.752156199997,31253.62398792,53255.72161992 2026-03-07,20:43:53.000,66,11148724,5085,0,1772916232,13119.859937159992,32636.776079999996,53255.67969720001 2026-03-07,20:43:54.000,66,11148646,5325,0,1772916233,13120.008135980002,27564.97638891,53255.784504 2026-03-07,20:43:55.000,66,11148630,5245,0,1772916234,13120.102444319993,33097.70459244,53255.707645680006 2026-03-07,20:43:56.000,66,11148622,5085,0,1772916235,13120.129389559988,24337.44057972,53255.56790328 2026-03-07,20:43:57.000,66,11148760,5005,0,1772916236,13120.035081219998,28948.135530119995,53255.56091616001 2026-03-07,20:43:58.000,66,11148688,5044,0,1772916237,13120.062026459993,32175.495111059994,53255.52598056 2026-03-07,20:44:00.000,66,11148750,5165,0,1772916239,13120.115916939998,34019.68145253,53255.14168896 2026-03-07,20:44:01.000,66,11148738,4965,0,1772916240,13120.169807419989,33097.5777081,53255.12771472001 2026-03-07,20:44:02.000,66,11148801,5125,0,1772916241,13120.216961589998,33097.507216800004,53255.02290792 2026-03-07,20:44:03.000,66,11148659,5405,0,1772916242,13120.264115759994,27103.878697349995,53255.036882160006 2026-03-07,20:44:04.000,66,11148702,4805,0,1772916243,13120.291060999989,29870.105341079994,53255.02290792 2026-03-07,20:44:05.000,66,11148644,5125,0,1772916244,13120.324742549994,29870.077144559997,53254.96002384001 2026-03-07,20:44:06.000,66,11148658,5125,0,1772916245,13120.47967768,30331.245327419994,53254.84124280001 2026-03-07,20:44:07.000,66,11148612,4925,0,1772916246,13120.567249709995,27103.82935344,53254.77835872 2026-03-07,20:44:08.000,66,11148703,5485,0,1772916247,13120.776075319991,32175.375275850005,53254.88316552 2026-03-07,20:44:09.000,66,11148814,5125,0,1772916248,13120.82322949,25259.614815449997,53254.74342312001 2026-03-07,20:44:11.000,66,11148818,5085,0,1772916250,13120.944483070001,31253.560545750006,53254.72944888 2026-03-07,20:44:12.000,66,11148426,5125,0,1772916251,13120.984900930001,28025.841459179996,53254.55477088001 2026-03-07,20:44:13.000,66,11148920,5125,0,1772916252,13121.072472959997,33097.5777081,53254.33817016001 2026-03-07,20:44:14.000,66,11148463,5565,0,1772916253,13121.227408090002,32175.57265149,53254.33817016001 2026-03-07,20:44:15.000,66,11148631,5645,0,1772916254,13121.261089639993,27564.786062400002,53254.3521444 2026-03-07,20:44:16.000,66,11148733,5605,0,1772916255,13121.463178939994,30792.31482246,53254.2822732 2026-03-07,20:44:17.000,66,11148841,5285,0,1772916256,13121.645059309994,28026.052933080005,53254.22637624 2026-03-07,20:44:18.000,66,11148538,5285,0,1772916257,13121.725895029995,22954.21094721,53254.16349216 2026-03-07,20:44:19.000,66,11148672,4885,0,1772916258,13122.029028979996,31714.355124719994,53254.177466400004 2026-03-07,20:44:20.000,66,11148521,5405,0,1772916259,13122.157018869992,32636.41657437,53254.06567248 2026-03-07,20:44:22.000,66,11148703,5405,0,1772916261,13122.74981414999,31714.023815609995,53254.037724 2026-03-07,20:44:23.000,66,11148428,4445,0,1772916262,13123.03273916999,28947.58569798,53253.98881416 2026-03-07,20:44:24.000,66,11148734,5165,0,1772916263,13123.342609430001,34480.440785850005,53253.98881416 2026-03-07,20:44:25.000,66,11148688,5125,0,1772916264,13123.632270759997,28025.524248329995,53253.93291720001 2026-03-07,20:44:26.000,66,11148717,4885,0,1772916265,13124.00950411999,25720.141527479995,53253.92593008 2026-03-07,20:44:27.000,66,11148648,5285,0,1772916266,13124.487782129996,30330.653200500004,53253.9678528 2026-03-07,20:44:28.000,66,11148661,5365,0,1772916267,13124.811125009997,33097.04197422,53254.00278840001 2026-03-07,20:44:29.000,66,11148746,4485,0,1772916268,13125.30961194999,28947.557501460004,53254.06567248 2026-03-07,20:44:30.000,66,11148621,5525,0,1772916269,13125.49822863,29869.802228490007,53253.97483992001 2026-03-07,20:44:31.000,66,11148485,5645,0,1772916270,13125.781153650001,29408.486013899994,53254.05169824001 2026-03-07,20:44:33.000,66,11148556,4205,0,1772916272,13126.542356679995,25720.324804860007,53254.14253080001 2026-03-07,20:44:34.000,66,11148772,5485,0,1772916273,13126.906117419996,33097.52836419,53254.128556560005 2026-03-07,20:44:35.000,66,11148616,5085,0,1772916274,13127.000425760001,22493.254238249996,53254.20541488 2026-03-07,20:44:36.000,66,11148779,5765,0,1772916275,13127.377659119993,34942.13060433,53254.06567248 2026-03-07,20:44:37.000,66,11148642,5285,0,1772916276,13127.71447462,25259.868584130003,53254.15650504 2026-03-07,20:44:38.000,66,11148616,5205,0,1772916277,13128.226434179996,28026.468831749997,53254.212402 2026-03-07,20:44:39.000,66,11148703,4925,0,1772916278,13128.603667539988,29409.881741639998,53254.2822732 2026-03-07,20:44:40.000,66,11148705,4765,0,1772916279,13128.839438389994,32637.607877339993,53254.345157280004 2026-03-07,20:44:41.000,66,11148675,5565,0,1772916280,13129.16951757999,31715.7367542,53254.40804136001 2026-03-07,20:44:42.000,66,11148781,5645,0,1772916281,13129.445706289996,28027.39226778,53254.296247440005 2026-03-07,20:44:44.000,66,11148957,5684,0,1772916283,13129.910511679998,30333.42350859,53254.54079664 2026-03-07,20:44:45.000,66,11148503,5405,0,1772916284,13130.30795396999,26645.184759120006,53254.67355192001 2026-03-07,20:44:46.000,66,11148597,5485,0,1772916285,13130.604351609996,27567.344896590002,53254.561758 2026-03-07,20:44:47.000,66,11148632,5165,0,1772916286,13130.819913530002,28028.68225857,53254.88316552 2026-03-07,20:44:48.000,66,11148620,4885,0,1772916287,13131.163465339989,34484.226168659996,53254.736436 2026-03-07,20:44:49.000,66,11148821,5565,0,1772916288,13131.30492784999,29873.799085200008,53254.967010960005 2026-03-07,20:44:50.000,66,11148771,5445,0,1772916289,13131.62827072999,28029.852414149995,53254.89015264001 2026-03-07,20:44:51.000,66,11148975,5684,0,1772916290,13132.018976710002,33101.778989579994,53254.82726856 2026-03-07,20:44:52.000,66,11148692,5125,0,1772916291,13132.200857080003,28952.41435203,53254.88316552 2026-03-07,20:44:53.000,66,11148712,5165,0,1772916292,13132.470309479999,29874.969240780003,53255.06483064 2026-03-07,20:44:55.000,66,11148740,4885,0,1772916294,13133.015950590001,30797.629866479998,53255.22553440001 2026-03-07,20:44:56.000,66,11148943,5525,0,1772916295,13133.170885719992,24803.648890530007,53255.253482880005 2026-03-07,20:44:57.000,66,11148463,5684,0,1772916296,13133.521173839988,29876.040708540007,53255.316366959996 2026-03-07,20:44:58.000,66,11148853,5445,0,1772916297,13133.709790519999,32181.592608510007,53255.253482880005 2026-03-07,20:44:59.000,66,11148424,4965,0,1772916298,13134.120705429996,26187.604583430002,53255.351302560004 2026-03-07,20:45:00.000,66,11148793,5605,0,1772916299,13134.15438698,27570.989296800006,53255.3303412 2026-03-07,20:45:01.000,66,11148510,5205,0,1772916300,13134.558565580002,27110.321602170006,53255.73559416 2026-03-07,20:45:02.000,66,11148493,5605,0,1772916301,13134.585510819998,33104.35897116001,53255.90328504 2026-03-07,20:45:03.000,66,11148695,5445,0,1772916302,13134.92232631999,33104.803066349996,53255.84738808001 2026-03-07,20:45:04.000,66,11148680,5005,0,1772916303,13135.08399775999,29415.908747790003,53255.95219488 2026-03-07,20:45:06.000,66,11148669,5245,0,1772916305,13135.582484699997,28032.83419614,53256.154821359996 2026-03-07,20:45:07.000,66,11148690,5165,0,1772916306,13135.757628760002,30799.448542020007,53256.30155088001 2026-03-07,20:45:08.000,66,11148819,5565,0,1772916307,13135.939509129988,33565.957150949995,53256.24565392 2026-03-07,20:45:09.000,66,11148656,5044,0,1772916308,13136.128125809999,31260.785904000004,53256.53212584 2026-03-07,20:45:10.000,66,11148694,4365,0,1772916309,13136.235906769994,31721.6580234,53256.5530872 2026-03-07,20:45:11.000,66,11148599,5445,0,1772916310,13136.235906769994,28033.045670039995,53256.62994552 2026-03-07,20:45:12.000,66,11148618,4605,0,1772916311,13136.42452344999,29416.169565599994,53256.77667504 2026-03-07,20:45:13.000,66,11148845,5605,0,1772916312,13136.727657399992,28954.846301879996,53256.78366216001 2026-03-07,20:45:14.000,66,11148813,5525,0,1772916313,13136.902801459997,30338.132327429994,53257.049172720006 2026-03-07,20:45:15.000,66,11148564,4885,0,1772916314,13136.889328839992,32643.909799560002,53256.9373788 2026-03-07,20:45:17.000,66,11148682,5044,0,1772916316,13136.781547879997,28955.029579259994,53257.216863600006 2026-03-07,20:45:18.000,66,11148480,5165,0,1772916317,13137.037527660003,28032.756655710007,53257.33564464001 2026-03-07,20:45:19.000,66,11148759,5365,0,1772916318,13137.286771129999,32182.47374976,53257.496348399996 2026-03-07,20:45:20.000,66,11148768,4925,0,1772916319,13137.48212411999,29415.725470410005,53257.67801352 2026-03-07,20:45:21.000,66,11148781,5365,0,1772916320,13137.556223529995,28954.902694920005,53257.55923248 2026-03-07,20:45:22.000,66,11148711,5845,0,1772916321,13137.54948722,27571.482735900005,53257.78282032 2026-03-07,20:45:23.000,66,11148691,5565,0,1772916322,13137.367606849999,29415.915796920002,53257.866665760004 2026-03-07,20:45:24.000,66,11148831,5525,0,1772916323,13137.077945519988,29416.077926910002,53257.80378168 2026-03-07,20:45:25.000,66,11148584,5205,0,1772916324,13136.936483010002,31721.728514700008,53257.78980744001 2026-03-07,20:45:26.000,66,11148688,5285,0,1772916325,13136.889328839992,28032.946982220004,53257.85269152 2026-03-07,20:45:28.000,66,11148598,5005,0,1772916327,13137.327188989999,27110.54717433,53258.07627936001 2026-03-07,20:45:29.000,66,11148697,5605,0,1772916328,13137.58316876999,31260.715412699996,53258.14615056001 2026-03-07,20:45:30.000,66,11148678,5125,0,1772916329,13137.778521759996,28033.123210470003,53258.41166112001 2026-03-07,20:45:31.000,66,11148785,5884,0,1772916330,13137.77178545,34488.46974492,53258.34877704 2026-03-07,20:45:32.000,66,11148463,4765,0,1772916331,13137.556223529995,31260.955083120003,53258.4745452 2026-03-07,20:45:33.000,66,11148713,5485,0,1772916332,13137.374343159994,26650.189641420002,53258.45358384 2026-03-07,20:45:34.000,66,11148646,4965,0,1772916333,13137.152044929993,23883.772671180006,53258.369738400004 2026-03-07,20:45:35.000,66,11148658,5285,0,1772916334,13136.936483010002,29878.338724920002,53258.45358384 2026-03-07,20:45:36.000,66,11148693,4725,0,1772916335,13136.896065150002,28495.144338059996,53258.42563536 2026-03-07,20:45:37.000,66,11148651,5405,0,1772916336,13136.734393710001,25267.474595399995,53258.55140352001 2026-03-07,20:45:39.000,66,11148540,4965,0,1772916338,13136.815229430002,28034.29336605,53258.71210728 2026-03-07,20:45:40.000,66,11148792,5125,0,1772916339,13136.828702049992,27112.443390300003,53258.754030000004 2026-03-07,20:45:41.000,66,11148777,5605,0,1772916340,13136.896065150002,29417.924798969994,53258.83088832 2026-03-07,20:45:42.000,66,11148778,4365,0,1772916341,13136.983637179997,30340.275262950003,53258.823901200005 2026-03-07,20:45:43.000,66,11148765,5605,0,1772916342,13136.990373489993,34029.20482716001,53259.01954056 2026-03-07,20:45:44.000,66,11148944,5325,0,1772916343,13136.956691940002,31723.659976320007,53259.11736024 2026-03-07,20:45:45.000,66,11148820,5205,0,1772916344,13136.923010389997,29418.17856765,53259.01255344001 2026-03-07,20:45:46.000,66,11148696,4965,0,1772916345,13136.741130019996,29879.424290940005,53259.11736024 2026-03-07,20:45:47.000,66,11148687,5525,0,1772916346,13136.599667509996,24807.321487260007,53259.02652768 2026-03-07,20:45:48.000,66,11148720,5165,0,1772916347,13136.478413929995,27112.915682010003,53259.07543752 2026-03-07,20:45:50.000,66,11148654,5365,0,1772916349,13136.107916879999,31262.787856919997,53259.13133448001 2026-03-07,20:45:51.000,66,11148722,5365,0,1772916350,13136.094444259994,31262.689169100006,53259.18723144 2026-03-07,20:45:52.000,66,11148840,4965,0,1772916351,13136.080971639989,27112.718306370007,53259.159282960005 2026-03-07,20:45:53.000,66,11148727,5565,0,1772916352,13136.107916879999,32646.066833339995,53259.20120568001 2026-03-07,20:45:54.000,66,11148588,5325,0,1772916353,13136.168543669999,30801.556231890005,53259.3828708 2026-03-07,20:45:55.000,66,11148674,5125,0,1772916354,13136.040553779989,28495.933840619997,53259.29203824 2026-03-07,20:45:56.000,66,11148803,5684,0,1772916355,13136.14159842999,29418.16446939,53259.424793520004 2026-03-07,20:45:57.000,66,11148675,5565,0,1772916356,13136.114653189994,30340.282312080002,53259.564535920006 2026-03-07,20:45:58.000,66,11148689,5805,0,1772916357,13136.060762709989,29879.248062690007,53259.67632984 2026-03-07,20:45:59.000,66,11148738,5325,0,1772916358,13136.027081159998,29418.129223740005,53259.71825256 2026-03-07,20:46:01.000,66,11148815,5805,0,1772916360,13135.952981749993,29418.291353730005,53259.8370336 2026-03-07,20:46:02.000,66,11148663,5805,0,1772916361,13135.750892449993,26190.487677600002,53259.85799496 2026-03-07,20:46:03.000,66,11148803,4765,0,1772916362,13135.542066839997,28957.2007113,53259.92087904001 2026-03-07,20:46:04.000,66,11148601,5845,0,1772916363,13135.454494810001,27112.767650280002,53260.00472448 2026-03-07,20:46:05.000,66,11148695,6005,0,1772916364,13135.427549569991,22501.579260779996,53260.01869872001 2026-03-07,20:46:06.000,66,11148694,5165,0,1772916365,13135.29282337,27112.739453760005,53259.96280176 2026-03-07,20:46:07.000,66,11148911,4885,0,1772916366,13135.238932889995,33106.99534578,53259.99075024001 2026-03-07,20:46:08.000,66,11148870,5405,0,1772916367,13135.17156979,26190.36784239,53260.10953128001 2026-03-07,20:46:09.000,66,11148824,4525,0,1772916368,13135.057052519995,30340.338705119997,53260.17241536 2026-03-07,20:46:10.000,66,11148725,5565,0,1772916369,13134.96948049,31262.456547809998,53260.24927368 2026-03-07,20:46:12.000,66,11148785,5725,0,1772916371,13135.08399775999,28495.680071940005,53260.2911964 2026-03-07,20:46:13.000,66,11148766,5005,0,1772916372,13135.14462454999,25728.931792589996,53260.36805472 2026-03-07,20:46:14.000,66,11148749,5405,0,1772916373,13135.10420668999,32645.566345109997,53260.382028960004 2026-03-07,20:46:15.000,66,11148816,5165,0,1772916374,13135.016634659994,28495.41925413,53260.35408048001 2026-03-07,20:46:16.000,66,11148959,5725,0,1772916375,13135.05031621,30800.95000671,53260.42395168001 2026-03-07,20:46:17.000,66,11148808,5044,0,1772916376,13135.06378882999,31722.955063319998,53260.430938800004 2026-03-07,20:46:18.000,66,11148887,5405,0,1772916377,13135.097470379995,29417.346770310003,53260.55670696 2026-03-07,20:46:19.000,66,11148579,5565,0,1772916378,13135.198515029995,28034.018449979994,53260.58465544 2026-03-07,20:46:20.000,66,11148985,5605,0,1772916379,13135.137888239995,28956.178587450006,53260.75933344001 2026-03-07,20:46:21.000,66,11148705,5565,0,1772916380,13135.097470379995,30339.119205630006,53260.65452664 2026-03-07,20:46:23.000,66,11149013,5125,0,1772916382,13135.110943,31261.053770939994,53260.77330768 2026-03-07,20:46:24.000,66,11148706,4965,0,1772916383,13135.37365909,29416.72644687,53260.954972800006 2026-03-07,20:46:25.000,66,11148461,5565,0,1772916384,13135.366922779991,30338.611668269994,53261.19253488001 2026-03-07,20:46:26.000,66,11148960,5044,0,1772916385,13135.420813259996,24344.271186690006,53261.18554776 2026-03-07,20:46:27.000,66,11148772,4925,0,1772916386,13135.515121600001,28494.086968560005,53261.122663680006 2026-03-07,20:46:28.000,66,11148752,5285,0,1772916387,13135.542066839997,25727.380983990006,53261.14362504001 2026-03-07,20:46:29.000,66,11148691,5565,0,1772916388,13135.595957320002,34026.920909039996,53261.23445760001 2026-03-07,20:46:30.000,66,11148691,5765,0,1772916389,13135.622902559997,29415.859403880007,53261.241444720006 2026-03-07,20:46:31.000,66,11148744,5085,0,1772916390,13135.616166250002,27571.313556780005,53261.36022576001 2026-03-07,20:46:32.000,66,11148842,5285,0,1772916391,13135.703738279997,25726.781807940002,53261.4440712 2026-03-07,20:46:34.000,66,11148679,5725,0,1772916393,13135.818255550003,30798.440516429997,53261.506955280005 2026-03-07,20:46:35.000,66,11148836,4205,0,1772916394,13135.872146029993,30798.327730350007,53261.63272344 2026-03-07,20:46:36.000,66,11148688,5365,0,1772916395,13135.899091269988,28953.739588469994,53261.625736320006 2026-03-07,20:46:37.000,66,11148714,5205,0,1772916396,13135.979926989989,25725.978207120002,53261.56983936001 2026-03-07,20:46:38.000,66,11148721,5365,0,1772916397,13136.047290089999,34486.474841129995,53261.75150448 2026-03-07,20:46:39.000,66,11148680,5245,0,1772916398,13136.094444259994,29875.582515090005,53261.70958176 2026-03-07,20:46:40.000,66,11148899,5445,0,1772916399,13136.040553779989,29875.392188579994,53261.81438856001 2026-03-07,20:46:41.000,66,11148765,4805,0,1772916400,13136.107916879999,27569.875534260005,53261.842337040005 2026-03-07,20:46:42.000,66,11148675,4925,0,1772916401,13136.067499019999,27108.672105749996,53261.94714384 2026-03-07,20:46:43.000,66,11148775,5085,0,1772916402,13136.006872229998,32641.710471,53261.9681052 2026-03-07,20:46:45.000,66,11148707,5645,0,1772916404,13136.080971639989,33563.708478479995,53262.02400216 2026-03-07,20:46:46.000,66,11148789,5605,0,1772916405,13136.128125809999,29874.785963400005,53262.247590000006 2026-03-07,20:46:47.000,66,11148828,5245,0,1772916406,13136.168543669999,29874.82825818,53262.25457712 2026-03-07,20:46:48.000,66,11148835,5365,0,1772916407,13136.000135919989,29413.674173580002,53262.33143544 2026-03-07,20:46:49.000,66,11148900,5165,0,1772916408,13135.966454369998,31719.120336599997,53262.3523968 2026-03-07,20:46:50.000,66,11148775,5485,0,1772916409,13136.067499019999,30335.707426709996,53262.275538480004 2026-03-07,20:46:51.000,66,11148806,5405,0,1772916410,13135.959718059989,33563.433562410006,53262.42925512 2026-03-07,20:46:52.000,66,11148609,5365,0,1772916411,13135.993399609994,27569.241112560005,53262.56899752 2026-03-07,20:46:53.000,66,11148682,5085,0,1772916412,13136.027081159998,28491.373053510004,53262.67380432001 2026-03-07,20:46:54.000,66,11148753,5525,0,1772916413,13136.013608539994,25725.005427180004,53262.422268 2026-03-07,20:46:56.000,66,11148931,5645,0,1772916415,13135.683529349997,30796.97429739,53262.596946 2026-03-07,20:46:57.000,66,11148878,5125,0,1772916416,13135.670056729992,28952.639924190007,53262.54104904 2026-03-07,20:46:58.000,66,11148751,5565,0,1772916417,13135.555539460001,24341.705303370007,53262.562010400005 2026-03-07,20:46:59.000,66,11148656,5285,0,1772916418,13135.488176359991,30796.946100870002,53262.64585584 2026-03-07,20:47:00.000,66,11148831,5525,0,1772916419,13135.41407695,28030.26831282,53262.54104904 2026-03-07,20:47:01.000,66,11148657,5525,0,1772916420,13135.447758499991,33102.20898651,53262.65983008 2026-03-07,20:47:02.000,66,11148812,5285,0,1772916421,13135.548803149992,30796.64298828,53262.848482320005 2026-03-07,20:47:03.000,66,11148742,5085,0,1772916422,13135.548803149992,32641.076049299998,53262.778611120004 2026-03-07,20:47:04.000,66,11148739,5485,0,1772916423,13135.508385289992,30796.621840890002,53262.90437928 2026-03-07,20:47:05.000,66,11148749,5565,0,1772916424,13135.420813259996,28029.894708930005,53262.93931488001 2026-03-07,20:47:07.000,66,11149005,5645,0,1772916426,13135.09073407,30796.614791760003,53262.750662640006 2026-03-07,20:47:08.000,66,11149027,5525,0,1772916427,13135.00989835,31258.008546779995,53262.76463688 2026-03-07,20:47:09.000,66,11148698,4285,0,1772916428,13134.98295310999,27108.051782309994,53262.71572704 2026-03-07,20:47:10.000,66,11148824,5165,0,1772916429,13134.875172149994,29874.475801680004,53262.75764976 2026-03-07,20:47:11.000,66,11148628,5044,0,1772916430,13134.834754289994,30796.63593915,53262.680791440005 2026-03-07,20:47:12.000,66,11148689,5605,0,1772916431,13134.841490599989,28952.202878130003,53262.69476568 2026-03-07,20:47:13.000,66,11148810,4925,0,1772916432,13134.895381079994,28029.95110197,53262.63886872 2026-03-07,20:47:14.000,66,11148718,5245,0,1772916433,13134.861699529989,28490.964203969997,53262.6668172 2026-03-07,20:47:15.000,66,11148785,4925,0,1772916434,13134.861699529989,25263.379050870004,53262.610920240004 2026-03-07,20:47:16.000,66,11148648,5165,0,1772916435,13134.935798939994,35868.11841939,53262.65983008 2026-03-07,20:47:18.000,66,11148642,5245,0,1772916437,13134.98295310999,27107.579490599994,53262.4921392 2026-03-07,20:47:19.000,66,11148895,5765,0,1772916438,13134.868435839999,29873.742692159998,53262.57598464001 2026-03-07,20:47:20.000,66,11148500,5205,0,1772916439,13134.841490599989,34023.69945663,53262.40130664 2026-03-07,20:47:21.000,66,11148826,5285,0,1772916440,13134.726973329998,32640.512118900006,53262.23361576 2026-03-07,20:47:22.000,66,11148807,5485,0,1772916441,13134.733709639993,32640.145564139995,53262.38733240001 2026-03-07,20:47:23.000,66,11148788,5005,0,1772916442,13134.780863809989,27568.261283490006,53262.26156424 2026-03-07,20:47:24.000,66,11148743,5165,0,1772916443,13134.996425729994,31256.739703379993,53262.26855136001 2026-03-07,20:47:25.000,66,11148755,5805,0,1772916444,13135.10420668999,29412.27139671,53262.26156424 2026-03-07,20:47:26.000,66,11148765,5645,0,1772916445,13135.17156979,30795.451685310007,53262.33143544 2026-03-07,20:47:27.000,66,11148864,5085,0,1772916446,13135.299559679996,30795.19791663,53262.11483472 2026-03-07,20:47:29.000,66,11148731,5645,0,1772916448,13135.441022189996,30795.338899230002,53262.13579608 2026-03-07,20:47:30.000,66,11148858,4565,0,1772916449,13135.360186469996,30334.198912890002,53261.98207944001 2026-03-07,20:47:31.000,66,11148595,5845,0,1772916450,13135.41407695,29411.580581970004,53262.16374456 2026-03-07,20:47:32.000,66,11148825,5005,0,1772916451,13135.37365909,33100.3973601,53261.93316960001 2026-03-07,20:47:33.000,66,11148885,5925,0,1772916452,13135.582484699997,28489.533230579997,53261.85631128 2026-03-07,20:47:34.000,66,11148645,4805,0,1772916453,13135.595957320002,31255.929053429994,53262.02400216 2026-03-07,20:47:35.000,66,11148722,5125,0,1772916454,13135.670056729992,27106.359991110003,53261.95413096001 2026-03-07,20:47:36.000,66,11148711,4845,0,1772916455,13135.690265659992,29872.657126139995,53261.91919536 2026-03-07,20:47:37.000,66,11148780,5125,0,1772916456,13135.676793040002,29872.544340060005,53261.84932416 2026-03-07,20:47:38.000,66,11148699,5765,0,1772916457,13135.690265659992,30794.746772309998,53261.75150448 2026-03-07,20:47:40.000,66,11148809,4885,0,1772916459,13135.979926989989,33560.994563429995,53261.71656888001 2026-03-07,20:47:41.000,66,11148761,5445,0,1772916460,13136.033817469994,29872.4597505,53261.7584916 2026-03-07,20:47:42.000,66,11148814,5565,0,1772916461,13136.134862119994,28028.224065119997,53261.70259464 2026-03-07,20:47:43.000,66,11148821,5765,0,1772916462,13136.134862119994,29411.397304590006,53261.73054312 2026-03-07,20:47:44.000,66,11148862,5125,0,1772916463,13136.155071049994,28950.243219990007,53261.70259464 2026-03-07,20:47:45.000,66,11148666,5005,0,1772916464,13136.1887526,31716.85051674,53261.53490376 2026-03-07,20:47:46.000,66,11148746,4565,0,1772916465,13136.24264307999,27106.176713730005,53261.5838136 2026-03-07,20:47:47.000,66,11148827,5884,0,1772916466,13136.175279979994,32638.785082050003,53261.66765904001 2026-03-07,20:47:48.000,66,11148708,5085,0,1772916467,13136.16180735999,26645.064923910002,53261.64669768001 2026-03-07,20:47:49.000,66,11148689,5325,0,1772916468,13136.074235329994,26644.980334349995,53261.5139424 2026-03-07,20:47:51.000,66,11148822,5245,0,1772916470,13136.107916879999,32639.031801599995,53261.49298104 2026-03-07,20:47:52.000,66,11148808,5085,0,1772916471,13136.067499019999,29872.643027879996,53261.47900680001 2026-03-07,20:47:53.000,66,11148539,5405,0,1772916472,13136.107916879999,31716.942155430006,53261.458045440006 2026-03-07,20:47:54.000,66,11148885,5565,0,1772916473,13135.966454369998,28950.511086929997,53261.33227728001 2026-03-07,20:47:55.000,66,11148926,4525,0,1772916474,13135.757628760002,28489.462739280003,53261.506955280005 2026-03-07,20:47:56.000,66,11148638,5044,0,1772916475,13136.020344849989,30334.100225069997,53261.29734168 2026-03-07,20:47:57.000,66,11148818,5085,0,1772916476,13135.811519239993,29873.199909150004,53261.290354560006 2026-03-07,20:47:58.000,66,11148664,4405,0,1772916477,13135.939509129988,30334.37514114,53261.458045440006 2026-03-07,20:47:59.000,66,11148672,5085,0,1772916478,13135.771101379993,31256.641015560002,53261.171573520005 2026-03-07,20:48:00.000,66,11148429,5525,0,1772916479,13135.892354959993,28951.392228180004,53261.1296508 2026-03-07,20:48:02.000,66,11148426,5205,0,1772916481,13135.858673409988,28490.696337030007,53260.9899084 2026-03-07,20:48:03.000,66,11148729,4765,0,1772916482,13136.006872229998,25263.336756090008,53261.03881824 2026-03-07,20:48:04.000,66,11148716,5245,0,1772916483,13135.959718059989,30335.33382282,53260.94099856 2026-03-07,20:48:05.000,66,11148785,5565,0,1772916484,13136.027081159998,30335.580542370008,53260.717410720004 2026-03-07,20:48:06.000,66,11148736,5165,0,1772916485,13136.013608539994,29413.69532097,53260.73138496001 2026-03-07,20:48:07.000,66,11149104,5205,0,1772916486,13135.892354959993,26647.250154210007,53260.78029480001 2026-03-07,20:48:08.000,66,11148531,5605,0,1772916487,13135.831728169993,29413.85745096,53260.48683576 2026-03-07,20:48:09.000,66,11148809,5605,0,1772916488,13136.020344849989,28491.760755659998,53260.62657816 2026-03-07,20:48:10.000,66,11148887,5684,0,1772916489,13135.858673409988,27108.354894899996,53260.52177136001 2026-03-07,20:48:11.000,66,11148647,5445,0,1772916490,13135.912563889993,31719.698365260003,53260.235299440006 2026-03-07,20:48:13.000,66,11148840,5044,0,1772916492,13135.979926989989,28953.175658070002,53260.27023504 2026-03-07,20:48:14.000,66,11148780,5085,0,1772916493,13136.020344849989,29875.46972901,53260.2911964 2026-03-07,20:48:15.000,66,11148645,5884,0,1772916494,13136.013608539994,29414.576462220008,53260.2911964 2026-03-07,20:48:16.000,66,11148783,5525,0,1772916495,13136.027081159998,31720.128362190007,53260.19337672 2026-03-07,20:48:17.000,66,11148740,5205,0,1772916496,13136.033817469994,27109.27833093,53260.15844112001 2026-03-07,20:48:18.000,66,11148762,4965,0,1772916497,13136.040553779989,33103.63291077,53260.07459568 2026-03-07,20:48:19.000,66,11148745,5565,0,1772916498,13136.094444259994,29875.906775070005,53260.0815828 2026-03-07,20:48:20.000,66,11148730,5325,0,1772916499,13136.060762709989,29414.8302309,53260.10254416 2026-03-07,20:48:21.000,66,11148768,5005,0,1772916500,13136.128125809999,28031.621745779994,53260.03966008001 2026-03-07,20:48:22.000,66,11148673,5445,0,1772916501,13136.107916879999,32642.612759640004,53260.06062144001 2026-03-07,20:48:24.000,66,11148772,5165,0,1772916503,13136.040553779989,27570.460612049996,53260.0117116 2026-03-07,20:48:25.000,66,11148769,5285,0,1772916504,13136.067499019999,28031.600598389996,53259.948827520006 2026-03-07,20:48:26.000,66,11148693,5565,0,1772916505,13135.993399609994,27570.460612049996,53259.9069048 2026-03-07,20:48:27.000,66,11148743,5325,0,1772916506,13135.939509129988,30336.969220979998,53259.976776 2026-03-07,20:48:28.000,66,11148857,5205,0,1772916507,13135.757628760002,29875.688252039996,53259.96978888001 2026-03-07,20:48:29.000,66,11148938,4685,0,1772916508,13135.616166250002,25725.879519299997,53259.997737360005 2026-03-07,20:48:30.000,66,11148761,5325,0,1772916509,13135.508385289992,28031.163552330006,53260.07459568 2026-03-07,20:48:31.000,66,11148575,5085,0,1772916510,13135.508385289992,28953.408279359996,53259.99075024001 2026-03-07,20:48:32.000,66,11148934,4925,0,1772916511,13135.400604329996,33563.89880499001,53259.89293056001 2026-03-07,20:48:33.000,66,11148685,5605,0,1772916512,13135.110943,25264.288388639994,53259.99075024001 2026-03-07,20:48:35.000,66,11148838,5125,0,1772916514,13134.821281669989,30336.14447277,53259.88594344 2026-03-07,20:48:36.000,66,11148694,5205,0,1772916515,13134.747182259998,31258.41034719,53259.66934272 2026-03-07,20:48:37.000,66,11148717,5365,0,1772916516,13134.652873919993,23880.854331359995,53259.64139424 2026-03-07,20:48:38.000,66,11148747,5165,0,1772916517,13134.639401300003,30796.96019913,53259.62742 2026-03-07,20:48:39.000,66,11148865,5325,0,1772916518,13134.686555469998,25724.87149371,53259.662355600005 2026-03-07,20:48:40.000,66,11148796,4965,0,1772916519,13134.720237019988,29874.496949070002,53259.613445760006 2026-03-07,20:48:41.000,66,11148808,4685,0,1772916520,13134.652873919993,27107.84735754,53259.62742 2026-03-07,20:48:42.000,66,11148876,4765,0,1772916521,13134.612456059993,31257.508058549996,53259.64838136 2026-03-07,20:48:43.000,66,11148787,5165,0,1772916522,13134.450784619992,31718.316735779998,53259.57152304 2026-03-07,20:48:44.000,66,11148796,4765,0,1772916523,13134.518147720002,32640.441627599997,53259.59947152 2026-03-07,20:48:46.000,66,11148726,4685,0,1772916525,13134.11396912,31718.098212750003,53259.5226132 2026-03-07,20:48:47.000,66,11148772,4965,0,1772916526,13134.039869709995,26185.144437060007,53259.36889656001 2026-03-07,20:48:48.000,66,11148693,5125,0,1772916527,13133.97250661,29412.151561499995,53259.326973840005 2026-03-07,20:48:49.000,66,11148657,5125,0,1772916528,13133.837780409995,29873.284498709996,53259.31998672001 2026-03-07,20:48:50.000,66,11148684,4725,0,1772916529,13133.716526829994,31717.428545400006,53259.396845040006 2026-03-07,20:48:51.000,66,11148696,4765,0,1772916530,13133.608745869999,28028.900781599994,53259.326973840005 2026-03-07,20:48:52.000,66,11148760,4845,0,1772916531,13133.554855389993,32639.581633740003,53259.29902536001 2026-03-07,20:48:53.000,66,11148639,5085,0,1772916532,13133.662636349989,29411.968284119997,53259.326973840005 2026-03-07,20:48:54.000,66,11148779,5245,0,1772916533,13133.72326313999,28950.757806480004,53259.2431284 2026-03-07,20:48:55.000,66,11148718,4725,0,1772916534,13133.72326313999,27106.479826320006,53259.19421856 2026-03-07,20:48:57.000,66,11148775,5405,0,1772916536,13133.95229768,31717.393299749994,53259.25011552001 2026-03-07,20:48:58.000,66,11148826,4565,0,1772916537,13134.07355126,30795.19791663,53259.07543752 2026-03-07,20:48:59.000,66,11148843,5565,0,1772916538,13134.01292447,27106.55736675,53259.278064000006 2026-03-07,20:49:00.000,66,11148828,5005,0,1772916539,13133.97250661,30334.149568980007,53258.928708 2026-03-07,20:49:01.000,66,11148794,4645,0,1772916540,13134.262167939996,32178.878693460007,53259.0684504 2026-03-07,20:49:02.000,66,11148662,4645,0,1772916541,13134.336267350001,29412.482870609994,53259.09639888 2026-03-07,20:49:03.000,66,11148773,5205,0,1772916542,13134.504675099997,25262.93495568,53258.97063072 2026-03-07,20:49:04.000,66,11148708,4845,0,1772916543,13134.821281669989,27107.241132359995,53258.91473376001 2026-03-07,20:49:05.000,66,11148700,4925,0,1772916544,13134.96948049,28951.808126849995,53258.8588368 2026-03-07,20:49:06.000,66,11148706,4765,0,1772916545,13135.24566919999,31718.337883169996,53258.91473376001 2026-03-07,20:49:08.000,66,11148817,5325,0,1772916547,13135.636375180002,29413.194832740002,53258.96364360001 2026-03-07,20:49:09.000,66,11148641,5445,0,1772916548,13135.818255550003,29413.300569690007,53258.80992696 2026-03-07,20:49:10.000,66,11148713,5285,0,1772916549,13135.993399609994,31718.972304869996,53258.87979816 2026-03-07,20:49:11.000,66,11148748,4885,0,1772916550,13136.114653189994,25263.865440840003,53258.90774664 2026-03-07,20:49:12.000,66,11148848,4725,0,1772916551,13136.31000618,26186.244101339995,53258.97063072 2026-03-07,20:49:13.000,66,11148695,5325,0,1772916552,13136.498622859996,32641.597684919994,53259.05447616001 2026-03-07,20:49:14.000,66,11148682,4885,0,1772916553,13136.734393710001,31719.71246352,53258.921720880004 2026-03-07,20:49:15.000,66,11148669,5445,0,1772916554,13136.949955629992,29414.3367918,53259.01255344001 2026-03-07,20:49:16.000,66,11148771,5245,0,1772916555,13137.145308619998,33103.217012099994,53259.08242464001 2026-03-07,20:49:17.000,66,11148927,5485,0,1772916556,13137.32045267999,27570.41126814,53259.1732572 2026-03-07,20:49:19.000,66,11148642,4965,0,1772916558,13137.76504913999,30337.554298770003,53258.928708 2026-03-07,20:49:20.000,66,11148728,4565,0,1772916559,13137.919984269996,31259.770829279994,53258.991592080005 2026-03-07,20:49:21.000,66,11148723,5405,0,1772916560,13138.108600949992,27571.22191809,53258.96364360001 2026-03-07,20:49:22.000,66,11148700,5044,0,1772916561,13138.310690249993,28032.453543120006,53259.159282960005 2026-03-07,20:49:23.000,66,11148754,4685,0,1772916562,13138.445416449998,32643.6137361,53259.1732572 2026-03-07,20:49:24.000,66,11148805,5245,0,1772916563,13138.72160515999,29415.866453010007,53259.208192800004 2026-03-07,20:49:25.000,66,11148736,4965,0,1772916564,13138.815913499995,28494.065821170007,53259.34793520001 2026-03-07,20:49:26.000,66,11148952,4965,0,1772916565,13138.977584939996,24344.369874509997,53259.22216704001 2026-03-07,20:49:27.000,66,11148789,5445,0,1772916566,13139.038211729996,28955.396134020004,53259.47370336 2026-03-07,20:49:28.000,66,11148800,4725,0,1772916567,13139.172937930001,29877.443485409996,53259.33396096 2026-03-07,20:49:30.000,66,11148686,5165,0,1772916569,13139.233564720002,29878.000366680004,53259.51562608001 2026-03-07,20:49:31.000,66,11148790,4845,0,1772916570,13139.179674239997,31722.475722479998,53259.543574560004 2026-03-07,20:49:32.000,66,11148506,4725,0,1772916571,13139.253773650002,33105.88158324,53259.52960032 2026-03-07,20:49:33.000,66,11148856,4605,0,1772916572,13139.408708779993,28494.79188156,53259.760175280004 2026-03-07,20:49:34.000,66,11148758,4765,0,1772916573,13139.496280810003,30800.238044579994,53259.82305936001 2026-03-07,20:49:35.000,66,11148627,5245,0,1772916574,13139.752260589994,30339.126254760005,53259.899917680006 2026-03-07,20:49:36.000,66,11148711,5165,0,1772916575,13139.79941475999,30800.463616740002,53260.0117116 2026-03-07,20:49:37.000,66,11148785,4925,0,1772916576,13139.765733209999,28955.967113549996,53260.0815828 2026-03-07,20:49:38.000,66,11148846,4965,0,1772916577,13139.657952249989,29416.860380340004,53259.997737360005 2026-03-07,20:49:39.000,66,11148772,4965,0,1772916578,13139.550171289993,26189.338669410005,53260.15844112001 2026-03-07,20:49:41.000,66,11148824,4925,0,1772916580,13139.523226049998,28955.995310070008,53260.235299440006 2026-03-07,20:49:42.000,66,11148706,4805,0,1772916581,13139.462599259998,34489.372033559994,53260.18638960001 2026-03-07,20:49:43.000,66,11148891,5125,0,1772916582,13139.806151069999,24805.932808650003,53260.29818352 2026-03-07,20:49:44.000,66,11148474,4885,0,1772916583,13139.98803144,28494.735488520004,53260.402990320006 2026-03-07,20:49:45.000,66,11148880,4685,0,1772916584,13140.136230259996,25728.156388289994,53260.40997744 2026-03-07,20:49:46.000,66,11148631,5285,0,1772916585,13140.18338442999,28955.727443130003,53260.57766832 2026-03-07,20:49:47.000,66,11148489,5245,0,1772916586,13140.156439189996,28033.680091739996,53260.57766832 2026-03-07,20:49:48.000,66,11148796,4925,0,1772916587,13140.02171298999,26650.626687480006,53260.54273272001 2026-03-07,20:49:49.000,66,11148750,4405,0,1772916588,13140.014976679995,32644.7415969,53260.59164256001 2026-03-07,20:49:50.000,66,11148735,5325,0,1772916589,13140.257483839996,26650.394066189998,53260.55670696 2026-03-07,20:49:52.000,66,11148767,5285,0,1772916591,13140.796388639988,28033.546158269994,53260.66151376001 2026-03-07,20:49:53.000,66,11148789,5165,0,1772916592,13141.153413069995,31722.236052060005,53260.85715312001 2026-03-07,20:49:54.000,66,11148674,4565,0,1772916593,13141.36897499,29416.712348610003,53260.87112736 2026-03-07,20:49:55.000,66,11148769,4925,0,1772916594,13141.705790489992,27572.33568063,53260.63356528 2026-03-07,20:49:56.000,66,11148736,4725,0,1772916595,13141.665372629992,34027.8513942,53260.78029480001 2026-03-07,20:49:57.000,66,11148727,5325,0,1772916596,13141.725999419992,35871.79101612,53260.885101600004 2026-03-07,20:49:58.000,66,11148767,5245,0,1772916597,13142.042605989998,29877.683155830004,53260.7453592 2026-03-07,20:49:59.000,66,11148812,4885,0,1772916598,13142.190804809994,23422.139245740007,53260.96195992 2026-03-07,20:50:00.000,66,11148835,5125,0,1772916599,13142.42657566,31260.83524791,53260.738372080006 2026-03-07,20:50:01.000,66,11148713,5325,0,1772916600,13142.64887389,26649.759644489997,53260.84317888 2026-03-07,20:50:03.000,66,11148639,5245,0,1772916602,13143.019370939997,32182.727518440006,53260.94099856 2026-03-07,20:50:04.000,66,11148659,5605,0,1772916603,13143.234932859988,30338.301506550008,53260.98292128 2026-03-07,20:50:05.000,66,11148743,5044,0,1772916604,13143.410076919994,35871.509050919994,53261.03881824 2026-03-07,20:50:06.000,66,11148587,5405,0,1772916605,13143.45723108999,25266.283292430002,53260.94798568001 2026-03-07,20:50:07.000,66,11148783,5485,0,1772916606,13143.693001939995,34027.16762859,53261.14362504001 2026-03-07,20:50:08.000,66,11148784,5044,0,1772916607,13143.74015610999,28955.029579259994,53261.0597796 2026-03-07,20:50:09.000,66,11148697,5085,0,1772916608,13143.901827549991,28032.897638309994,53261.29734168 2026-03-07,20:50:10.000,66,11148789,5325,0,1772916609,13143.895091239996,29416.225958640003,53261.22747048 2026-03-07,20:50:11.000,66,11148662,4845,0,1772916610,13143.78057396999,26188.520970330006,53261.31830304 2026-03-07,20:50:12.000,66,11148633,5285,0,1772916611,13143.76036503999,28032.975178740002,53261.23445760001 2026-03-07,20:50:14.000,66,11148753,4805,0,1772916613,13143.82099182999,28494.199754639994,53261.34625152 2026-03-07,20:50:15.000,66,11148495,4525,0,1772916614,13143.881618619991,28955.156463599997,53261.52092952 2026-03-07,20:50:16.000,66,11148693,4685,0,1772916615,13143.672793009995,28033.073866560007,53261.42310984 2026-03-07,20:50:17.000,66,11148611,5365,0,1772916616,13143.49764894999,28494.108115950003,53261.52092952 2026-03-07,20:50:18.000,66,11148813,5285,0,1772916617,13143.389867989994,29416.12022169,53261.56285224 2026-03-07,20:50:19.000,66,11148894,5085,0,1772916618,13143.356186439989,29416.148418209996,53261.555865120004 2026-03-07,20:50:20.000,66,11148725,5765,0,1772916619,13143.275350719989,25727.402131380004,53261.54887800001 2026-03-07,20:50:21.000,66,11148722,5325,0,1772916620,13143.147360829993,30799.547229839998,53261.54887800001 2026-03-07,20:50:22.000,66,11148711,4405,0,1772916621,13142.60171971999,25266.325587209998,53261.5139424 2026-03-07,20:50:23.000,66,11148855,5325,0,1772916622,13142.244695289999,26649.456531899996,53261.54887800001 2026-03-07,20:50:25.000,66,11148768,4765,0,1772916624,13141.725999419992,28032.82714701,53261.56285224 2026-03-07,20:50:26.000,66,11148844,5044,0,1772916625,13141.618218459997,28494.002378999998,53261.506955280005 2026-03-07,20:50:27.000,66,11148847,5245,0,1772916626,13141.537382739996,29877.09807804,53261.52791664001 2026-03-07,20:50:28.000,66,11148798,4845,0,1772916627,13141.335293439995,29416.021533870007,53261.64669768001 2026-03-07,20:50:29.000,66,11148776,4805,0,1772916628,13141.173621999995,30338.23101525,53261.63971056 2026-03-07,20:50:30.000,66,11148802,4965,0,1772916629,13140.97826900999,26649.39308973,53261.458045440006 2026-03-07,20:50:31.000,66,11148784,4685,0,1772916630,13140.553881480002,29416.240056900002,53261.36721288 2026-03-07,20:50:32.000,66,11148827,5285,0,1772916631,13140.331583250001,23883.067758179997,53261.19253488001 2026-03-07,20:50:33.000,66,11148738,4805,0,1772916632,13140.217065979996,32644.09307694,53261.28336744001 2026-03-07,20:50:34.000,66,11148584,4845,0,1772916633,13140.2305386,33566.03469138,53261.290354560006 2026-03-07,20:50:36.000,66,11148708,4845,0,1772916635,13140.14296656999,31260.405250979995,53261.34625152 2026-03-07,20:50:37.000,66,11148676,4765,0,1772916636,13140.04865823,33565.86551226,53261.29734168 2026-03-07,20:50:38.000,66,11148865,5405,0,1772916637,13139.88025047999,30338.07593439,53261.38118712001 2026-03-07,20:50:39.000,66,11148756,4765,0,1772916638,13139.812887379994,27110.06783349,53261.23445760001 2026-03-07,20:50:40.000,66,11148846,5044,0,1772916639,13139.81962368999,32181.902770229994,53261.269393200004 2026-03-07,20:50:41.000,66,11148590,4965,0,1772916640,13139.812887379994,27109.525050480006,53261.32529016 2026-03-07,20:50:42.000,66,11148574,4845,0,1772916641,13139.597325459988,28953.732539339995,53261.19253488001 2026-03-07,20:50:43.000,66,11148954,5005,0,1772916642,13139.354818300002,31259.150505840007,53261.101702320004 2026-03-07,20:50:44.000,66,11148864,5005,0,1772916643,13138.86980398,25726.17558276,53261.06676672001 2026-03-07,20:50:45.000,66,11148835,5365,0,1772916644,13138.76202301999,28953.408279359996,53261.003882640005 2026-03-07,20:50:47.000,66,11148635,5445,0,1772916646,13138.92369445999,31719.282466589997,53261.20650912 2026-03-07,20:50:48.000,66,11148631,5325,0,1772916647,13139.112311140001,30335.770868880005,53261.20650912 2026-03-07,20:50:49.000,66,11148757,5205,0,1772916648,13139.132520070001,31718.803125749997,53261.18554776 2026-03-07,20:50:50.000,66,11148775,5245,0,1772916649,13139.112311140001,30335.221036739997,53261.18554776 2026-03-07,20:50:51.000,66,11148561,5245,0,1772916650,13139.098838519996,27568.677182159998,53261.03881824 2026-03-07,20:50:52.000,66,11148745,5325,0,1772916651,13138.96411231999,27107.318672790003,53261.22747048 2026-03-07,20:50:53.000,66,11148538,4805,0,1772916652,13138.66771468,28490.30158575,53261.122663680006 2026-03-07,20:50:54.000,66,11148729,5485,0,1772916653,13138.324162869998,27107.079002369996,53261.073753840006 2026-03-07,20:50:55.000,66,11148905,5445,0,1772916654,13138.303953939998,28489.97027664,53261.01785688 2026-03-07,20:50:56.000,66,11148764,5005,0,1772916655,13138.499306929989,30795.02873751,53260.96894704 2026-03-07,20:50:58.000,66,11148747,5405,0,1772916657,13139.354818300002,33560.54341911001,53261.38118712001 2026-03-07,20:50:59.000,66,11148657,5325,0,1772916658,13139.449126639993,28488.454713690007,53261.47900680001 2026-03-07,20:51:00.000,66,11148694,4685,0,1772916659,13139.381763539997,31715.595771599998,53261.47900680001 2026-03-07,20:51:01.000,66,11148855,5285,0,1772916660,13139.112311140001,26182.797076770003,53261.36022576001 2026-03-07,20:51:02.000,66,11148752,4925,0,1772916661,13138.70139622999,26643.64804878,53261.32529016 2026-03-07,20:51:03.000,66,11148916,4845,0,1772916662,13138.216381910002,30331.97138781,53261.41612272 2026-03-07,20:51:04.000,66,11148769,5405,0,1772916663,13137.926720579992,27565.45572975,53261.08772808 2026-03-07,20:51:05.000,66,11148750,5044,0,1772916664,13137.926720579992,31714.59479514,53261.21349624001 2026-03-07,20:51:06.000,66,11148746,4965,0,1772916665,13138.196172980002,32636.134609169996,53261.458045440006 2026-03-07,20:51:07.000,66,11148856,4885,0,1772916666,13138.60035157999,29869.301740259994,53261.63272344 2026-03-07,20:51:09.000,66,11148783,5405,0,1772916668,13138.58014264999,35862.528459299996,53262.02400216 2026-03-07,20:51:10.000,66,11148685,5085,0,1772916669,13138.108600949992,31712.7056283,53261.8283628 2026-03-07,20:51:11.000,66,11148824,4885,0,1772916670,13137.61011401,19264.153522199995,53261.898234 2026-03-07,20:51:12.000,66,11148696,4925,0,1772916671,13136.990373489993,29407.196023109995,53261.723556000004 2026-03-07,20:51:13.000,66,11148629,5325,0,1772916672,13137.030791349993,28484.85260826,53261.75150448 2026-03-07,20:51:14.000,66,11148663,5205,0,1772916673,13137.077945519988,27101.376256200005,53261.80740144 2026-03-07,20:51:15.000,66,11148660,4845,0,1772916674,13137.293507439994,28945.34407464,53261.71656888001 2026-03-07,20:51:16.000,66,11148730,4845,0,1772916675,13137.56295983999,25717.949248050005,53262.02400216 2026-03-07,20:51:17.000,66,11148754,4765,0,1772916676,13137.73136759,33555.35525943,53262.0379764 2026-03-07,20:51:18.000,66,11148754,4765,0,1772916677,13137.6707408,28483.703600070003,53262.05195064001 2026-03-07,20:51:20.000,66,11148545,5525,0,1772916679,13137.286771129999,30789.072222660005,53262.00304080001 2026-03-07,20:51:21.000,66,11148848,4845,0,1772916680,13137.111627069993,32171.850710850005,53262.079899120006 2026-03-07,20:51:22.000,66,11148734,4885,0,1772916681,13137.266562199999,28022.28164853,53262.06592488 2026-03-07,20:51:23.000,66,11148738,4845,0,1772916682,13137.455178879994,30788.233376189994,53262.09387336 2026-03-07,20:51:24.000,66,11148896,4925,0,1772916683,13137.46191518999,24333.29569128,53262.16374456 2026-03-07,20:51:25.000,66,11148883,5205,0,1772916684,13137.515805669995,34014.993781080004,53262.21964152001 2026-03-07,20:51:26.000,66,11148644,4765,0,1772916685,13137.327188989999,25716.165818160007,53262.14977032001 2026-03-07,20:51:27.000,66,11148872,4965,0,1772916686,13137.280034819989,30787.789281000005,53262.010027920005 2026-03-07,20:51:28.000,66,11148871,5405,0,1772916687,13136.970164559993,27560.30986485,53262.01701504 2026-03-07,20:51:29.000,66,11148700,4805,0,1772916688,13136.862383599997,31248.464024760004,53262.04496352 2026-03-07,20:51:31.000,66,11148786,5044,0,1772916690,13137.38107946999,30787.098466259995,53262.33143544 2026-03-07,20:51:32.000,66,11148762,5125,0,1772916691,13137.333925299994,28943.046058260006,53262.21964152001 2026-03-07,20:51:33.000,66,11148827,5245,0,1772916692,13137.354134229994,28943.179991729994,53262.3523968 2026-03-07,20:51:34.000,66,11148693,5405,0,1772916693,13137.030791349993,29403.988668959995,53262.20566728 2026-03-07,20:51:35.000,66,11148911,5044,0,1772916694,13136.869119909992,28020.878871659996,53262.177718800005 2026-03-07,20:51:36.000,66,11148843,5525,0,1772916695,13136.700712159996,28021.076247300007,53261.90522112001 2026-03-07,20:51:37.000,66,11148709,5005,0,1772916696,13136.36389665999,27098.838569400003,53261.92618248 2026-03-07,20:51:38.000,66,11148736,4845,0,1772916697,13136.18201628999,24793.899943740005,53261.77945296 2026-03-07,20:51:39.000,66,11148687,5005,0,1772916698,13136.539040719996,25715.841558180007,53262.06592488 2026-03-07,20:51:40.000,66,11148829,5405,0,1772916699,13137.172253859993,30325.951430789995,53262.18470592 2026-03-07,20:51:42.000,66,11148718,5044,0,1772916701,13136.976900870002,30326.38847685,53262.13579608 2026-03-07,20:51:43.000,66,11148721,5445,0,1772916702,13136.727657399992,23411.107357290006,53262.06592488 2026-03-07,20:51:44.000,66,11148871,5285,0,1772916703,13136.646821679991,26177.517278400002,53261.940156720004 2026-03-07,20:51:45.000,66,11148684,4965,0,1772916704,13136.619876439996,31248.97861125,53261.772465840004 2026-03-07,20:51:46.000,66,11148717,5285,0,1772916705,13136.653557990001,31248.957463860002,53261.8283628 2026-03-07,20:51:47.000,66,11148742,4845,0,1772916706,13137.030791349993,31709.991713249998,53261.86329840001 2026-03-07,20:51:48.000,66,11148721,5445,0,1772916707,13137.226144339998,29404.778171519996,53261.91919536 2026-03-07,20:51:49.000,66,11148787,5285,0,1772916708,13137.58990508,28943.624086919997,53261.961118080006 2026-03-07,20:51:50.000,66,11148807,5085,0,1772916709,13137.785258069991,30787.923214470007,53262.01701504 2026-03-07,20:51:51.000,66,11148764,4645,0,1772916710,13138.034501540002,29404.792269779995,53261.98906656 2026-03-07,20:51:53.000,66,11148782,5125,0,1772916712,13138.438680139989,31249.049102549994,53262.12182184001 2026-03-07,20:51:54.000,66,11148633,5325,0,1772916713,13138.479097999989,31249.042053419995,53262.06592488 2026-03-07,20:51:55.000,66,11148732,4925,0,1772916714,13138.58014264999,28021.46394945,53261.97509232 2026-03-07,20:51:56.000,66,11148755,5245,0,1772916715,13138.53972478999,28943.807364299995,53261.99605368 2026-03-07,20:51:57.000,66,11148836,4845,0,1772916716,13138.62056050999,31709.935320210003,53261.961118080006 2026-03-07,20:51:58.000,66,11148807,5245,0,1772916717,13138.80917719,30787.662396660002,53262.226628640004 2026-03-07,20:51:59.000,66,11148505,5245,0,1772916718,13139.300927819997,28021.1467386,53262.19868016001 2026-03-07,20:52:00.000,66,11148839,5325,0,1772916719,13139.469335569993,27560.02789965,53262.40829376001 2026-03-07,20:52:01.000,66,11148648,4725,0,1772916720,13139.570380219993,28481.870826269995,53262.3523968 2026-03-07,20:52:02.000,66,11149008,4965,0,1772916721,13139.631007009993,31709.061228089995,53262.464190720006 2026-03-07,20:52:04.000,66,11148950,4845,0,1772916723,13139.77920582999,29403.805391579997,53262.582971760006 2026-03-07,20:52:05.000,66,11148876,4925,0,1772916724,13139.752260589994,30325.824546450007,53262.42925512 2026-03-07,20:52:06.000,66,11148834,5125,0,1772916725,13139.75899689999,30787.04912235,53262.38733240001 2026-03-07,20:52:07.000,66,11148713,4805,0,1772916726,13140.12275763999,29864.74095315,53262.40829376001 2026-03-07,20:52:08.000,66,11148821,5805,0,1772916727,13140.681871369998,28481.299846740003,53262.65284296001 2026-03-07,20:52:09.000,66,11148634,5525,0,1772916728,13141.355502369996,29403.410640300004,53262.88341792 2026-03-07,20:52:10.000,66,11148831,5645,0,1772916729,13141.719263109997,28481.229355439995,53262.97425048 2026-03-07,20:52:11.000,66,11148742,4725,0,1772916730,13141.800098829997,29403.269657700002,53262.86245656 2026-03-07,20:52:12.000,66,11148585,5245,0,1772916731,13141.752944660002,25254.264525780003,53262.86245656 2026-03-07,20:52:13.000,66,11148760,4805,0,1772916732,13141.800098829997,30325.711760370003,53262.897392160005 2026-03-07,20:52:15.000,66,11148693,5285,0,1772916734,13142.3861578,30786.774206279995,53262.83450808 2026-03-07,20:52:16.000,66,11148868,5044,0,1772916735,13143.066525109993,27098.486112900006,53262.98822472001 2026-03-07,20:52:17.000,66,11148827,5325,0,1772916736,13143.67952931999,31708.884999839996,53263.03713456001 2026-03-07,20:52:18.000,66,11148710,5044,0,1772916737,13144.002872199992,29864.733904020002,53263.23976104 2026-03-07,20:52:19.000,66,11148533,5365,0,1772916738,13144.110653160002,25715.637133409997,53263.19783832 2026-03-07,20:52:20.000,66,11148812,5245,0,1772916739,13143.901827549991,30787.260596249995,53263.065083040005 2026-03-07,20:52:21.000,66,11148756,5365,0,1772916740,13143.942245409991,33553.480190849994,53263.17687696001 2026-03-07,20:52:22.000,66,11148780,4725,0,1772916741,13144.198225189997,29865.347178330005,53263.04412168 2026-03-07,20:52:23.000,66,11148693,4765,0,1772916742,13144.609140099994,28482.223282770006,53263.16988984 2026-03-07,20:52:24.000,66,11148502,5005,0,1772916743,13145.094154419996,34475.442952679994,53263.30963224 2026-03-07,20:52:26.000,66,11148717,5085,0,1772916745,13145.734103869989,35397.85685883,53263.41443904001 2026-03-07,20:52:27.000,66,11148613,5565,0,1772916746,13145.673477079989,25715.90500035,53263.49828448 2026-03-07,20:52:28.000,66,11148824,4965,0,1772916747,13145.464651469993,26176.91105322,53263.5052716 2026-03-07,20:52:29.000,66,11148683,5165,0,1772916748,13145.720631249998,28021.15378773,53263.449374640004 2026-03-07,20:52:30.000,66,11148777,5325,0,1772916749,13145.93619316999,28943.09540217,53263.351554960005 2026-03-07,20:52:31.000,66,11148817,5525,0,1772916750,13146.454889039996,33553.42379781,53263.42841328 2026-03-07,20:52:32.000,66,11148697,5405,0,1772916751,13146.993793839989,24332.520286979998,53263.53322008 2026-03-07,20:52:33.000,66,11148710,4165,0,1772916752,13147.24303731,29865.07226226,53263.62405264 2026-03-07,20:52:34.000,66,11148632,5245,0,1772916753,13147.606798050001,33092.650366229995,53263.519245840005 2026-03-07,20:52:35.000,66,11148776,5205,0,1772916754,13147.552907569996,31709.33614416,53263.77078216 2026-03-07,20:52:37.000,66,11148747,5485,0,1772916756,13148.037921889998,29404.975547160007,53263.69392384 2026-03-07,20:52:38.000,66,11148764,5165,0,1772916757,13148.3814737,33554.38952862,53263.77776928001 2026-03-07,20:52:39.000,66,11148706,5285,0,1772916758,13148.846279090001,27561.169858709996,53263.952447280004 2026-03-07,20:52:40.000,66,11148719,5765,0,1772916759,13149.358238649998,27561.416578260003,53264.07821544 2026-03-07,20:52:41.000,66,11148731,5565,0,1772916760,13149.452546989989,30789.051075270007,53264.16206088001 2026-03-07,20:52:42.000,66,11148810,5044,0,1772916761,13149.81630772999,31250.458928549997,53264.2039836 2026-03-07,20:52:43.000,66,11148846,4925,0,1772916762,13150.018397029991,31711.782192269995,53264.308790400006 2026-03-07,20:52:44.000,66,11148902,5125,0,1772916763,13149.94429762,26179.744803480004,53264.49045552 2026-03-07,20:52:45.000,66,11148794,4845,0,1772916764,13150.011660719996,30329.7368136,53264.343726 2026-03-07,20:52:46.000,66,11148831,5525,0,1772916765,13150.274376809997,27102.680345250003,53264.33673888 2026-03-07,20:52:48.000,66,11148859,5405,0,1772916767,13150.523620279993,27564.32081982,53264.46949416001 2026-03-07,20:52:49.000,66,11148790,5044,0,1772916768,13150.678555409999,27103.441651290006,53264.61622368001 2026-03-07,20:52:50.000,66,11148656,5125,0,1772916769,13150.786336369994,24798.333846509995,53264.78391456001 2026-03-07,20:52:51.000,66,11148704,5245,0,1772916770,13150.92106257,31253.48300532,53264.80487592001 2026-03-07,20:52:52.000,66,11148797,5845,0,1772916771,13150.95474411999,32175.854616690005,53264.811863040006 2026-03-07,20:52:53.000,66,11148783,5525,0,1772916772,13150.95474411999,29409.627972960006,53264.86776 2026-03-07,20:52:54.000,66,11148834,5085,0,1772916773,13151.028843529995,23877.188783759993,53264.86776 2026-03-07,20:52:55.000,66,11148747,5405,0,1772916774,13151.008634599995,32176.439694479996,53264.98654104 2026-03-07,20:52:56.000,66,11148735,5525,0,1772916775,13151.150097109996,31254.42053961,53264.96557968 2026-03-07,20:52:57.000,66,11148769,5684,0,1772916776,13151.11641555999,25721.68528695,53264.97256680001 2026-03-07,20:52:59.000,66,11148623,5884,0,1772916778,13151.177042349991,26643.838375289997,53265.16121904 2026-03-07,20:53:00.000,66,11148627,5044,0,1772916779,13151.217460209991,29871.367135349996,53265.18916752001 2026-03-07,20:53:01.000,66,11148843,4805,0,1772916780,13151.318504859992,31715.55347682,53265.28698720001 2026-03-07,20:53:02.000,66,11148793,5525,0,1772916781,13151.453231059997,25721.720532599997,53265.1821804 2026-03-07,20:53:03.000,66,11148667,5325,0,1772916782,13151.305032240001,34942.91305776,53265.23807736001 2026-03-07,20:53:04.000,66,11148658,4365,0,1772916783,13151.365659030002,33559.549491779995,53265.42672960001 2026-03-07,20:53:05.000,66,11148697,5485,0,1772916784,13151.311768549996,28487.707505910003,53265.42672960001 2026-03-07,20:53:06.000,66,11148819,5405,0,1772916785,13151.338713789992,30792.885801990007,53265.482626560006 2026-03-07,20:53:07.000,66,11148531,4725,0,1772916786,13151.18377866,32175.981501029994,53265.51057504 2026-03-07,20:53:08.000,66,11148669,5765,0,1772916787,13151.190514969996,33559.133593110004,53265.580446240005 2026-03-07,20:53:10.000,66,11148612,5205,0,1772916789,13151.210723899996,28948.276512719996,53265.38480688001 2026-03-07,20:53:11.000,66,11148679,5565,0,1772916790,13151.257878069991,33558.626055750006,53265.566472 2026-03-07,20:53:12.000,66,11148748,5245,0,1772916791,13151.325241170001,29409.127484729994,53265.8459568 2026-03-07,20:53:13.000,66,11148849,5645,0,1772916792,13151.305032240001,26642.618875800006,53265.629356080004 2026-03-07,20:53:14.000,66,11148757,5044,0,1772916793,13151.318504859992,26181.485938590005,53265.74115000001 2026-03-07,20:53:15.000,66,11148769,5605,0,1772916794,13151.493648919997,30330.885821789998,53265.818008320006 2026-03-07,20:53:16.000,66,11148687,5645,0,1772916795,13151.513857849997,24337.095172350004,53265.85294392 2026-03-07,20:53:17.000,66,11148651,5684,0,1772916796,13151.655320359998,31252.912025790007,53265.83198256 2026-03-07,20:53:18.000,66,11148741,6005,0,1772916797,13151.668792979988,25259.135474609997,53265.87390528 2026-03-07,20:53:19.000,66,11148798,5044,0,1772916798,13151.695738219998,29869.647147630007,53265.95775072001 2026-03-07,20:53:21.000,66,11148528,4445,0,1772916800,13151.776573939998,30330.582709199996,53266.097493119996 2026-03-07,20:53:22.000,66,11148748,4965,0,1772916801,13151.561012019993,28486.27653252,53266.04858328 2026-03-07,20:53:23.000,66,11148604,5125,0,1772916802,13151.561012019993,27103.03985088,53266.19531280001 2026-03-07,20:53:24.000,66,11148692,4965,0,1772916803,13151.446494750002,29408.25339261,53266.36300368001 2026-03-07,20:53:25.000,66,11148705,5684,0,1772916804,13151.345450100001,29408.387326080003,53266.18832568 2026-03-07,20:53:26.000,66,11148717,5445,0,1772916805,13151.257878069991,30791.609909460007,53266.30710672 2026-03-07,20:53:27.000,66,11148780,5125,0,1772916806,13151.20398759,30330.596807459995,53266.5446688 2026-03-07,20:53:28.000,66,11148491,5485,0,1772916807,13151.150097109996,29869.40042808,53266.321080960006 2026-03-07,20:53:29.000,66,11148654,5005,0,1772916808,13150.88064471,31713.62906433,53266.36300368001 2026-03-07,20:53:30.000,66,11148410,5165,0,1772916809,13150.698764339999,32174.656264589998,53266.39095216001 2026-03-07,20:53:32.000,66,11148993,5605,0,1772916811,13150.510147659988,31252.749895800007,53266.62851424001 2026-03-07,20:53:33.000,66,11148880,4925,0,1772916812,13150.213750019997,32635.94428266,53266.49575896 2026-03-07,20:53:34.000,66,11148802,5245,0,1772916813,13150.025133340001,28486.62193989,53266.66344984 2026-03-07,20:53:35.000,66,11148726,5125,0,1772916814,13149.870198209996,26642.37920538,53266.7193468 2026-03-07,20:53:36.000,66,11148808,5085,0,1772916815,13149.69505414999,29869.774031969995,53266.586591520005 2026-03-07,20:53:37.000,66,11148744,4845,0,1772916816,13149.445810679994,26181.323808600006,53266.656462720006 2026-03-07,20:53:38.000,66,11148937,5525,0,1772916817,13149.223512449993,31252.961369700002,53266.76126952 2026-03-07,20:53:39.000,66,11148740,5245,0,1772916818,13149.021423149992,26642.53428624,53266.64947560001 2026-03-07,20:53:40.000,66,11148869,5405,0,1772916819,13148.866488020001,28025.735722230005,53266.76126952 2026-03-07,20:53:41.000,66,11148753,5684,0,1772916820,13148.65766240999,32175.403472370002,53266.74729528001 2026-03-07,20:53:43.000,66,11148679,5765,0,1772916822,13148.368001079994,31253.15874534,53266.95690888 2026-03-07,20:53:44.000,66,11148845,5485,0,1772916823,13148.240011189999,32636.289690029997,53266.789218 2026-03-07,20:53:45.000,66,11148822,5165,0,1772916824,13148.105284989993,25259.346948510007,53266.83114072 2026-03-07,20:53:46.000,66,11148756,5125,0,1772916825,13147.869514140002,29869.661245890005,53266.824153600006 2026-03-07,20:53:47.000,66,11148764,4605,0,1772916826,13147.721315319992,27103.293619560005,53266.95690888 2026-03-07,20:53:48.000,66,11148646,5205,0,1772916827,13147.627006980001,28025.404413120006,53266.88005056 2026-03-07,20:53:49.000,66,11148719,5605,0,1772916828,13147.43839029999,29408.387326080003,53266.89402480001 2026-03-07,20:53:50.000,66,11148766,5365,0,1772916829,13147.26324624,29408.337982170007,53266.88703768 2026-03-07,20:53:51.000,66,11148805,5605,0,1772916830,13147.09483848999,28947.219143220005,53266.88703768 2026-03-07,20:53:52.000,66,11148777,5725,0,1772916831,13146.912958119989,29869.08321723,53266.98485736001 2026-03-07,20:53:54.000,66,11148658,5285,0,1772916833,13146.508779520002,29407.9220835,53267.089664160005 2026-03-07,20:53:55.000,66,11148821,5565,0,1772916834,13146.25953604999,30330.06812271,53267.089664160005 2026-03-07,20:53:56.000,66,11148799,5325,0,1772916835,13146.03723781999,22492.006542240008,53267.159535360006 2026-03-07,20:53:57.000,66,11148791,5684,0,1772916836,13145.909247929994,29407.858641330007,53267.11062552001 2026-03-07,20:53:58.000,66,11148673,5445,0,1772916837,13145.781258039999,27563.53131726,53267.07568992 2026-03-07,20:53:59.000,66,11148788,5125,0,1772916838,13145.552223500003,27563.348039880002,53267.089664160005 2026-03-07,20:54:00.000,66,11148647,5645,0,1772916839,13145.417497299997,30329.666322300007,53267.11761264 2026-03-07,20:54:01.000,66,11148692,5044,0,1772916840,13145.390552060002,32173.873811159996,53267.27831640001 2026-03-07,20:54:02.000,66,11148691,5645,0,1772916841,13145.222144309992,30790.658276910006,53267.208445200005 2026-03-07,20:54:03.000,66,11148625,5645,0,1772916842,13145.208671690001,28946.218166759994,53267.22940656001 2026-03-07,20:54:05.000,66,11148981,5805,0,1772916844,13144.86511988,32173.697582909997,53267.29229064 2026-03-07,20:54:06.000,66,11148750,5285,0,1772916845,13144.67650319999,32634.590849700005,53267.313252 2026-03-07,20:54:07.000,66,11148820,5085,0,1772916846,13144.454204969988,26179.773,53267.18049672001 2026-03-07,20:54:08.000,66,11148812,4845,0,1772916847,13144.494622829989,28484.68342914,53267.21543232 2026-03-07,20:54:09.000,66,11148817,5485,0,1772916848,13144.521568069998,25718.294655420003,53267.439020159996 2026-03-07,20:54:10.000,66,11148794,5245,0,1772916849,13144.306006149993,28484.408513069997,53267.40408456 2026-03-07,20:54:11.000,66,11148790,5165,0,1772916850,13144.110653160002,27101.12248752,53267.376136080005 2026-03-07,20:54:12.000,66,11148774,4925,0,1772916851,13144.029817440001,28484.253432209996,53267.473955760004 2026-03-07,20:54:13.000,66,11148732,4885,0,1772916852,13143.895091239996,30328.376331509993,53267.50889136 2026-03-07,20:54:14.000,66,11148809,5445,0,1772916853,13143.80078289999,26639.933157270003,53267.66959512 2026-03-07,20:54:16.000,66,11148826,5044,0,1772916855,13143.403340609999,26178.736777889993,53267.5578012 2026-03-07,20:54:17.000,66,11148496,5165,0,1772916856,13143.026107249992,35399.88700827,53267.65562088001 2026-03-07,20:54:18.000,66,11148756,5085,0,1772916857,13142.877908429997,27561.649199549996,53267.473955760004 2026-03-07,20:54:19.000,66,11148783,5605,0,1772916858,13142.756654849996,30788.95238745,53267.543826960005 2026-03-07,20:54:20.000,66,11148832,5044,0,1772916859,13142.702764369991,29866.601923470007,53267.57876256 2026-03-07,20:54:21.000,66,11148675,5645,0,1772916860,13142.56130185999,28944.434736869996,53267.606711039996 2026-03-07,20:54:22.000,66,11148726,5285,0,1772916861,13142.56130185999,27561.035925239994,53267.57177544 2026-03-07,20:54:23.000,66,11148816,5005,0,1772916862,13142.50067506999,32171.406615660002,53267.6276724 2026-03-07,20:54:24.000,66,11148626,5044,0,1772916863,13142.312058389994,21567.280521449997,53267.6276724 2026-03-07,20:54:25.000,66,11148828,5205,0,1772916864,13142.35921255999,28943.687529090006,53268.01895112001 2026-03-07,20:54:27.000,66,11148923,5645,0,1772916866,13142.062814919998,32171.061208290004,53267.73946632 2026-03-07,20:54:28.000,66,11148735,5525,0,1772916867,13141.955033959988,32631.714804660005,53267.662608000006 2026-03-07,20:54:29.000,66,11148815,5605,0,1772916868,13142.002188129998,34475.66147571,53267.85824736 2026-03-07,20:54:30.000,66,11148713,5845,0,1772916869,13141.975242889988,28482.188037119995,53267.57177544 2026-03-07,20:54:31.000,66,11148747,5605,0,1772916870,13141.955033959988,27559.731836189996,53267.942092799996 2026-03-07,20:54:32.000,66,11148790,5085,0,1772916871,13142.042605989998,30325.803399059994,53267.66959512 2026-03-07,20:54:33.000,66,11148928,4965,0,1772916872,13141.672108940002,30786.971581920006,53267.837286 2026-03-07,20:54:34.000,66,11148689,5605,0,1772916873,13141.699054179997,30786.86584497,53267.61369816001 2026-03-07,20:54:35.000,66,11148659,5485,0,1772916874,13141.665372629992,32169.869905319996,53267.79536328 2026-03-07,20:54:36.000,66,11148745,5525,0,1772916875,13141.685581559992,32630.918252970005,53267.74645344 2026-03-07,20:54:38.000,66,11148699,5605,0,1772916877,13141.719263109997,24793.265522040005,53267.74645344 2026-03-07,20:54:39.000,66,11148763,5285,0,1772916878,13141.752944660002,28481.440829340005,53267.711517840005 2026-03-07,20:54:40.000,66,11148706,4285,0,1772916879,13141.887670859993,27559.435772729994,53267.88619584 2026-03-07,20:54:41.000,66,11148766,4845,0,1772916880,13141.988715509993,28020.385432559997,53267.95606704 2026-03-07,20:54:42.000,66,11148814,4925,0,1772916881,13142.083023849998,28942.61606133,53267.809337520004 2026-03-07,20:54:43.000,66,11148707,5365,0,1772916882,13142.130178019994,28942.64425785,53267.98401552 2026-03-07,20:54:44.000,66,11148651,5605,0,1772916883,13142.23795897999,30325.74700602,53267.91414432 2026-03-07,20:54:45.000,66,11148755,5445,0,1772916884,13142.36594887,29864.867837490005,53267.99100264001 2026-03-07,20:54:46.000,66,11148708,5044,0,1772916885,13142.56130185999,26637.57874785,53267.942092799996 2026-03-07,20:54:47.000,66,11148646,4805,0,1772916886,13142.864435809992,29403.685556369994,53267.85824736 2026-03-07,20:54:49.000,66,11148669,5485,0,1772916888,13143.066525109993,31247.618129159993,53267.87222160001 2026-03-07,20:54:50.000,66,11148926,4885,0,1772916889,13143.100206659998,33091.93135497,53268.06786096001 2026-03-07,20:54:51.000,66,11149010,5044,0,1772916890,13143.194514999988,28481.574762810007,53268.046899600005 2026-03-07,20:54:52.000,66,11149119,5445,0,1772916891,13143.275350719989,28020.237400829996,53268.17965488 2026-03-07,20:54:53.000,66,11148690,5044,0,1772916892,13143.410076919994,30325.4368443,53268.11677080001 2026-03-07,20:54:54.000,66,11148732,4885,0,1772916893,13143.57848466999,30325.24651779,53267.85126024001 2026-03-07,20:54:55.000,66,11148586,4845,0,1772916894,13143.68626563,31708.229430749998,53267.997989760006 2026-03-07,20:54:56.000,66,11148948,4965,0,1772916895,13143.74689242,27097.58382426,53268.263500320005 2026-03-07,20:54:57.000,66,11148558,5085,0,1772916896,13143.88835493,29402.79736599,53268.19362912 2026-03-07,20:54:58.000,66,11148875,5325,0,1772916897,13144.036553749997,32168.742044519997,53268.1517064 2026-03-07,20:55:00.000,66,11149093,5565,0,1772916899,13144.238643049997,31707.757139039997,53268.22856472 2026-03-07,20:55:01.000,66,11148722,5245,0,1772916900,13144.306006149993,32629.649409570004,53268.06786096001 2026-03-07,20:55:02.000,66,11148826,4925,0,1772916901,13144.245379359993,24331.004724030005,53268.02593824 2026-03-07,20:55:03.000,66,11148691,5485,0,1772916902,13144.642821649999,22487.086249500004,53268.12375792 2026-03-07,20:55:04.000,66,11148649,5365,0,1772916903,13144.568722239994,29863.16194803,53268.06087384 2026-03-07,20:55:05.000,66,11148741,5205,0,1772916904,13144.61587640999,30785.413724190003,53268.165680640006 2026-03-07,20:55:06.000,66,11149035,5365,0,1772916905,13144.68323951,33090.33120246,53268.11677080001 2026-03-07,20:55:07.000,66,11148811,5165,0,1772916906,13145.06720918,31246.370433150005,53267.92113144001 2026-03-07,20:55:08.000,66,11148698,5085,0,1772916907,13145.053736559996,32629.22646177,53268.0818352 2026-03-07,20:55:09.000,66,11148761,5405,0,1772916908,13145.336661579997,29862.83063892,53268.24952608 2026-03-07,20:55:11.000,66,11148631,5605,0,1772916910,13145.754312799989,25713.769113960007,53268.277474559996 2026-03-07,20:55:12.000,66,11148726,4965,0,1772916911,13145.841884829999,32628.90220179,53268.0818352 2026-03-07,20:55:13.000,66,11148676,5165,0,1772916912,13145.96313841,27096.843665609995,53268.17266776 2026-03-07,20:55:14.000,66,11148837,5684,0,1772916913,13146.19890925999,29862.85178631,53268.30542304001 2026-03-07,20:55:15.000,66,11148590,5085,0,1772916914,13146.448152730001,25252.734864569997,53268.18664200001 2026-03-07,20:55:16.000,66,11148668,5005,0,1772916915,13146.636769409997,28018.538560500005,53268.382281360005 2026-03-07,20:55:17.000,66,11148809,5405,0,1772916916,13146.818649779998,31245.820601009997,53268.36132 2026-03-07,20:55:18.000,66,11148621,5445,0,1772916917,13147.014002769989,26174.725822919994,53268.34035864 2026-03-07,20:55:19.000,66,11148764,4885,0,1772916918,13147.25650992999,30323.738003970007,53268.24253896 2026-03-07,20:55:20.000,66,11148848,4965,0,1772916919,13147.36429089,28018.651346579994,53268.312410160004 2026-03-07,20:55:22.000,66,11148754,5285,0,1772916921,13147.734787939997,25252.615029360008,53268.2914488 2026-03-07,20:55:23.000,66,11148810,5285,0,1772916922,13147.963822479993,33551.048241,53268.30542304001 2026-03-07,20:55:24.000,66,11148699,5565,0,1772916923,13148.260220119999,27557.708735880005,53268.28446168001 2026-03-07,20:55:25.000,66,11148753,5684,0,1772916924,13148.610508239995,32629.099577429995,53268.27048744 2026-03-07,20:55:26.000,66,11148715,5765,0,1772916925,13148.900169569992,26635.929251430003,53268.35433288001 2026-03-07,20:55:27.000,66,11148729,5805,0,1772916926,13149.338029719998,31246.321089239995,53268.20061624 2026-03-07,20:55:28.000,66,11148729,5645,0,1772916927,13149.627691049995,25253.108468460006,53268.29843592 2026-03-07,20:55:29.000,66,11148802,5285,0,1772916928,13150.011660719996,25714.248454800007,53268.277474559996 2026-03-07,20:55:30.000,66,11148735,5445,0,1772916929,13150.442784559993,33551.97167703,53268.2914488 2026-03-07,20:55:31.000,66,11148658,5165,0,1772916930,13150.79980899,28019.899042589997,53268.34734576 2026-03-07,20:55:33.000,66,11148628,5405,0,1772916932,13151.554275709997,28020.18100779,53268.501062400006 2026-03-07,20:55:34.000,66,11148770,4965,0,1772916933,13151.985399549994,28020.35018691,53268.52202376001 2026-03-07,20:55:35.000,66,11148812,5125,0,1772916934,13152.31547873999,28020.589857330007,53268.50804952 2026-03-07,20:55:36.000,66,11148733,5645,0,1772916935,13152.753338889997,32631.038088179994,53268.57093360001 2026-03-07,20:55:37.000,66,11148805,5525,0,1772916936,13153.049736529989,26637.691533930003,53268.535998 2026-03-07,20:55:38.000,66,11148833,5805,0,1772916937,13153.406760959995,27098.85971679,53268.6757404 2026-03-07,20:55:39.000,66,11148724,5485,0,1772916938,13153.750312769997,28943.229335640004,53268.68272752 2026-03-07,20:55:40.000,66,11148721,5565,0,1772916939,13154.060183029993,28021.231328160007,53268.836444160006 2026-03-07,20:55:41.000,66,11148718,5285,0,1772916940,13154.423943769994,35859.032090819994,53268.96919944 2026-03-07,20:55:42.000,66,11148678,5245,0,1772916941,13154.7809682,32631.9121803,53269.01810928 2026-03-07,20:55:44.000,66,11148725,5765,0,1772916943,13155.461335509994,26177.749899689996,53268.96919944 2026-03-07,20:55:45.000,66,11148694,5205,0,1772916944,13155.73078790999,32171.371370010005,53269.24169712001 2026-03-07,20:55:46.000,66,11148749,5605,0,1772916945,13156.087812339996,31710.29482584,53269.32554256 2026-03-07,20:55:47.000,66,11148688,5125,0,1772916946,13156.438100459993,25716.941222459995,53269.339516800006 2026-03-07,20:55:48.000,66,11148708,5165,0,1772916947,13156.714289169999,27561.198055229994,53269.45131072 2026-03-07,20:55:49.000,66,11148724,5085,0,1772916948,13157.03763205,26639.33398122,53269.54214328 2026-03-07,20:55:50.000,66,11148896,4965,0,1772916949,13157.354238619992,28944.632112510008,53269.57707888001 2026-03-07,20:55:51.000,66,11148740,5325,0,1772916950,13157.664108880002,35399.323077869994,53269.69585992001 2026-03-07,20:55:52.000,66,11148781,5445,0,1772916951,13157.973979139999,22490.237210609994,53269.80765384 2026-03-07,20:55:53.000,66,11148738,5285,0,1772916952,13158.15585951,27100.988554049996,53269.870537920004 2026-03-07,20:55:55.000,66,11148869,5525,0,1772916954,13158.701500620002,28023.23328108,53270.01726744 2026-03-07,20:55:56.000,66,11148844,5085,0,1772916955,13158.917062539993,31250.790237659996,53270.0731644 2026-03-07,20:55:57.000,66,11148746,5085,0,1772916956,13159.199987559994,28484.52834828,53270.177971200006 2026-03-07,20:55:58.000,66,11148752,5125,0,1772916957,13159.28755958999,27101.524287930006,53270.29675224001 2026-03-07,20:55:59.000,66,11148727,5684,0,1772916958,13159.55701199,34017.39753441,53270.42950752 2026-03-07,20:56:00.000,66,11148836,5245,0,1772916959,13159.738892360001,32634.33003189,53270.54828856 2026-03-07,20:56:01.000,66,11148663,5565,0,1772916960,13159.887091179997,27101.89789182,53270.56924992 2026-03-07,20:56:02.000,66,11148657,5605,0,1772916961,13160.190225129998,29868.28666554,53270.69501808 2026-03-07,20:56:03.000,66,11148769,5285,0,1772916962,13160.324951329989,29868.484041179996,53270.85572184 2026-03-07,20:56:04.000,66,11148732,5365,0,1772916963,13160.338423949994,32634.844618379997,53270.9116188 2026-03-07,20:56:06.000,66,11148749,5805,0,1772916965,13160.55398587,27102.55346091,53271.08629680001 2026-03-07,20:56:07.000,66,11148725,5645,0,1772916966,13160.70892099999,30329.72271534,53271.114245280005 2026-03-07,20:56:08.000,66,11148656,5085,0,1772916967,13161.254562109993,33095.9564082,53271.26796192 2026-03-07,20:56:09.000,66,11148759,5405,0,1772916968,13161.62505915999,33557.040001500005,53271.31687176 2026-03-07,20:56:10.000,66,11148729,5365,0,1772916969,13161.72610380999,28024.389338399997,53271.42866568 2026-03-07,20:56:11.000,66,11148762,5205,0,1772916970,13161.779994289995,30329.927140109998,53271.72911184001 2026-03-07,20:56:12.000,66,11148769,5525,0,1772916971,13161.860830009995,25719.29563188,53271.70116336 2026-03-07,20:56:13.000,66,11148785,5645,0,1772916972,13161.860830009995,29407.879788720005,53271.65924064001 2026-03-07,20:56:14.000,66,11148788,5125,0,1772916973,13161.84735738999,28946.873735850008,53271.69417624 2026-03-07,20:56:15.000,66,11148768,5205,0,1772916974,13161.81367584,25258.515151169995,53271.617317920005 2026-03-07,20:56:17.000,66,11148770,5405,0,1772916976,13162.137018720001,31713.31890261,53271.77103456 2026-03-07,20:56:18.000,66,11148737,5565,0,1772916977,13162.298690160002,34479.630135900006,53272.001609520004 2026-03-07,20:56:19.000,66,11148626,5205,0,1772916978,13162.507515769998,31713.283656960004,53272.03654512 2026-03-07,20:56:20.000,66,11148840,4885,0,1772916979,13162.494043149993,29408.070115230003,53272.24615872 2026-03-07,20:56:21.000,66,11148783,5765,0,1772916980,13162.723077689989,27564.031805489998,53272.31602992 2026-03-07,20:56:22.000,66,11148639,5565,0,1772916981,13162.817386029994,29408.25339261,53272.36493976 2026-03-07,20:56:23.000,66,11148700,4925,0,1772916982,13162.803913409989,38168.453963160006,53272.504682160004 2026-03-07,20:56:24.000,66,11148663,5445,0,1772916983,13162.837594959994,33558.05507622,53272.56057912 2026-03-07,20:56:25.000,66,11148770,5245,0,1772916984,13162.817386029994,29408.767979099997,53272.61647608001 2026-03-07,20:56:26.000,66,11148439,4765,0,1772916985,13162.574878869993,26181.196924260003,53272.693334400006 2026-03-07,20:56:28.000,66,11148807,5765,0,1772916987,13162.359316950002,28947.952252739997,53272.888973760004 2026-03-07,20:56:29.000,66,11148761,5605,0,1772916988,13162.231327059992,36786.091373639996,53273.16845856001 2026-03-07,20:56:30.000,66,11148897,5725,0,1772916989,13162.11680979,28487.051936820004,53272.99378056 2026-03-07,20:56:31.000,66,11148862,5205,0,1772916990,13161.94840203999,25259.833338480006,53273.21038128 2026-03-07,20:56:32.000,66,11148703,5645,0,1772916991,13161.81367584,31714.531352970007,53273.175445680004 2026-03-07,20:56:33.000,66,11148716,5245,0,1772916992,13161.658740709994,28948.25536533,53273.18941992001 2026-03-07,20:56:34.000,66,11148677,5365,0,1772916993,13161.524014509989,32175.784125389997,53273.30820096 2026-03-07,20:56:35.000,66,11148723,5605,0,1772916994,13161.409497239998,28487.284558109997,53273.37807216 2026-03-07,20:56:36.000,66,11148775,5684,0,1772916995,13161.355606759993,28948.332905760006,53273.40602064001 2026-03-07,20:56:37.000,66,11148776,5165,0,1772916996,13161.328661519998,28025.96834352,53273.41999488 2026-03-07,20:56:39.000,66,11148767,5485,0,1772916998,13161.321925210003,33558.745890959995,53273.60864712 2026-03-07,20:56:40.000,66,11148622,4965,0,1772916999,13161.146781149997,28026.200964810007,53273.678518320005 2026-03-07,20:56:41.000,66,11148768,4765,0,1772917000,13161.018791260001,32636.71968696,53273.76935088001 2026-03-07,20:56:42.000,66,11148713,5085,0,1772917001,13160.911010299991,28487.24931246,53273.68550544 2026-03-07,20:56:43.000,66,11148750,4765,0,1772917002,13160.7762841,33097.768034609995,53273.86018344001 2026-03-07,20:56:44.000,66,11148675,5445,0,1772917003,13160.65503052,27103.963286910002,53273.92306752 2026-03-07,20:56:45.000,66,11148761,5525,0,1772917004,13160.63482159,33559.04195442,53273.86018344001 2026-03-07,20:56:46.000,66,11148706,5125,0,1772917005,13160.372105499999,26181.887738999998,53273.867170560006 2026-03-07,20:56:47.000,66,11148711,5245,0,1772917006,13160.190225129998,31714.742826870002,53274.0208872 2026-03-07,20:56:48.000,66,11148708,4885,0,1772917007,13159.967926899997,28948.41044619,53273.867170560006 2026-03-07,20:56:50.000,66,11148805,5485,0,1772917009,13159.685001879996,28487.855537640004,53274.07678416001 2026-03-07,20:56:51.000,66,11148716,4925,0,1772917010,13159.462703649995,34020.79521507,53274.034861440006 2026-03-07,20:56:52.000,66,11148732,4925,0,1772917011,13159.27408697,30793.569567600003,53274.00691296001 2026-03-07,20:56:53.000,66,11148680,5085,0,1772917012,13159.112415529999,27105.034754670007,53274.13966824 2026-03-07,20:56:54.000,66,11148693,5565,0,1772917013,13158.903589920003,27105.26737596,53274.05582280001 2026-03-07,20:56:55.000,66,11148766,5005,0,1772917014,13158.728445859997,28488.609794549993,53274.24447504001 2026-03-07,20:56:56.000,66,11148782,4885,0,1772917015,13158.512883939991,28027.674232980004,53274.15364248001 2026-03-07,20:56:57.000,66,11148703,5245,0,1772917016,13158.2164863,28027.751773409997,53274.28639776 2026-03-07,20:56:58.000,66,11148757,5365,0,1772917017,13158.04807854999,30794.23923495,53274.31434624 2026-03-07,20:56:59.000,66,11148669,5645,0,1772917018,13157.852725559998,30333.444655979998,53274.37024320001 2026-03-07,20:57:01.000,66,11148965,5485,0,1772917020,13157.084786219995,31716.68838675,53274.52395984 2026-03-07,20:57:02.000,66,11148970,4885,0,1772917021,13156.761443339994,31716.892811519996,53274.48902424001 2026-03-07,20:57:03.000,66,11148980,4725,0,1772917022,13156.572826659998,26645.114267819998,53274.586843920006 2026-03-07,20:57:04.000,66,11148585,5365,0,1772917023,13156.101284960001,31255.492007370005,53274.55190832 2026-03-07,20:57:05.000,66,11148472,4125,0,1772917024,13155.81162362999,27106.148517210007,53274.5449212 2026-03-07,20:57:06.000,66,11148744,4925,0,1772917025,13155.447862889989,25261.778898360004,53274.44710152 2026-03-07,20:57:07.000,66,11148776,4965,0,1772917026,13155.111047389997,25261.609719240005,53274.4051788 2026-03-07,20:57:08.000,66,11148747,4685,0,1772917027,13154.73381402999,30333.367115550005,53274.32832048 2026-03-07,20:57:09.000,66,11148767,5445,0,1772917028,13154.423943769994,27105.76786419,53274.398191680004 2026-03-07,20:57:10.000,66,11148772,5005,0,1772917029,13154.046710410003,30794.302677119995,53274.419153040006 2026-03-07,20:57:12.000,66,11148667,5765,0,1772917031,13153.43370619999,30333.197936430006,53274.37024320001 2026-03-07,20:57:13.000,66,11148779,5605,0,1772917032,13153.23161689999,28027.72357689,53274.25844928 2026-03-07,20:57:14.000,66,11148546,5085,0,1772917033,13153.036263909999,29410.861570709996,53274.42614016 2026-03-07,20:57:15.000,66,11148639,5405,0,1772917034,13152.793756749998,32638.34098686,53274.181590960005 2026-03-07,20:57:16.000,66,11148783,5445,0,1772917035,13152.524304350001,33099.382285379994,53274.32832048 2026-03-07,20:57:17.000,66,11148682,4965,0,1772917036,13152.396314459991,30793.999564529993,53274.09774552 2026-03-07,20:57:18.000,66,11148774,4925,0,1772917037,13152.106653129995,31716.06806331,53274.17460384001 2026-03-07,20:57:19.000,66,11148776,4965,0,1772917038,13151.897827519999,26183.16363153,53274.15364248001 2026-03-07,20:57:20.000,66,11148881,5525,0,1772917039,13151.715947149998,32637.953284710005,53274.10473264001 2026-03-07,20:57:21.000,66,11148738,5325,0,1772917040,13151.540803089993,27566.202937530004,53274.20953944 2026-03-07,20:57:23.000,66,11148742,4325,0,1772917042,13151.217460209991,25721.66413956,53274.10473264001 2026-03-07,20:57:24.000,66,11148633,5485,0,1772917043,13151.06252508,30793.308749789998,53274.16761672 2026-03-07,20:57:25.000,66,11148755,5285,0,1772917044,13151.00189829,31254.202016580006,53274.24447504001 2026-03-07,20:57:26.000,66,11149003,5645,0,1772917045,13150.718973269999,29870.873696249997,53274.083771280006 2026-03-07,20:57:27.000,66,11148616,4725,0,1772917046,13150.496675039998,28948.88978703,53274.034861440006 2026-03-07,20:57:28.000,66,11148584,5165,0,1772917047,13150.483202419993,32175.89691147,53274.062809920004 2026-03-07,20:57:29.000,66,11148656,4045,0,1772917048,13150.314794669997,30793.040882850008,53274.04184856 2026-03-07,20:57:30.000,66,11148953,5405,0,1772917049,13150.058814889991,31715.052988590003,53274.23748792 2026-03-07,20:57:31.000,66,11148536,4045,0,1772917050,13149.809571419995,28026.553421310004,53274.0907584 2026-03-07,20:57:32.000,66,11148882,4605,0,1772917051,13149.56032795,26182.402325489995,53274.06979704 2026-03-07,20:57:34.000,66,11148758,5445,0,1772917053,13148.920378499992,30332.006633459998,53273.951016 2026-03-07,20:57:35.000,66,11148728,5005,0,1772917054,13148.67787133999,27565.667203649995,53273.94402888 2026-03-07,20:57:36.000,66,11148714,5165,0,1772917055,13148.3814737,28026.694403910005,53273.8811448 2026-03-07,20:57:37.000,66,11148676,4885,0,1772917056,13148.165911779994,26643.3237888,53273.76236376 2026-03-07,20:57:38.000,66,11148820,4965,0,1772917057,13148.017712959998,30331.66827522,53273.95800312001 2026-03-07,20:57:39.000,66,11148826,5125,0,1772917058,13147.768469490002,25720.86758787,53273.94402888 2026-03-07,20:57:40.000,66,11148767,5365,0,1772917059,13147.472071849996,31253.3138262,53273.94402888 2026-03-07,20:57:41.000,66,11148827,5245,0,1772917060,13147.128520039994,30330.991558740003,53273.87415768 2026-03-07,20:57:42.000,66,11148725,5445,0,1772917061,13146.879276569998,34480.17996804,53273.92306752 2026-03-07,20:57:43.000,66,11148677,5085,0,1772917062,13146.535724759997,27103.159686090003,53273.75537664 2026-03-07,20:57:45.000,66,11148999,4525,0,1772917064,13145.862093759999,30790.778112119995,53273.48287896001 2026-03-07,20:57:46.000,66,11148944,5085,0,1772917065,13145.538750879998,28485.247359539993,53273.74140240001 2026-03-07,20:57:47.000,66,11148902,4365,0,1772917066,13145.141308589991,28024.149667980004,53273.59467288 2026-03-07,20:57:48.000,66,11148821,4485,0,1772917067,13144.79775677999,29868.11748642,53273.3221752 2026-03-07,20:57:49.000,66,11148766,4885,0,1772917068,13144.63608533999,29406.914057910006,53273.38505928001 2026-03-07,20:57:50.000,66,11148762,4965,0,1772917069,13144.258851979997,28945.597843320007,53273.3221752 2026-03-07,20:57:51.000,66,11148706,5405,0,1772917070,13143.955718029996,27562.375259940003,53273.175445680004 2026-03-07,20:57:52.000,66,11148787,5405,0,1772917071,13143.62563884,30328.439773680002,53273.14749720001 2026-03-07,20:57:53.000,66,11148789,5245,0,1772917072,13143.322504889999,29406.32898012,53272.98679344 2026-03-07,20:57:54.000,66,11148668,5325,0,1772917073,13143.228196549993,28022.979512399994,53272.97980632001 2026-03-07,20:57:56.000,66,11148795,4925,0,1772917075,13142.682555439991,27561.416578260003,53272.94487072 2026-03-07,20:57:57.000,66,11148790,4885,0,1772917076,13142.514147689995,29866.616021730006,53272.96583208 2026-03-07,20:57:58.000,66,11148664,5285,0,1772917077,13142.224486359999,24333.908965590002,53272.84705104 2026-03-07,20:57:59.000,66,11148677,5285,0,1772917078,13142.096496469989,28944.202115580003,53272.66538592001 2026-03-07,20:58:00.000,66,11148812,4965,0,1772917079,13141.880934549998,30327.156832020002,53272.574553360006 2026-03-07,20:58:01.000,66,11148785,4605,0,1772917080,13141.678845249997,29404.996694550005,53272.525643520006 2026-03-07,20:58:02.000,66,11148766,4845,0,1772917081,13141.40265653999,29865.946354379994,53272.574553360006 2026-03-07,20:58:03.000,66,11148755,5245,0,1772917082,13141.072577349994,29404.88390847,53272.39987536001 2026-03-07,20:58:04.000,66,11148687,5645,0,1772917083,13140.607771959993,30787.8597723,53272.28109432001 2026-03-07,20:58:05.000,66,11148742,4525,0,1772917084,13140.311374320001,34476.133767420004,53272.01558376001 2026-03-07,20:58:07.000,66,11148751,5005,0,1772917086,13140.580826719997,24794.11141764,53272.11340344001 2026-03-07,20:58:08.000,66,11148686,5365,0,1772917087,13140.910905909994,29404.341125460007,53272.071480720006 2026-03-07,20:58:09.000,66,11148837,4885,0,1772917088,13140.951323769994,27560.133636600003,53272.07846784 2026-03-07,20:58:10.000,66,11148792,4685,0,1772917089,13140.769443399993,31709.48417589,53272.022570880006 2026-03-07,20:58:11.000,66,11148752,5205,0,1772917090,13140.12949395,26638.35415215,53271.67321488 2026-03-07,20:58:12.000,66,11148987,4965,0,1772917091,13139.556907599988,29865.71373309,53271.47058840001 2026-03-07,20:58:13.000,66,11148784,5085,0,1772917092,13139.233564720002,29404.3975185,53271.3657816 2026-03-07,20:58:14.000,66,11148616,5365,0,1772917093,13139.300927819997,28021.118542080003,53271.4356528 2026-03-07,20:58:15.000,66,11148844,5205,0,1772917094,13139.637743319989,27098.85971679,53271.498536880004 2026-03-07,20:58:16.000,66,11148766,5125,0,1772917095,13139.785942139999,25715.679428190007,53271.48456264 2026-03-07,20:58:18.000,66,11148837,5485,0,1772917097,13139.543434979998,28943.12359869,53271.3657816 2026-03-07,20:58:19.000,66,11148766,4925,0,1772917098,13139.125783759991,31248.323042160002,53271.212064960004 2026-03-07,20:58:20.000,66,11149035,5605,0,1772917099,13138.70813254,25716.031884690005,53271.0513612 2026-03-07,20:58:21.000,66,11148760,5285,0,1772917100,13138.384789659998,28943.229335640004,53271.10725816001 2026-03-07,20:58:22.000,66,11148728,4965,0,1772917101,13138.155755120002,27099.106436340007,53270.85572184 2026-03-07,20:58:23.000,66,11148722,5125,0,1772917102,13137.953665820001,30326.268641639996,53270.83476048 2026-03-07,20:58:24.000,66,11148767,5405,0,1772917103,13138.209645599993,28482.089349300004,53270.806812 2026-03-07,20:58:25.000,66,11148901,5485,0,1772917104,13138.378053349988,29404.362272850005,53270.71597944 2026-03-07,20:58:26.000,66,11148611,5245,0,1772917105,13138.351108109993,30787.69059318,53270.79982488001 2026-03-07,20:58:27.000,66,11148758,5325,0,1772917106,13138.337635489988,26638.283660850007,53270.708992320004 2026-03-07,20:58:29.000,66,11148816,5325,0,1772917108,13137.960402129997,24794.816330639995,53270.513352960006 2026-03-07,20:58:30.000,66,11148817,5884,0,1772917109,13137.805466999991,27100.14265845,53270.23386816 2026-03-07,20:58:31.000,66,11148900,4525,0,1772917110,13138.007556299992,27561.254448270003,53270.12906136001 2026-03-07,20:58:32.000,66,11148598,5125,0,1772917111,13138.142282499997,33093.53150748,53270.18495832 2026-03-07,20:58:33.000,66,11148623,5445,0,1772917112,13138.317426559988,29866.242417839996,53270.11508712 2026-03-07,20:58:34.000,66,11148916,5165,0,1772917113,13138.101864639997,29405.03898933,53269.989318960004 2026-03-07,20:58:35.000,66,11148883,5605,0,1772917114,13137.866093789991,28022.084272890002,53270.12207424 2026-03-07,20:58:36.000,66,11148569,5044,0,1772917115,13137.60337769999,28943.92015038,53269.91944776 2026-03-07,20:58:37.000,66,11148618,4405,0,1772917116,13137.52254197999,32631.672509879994,53269.702847040004 2026-03-07,20:58:38.000,66,11148852,5525,0,1772917117,13137.354134229994,30326.332083810004,53269.63297584 2026-03-07,20:58:40.000,66,11148748,4605,0,1772917119,13137.131835999993,32169.82761054,53269.33252968001 2026-03-07,20:58:41.000,66,11148706,5165,0,1772917120,13137.024055039998,27559.012824930003,53269.24868424 2026-03-07,20:58:42.000,66,11148885,5684,0,1772917121,13136.929746699992,30785.886015900003,53269.171825920006 2026-03-07,20:58:43.000,66,11148693,5645,0,1772917122,13136.747866329992,27097.358252100006,53269.25567136 2026-03-07,20:58:44.000,66,11148611,5765,0,1772917123,13136.640085369996,25714.051079159995,53269.04605776001 2026-03-07,20:58:45.000,66,11148773,5605,0,1772917124,13136.606403819991,35395.516547670006,53268.89932824 2026-03-07,20:58:46.000,66,11148695,5684,0,1772917125,13136.53230441,28480.009855950004,53268.864392640004 2026-03-07,20:58:47.000,66,11148701,5525,0,1772917126,13136.498622859996,31246.328138369994,53268.78753432001 2026-03-07,20:58:48.000,66,11148861,5605,0,1772917127,13136.586194889991,33090.451037670005,53268.717663120005 2026-03-07,20:58:49.000,66,11148679,5485,0,1772917128,13136.680503229996,28941.34721793,53268.64080480001 2026-03-07,20:58:51.000,66,11148753,5845,0,1772917130,13137.064472899998,27558.702663210002,53268.23555184001 2026-03-07,20:58:52.000,66,11148790,5285,0,1772917131,13137.327188989999,27097.88693685,53268.13773216001 2026-03-07,20:58:53.000,66,11148638,5125,0,1772917132,13137.556223529995,30325.359303870006,53268.095809440005 2026-03-07,20:58:54.000,66,11148792,5125,0,1772917133,13137.697686039995,29864.7761988,53267.90017008001 2026-03-07,20:58:55.000,66,11148798,5044,0,1772917134,13138.027765229992,26637.55055133,53267.6975436 2026-03-07,20:58:56.000,66,11148762,4805,0,1772917135,13138.74181408999,28481.81443323,53267.774401919996 2026-03-07,20:58:57.000,66,11148851,5605,0,1772917136,13139.509753429993,29403.897030270004,53267.85126024001 2026-03-07,20:58:58.000,66,11148764,5245,0,1772917137,13140.02171298999,32170.391540940007,53267.92113144001 2026-03-07,20:58:59.000,66,11148711,5405,0,1772917138,13140.237274909996,27560.16888225,53267.86523448 2026-03-07,20:59:00.000,66,11148839,5365,0,1772917139,13140.10928502,29865.70668396,53267.69055648 2026-03-07,20:59:02.000,66,11148696,5365,0,1772917141,13139.617534389989,27099.966430200002,53267.32023912001 2026-03-07,20:59:03.000,66,11148603,5565,0,1772917142,13139.563643909998,32171.829563460007,53267.13158688001 2026-03-07,20:59:04.000,66,11148786,4965,0,1772917143,13139.82636,35860.307983349994,53267.33421336 2026-03-07,20:59:05.000,66,11148755,5565,0,1772917144,13140.244011219991,28483.830484410006,53267.46696864001 2026-03-07,20:59:06.000,66,11148746,5165,0,1772917145,13140.311374320001,32172.54857472,53267.52985272 2026-03-07,20:59:07.000,66,11148749,5405,0,1772917146,13140.196857049996,32173.04906295,53267.21543232 2026-03-07,20:59:08.000,66,11148742,4925,0,1772917147,13139.84656893,31251.459905009993,53267.22940656001 2026-03-07,20:59:09.000,66,11148880,5165,0,1772917148,13139.381763539997,24797.283526140003,53267.040754320005 2026-03-07,20:59:10.000,66,11148770,5125,0,1772917149,13139.233564720002,30791.786137710005,53266.921973280005 2026-03-07,20:59:11.000,66,11148893,5405,0,1772917150,13139.428917709993,28948.050940560002,53266.77524376001 2026-03-07,20:59:13.000,66,11148804,5445,0,1772917152,13140.587563029992,29409.53633427,53266.90799904 2026-03-07,20:59:14.000,66,11148608,5125,0,1772917153,13140.755970779988,28948.755853559996,53266.78223088 2026-03-07,20:59:15.000,66,11148773,5725,0,1772917154,13140.816597569989,31254.491030909994,53266.73332104 2026-03-07,20:59:16.000,66,11148824,5005,0,1772917155,13140.614508270002,30793.74579585,53266.467810480004 2026-03-07,20:59:17.000,66,11148635,5605,0,1772917156,13140.749234469993,28949.947156530005,53266.51672032 2026-03-07,20:59:18.000,66,11148715,5725,0,1772917157,13141.025423179999,27566.654081850007,53266.3350552 2026-03-07,20:59:19.000,66,11148803,5605,0,1772917158,13141.36897499,31716.131505480007,53266.3350552 2026-03-07,20:59:20.000,66,11148822,5285,0,1772917159,13141.725999419992,28949.749780889993,53266.36300368001 2026-03-07,20:59:21.000,66,11148690,5165,0,1772917160,13142.136914329989,29871.62795316,53266.22326128001 2026-03-07,20:59:22.000,66,11148737,5525,0,1772917161,13142.52762031,28027.22308866,53266.18133856 2026-03-07,20:59:24.000,66,11148863,5605,0,1772917163,13143.39660429999,28948.946180069994,53266.27915824 2026-03-07,20:59:25.000,66,11148555,5605,0,1772917164,13143.61890252999,31714.93315338,53266.20928704 2026-03-07,20:59:26.000,66,11148933,5325,0,1772917165,13143.928772790001,31714.587746010002,53266.30710672 2026-03-07,20:59:27.000,66,11148681,5405,0,1772917166,13143.84120075999,30331.477948710002,53266.16736432 2026-03-07,20:59:28.000,66,11148812,5125,0,1772917167,13143.861409689991,27564.729669360007,53266.14640296001 2026-03-07,20:59:29.000,66,11148708,5325,0,1772917168,13144.016344819996,27564.285574170004,53266.10448024001 2026-03-07,20:59:30.000,66,11148841,5645,0,1772917169,13144.009608510001,22953.414395519998,53266.19531280001 2026-03-07,20:59:31.000,66,11148805,5445,0,1772917170,13144.103916849992,26641.505113260006,53266.11146736 2026-03-07,20:59:32.000,66,11148929,5485,0,1772917171,13144.265588289993,25257.97236816,53266.25819688 2026-03-07,20:59:33.000,66,11148797,5605,0,1772917172,13144.386841869993,24796.578613139995,53266.37697792 2026-03-07,20:59:35.000,66,11148513,5605,0,1772917174,13144.460941279998,32633.70970845,53266.53069456001 2026-03-07,20:59:36.000,66,11148427,5525,0,1772917175,13144.366632939993,28945.37227116,53266.51672032 2026-03-07,20:59:37.000,66,11148681,5765,0,1772917176,13144.359896629998,32172.189069090004,53266.56563016 2026-03-07,20:59:38.000,66,11149076,5044,0,1772917177,13144.420523419998,28022.641154159995,53266.5446688 2026-03-07,20:59:39.000,66,11148637,5485,0,1772917178,13144.481150209998,29405.99767101,53266.4747976 2026-03-07,20:59:40.000,66,11148765,5245,0,1772917179,13144.689975819994,30789.149763089998,53266.656462720006 2026-03-07,20:59:41.000,66,11148832,5245,0,1772917180,13144.92574667,33094.27166613001,53266.600565759996 2026-03-07,20:59:42.000,66,11148734,5085,0,1772917181,13145.114363349996,31711.225311000002,53266.57261728 2026-03-07,20:59:43.000,66,11148993,5805,0,1772917182,13145.417497299997,32633.455939770007,53266.67742408001 2026-03-07,20:59:44.000,66,11148690,5125,0,1772917183,13145.700422319998,27561.987557789995,53266.84511496001 2026-03-07,20:59:46.000,66,11148578,5205,0,1772917185,13146.293217599996,31711.916125739997,53267.07568992 2026-03-07,20:59:47.000,66,11148743,5645,0,1772917186,13146.353844389996,32173.81741812,53266.94992176 2026-03-07,20:59:48.000,66,11148695,5565,0,1772917187,13146.562669999992,28946.718654990007,53267.00581872 2026-03-07,20:59:49.000,66,11148751,5565,0,1772917188,13146.879276569998,32174.543478509993,53266.991844480006 2026-03-07,20:59:50.000,66,11148703,5445,0,1772917189,13147.000530149999,35402.55157941001,53267.0687028 2026-03-07,20:59:51.000,66,11148675,5525,0,1772917190,13147.047684319994,28948.375200540002,53267.14556112 2026-03-07,20:59:52.000,66,11148817,5325,0,1772917191,13147.19588313999,30793.090226760003,53267.22940656001 2026-03-07,20:59:53.000,66,11148670,5005,0,1772917192,13147.411445059995,28027.364071260003,53267.257355040005 2026-03-07,20:59:54.000,66,11148724,5205,0,1772917193,13147.472071849996,28028.012591220002,53267.271329279996 2026-03-07,20:59:55.000,66,11148811,4925,0,1772917194,13147.606798050001,25262.103158340004,53267.376136080005 2026-03-07,20:59:57.000,66,11148803,5125,0,1772917196,13147.674161149997,29412.75073755,53267.44600728001 2026-03-07,20:59:58.000,66,11148862,5405,0,1772917197,13147.721315319992,28951.942060319998,53267.46696864001 2026-03-07,20:59:59.000,66,11148778,4365,0,1772917198,13147.808887350002,30335.636935410002,53267.62068528 2026-03-07,21:00:00.000,66,11148773,4845,0,1772917199,13147.909932000002,29413.970237040005,53267.40408456 2026-03-07,21:00:01.000,66,11148616,5085,0,1772917200,13148.058130819998,25264.154455170006,53267.711517840005 2026-03-07,21:00:02.000,66,11148740,5245,0,1772917201,13147.842568899992,31719.613775699996,53267.74645344 2026-03-07,21:00:03.000,66,11148748,4525,0,1772917202,13147.936877239998,28492.169605200004,53267.6975436 2026-03-07,21:00:04.000,66,11148774,5125,0,1772917203,13147.990767720003,30797.78494734,53267.81632464 2026-03-07,21:00:05.000,66,11148866,4525,0,1772917204,13148.071603439988,34025.28551088,53267.830298880006 2026-03-07,21:00:06.000,66,11148737,5525,0,1772917205,13148.064867129993,27569.903730780003,53267.879208720005 2026-03-07,21:00:08.000,66,11148800,5044,0,1772917207,13148.192857019989,29874.771865140006,53267.977028400004 2026-03-07,21:00:09.000,66,11148749,4765,0,1772917208,13148.219802259999,32641.083098429997,53268.109783679996 2026-03-07,21:00:10.000,66,11148781,5085,0,1772917209,13148.25348380999,27568.95914736,53268.17266776 2026-03-07,21:00:11.000,66,11148793,4765,0,1772917210,13148.37473738999,28029.732578940006,53268.165680640006 2026-03-07,21:00:12.000,66,11148740,4805,0,1772917211,13148.44210049,32640.26539935,53268.18664200001 2026-03-07,21:00:13.000,66,11148784,5044,0,1772917212,13148.52293621,30334.614811559994,53268.263500320005 2026-03-07,21:00:14.000,66,11148794,4325,0,1772917213,13148.751970749996,28489.878637949994,53268.30542304001 2026-03-07,21:00:15.000,66,11148659,4685,0,1772917214,13148.933851119997,25722.98232687,53268.43817832 2026-03-07,21:00:16.000,66,11148689,5445,0,1772917215,13149.068577320002,26644.740663930002,53268.4661268 2026-03-07,21:00:17.000,66,11148673,4805,0,1772917216,13149.236985069998,30794.048908440003,53268.38926848 2026-03-07,21:00:19.000,66,11148762,4965,0,1772917218,13149.385183889994,30332.323844309998,53268.65477904 2026-03-07,21:00:20.000,66,11148773,5645,0,1772917219,13149.425601749994,26182.634946780003,53268.647791920004 2026-03-07,21:00:21.000,66,11148780,4685,0,1772917220,13149.607482119995,30793.174816319995,53268.668753280006 2026-03-07,21:00:22.000,66,11148871,4965,0,1772917221,13149.459283299999,28948.981425720005,53268.65477904 2026-03-07,21:00:23.000,66,11148655,5285,0,1772917222,13149.344766029993,25721.67118869,53268.6757404 2026-03-07,21:00:24.000,66,11148634,4085,0,1772917223,13149.001214219992,33099.16376235,53268.68272752 2026-03-07,21:00:25.000,66,11148843,4445,0,1772917224,13148.68460765,30794.126448869996,53268.64080480001 2026-03-07,21:00:26.000,66,11148695,5925,0,1772917225,13148.448836799995,26183.96018322,53268.61984344001 2026-03-07,21:00:27.000,66,11148696,5005,0,1772917226,13148.29390166999,28489.892736210008,53268.68272752 2026-03-07,21:00:28.000,66,11148791,5405,0,1772917227,13148.165911779994,29412.496968870008,53268.7456116 2026-03-07,21:00:30.000,66,11148591,6205,0,1772917229,13147.909932000002,29875.49792553,53268.9202896 2026-03-07,21:00:31.000,66,11148689,6045,0,1772917230,13147.701106389992,31720.68524346,53268.91330248 2026-03-07,21:00:32.000,66,11148830,4805,0,1772917231,13147.47880815999,32644.212912150004,53268.717663120005 2026-03-07,21:00:33.000,66,11148770,4805,0,1772917232,13147.168937899994,26650.99324224,53268.58490784 2026-03-07,21:00:34.000,66,11148895,5605,0,1772917233,13146.966848599994,28035.3859812,53268.6058692 2026-03-07,21:00:35.000,66,11148797,5365,0,1772917234,13147.13525634999,34030.90366749,53268.4661268 2026-03-07,21:00:36.000,66,11148863,5245,0,1772917235,13147.43839029999,29881.89148644,53268.501062400006 2026-03-07,21:00:37.000,66,11148694,5005,0,1772917236,13147.674161149997,29882.751480299994,53268.28446168001 2026-03-07,21:00:38.000,66,11148615,5605,0,1772917237,13147.950349860002,29883.625572420002,53268.36830712 2026-03-07,21:00:39.000,66,11148822,4885,0,1772917238,13148.3814737,29884.3022889,53268.28446168001 2026-03-07,21:00:41.000,66,11148705,5805,0,1772917240,13149.196567209998,34496.48460573,53268.50804952 2026-03-07,21:00:42.000,66,11148650,4925,0,1772917241,13149.57380056999,30807.51274674,53268.36132 2026-03-07,21:00:43.000,66,11148652,4885,0,1772917242,13149.951033929996,27579.659726700003,53268.47311392001 2026-03-07,21:00:44.000,66,11148703,5165,0,1772917243,13150.328267290002,32191.003197059996,53268.52901088 2026-03-07,21:00:45.000,66,11148726,4925,0,1772917244,13150.564038139993,29424.036394680006,53268.55695936 2026-03-07,21:00:46.000,66,11148701,5765,0,1772917245,13150.665082789994,31268.33552223,53268.65477904 2026-03-07,21:00:47.000,66,11148721,5325,0,1772917246,13150.71223695999,28501.206589859998,53268.69670176 2026-03-07,21:00:48.000,66,11148802,5165,0,1772917247,13150.82001792,24350.58720717,53268.836444160006 2026-03-07,21:00:49.000,66,11148746,4725,0,1772917248,13150.638137549999,28961.50772973,53268.94823808 2026-03-07,21:00:50.000,66,11148893,5405,0,1772917249,13150.449520869988,28499.810862119994,53269.101954720005 2026-03-07,21:00:52.000,66,11148572,4965,0,1772917251,13150.031869649996,31265.128168080002,53269.437336480005 2026-03-07,21:00:53.000,66,11148811,5485,0,1772917252,13149.789362489995,29880.862313460006,53269.59105312 2026-03-07,21:00:54.000,66,11148752,4925,0,1772917253,13149.391920199989,30341.43132027,53269.73079552 2026-03-07,21:00:55.000,66,11148926,4965,0,1772917254,13149.129204110002,31262.985232559993,53269.772718240005 2026-03-07,21:00:56.000,66,11148508,5125,0,1772917255,13148.69808026999,36334.580498879994,53269.81464096001 2026-03-07,21:00:57.000,66,11149082,5285,0,1772917256,13148.53640882999,26650.443410099993,53270.10111288001 2026-03-07,21:00:58.000,66,11148673,5005,0,1772917257,13148.044658199993,28032.975178740002,53270.059190160006 2026-03-07,21:00:59.000,66,11148766,5325,0,1772917258,13147.943613549993,26187.95703993,53270.03124168001 2026-03-07,21:01:00.000,66,11148740,4565,0,1772917259,13147.754996869997,29876.181691139995,53270.16399696 2026-03-07,21:01:01.000,66,11148742,4925,0,1772917260,13147.633743289996,25725.731487569996,53270.226881040006 2026-03-07,21:01:03.000,66,11148780,4565,0,1772917262,13147.34408196,33563.1727446,53270.47143024 2026-03-07,21:01:04.000,66,11148758,5405,0,1772917263,13147.34408196,24341.056783410007,53270.345662080006 2026-03-07,21:01:05.000,66,11148554,5245,0,1772917264,13147.350818269995,33101.1022731,53270.50636584001 2026-03-07,21:01:06.000,66,11148596,4645,0,1772917265,13147.20261945,32639.863598940006,53270.46444312001 2026-03-07,21:01:07.000,66,11148687,4965,0,1772917266,13146.926430739994,29411.961234989998,53270.562262800006 2026-03-07,21:01:08.000,66,11148741,5684,0,1772917267,13146.778231919998,28489.63896753,53270.64610824 2026-03-07,21:01:09.000,66,11148728,5285,0,1772917268,13146.603087859992,31256.232166019996,53270.6670696 2026-03-07,21:01:10.000,66,11148819,4725,0,1772917269,13146.475097969997,34944.802224600004,53270.60418552001 2026-03-07,21:01:11.000,66,11148737,5565,0,1772917270,13146.374053319996,28028.583570749994,53270.6670696 2026-03-07,21:01:12.000,66,11148701,5405,0,1772917271,13146.34710808,28490.054866200007,53270.72296656001 2026-03-07,21:01:14.000,66,11148617,5845,0,1772917273,13146.394262249996,30796.036763099997,53270.708992320004 2026-03-07,21:01:15.000,66,11148987,5485,0,1772917274,13146.448152730001,25263.350854350007,53270.57623704 2026-03-07,21:01:16.000,66,11148941,5605,0,1772917275,13146.374053319996,28491.323709599994,53270.63213400001 2026-03-07,21:01:17.000,66,11148667,5725,0,1772917276,13146.333635459996,28952.780906789994,53270.47841736 2026-03-07,21:01:18.000,66,11148891,5405,0,1772917277,13146.192172949995,32641.717520129998,53270.660082480004 2026-03-07,21:01:19.000,66,11148436,4245,0,1772917278,13146.05744674999,28030.818144959994,53270.53431432001 2026-03-07,21:01:20.000,66,11148721,5645,0,1772917279,13145.767785419994,28953.68319543,53270.59021128 2026-03-07,21:01:21.000,66,11148733,4885,0,1772917280,13145.525278259993,24342.960048509995,53270.61815976 2026-03-07,21:01:22.000,66,11148632,4925,0,1772917281,13145.094154419996,26187.844253849995,53270.660082480004 2026-03-07,21:01:23.000,66,11148827,5565,0,1772917282,13144.72365737,31721.50294254,53270.611172640005 2026-03-07,21:01:25.000,66,11148729,5884,0,1772917284,13143.854673379996,33105.41634066,53270.50636584001 2026-03-07,21:01:26.000,66,11148728,4325,0,1772917285,13143.39660429999,29878.127251020007,53270.38758480001 2026-03-07,21:01:27.000,66,11148755,5485,0,1772917286,13143.005898319992,34028.422373730005,53270.345662080006 2026-03-07,21:01:28.000,66,11148726,5005,0,1772917287,13142.615192339996,28495.391057610002,53270.29675224001 2026-03-07,21:01:29.000,66,11148741,5765,0,1772917288,13142.23795897999,28495.89154584,53270.2129068 2026-03-07,21:01:30.000,66,11148716,5044,0,1772917289,13142.103232779999,33107.12927925,53270.12906136001 2026-03-07,21:01:31.000,66,11148834,4725,0,1772917290,13141.921352409998,31724.188661070002,53270.06617728 2026-03-07,21:01:32.000,66,11148817,5965,0,1772917291,13141.867461929993,32185.33569654,53269.93342200001 2026-03-07,21:01:33.000,66,11148760,4885,0,1772917292,13141.840516689997,31263.40818036,53269.91944776 2026-03-07,21:01:34.000,66,11148645,5405,0,1772917293,13141.827044069993,33107.7989466,53269.77970536 2026-03-07,21:01:36.000,66,11148616,5325,0,1772917295,13141.564327979992,28957.405136069996,53269.63996296 2026-03-07,21:01:37.000,66,11148733,5565,0,1772917296,13141.18035830999,30340.4514912,53269.507207680006 2026-03-07,21:01:38.000,66,11148732,5285,0,1772917297,13140.857015429989,28956.848254800003,53269.52816904001 2026-03-07,21:01:39.000,66,11148687,5445,0,1772917298,13140.553881480002,27573.30846057,53269.42336224 2026-03-07,21:01:40.000,66,11148692,4565,0,1772917299,13140.08233977999,33567.31763304,53269.486246320004 2026-03-07,21:01:41.000,66,11148711,4925,0,1772917300,13139.496280810003,27572.730431910008,53269.43034936001 2026-03-07,21:01:42.000,66,11148866,4565,0,1772917301,13138.957376009996,32644.819137330007,53269.32554256 2026-03-07,21:01:43.000,66,11148793,5565,0,1772917302,13138.398262279989,31722.186708149995,53269.39541376 2026-03-07,21:01:44.000,66,11148820,5245,0,1772917303,13137.717894969996,34488.68826795,53269.269645600005 2026-03-07,21:01:45.000,66,11148858,5205,0,1772917304,13137.111627069993,28494.079919430005,53269.150864560004 2026-03-07,21:01:47.000,66,11148899,5165,0,1772917306,13136.155071049994,29876.92889892,53268.91330248 2026-03-07,21:01:48.000,66,11148850,5485,0,1772917307,13135.811519239993,29415.845305619994,53268.85740552001 2026-03-07,21:01:49.000,66,11148835,5565,0,1772917308,13135.508385289992,27110.025538710004,53268.8504184 2026-03-07,21:01:50.000,66,11148717,5285,0,1772917309,13135.636375180002,24804.35380353,53268.89932824 2026-03-07,21:01:51.000,66,11148747,5845,0,1772917310,13135.845200789998,26648.645881949997,53268.9901608 2026-03-07,21:01:52.000,66,11148754,4645,0,1772917311,13135.899091269988,23881.989241289994,53268.8504184 2026-03-07,21:01:53.000,66,11148834,5205,0,1772917312,13135.851937099993,28954.240076700007,53268.89234112 2026-03-07,21:01:54.000,66,11148840,5165,0,1772917313,13135.905827579998,24804.3467544,53268.75259872 2026-03-07,21:01:55.000,66,11148696,4365,0,1772917314,13135.771101379993,34487.37712977,53268.64080480001 2026-03-07,21:01:56.000,66,11148628,5565,0,1772917315,13135.771101379993,26648.667029339995,53268.7805472 2026-03-07,21:01:58.000,66,11148648,4685,0,1772917317,13136.006872229998,24803.952003119994,53268.69670176 2026-03-07,21:01:59.000,66,11148982,5085,0,1772917318,13136.128125809999,30797.61576822,53268.80849568001 2026-03-07,21:02:00.000,66,11148750,4965,0,1772917319,13136.30326986999,34024.756826130004,53269.08099336 2026-03-07,21:02:01.000,66,11148698,5285,0,1772917320,13136.38410558999,32180.09114382,53269.1299032 2026-03-07,21:02:02.000,66,11148913,5645,0,1772917321,13136.24937939,28029.831266759997,53269.29759408 2026-03-07,21:02:03.000,66,11148764,5285,0,1772917322,13136.000135919989,28490.47076487,53269.220735760005 2026-03-07,21:02:04.000,66,11148775,5645,0,1772917323,13135.636375180002,27106.916872379996,53269.14387744001 2026-03-07,21:02:05.000,66,11148736,4725,0,1772917324,13135.238932889995,30795.014639250003,53269.150864560004 2026-03-07,21:02:06.000,66,11148766,4365,0,1772917325,13134.92232631999,32177.67329223,53269.15785168 2026-03-07,21:02:07.000,66,11148720,5325,0,1772917326,13134.632664989993,32638.305741210002,53269.08099336 2026-03-07,21:02:09.000,66,11148771,5684,0,1772917328,13134.201541149996,25260.319728450006,53269.03907064 2026-03-07,21:02:10.000,66,11148807,5365,0,1772917329,13134.09376019,30792.82235982,53269.02509640001 2026-03-07,21:02:11.000,66,11148757,5005,0,1772917330,13134.15438698,28487.41144245,53269.032083520004 2026-03-07,21:02:12.000,66,11148684,5525,0,1772917331,13134.17459591,29409.134533860008,53268.95522520001 2026-03-07,21:02:13.000,66,11148819,6045,0,1772917332,13134.282376869996,25720.345952250005,53268.9202896 2026-03-07,21:02:14.000,66,11148819,5884,0,1772917333,13134.470993549992,27564.377212859996,53268.885354000005 2026-03-07,21:02:15.000,66,11148758,5245,0,1772917334,13134.706764399998,26181.196924260003,53268.97618656001 2026-03-07,21:02:16.000,66,11148831,5565,0,1772917335,13134.929062629999,25719.852513150006,53269.03907064 2026-03-07,21:02:17.000,66,11148693,6005,0,1772917336,13135.158097169995,26641.984454100006,53269.08798048 2026-03-07,21:02:18.000,66,11148737,5565,0,1772917337,13135.427549569991,34018.74391824,53269.01112216 2026-03-07,21:02:20.000,66,11148818,5085,0,1772917339,13136.20896153,33096.83754945001,53268.90631536001 2026-03-07,21:02:21.000,66,11148781,5684,0,1772917340,13136.768075259992,30791.86367814,53268.89234112 2026-03-07,21:02:22.000,66,11148763,5765,0,1772917341,13137.306980059999,28025.531297459995,53268.78753432001 2026-03-07,21:02:23.000,66,11148722,5325,0,1772917342,13137.83241224,27103.51214259,53268.885354000005 2026-03-07,21:02:24.000,66,11149103,5044,0,1772917343,13138.532988479994,30331.442703060005,53269.02509640001 2026-03-07,21:02:25.000,66,11148835,4965,0,1772917344,13139.226828409992,34481.357172749995,53268.75259872 2026-03-07,21:02:26.000,66,11148912,5525,0,1772917345,13139.806151069999,31253.560545750006,53268.85740552001 2026-03-07,21:02:27.000,66,11148796,4685,0,1772917346,13140.14296656999,28487.679309390005,53269.11592896 2026-03-07,21:02:28.000,66,11148450,5405,0,1772917347,13140.836806499989,27565.94211972,53269.150864560004 2026-03-07,21:02:29.000,66,11148772,4765,0,1772917348,13141.28140295999,25260.7074306,53269.45131072 2026-03-07,21:02:31.000,66,11148738,5325,0,1772917350,13142.244695289999,26183.29051587,53269.437336480005 2026-03-07,21:02:32.000,66,11148683,5725,0,1772917351,13142.655610199996,28027.631938200007,53269.653937200004 2026-03-07,21:02:33.000,66,11148728,5445,0,1772917352,13143.005898319992,30794.323824510007,53269.723808400006 2026-03-07,21:02:34.000,66,11148798,5085,0,1772917353,13143.342713819999,27567.041784,53269.891499280006 2026-03-07,21:02:35.000,66,11148722,5525,0,1772917354,13143.62563884,29411.488943279997,53270.038228800004 2026-03-07,21:02:36.000,66,11148678,5325,0,1772917355,13143.76710135,27106.296548939994,53270.21989392001 2026-03-07,21:02:37.000,66,11148712,5245,0,1772917356,13143.794046589996,28950.990427769997,53270.38059768 2026-03-07,21:02:38.000,66,11148690,5245,0,1772917357,13143.74015610999,28950.990427769997,53270.50636584001 2026-03-07,21:02:39.000,66,11148843,5765,0,1772917358,13143.6660567,27106.832282820003,53270.71597944 2026-03-07,21:02:40.000,66,11148831,5845,0,1772917359,13143.51785787999,28951.208950800006,53270.89065744001 2026-03-07,21:02:42.000,66,11148800,4725,0,1772917361,13143.255141789989,29873.510070870005,53271.20507784001 2026-03-07,21:02:43.000,66,11148735,5725,0,1772917362,13143.241669169998,33561.91799946,53271.24700056 2026-03-07,21:02:44.000,66,11148735,5925,0,1772917363,13143.093470350002,28490.111259240002,53271.41469144 2026-03-07,21:02:45.000,66,11148749,5525,0,1772917364,13142.972216770002,29873.495972610006,53271.505524 2026-03-07,21:02:46.000,66,11148740,4245,0,1772917365,13143.100206659998,32639.891795460004,53271.61033080001 2026-03-07,21:02:47.000,66,11148729,5525,0,1772917366,13143.221460239998,26645.748689519998,53271.76404744 2026-03-07,21:02:48.000,66,11148830,4925,0,1772917367,13143.248405479993,26645.790984299994,53271.81295728 2026-03-07,21:02:49.000,66,11148729,5325,0,1772917368,13143.322504889999,26645.720493,53271.785008800005 2026-03-07,21:02:50.000,66,11148783,5765,0,1772917369,13143.214723929988,32178.744759990004,53271.92475120001 2026-03-07,21:02:51.000,66,11148698,5005,0,1772917370,13143.234932859988,28951.082066460003,53271.98064816 2026-03-07,21:02:53.000,66,11148650,5125,0,1772917372,13143.167569759993,31256.36609949,53272.120390560005 2026-03-07,21:02:54.000,66,11148819,4725,0,1772917373,13143.248405479993,31717.132481940003,53272.26712008 2026-03-07,21:02:55.000,66,11148846,4845,0,1772917374,13143.221460239998,32639.088194640004,53272.2741072 2026-03-07,21:02:56.000,66,11148744,4805,0,1772917375,13143.127151899993,29872.382210070005,53272.43481096 2026-03-07,21:02:57.000,66,11148835,5405,0,1772917376,13142.978953079997,24339.463680030007,53272.42083672 2026-03-07,21:02:58.000,66,11148634,5285,0,1772917377,13142.952007840002,28949.904861749994,53272.37192688 2026-03-07,21:02:59.000,66,11148808,4805,0,1772917378,13142.776863779996,32638.404429029993,53272.49070792 2026-03-07,21:03:00.000,66,11148907,5325,0,1772917379,13142.722973299991,23416.95108606,53272.574553360006 2026-03-07,21:03:01.000,66,11148618,4845,0,1772917380,13142.696028059996,30793.844483670007,53272.46275944 2026-03-07,21:03:02.000,66,11148763,5485,0,1772917381,13142.682555439991,28949.474864820004,53272.64442456001 2026-03-07,21:03:04.000,66,11148815,5525,0,1772917383,13142.56803817,30332.648104289998,53272.49769504001 2026-03-07,21:03:05.000,66,11148789,4765,0,1772917384,13142.655610199996,25260.834314940003,53272.574553360006 2026-03-07,21:03:06.000,66,11148546,4565,0,1772917385,13142.62866496,25721.713483469997,53272.54660488001 2026-03-07,21:03:07.000,66,11148819,5445,0,1772917386,13142.978953079997,35403.92615976,53272.51166928 2026-03-07,21:03:08.000,66,11148756,5085,0,1772917387,13143.207987619993,30332.16171432,53272.56057912 2026-03-07,21:03:09.000,66,11148815,5085,0,1772917388,13143.470703709994,25721.156602200004,53272.51166928 2026-03-07,21:03:10.000,66,11148805,5565,0,1772917389,13143.868146,31714.827416429995,53272.504682160004 2026-03-07,21:03:11.000,66,11148549,4925,0,1772917390,13144.400314489998,30331.477948710002,53272.623463200005 2026-03-07,21:03:12.000,66,11148734,4925,0,1772917391,13144.811229399995,31253.47595619,53272.623463200005 2026-03-07,21:03:13.000,66,11148746,4004,0,1772917392,13145.336661579997,28948.001596650007,53272.623463200005 2026-03-07,21:03:15.000,66,11148738,5245,0,1772917394,13146.407734870001,28025.46080616,53272.693334400006 2026-03-07,21:03:16.000,66,11148756,5125,0,1772917395,13146.872540259988,27564.264426780006,53272.672373040004 2026-03-07,21:03:17.000,66,11148785,5325,0,1772917396,13147.249773619995,29869.57665633,53272.7981412 2026-03-07,21:03:18.000,66,11148823,5605,0,1772917397,13147.707842700001,28486.431613380002,53272.861025280006 2026-03-07,21:03:19.000,66,11148908,4765,0,1772917398,13148.044658199993,30330.596807459995,53272.94487072 2026-03-07,21:03:20.000,66,11148787,5325,0,1772917399,13148.428627869995,26181.119383829995,53272.888973760004 2026-03-07,21:03:21.000,66,11148793,5445,0,1772917400,13148.913642189997,32174.95232805,53273.04967752001 2026-03-07,21:03:22.000,66,11148601,5445,0,1772917401,13149.270666619988,22953.8796381,53273.01474192 2026-03-07,21:03:23.000,66,11148838,4885,0,1772917402,13149.49296484999,28025.756869620003,53272.97980632001 2026-03-07,21:03:24.000,66,11148626,5125,0,1772917403,13150.045342270001,28948.022744040005,53273.31518808001 2026-03-07,21:03:26.000,66,11148747,4685,0,1772917405,13150.665082789994,30331.583685660007,53273.38505928001 2026-03-07,21:03:27.000,66,11148884,4565,0,1772917406,13150.948007809995,24338.039755770005,53273.53877592 2026-03-07,21:03:28.000,66,11148731,4845,0,1772917407,13151.09620662999,36786.83858142,53273.61563424 2026-03-07,21:03:29.000,66,11148793,5565,0,1772917408,13151.291559619996,30332.28859866,53273.68550544 2026-03-07,21:03:30.000,66,11148757,4845,0,1772917409,13151.406076890002,30332.436630390002,53273.6365956 2026-03-07,21:03:31.000,66,11148791,5525,0,1772917410,13151.486912610002,29871.684346199996,53273.79031224001 2026-03-07,21:03:32.000,66,11148778,5044,0,1772917411,13151.587957260002,28027.631938200007,53273.78332512 2026-03-07,21:03:33.000,66,11148693,5845,0,1772917412,13151.587957260002,30794.175792780006,53274.013900080005 2026-03-07,21:03:34.000,66,11148663,5725,0,1772917413,13151.608166190003,31716.406421549997,53274.02787432001 2026-03-07,21:03:35.000,66,11148724,4565,0,1772917414,13151.702474529993,22033.97522223,53274.13966824 2026-03-07,21:03:37.000,66,11148789,5845,0,1772917416,13151.601429879993,30794.58464232,53274.21652656 2026-03-07,21:03:38.000,66,11148852,4485,0,1772917417,13151.406076890002,27567.189815730002,53274.39120456001 2026-03-07,21:03:39.000,66,11148863,5884,0,1772917418,13151.372395339997,29872.509094409994,53274.50998560001 2026-03-07,21:03:40.000,66,11148847,6045,0,1772917419,13151.230932829996,27106.099173299997,53274.50998560001 2026-03-07,21:03:41.000,66,11148801,5725,0,1772917420,13150.98168936,31716.921008039993,53274.48203712 2026-03-07,21:03:42.000,66,11148810,4685,0,1772917421,13150.81328160999,28489.469788410002,53274.57286968 2026-03-07,21:03:43.000,66,11148782,4405,0,1772917422,13150.530356589989,30794.908902299998,53274.60780528001 2026-03-07,21:03:44.000,66,11148827,5085,0,1772917423,13150.348476220002,30794.993491860005,53274.67068936 2026-03-07,21:03:45.000,66,11148852,5085,0,1772917424,13150.112705369997,28028.590619880008,53274.62177952 2026-03-07,21:03:46.000,66,11148731,5205,0,1772917425,13149.90387976,27567.556370489998,53274.55889544001 2026-03-07,21:03:48.000,66,11148792,4765,0,1772917427,13149.230248759988,27567.803090040004,53274.64274088 2026-03-07,21:03:49.000,66,11148757,5765,0,1772917428,13148.799124919991,30334.445632439994,53274.55190832 2026-03-07,21:03:50.000,66,11148822,5085,0,1772917429,13148.42189156,33562.06603119,53274.60081816 2026-03-07,21:03:51.000,66,11148828,5044,0,1772917430,13147.977295099998,27107.18473932,53274.57985680001 2026-03-07,21:03:52.000,66,11148837,5645,0,1772917431,13147.54617126,27568.395216959994,53274.57286968 2026-03-07,21:03:53.000,66,11148890,4925,0,1772917432,13147.000530149999,33562.594715939995,53274.468062880005 2026-03-07,21:03:54.000,66,11148738,5165,0,1772917433,13146.468361660001,27107.65703103,53274.34229472001 2026-03-07,21:03:55.000,66,11148773,4805,0,1772917434,13145.93619316999,28490.886663540005,53274.38421744 2026-03-07,21:03:56.000,66,11148702,5684,0,1772917435,13145.545487189993,24802.302506699998,53274.37024320001 2026-03-07,21:03:57.000,66,11148748,4925,0,1772917436,13145.100890729991,24341.381043390007,53274.18857808 2026-03-07,21:03:59.000,66,11148737,5605,0,1772917438,13144.245379359993,26647.052778569996,53274.07678416001 2026-03-07,21:04:00.000,66,11148829,5684,0,1772917439,13143.84120075999,25263.90773562,53273.95800312001 2026-03-07,21:04:01.000,66,11148736,4805,0,1772917440,13143.50438526,30796.854462179996,53273.78332512 2026-03-07,21:04:02.000,66,11148770,5205,0,1772917441,13143.187778689993,32641.414407539996,53273.748389520006 2026-03-07,21:04:03.000,66,11148757,5445,0,1772917442,13142.952007840002,30797.228066070005,53273.61563424 2026-03-07,21:04:04.000,66,11148755,5605,0,1772917443,13142.675819129996,27569.741600790003,53273.43396912001 2026-03-07,21:04:05.000,66,11148781,5605,0,1772917444,13142.40636673,32641.85850273,53273.30121384 2026-03-07,21:04:06.000,66,11148786,4805,0,1772917445,13142.056078609989,29875.512023789997,53273.028716160006 2026-03-07,21:04:07.000,66,11148766,5245,0,1772917446,13141.712526800002,28953.295493280006,53272.909935120006 2026-03-07,21:04:08.000,66,11148730,5325,0,1772917447,13141.672108940002,27109.017513119994,53272.77019272 2026-03-07,21:04:10.000,66,11148817,5925,0,1772917449,13142.35921255999,26647.743593310006,53272.94487072 2026-03-07,21:04:11.000,66,11148753,5884,0,1772917450,13142.271640529994,28492.282391279994,53272.75621848 2026-03-07,21:04:12.000,66,11148814,4965,0,1772917451,13142.116705399989,28492.493865180004,53272.65141168 2026-03-07,21:04:13.000,66,11148795,5884,0,1772917452,13141.860725619998,27570.538152480003,53272.553592000004 2026-03-07,21:04:14.000,66,11148741,5605,0,1772917453,13141.618218459997,28031.678138820003,53272.44179808 2026-03-07,21:04:15.000,66,11148682,5245,0,1772917454,13141.40939285,31259.36902887,53272.33000416001 2026-03-07,21:04:16.000,66,11148807,4925,0,1772917455,13141.24772141,34025.969276489996,53272.17628752 2026-03-07,21:04:17.000,66,11148646,5044,0,1772917456,13140.910905909994,31259.40427452,53272.11340344001 2026-03-07,21:04:18.000,66,11148848,5005,0,1772917457,13140.708816609993,34026.06091518,53272.01558376001 2026-03-07,21:04:19.000,66,11148763,5605,0,1772917458,13140.749234469993,29414.879574809995,53271.94571256001 2026-03-07,21:04:21.000,66,11148689,6045,0,1772917460,13140.789652329993,33103.266356010005,53271.9596868 2026-03-07,21:04:22.000,66,11148803,5684,0,1772917461,13140.883960669998,26647.891625040007,53271.93872544 2026-03-07,21:04:23.000,66,11148899,5725,0,1772917462,13140.877224359989,31719.768856559996,53271.97366104001 2026-03-07,21:04:24.000,66,11148959,5765,0,1772917463,13140.897433289989,31258.57952631,53272.07846784 2026-03-07,21:04:25.000,66,11148839,5445,0,1772917464,13140.857015429989,30797.369048670007,53271.98763528 2026-03-07,21:04:26.000,66,11148779,5765,0,1772917465,13140.668398749993,29875.138419900002,53272.120390560005 2026-03-07,21:04:27.000,66,11148796,5325,0,1772917466,13140.587563029992,29413.86450009,53271.89680272001 2026-03-07,21:04:28.000,66,11148767,5605,0,1772917467,13140.304638009991,30336.059883210008,53271.93872544 2026-03-07,21:04:29.000,66,11148829,5725,0,1772917468,13139.98803144,33563.58159414001,53271.84789288001 2026-03-07,21:04:30.000,66,11148780,5005,0,1772917469,13139.765733209999,28491.598625669998,53271.72212472 2026-03-07,21:04:32.000,66,11148758,4245,0,1772917471,13139.132520070001,28952.449597679995,53271.736098960006 2026-03-07,21:04:33.000,66,11148780,5085,0,1772917472,13138.836122429995,31257.78297462,53271.84789288001 2026-03-07,21:04:34.000,66,11148895,5525,0,1772917473,13138.532988479994,33101.976365220005,53271.75706032001 2026-03-07,21:04:35.000,66,11148854,4845,0,1772917474,13138.404998589998,28029.915856320004,53271.70116336 2026-03-07,21:04:36.000,66,11148703,5445,0,1772917475,13138.310690249993,31718.344932299995,53271.69417624 2026-03-07,21:04:37.000,66,11148750,5245,0,1772917476,13138.155755120002,28490.506010519995,53271.70116336 2026-03-07,21:04:38.000,66,11148861,5405,0,1772917477,13137.946929509992,32178.730661730006,53271.785008800005 2026-03-07,21:04:39.000,66,11148790,4365,0,1772917478,13137.637059249995,31256.584622520008,53271.715137600004 2026-03-07,21:04:40.000,66,11148870,5565,0,1772917479,13137.313716369994,32178.660170429997,53271.72212472 2026-03-07,21:04:41.000,66,11148830,5205,0,1772917480,13137.030791349993,30334.21301115,53271.67321488 2026-03-07,21:04:43.000,66,11148668,5605,0,1772917482,13136.22917046,28489.857490559996,53271.58238232 2026-03-07,21:04:44.000,66,11148777,5884,0,1772917483,13135.784573999998,28950.94108386,53271.40770432 2026-03-07,21:04:45.000,66,11148812,5765,0,1772917484,13135.454494810001,27567.640960050005,53271.400717200006 2026-03-07,21:04:46.000,66,11148851,6045,0,1772917485,13135.06378882999,29411.742711960003,53271.24001344 2026-03-07,21:04:47.000,66,11148899,5684,0,1772917486,13134.700028089988,28028.470784670004,53271.19809072 2026-03-07,21:04:48.000,66,11148829,5285,0,1772917487,13134.255431630001,28028.393244239996,53271.07232256 2026-03-07,21:04:49.000,66,11148757,5884,0,1772917488,13133.94556136999,28028.379145979998,53270.876683200004 2026-03-07,21:04:50.000,66,11148776,4525,0,1772917489,13133.568328009998,27106.07802591,53270.74392792 2026-03-07,21:04:51.000,66,11148867,5125,0,1772917490,13133.305611919997,30333.465803369996,53270.81379912 2026-03-07,21:04:52.000,66,11148849,5925,0,1772917491,13133.022686899996,32638.792131180002,53270.7369408 2026-03-07,21:04:54.000,66,11148649,6124,0,1772917493,13132.64545353999,26183.62887411,53270.63213400001 2026-03-07,21:04:55.000,66,11148752,5365,0,1772917494,13132.456836859994,26644.93803957,53270.40854616 2026-03-07,21:04:56.000,66,11148783,5845,0,1772917495,13132.254747559993,27567.084078779997,53270.3526492 2026-03-07,21:04:57.000,66,11148772,4725,0,1772917496,13132.059394570002,31716.815271090003,53270.275790880005 2026-03-07,21:04:58.000,66,11148950,5365,0,1772917497,13131.924668369997,28028.160622950003,53270.21989392001 2026-03-07,21:04:59.000,66,11148783,5884,0,1772917498,13131.722579069996,27106.303598069993,53269.88451216001 2026-03-07,21:05:00.000,66,11148856,5805,0,1772917499,13131.42618142999,28950.63092214,53269.93342200001 2026-03-07,21:05:01.000,66,11149097,5005,0,1772917500,13131.203883199989,28489.864539689996,53269.90547352 2026-03-07,21:05:02.000,66,11148596,5645,0,1772917501,13130.988321279998,25723.214948160006,53269.69585992001 2026-03-07,21:05:03.000,66,11148605,6124,0,1772917502,13130.779495670002,32639.77900938,53269.73778264 2026-03-07,21:05:05.000,66,11148791,6005,0,1772917504,13130.503306959996,32178.78705477,53269.486246320004 2026-03-07,21:05:06.000,66,11148756,5365,0,1772917505,13130.402262309995,30795.592667909994,53269.367465280004 2026-03-07,21:05:07.000,66,11148629,5085,0,1772917506,13130.22711824999,26645.988359940005,53269.269645600005 2026-03-07,21:05:08.000,66,11148766,4525,0,1772917507,13130.092392049999,30795.557422259997,53269.33252968001 2026-03-07,21:05:09.000,66,11148679,5005,0,1772917508,13130.18670038999,31256.697408599997,53269.17881304 2026-03-07,21:05:10.000,66,11148776,5285,0,1772917509,13129.984611089989,30795.726601379996,53269.02509640001 2026-03-07,21:05:11.000,66,11148878,5285,0,1772917510,13129.769049169998,28490.386175310006,53268.96221232 2026-03-07,21:05:12.000,66,11148732,4525,0,1772917511,13129.526542009997,30795.916927889994,53269.004135040006 2026-03-07,21:05:13.000,66,11148764,4565,0,1772917512,13129.29750747,24340.908751680006,53268.92727672001 2026-03-07,21:05:14.000,66,11148684,4405,0,1772917513,13129.01458245,29873.87662563,53268.79452144 2026-03-07,21:05:16.000,66,11148810,4525,0,1772917515,13128.462205030002,33101.3842383,53268.64080480001 2026-03-07,21:05:17.000,66,11148835,5684,0,1772917516,13128.105180599996,27568.65603477,53268.79452144 2026-03-07,21:05:18.000,66,11148796,3965,0,1772917517,13127.66732044999,32179.308690389997,53268.431191200005 2026-03-07,21:05:19.000,66,11148883,4925,0,1772917518,13127.458494839993,33562.69340376,53268.445165439996 2026-03-07,21:05:20.000,66,11148752,5605,0,1772917519,13127.215987679992,32640.42752934,53268.40324272001 2026-03-07,21:05:21.000,66,11148823,4965,0,1772917520,13126.973480519991,26185.299517919993,53268.24253896 2026-03-07,21:05:22.000,66,11148747,5005,0,1772917521,13126.683819189995,28029.535203299994,53268.214590480005 2026-03-07,21:05:23.000,66,11148795,4765,0,1772917522,13126.353739999999,34945.64107107,53268.00497688 2026-03-07,21:05:24.000,66,11148664,4365,0,1772917523,13126.192068559998,30795.916927889994,53268.03991248001 2026-03-07,21:05:25.000,66,11148687,4765,0,1772917524,13125.963034020002,33101.165715270006,53267.879208720005 2026-03-07,21:05:27.000,66,11148641,6365,0,1772917526,13125.727263169996,27106.994412810003,53267.68356936001 2026-03-07,21:05:28.000,66,11148512,4485,0,1772917527,13125.59927328,28951.138459499998,53267.35517472 2026-03-07,21:05:29.000,66,11148928,4365,0,1772917528,13125.59253696999,28950.97632951,53267.25036792001 2026-03-07,21:05:30.000,66,11148723,4925,0,1772917529,13125.49822863,28951.194852540008,53267.257355040005 2026-03-07,21:05:31.000,66,11148811,5565,0,1772917530,13125.43760184,26184.510015360007,53267.159535360006 2026-03-07,21:05:32.000,66,11148513,5765,0,1772917531,13125.565591729996,26645.466724319995,53266.98485736001 2026-03-07,21:05:33.000,66,11148788,5165,0,1772917532,13125.727263169996,33100.43260575,53266.90101192 2026-03-07,21:05:34.000,66,11148665,4645,0,1772917533,13125.848516749997,31717.34395584,53266.59357864 2026-03-07,21:05:35.000,66,11148865,4885,0,1772917534,13125.909143539997,28028.68225857,53266.59357864 2026-03-07,21:05:36.000,66,11148839,5485,0,1772917535,13125.909143539997,31256.18282211,53266.34204232001 2026-03-07,21:05:38.000,66,11148727,5845,0,1772917537,13125.949561399997,30334.008586380005,53266.097493119996 2026-03-07,21:05:39.000,66,11148881,4725,0,1772917538,13126.037133429993,30794.972344470007,53265.95775072001 2026-03-07,21:05:40.000,66,11148821,5884,0,1772917539,13126.421103099994,28489.568476229993,53265.8459568 2026-03-07,21:05:41.000,66,11148700,4605,0,1772917540,13126.744445979995,32639.13048942,53265.92281512 2026-03-07,21:05:42.000,66,11148860,5445,0,1772917541,13126.83875432,32178.194927849996,53265.76909848001 2026-03-07,21:05:43.000,66,11149006,4645,0,1772917542,13126.77812753,30333.832358130006,53265.51756216 2026-03-07,21:05:44.000,66,11148722,4725,0,1772917543,13126.764654909995,28950.673216919997,53265.34288416 2026-03-07,21:05:45.000,66,11148946,5365,0,1772917544,13127.087997789997,25723.10921121,53265.23807736001 2026-03-07,21:05:46.000,66,11148912,5605,0,1772917545,13127.162097200002,28028.67520944,53265.03545088 2026-03-07,21:05:47.000,66,11148713,5725,0,1772917546,13127.256405539993,31717.47084018,53264.909682720005 2026-03-07,21:05:49.000,66,11148856,4485,0,1772917548,13127.310296019998,28951.244196450003,53264.693082000005 2026-03-07,21:05:50.000,66,11148843,5605,0,1772917549,13127.66732044999,27567.873581339998,53264.623210800004 2026-03-07,21:05:51.000,66,11148743,5845,0,1772917550,13127.86940974999,27567.915876119994,53264.56731384001 2026-03-07,21:05:52.000,66,11148948,5205,0,1772917551,13127.943509159995,31256.711506859996,53264.50442976 2026-03-07,21:05:53.000,66,11148757,5605,0,1772917552,13128.314006209992,32178.878693460007,53264.33673888 2026-03-07,21:05:54.000,66,11148947,5485,0,1772917553,13128.138862150001,29412.58155843,53264.13411240001 2026-03-07,21:05:55.000,66,11148858,5044,0,1772917554,13128.186016319996,27107.53014669,53263.9594344 2026-03-07,21:05:56.000,66,11148940,5245,0,1772917555,13128.152334769991,31257.127405530002,53264.0293056 2026-03-07,21:05:57.000,66,11148712,4445,0,1772917556,13128.233170489992,32640.857526270003,53263.77776928001 2026-03-07,21:05:58.000,66,11148804,5165,0,1772917557,13128.334215139992,29413.342864470003,53263.7148852 2026-03-07,21:06:00.000,66,11148773,5405,0,1772917559,13128.590194919998,35868.71759544,53263.61007840001 2026-03-07,21:06:01.000,66,11148768,4885,0,1772917560,13128.765338979989,28491.358955250005,53263.568155680005 2026-03-07,21:06:02.000,66,11148800,4925,0,1772917561,13128.84617469999,29413.624829670007,53263.40745192 2026-03-07,21:06:03.000,66,11148808,5085,0,1772917562,13128.99437352,29874.715472099997,53263.44238752001 2026-03-07,21:06:04.000,66,11148713,4845,0,1772917563,13129.07520924,28030.557327150003,53263.53322008 2026-03-07,21:06:05.000,66,11148641,5605,0,1772917564,13129.1156271,28491.88059087,53263.41443904001 2026-03-07,21:06:06.000,66,11148747,5684,0,1772917565,13129.07520924,24342.191693340006,53263.38649056 2026-03-07,21:06:07.000,66,11148877,5125,0,1772917566,13129.07520924,30797.5875717,53263.4354004 2026-03-07,21:06:08.000,66,11149057,5605,0,1772917567,13129.03479138,28031.128306679995,53263.23976104 2026-03-07,21:06:09.000,66,11148768,4965,0,1772917568,13128.852911009999,29414.541216569996,53263.0511088 2026-03-07,21:06:11.000,66,11148837,5525,0,1772917570,13128.778811599994,28031.762728379996,53262.86944368001 2026-03-07,21:06:12.000,66,11148589,5725,0,1772917571,13128.879856249994,31720.621801290006,53262.95328912 2026-03-07,21:06:13.000,66,11148656,5165,0,1772917572,13129.102154479995,28031.953054890007,53262.897392160005 2026-03-07,21:06:14.000,66,11148787,5165,0,1772917573,13129.3177164,24804.37495092,53262.88341792 2026-03-07,21:06:15.000,66,11148743,5605,0,1772917574,13129.492860459992,28032.03059532,53262.99521184 2026-03-07,21:06:16.000,66,11148779,5684,0,1772917575,13129.688213449997,29415.535143899993,53262.848482320005 2026-03-07,21:06:17.000,66,11148744,5285,0,1772917576,13129.822939649988,28954.48679625,53262.90437928 2026-03-07,21:06:18.000,66,11148982,4445,0,1772917577,13129.964402159989,29876.809063709996,53262.85546944 2026-03-07,21:06:19.000,66,11148770,5205,0,1772917578,13129.822939649988,34026.815172090006,53262.57598464001 2026-03-07,21:06:20.000,66,11148997,5725,0,1772917579,13129.674740829993,25266.064769400007,53262.53406192001 2026-03-07,21:06:22.000,66,11148875,5325,0,1772917581,13129.822939649988,27571.905683699995,53262.464190720006 2026-03-07,21:06:23.000,66,11148780,5365,0,1772917582,13129.863357509988,27110.800943010006,53262.60393312001 2026-03-07,21:06:24.000,66,11148751,6005,0,1772917583,13129.903775369989,31260.602626620006,53262.4921392 2026-03-07,21:06:25.000,66,11148554,4565,0,1772917584,13130.058710499994,29416.141369079996,53262.45720360001 2026-03-07,21:06:26.000,66,11148807,5205,0,1772917585,13130.37531707,29416.162516469994,53262.42925512 2026-03-07,21:06:27.000,66,11148749,5044,0,1772917586,13130.550461129991,27110.737500839998,53262.45021648 2026-03-07,21:06:28.000,66,11148766,4645,0,1772917587,13130.772759359992,30338.463636540007,53262.36637104001 2026-03-07,21:06:29.000,66,11148787,5765,0,1772917588,13130.873804009992,28954.980235349998,53262.47117784 2026-03-07,21:06:30.000,66,11148869,5845,0,1772917589,13131.028739139998,31260.278366640006,53262.19868016001 2026-03-07,21:06:31.000,66,11148745,5325,0,1772917590,13130.988321279998,29416.183663860007,53262.12182184001 2026-03-07,21:06:33.000,66,11148874,5725,0,1772917592,13130.705396259997,25266.63574893,53262.24060288001 2026-03-07,21:06:34.000,66,11148742,5645,0,1772917593,13130.604351609996,31722.12326598,53262.08688624 2026-03-07,21:06:35.000,66,11148662,5605,0,1772917594,13130.51677958,28494.495818099997,53261.9681052 2026-03-07,21:06:36.000,66,11148711,5125,0,1772917595,13130.53698851,28033.271242200004,53261.842337040005 2026-03-07,21:06:37.000,66,11148774,4925,0,1772917596,13130.873804009992,28494.256147680004,53261.898234 2026-03-07,21:06:38.000,66,11148684,4485,0,1772917597,13131.176937959994,28955.219905770005,53261.961118080006 2026-03-07,21:06:39.000,66,11148758,4805,0,1772917598,13131.32513677999,28494.249098550004,53262.03098928001 2026-03-07,21:06:40.000,66,11148965,5365,0,1772917599,13131.338609399994,27111.216841679998,53262.15675744 2026-03-07,21:06:41.000,66,11148859,5965,0,1772917600,13131.116311169993,28033.369930019995,53261.940156720004 2026-03-07,21:06:42.000,66,11148674,5805,0,1772917601,13130.853595079992,29877.972170160006,53261.75150448 2026-03-07,21:06:44.000,66,11148777,5165,0,1772917603,13130.489834339991,31722.62375421,53261.77945296 2026-03-07,21:06:45.000,66,11148753,5165,0,1772917604,13130.489834339991,29878.282331880007,53261.80041432 2026-03-07,21:06:46.000,66,11148770,4685,0,1772917605,13130.523515889996,27572.730431910008,53261.84932416 2026-03-07,21:06:47.000,66,11148745,5245,0,1772917606,13130.671714709992,30339.18969693,53261.81438856001 2026-03-07,21:06:48.000,66,11148889,4925,0,1772917607,13130.873804009992,30800.31558501,53261.63272344 2026-03-07,21:06:49.000,66,11148763,4685,0,1772917608,13130.826649839997,34027.773853770006,53261.81438856001 2026-03-07,21:06:50.000,66,11148796,4605,0,1772917609,13130.725605189997,23422.611537450008,53261.7584916 2026-03-07,21:06:51.000,66,11148722,5445,0,1772917610,13130.51677958,28955.960064419996,53261.6886204 2026-03-07,21:06:52.000,66,11148705,6045,0,1772917611,13130.543724819996,23422.597439189994,53261.772465840004 2026-03-07,21:06:53.000,66,11148899,5925,0,1772917612,13130.550461129991,26189.183588550004,53261.71656888001 2026-03-07,21:06:55.000,66,11148751,5125,0,1772917614,13130.597615300001,27111.132252120005,53261.90522112001 2026-03-07,21:06:56.000,66,11148826,5285,0,1772917615,13130.563933749996,28033.30648785,53261.961118080006 2026-03-07,21:06:57.000,66,11148833,6005,0,1772917616,13130.510043269991,32183.249154060002,53262.05195064001 2026-03-07,21:06:58.000,66,11148851,5005,0,1772917617,13130.46962540999,26649.914725349998,53262.010027920005 2026-03-07,21:06:59.000,66,11148818,5245,0,1772917618,13130.36858075999,30799.765752870007,53261.97509232 2026-03-07,21:07:00.000,66,11148786,4525,0,1772917619,13130.28774503999,31260.743609219993,53262.10086048001 2026-03-07,21:07:01.000,66,11148767,5884,0,1772917620,13130.220381939995,32182.840304519996,53262.15675744 2026-03-07,21:07:02.000,66,11148678,4285,0,1772917621,13130.20690931999,25266.339685469997,53262.1427832 2026-03-07,21:07:03.000,66,11148952,5525,0,1772917622,13129.923984299989,26188.612609019998,53262.04496352 2026-03-07,21:07:04.000,66,11148704,4645,0,1772917623,13129.769049169998,30338.498882190004,53262.107847600004 2026-03-07,21:07:06.000,66,11148796,5765,0,1772917625,13129.412024739991,30338.364948720002,53262.058937760004 2026-03-07,21:07:07.000,66,11148761,5005,0,1772917626,13129.27056222999,29877.154471079994,53262.19868016001 2026-03-07,21:07:08.000,66,11148802,4885,0,1772917627,13129.14930864999,27110.54717433,53262.0379764 2026-03-07,21:07:09.000,66,11148696,5085,0,1772917628,13128.97416459,26649.245058,53262.06592488 2026-03-07,21:07:10.000,66,11148861,5645,0,1772917629,13128.99437352,32182.16358804,53262.0379764 2026-03-07,21:07:11.000,66,11148753,5725,0,1772917630,13129.17625389,28493.360908169998,53262.09387336 2026-03-07,21:07:12.000,66,11148703,4765,0,1772917631,13129.081945549995,28032.312560520004,53262.17073168001 2026-03-07,21:07:13.000,66,11148981,5125,0,1772917632,13128.89332887,27109.990293060007,53262.16374456 2026-03-07,21:07:14.000,66,11148789,4725,0,1772917633,13128.751866359999,27571.21486896,53262.40130664 2026-03-07,21:07:15.000,66,11148663,5165,0,1772917634,13128.489150269997,28031.988300540004,53262.345409680005 2026-03-07,21:07:17.000,66,11148801,5925,0,1772917636,13128.064762739996,31721.00245431,53262.09387336 2026-03-07,21:07:18.000,66,11148885,5645,0,1772917637,13127.91656392,27109.89865437,53262.07291200001 2026-03-07,21:07:19.000,66,11148646,5445,0,1772917638,13128.024344879996,29876.28742809,53262.16374456 2026-03-07,21:07:20.000,66,11148881,5044,0,1772917639,13128.239906800001,32642.50702269,53262.296499840006 2026-03-07,21:07:21.000,66,11148776,4525,0,1772917640,13128.239906800001,22498.548134879995,53262.19169304 2026-03-07,21:07:22.000,66,11148898,5365,0,1772917641,13128.105180599996,32642.51407182,53262.21964152001 2026-03-07,21:07:23.000,66,11148890,5405,0,1772917642,13127.983927019995,25725.907715819994,53262.20566728 2026-03-07,21:07:24.000,66,11148985,5765,0,1772917643,13127.579748419994,26186.956063470003,53262.05195064001 2026-03-07,21:07:25.000,66,11148868,4605,0,1772917644,13127.303559710002,31258.88968803,53261.95413096001 2026-03-07,21:07:26.000,66,11148784,4645,0,1772917645,13127.034107309992,26186.82917913,53261.940156720004 2026-03-07,21:07:28.000,66,11148716,5725,0,1772917647,13127.040843620001,29875.067928599994,53262.0379764 2026-03-07,21:07:29.000,66,11148861,6045,0,1772917648,13127.242932920002,28952.837299830004,53262.15675744 2026-03-07,21:07:30.000,66,11148798,5325,0,1772917649,13127.175569819992,27569.685207749993,53262.079899120006 2026-03-07,21:07:31.000,66,11148574,4565,0,1772917650,13127.040843620001,26647.412284200007,53261.891246880004 2026-03-07,21:07:32.000,66,11148853,5845,0,1772917651,13126.62992870999,24342.10005465,53261.87727264 2026-03-07,21:07:33.000,66,11148790,5245,0,1772917652,13126.44804833999,31258.403298060002,53261.78644008001 2026-03-07,21:07:34.000,66,11148817,5325,0,1772917653,13126.239222729993,28952.978282430005,53261.940156720004 2026-03-07,21:07:35.000,66,11148833,5365,0,1772917654,13126.205541179988,29875.208911199996,53261.84932416 2026-03-07,21:07:36.000,66,11148679,5085,0,1772917655,13126.043869740002,26186.385083939997,53261.898234 2026-03-07,21:07:37.000,66,11148687,5365,0,1772917656,13125.963034020002,26647.560315929994,53261.842337040005 2026-03-07,21:07:39.000,66,11148757,6124,0,1772917658,13126.023660810002,25725.280343250008,53261.94714384 2026-03-07,21:07:40.000,66,11148598,4925,0,1772917659,13126.043869740002,29875.378090319995,53262.03098928001 2026-03-07,21:07:41.000,66,11148749,5485,0,1772917660,13125.909143539997,29875.46972901,53261.961118080006 2026-03-07,21:07:42.000,66,11148812,4725,0,1772917661,13125.915879849992,30336.405290580005,53261.898234 2026-03-07,21:07:43.000,66,11148777,5285,0,1772917662,13125.781153650001,30797.28445911,53261.842337040005 2026-03-07,21:07:44.000,66,11148748,5085,0,1772917663,13125.808098889996,27109.080955290003,53261.842337040005 2026-03-07,21:07:45.000,66,11148686,5125,0,1772917664,13125.754208409991,27109.26423267,53262.02400216 2026-03-07,21:07:46.000,66,11148827,4925,0,1772917665,13125.686845309996,27109.454559179998,53262.05195064001 2026-03-07,21:07:47.000,66,11148903,5565,0,1772917666,13125.70031793,28493.050746449997,53262.05195064001 2026-03-07,21:07:48.000,66,11148768,4925,0,1772917667,13125.59927328,31259.679190590003,53262.079899120006 2026-03-07,21:07:50.000,66,11148753,5605,0,1772917669,13125.733999479991,27109.799966549996,53262.21964152001 2026-03-07,21:07:51.000,66,11148724,5205,0,1772917670,13125.713790549991,28493.17763079,53262.296499840006 2026-03-07,21:07:52.000,66,11148933,5485,0,1772917671,13125.673372689991,31259.87656623,53262.24060288001 2026-03-07,21:07:53.000,66,11148862,5085,0,1772917672,13125.673372689991,33104.14044813,53262.31047408 2026-03-07,21:07:54.000,66,11148923,5405,0,1772917673,13125.733999479991,28032.19272531,53262.35938392 2026-03-07,21:07:55.000,66,11148733,5485,0,1772917674,13125.713790549991,27571.236016349998,53262.30348696 2026-03-07,21:07:56.000,66,11148734,5645,0,1772917675,13125.733999479991,34948.59465653999,53262.32444832 2026-03-07,21:07:57.000,66,11148854,5205,0,1772917676,13125.875461989992,29415.528094769994,53262.345409680005 2026-03-07,21:07:58.000,66,11148719,5565,0,1772917677,13125.969770329997,27109.962096539995,53262.50611344001 2026-03-07,21:07:59.000,66,11148925,5684,0,1772917678,13125.989979259997,33104.14749726,53262.56899752 2026-03-07,21:08:01.000,66,11148756,4845,0,1772917680,13126.272904279998,27109.482755699995,53262.24060288001 2026-03-07,21:08:02.000,66,11148901,5765,0,1772917681,13126.360476309994,28953.972209760002,53262.49912632 2026-03-07,21:08:03.000,66,11148644,5044,0,1772917682,13126.582774539995,27109.503903089993,53262.464190720006 2026-03-07,21:08:04.000,66,11148850,5285,0,1772917683,13126.683819189995,26648.194737629994,53262.60393312001 2026-03-07,21:08:05.000,66,11148833,5565,0,1772917684,13126.939798970001,29875.892676810006,53262.596946 2026-03-07,21:08:06.000,66,11148714,5044,0,1772917685,13127.108206719997,29414.689248299997,53262.596946 2026-03-07,21:08:07.000,66,11148773,5525,0,1772917686,13127.377659119993,28953.464672400005,53262.610920240004 2026-03-07,21:08:08.000,66,11148710,5365,0,1772917687,13127.66732044999,32642.246204879993,53262.596946 2026-03-07,21:08:09.000,66,11148866,5245,0,1772917688,13127.862673439995,35408.71956816,53262.72271416001 2026-03-07,21:08:10.000,66,11148829,5605,0,1772917689,13128.152334769991,31719.930986549996,53262.778611120004 2026-03-07,21:08:12.000,66,11148866,5845,0,1772917691,13128.765338979989,28953.105166769994,53262.85546944 2026-03-07,21:08:13.000,66,11148775,4925,0,1772917692,13128.920274109994,29875.363992059996,53262.9812376 2026-03-07,21:08:14.000,66,11148831,5884,0,1772917693,13129.18972650999,30336.32070102,53263.02316032 2026-03-07,21:08:15.000,66,11148825,4925,0,1772917694,13129.364870569996,32180.584582919997,53263.00219896 2026-03-07,21:08:16.000,66,11148806,4445,0,1772917695,13129.526542009997,27569.692256880007,53263.09303152 2026-03-07,21:08:17.000,66,11148786,4765,0,1772917696,13129.789258099998,30336.193816679996,53263.10700576001 2026-03-07,21:08:18.000,66,11148738,4645,0,1772917697,13130.025028949989,32641.766864039993,53263.23976104 2026-03-07,21:08:19.000,66,11148949,5165,0,1772917698,13130.18670038999,26186.399182199995,53263.26770952 2026-03-07,21:08:20.000,66,11148740,5605,0,1772917699,13130.321426589995,32180.767860299995,53263.37251632001 2026-03-07,21:08:21.000,66,11148742,4605,0,1772917700,13130.42920754999,28953.0417246,53263.39347768001 2026-03-07,21:08:23.000,66,11148720,5565,0,1772917702,13130.772759359992,34947.39630444,53263.53322008 2026-03-07,21:08:24.000,66,11148771,5365,0,1772917703,13130.873804009992,28953.309591540004,53263.59610416 2026-03-07,21:08:25.000,66,11148757,6165,0,1772917704,13130.920958180002,26186.956063470003,53263.69392384 2026-03-07,21:08:26.000,66,11148764,4445,0,1772917705,13131.069156999998,33564.356998439995,53263.69392384 2026-03-07,21:08:27.000,66,11148719,4845,0,1772917706,13131.190410579999,32181.17670984,53263.79174352 2026-03-07,21:08:28.000,66,11148735,4885,0,1772917707,13131.277982609994,30798.024617760006,53263.83366624 2026-03-07,21:08:29.000,66,11148718,5005,0,1772917708,13131.399236189995,33103.47782991,53263.854627600005 2026-03-07,21:08:30.000,66,11148854,4685,0,1772917709,13131.64847965999,28953.69729369,53263.952447280004 2026-03-07,21:08:31.000,66,11148708,4405,0,1772917710,13131.742787999996,29414.858427419997,53264.022318480005 2026-03-07,21:08:32.000,66,11148922,4925,0,1772917711,13131.789942169991,27570.693233340004,53264.09218968001 2026-03-07,21:08:34.000,66,11148703,5125,0,1772917713,13132.072867189992,22498.63272444,53264.28084192001 2026-03-07,21:08:35.000,66,11148733,6045,0,1772917714,13132.126757669997,33103.75979511,53264.287829040004 2026-03-07,21:08:36.000,66,11148763,5125,0,1772917715,13132.248011249998,28031.621745779994,53264.25289344001 2026-03-07,21:08:37.000,66,11148879,5125,0,1772917716,13132.281692799988,27109.43341179,53264.49045552 2026-03-07,21:08:38.000,66,11148703,5005,0,1772917717,13132.402946379989,28031.910760109997,53264.5533396 2026-03-07,21:08:39.000,66,11148815,5445,0,1772917718,13132.308638039998,34948.185807,53264.51840400001 2026-03-07,21:08:40.000,66,11148761,6205,0,1772917719,13132.429891619999,32181.726541979995,53264.54635248001 2026-03-07,21:08:41.000,66,11148817,5165,0,1772917720,13132.54440888999,31720.572457379996,53264.693082000005 2026-03-07,21:08:42.000,66,11148802,5725,0,1772917721,13132.510727339999,28492.888616459997,53264.72103048 2026-03-07,21:08:43.000,66,11148704,5485,0,1772917722,13132.537672579994,27109.60964004,53264.73500472001 2026-03-07,21:08:45.000,66,11148759,5965,0,1772917724,13132.537672579994,28954.14843801,53264.80487592001 2026-03-07,21:08:46.000,66,11148797,6045,0,1772917725,13132.66566246999,29415.246129570005,53264.91666984 2026-03-07,21:08:47.000,66,11148773,5125,0,1772917726,13132.537672579994,28493.043697319998,53264.909682720005 2026-03-07,21:08:48.000,66,11148845,6045,0,1772917727,13132.62524460999,32642.81718441,53264.97256680001 2026-03-07,21:08:49.000,66,11148855,5044,0,1772917728,13132.517463649994,30798.503958600006,53264.98654104 2026-03-07,21:08:50.000,66,11148763,5005,0,1772917729,13132.50399102999,32181.853426319998,53264.979553920006 2026-03-07,21:08:51.000,66,11148811,4925,0,1772917730,13132.423155309989,25726.49279361,53264.99352816 2026-03-07,21:08:52.000,66,11148802,5485,0,1772917731,13132.301901729988,28954.15548714,53265.03545088 2026-03-07,21:08:53.000,66,11148964,5485,0,1772917732,13132.120021360002,32643.007510919997,53265.09134784001 2026-03-07,21:08:54.000,66,11148755,5165,0,1772917733,13132.059394570002,32181.902770229994,53265.10532208 2026-03-07,21:08:56.000,66,11148861,5005,0,1772917735,13131.789942169991,34026.23714343,53265.10532208 2026-03-07,21:08:57.000,66,11148804,4605,0,1772917736,13131.783205859996,29415.330719129997,53264.97256680001 2026-03-07,21:08:58.000,66,11148870,4645,0,1772917737,13131.742787999996,28954.240076700007,53265.0075024 2026-03-07,21:08:59.000,66,11148675,5005,0,1772917738,13131.803414789996,28493.234023829995,53264.958592560004 2026-03-07,21:09:00.000,66,11148859,6165,0,1772917739,13131.776469550001,34487.602701929995,53264.92365696001 2026-03-07,21:09:01.000,66,11148826,4685,0,1772917740,13131.830360029991,28493.445497730005,53265.08436072 2026-03-07,21:09:02.000,66,11148901,5285,0,1772917741,13132.005504089997,29415.669077369996,53265.13327056 2026-03-07,21:09:03.000,66,11148834,4485,0,1772917742,13132.106548739997,27571.426342859995,53265.17519328 2026-03-07,21:09:04.000,66,11148783,5845,0,1772917743,13132.173911839993,31721.50999167,53265.13327056 2026-03-07,21:09:05.000,66,11148827,5525,0,1772917744,13132.288429109998,30338.357899590002,53265.077373600005 2026-03-07,21:09:07.000,66,11148822,5044,0,1772917746,13132.490518409999,30338.844289560002,53265.21012888 2026-03-07,21:09:08.000,66,11148839,5245,0,1772917747,13132.517463649994,28494.559260270005,53265.028463760005 2026-03-07,21:09:09.000,66,11148693,5884,0,1772917748,13132.61177199,30339.16854954,53265.03545088 2026-03-07,21:09:10.000,66,11148807,5805,0,1772917749,13132.68587139999,31261.30049049,53265.35685840001 2026-03-07,21:09:11.000,66,11148655,5165,0,1772917750,13132.66566246999,25728.07179873,53265.30096144 2026-03-07,21:09:12.000,66,11148887,4885,0,1772917751,13132.61177199,30800.32263414,53265.21711600001 2026-03-07,21:09:13.000,66,11148772,5445,0,1772917752,13132.510727339999,26189.352767670003,53265.30794856001 2026-03-07,21:09:14.000,66,11148704,5565,0,1772917753,13132.537672579994,26189.120146379995,53265.16820616001 2026-03-07,21:09:15.000,66,11148726,4685,0,1772917754,13132.490518409999,28494.650898959997,53265.17519328 2026-03-07,21:09:16.000,66,11148733,5085,0,1772917755,13132.436627929994,34488.942036630004,53265.21012888 2026-03-07,21:09:18.000,66,11148779,5165,0,1772917757,13132.322110659989,31722.419329440003,53265.21012888 2026-03-07,21:09:19.000,66,11148883,4765,0,1772917758,13132.322110659989,28033.673042609997,53265.1821804 2026-03-07,21:09:20.000,66,11148828,5605,0,1772917759,13132.308638039998,29416.89562599,53265.26602584001 2026-03-07,21:09:21.000,66,11148875,5044,0,1772917760,13132.301901729988,29878.099054499995,53265.21012888 2026-03-07,21:09:22.000,66,11148702,5205,0,1772917761,13132.342319589989,26650.408164449997,53265.245064480005 2026-03-07,21:09:23.000,66,11148796,5125,0,1772917762,13132.342319589989,30800.379027179995,53265.26602584001 2026-03-07,21:09:24.000,66,11148755,5205,0,1772917763,13132.369264829998,28494.9187659,53265.37781976 2026-03-07,21:09:25.000,66,11148801,4965,0,1772917764,13132.315374349993,29417.38201596,53265.28000008 2026-03-07,21:09:26.000,66,11148798,4565,0,1772917765,13132.382737449989,26650.8663579,53265.21012888 2026-03-07,21:09:27.000,66,11148881,5125,0,1772917766,13132.349055899998,31723.117193309998,53265.3219228 2026-03-07,21:09:29.000,66,11148835,5245,0,1772917768,13132.261483869988,28956.777763499995,53265.28698720001 2026-03-07,21:09:30.000,66,11148770,4645,0,1772917769,13132.268220179998,28034.525987340006,53265.21711600001 2026-03-07,21:09:31.000,66,11148874,4485,0,1772917770,13132.328846969998,35873.20084212,53265.16820616001 2026-03-07,21:09:32.000,66,11148827,5005,0,1772917771,13132.355792209994,30339.802971240002,53265.22410312 2026-03-07,21:09:33.000,66,11148721,5684,0,1772917772,13132.429891619999,33106.33977669,53265.2520516 2026-03-07,21:09:34.000,66,11148723,5684,0,1772917773,13132.517463649994,28033.870418249993,53265.28000008 2026-03-07,21:09:35.000,66,11148800,5165,0,1772917774,13132.470309479999,29878.21888971,53265.23807736001 2026-03-07,21:09:36.000,66,11148727,5125,0,1772917775,13132.497254719994,29416.89562599,53265.35685840001 2026-03-07,21:09:37.000,66,11148747,5525,0,1772917776,13132.510727339999,31261.1383605,53265.412755360005 2026-03-07,21:09:38.000,66,11148796,5285,0,1772917777,13132.54440888999,28494.206803769994,53265.43371672001 2026-03-07,21:09:40.000,66,11148800,4965,0,1772917779,13132.618508299995,27110.70930432,53265.34987128 2026-03-07,21:09:41.000,66,11148842,4925,0,1772917780,13132.54440888999,33565.964200079994,53265.293974320004 2026-03-07,21:09:42.000,66,11148853,4925,0,1772917781,13132.64545353999,24805.058716529995,53265.33589704001 2026-03-07,21:09:43.000,66,11148694,4965,0,1772917782,13132.72628925999,28032.756655710007,53265.47563944001 2026-03-07,21:09:44.000,66,11148746,4685,0,1772917783,13132.73302557,30338.132327429994,53265.34288416 2026-03-07,21:09:45.000,66,11148805,5605,0,1772917784,13132.76670711999,32182.508995409997,53265.37781976 2026-03-07,21:09:46.000,66,11148968,5245,0,1772917785,13132.618508299995,31260.588528360007,53265.34987128 2026-03-07,21:09:47.000,66,11148739,5605,0,1772917786,13132.67239878,28493.97418248,53265.35685840001 2026-03-07,21:09:48.000,66,11148795,5565,0,1772917787,13132.65218985,28032.904687439994,53265.314935680006 2026-03-07,21:09:49.000,66,11148742,4925,0,1772917788,13132.77344343,31260.68721618,53265.363845520005 2026-03-07,21:09:51.000,66,11148836,5405,0,1772917790,13133.184358339997,26188.528019460005,53265.30096144 2026-03-07,21:09:52.000,66,11148778,5725,0,1772917791,13133.372975019993,27571.87043805,53265.46865232 2026-03-07,21:09:53.000,66,11148784,4525,0,1772917792,13133.386447639998,24344.137253220004,53265.52454928001 2026-03-07,21:09:54.000,66,11148787,5645,0,1772917793,13133.393183949993,27110.836188660003,53265.39878112 2026-03-07,21:09:55.000,66,11148829,5805,0,1772917794,13133.406656569998,31721.96818512,53265.51057504 2026-03-07,21:09:56.000,66,11148799,4925,0,1772917795,13133.440338119988,27572.15945238,53265.45467808001 2026-03-07,21:09:57.000,66,11148851,5044,0,1772917796,13133.541382769989,30338.886584339998,53265.60140760001 2026-03-07,21:09:58.000,66,11148818,4765,0,1772917797,13133.521173839988,33566.70435873,53265.64333032001 2026-03-07,21:09:59.000,66,11148817,5005,0,1772917798,13133.554855389993,26650.238985329997,53265.62236896001 2026-03-07,21:10:00.000,66,11148741,5085,0,1772917799,13133.575064319994,27572.744530170006,53265.7062144 2026-03-07,21:10:02.000,66,11148817,6165,0,1772917801,13133.204567269997,30800.548206299994,53265.66429168 2026-03-07,21:10:03.000,66,11148768,4565,0,1772917802,13133.305611919997,27572.98420059,53265.71320152 2026-03-07,21:10:04.000,66,11148788,4605,0,1772917803,13133.312348229992,30800.456567610003,53265.8459568 2026-03-07,21:10:05.000,66,11148814,5445,0,1772917804,13133.090049999992,26650.464557490006,53265.79005984001 2026-03-07,21:10:06.000,66,11148858,4685,0,1772917805,13132.76670711999,34027.943032890005,53265.83896968001 2026-03-07,21:10:07.000,66,11148824,4805,0,1772917806,13132.490518409999,32183.397185790003,53265.915828000005 2026-03-07,21:10:08.000,66,11148743,5485,0,1772917807,13132.207593389998,30338.653963050005,53265.9507636 2026-03-07,21:10:09.000,66,11148738,4245,0,1772917808,13131.6754249,27110.73045171,53265.797046960004 2026-03-07,21:10:10.000,66,11148890,4645,0,1772917809,13131.237564749994,28493.755659450006,53265.72717576 2026-03-07,21:10:11.000,66,11148793,5965,0,1772917810,13130.981584970003,35870.860530959995,53265.83896968001 2026-03-07,21:10:13.000,66,11148763,5884,0,1772917812,13130.819913530002,31719.88869177,53265.7062144 2026-03-07,21:10:14.000,66,11148746,5405,0,1772917813,13130.840122460002,29413.942040520007,53265.797046960004 2026-03-07,21:10:15.000,66,11148786,4485,0,1772917814,13130.880540320002,31718.993452259994,53265.71320152 2026-03-07,21:10:16.000,66,11148814,5485,0,1772917815,13130.894012939993,28952.09009205,53265.71320152 2026-03-07,21:10:17.000,66,11148776,4445,0,1772917816,13131.015266519993,28951.808126849995,53265.72018864001 2026-03-07,21:10:18.000,66,11148943,5125,0,1772917817,13131.062420689988,24340.690228649997,53265.72717576 2026-03-07,21:10:19.000,66,11148937,4965,0,1772917818,13131.183674269989,28490.259290970003,53265.78307272 2026-03-07,21:10:20.000,66,11148766,4645,0,1772917819,13131.015266519993,26184.700341870004,53265.72018864001 2026-03-07,21:10:21.000,66,11148879,5765,0,1772917820,13131.170201649998,25723.525109880007,53265.66429168 2026-03-07,21:10:22.000,66,11148726,5125,0,1772917821,13131.318400469994,31256.35905036,53265.57345912001 2026-03-07,21:10:24.000,66,11148822,5205,0,1772917823,13131.58785286999,27567.85243395,53265.650317440006 2026-03-07,21:10:25.000,66,11148819,5565,0,1772917824,13131.864041579996,30334.283502449995,53265.72018864001 2026-03-07,21:10:26.000,66,11148814,5765,0,1772917825,13132.133493979993,32178.702465209994,53265.74115000001 2026-03-07,21:10:27.000,66,11148844,5085,0,1772917826,13132.086339809997,27567.887679599997,53265.72717576 2026-03-07,21:10:28.000,66,11148811,5005,0,1772917827,13132.227802319998,27106.811135430005,53265.82499544 2026-03-07,21:10:29.000,66,11148839,5285,0,1772917828,13132.429891619999,32178.364106969995,53265.68525304 2026-03-07,21:10:30.000,66,11148773,5005,0,1772917829,13132.5511452,33561.643083389994,53265.78307272 2026-03-07,21:10:31.000,66,11148842,4725,0,1772917830,13132.56461781999,31716.99854847,53265.79005984001 2026-03-07,21:10:32.000,66,11148772,5405,0,1772917831,13132.5511452,33100.023756209994,53265.72717576 2026-03-07,21:10:33.000,66,11148749,5405,0,1772917832,13132.66566246999,25722.841344269997,53265.72018864001 2026-03-07,21:10:35.000,66,11148761,5925,0,1772917834,13133.009214279991,26644.733614800003,53265.60140760001 2026-03-07,21:10:36.000,66,11148793,5525,0,1772917835,13133.319084540002,30794.168743650007,53265.78307272 2026-03-07,21:10:37.000,66,11148837,5605,0,1772917836,13133.460547049988,30332.979413399997,53265.72717576 2026-03-07,21:10:38.000,66,11148777,5684,0,1772917837,13133.628954799999,33099.262450170005,53265.75512424 2026-03-07,21:10:39.000,66,11148893,5725,0,1772917838,13133.89167089,27105.189835530007,53265.76909848001 2026-03-07,21:10:40.000,66,11148721,5405,0,1772917839,13134.181332219996,29410.600752900005,53265.79005984001 2026-03-07,21:10:41.000,66,11148755,5645,0,1772917840,13134.592247129993,28488.271436309995,53265.797046960004 2026-03-07,21:10:42.000,66,11148884,5245,0,1772917841,13134.935798939994,27566.160642749994,53265.88787952001 2026-03-07,21:10:43.000,66,11148862,5205,0,1772917842,13135.22546026999,26643.97230876,53265.85993104001 2026-03-07,21:10:44.000,66,11148781,5565,0,1772917843,13135.670056729992,31254.56857134,53265.915828000005 2026-03-07,21:10:46.000,66,11148595,5565,0,1772917845,13136.35042404,30332.105321280003,53266.0206348 2026-03-07,21:10:47.000,66,11148654,5285,0,1772917846,13136.5929312,24799.25728254,53266.10448024001 2026-03-07,21:10:48.000,66,11148813,5405,0,1772917847,13136.855647290002,29409.86764338,53265.97871208001 2026-03-07,21:10:49.000,66,11148818,4725,0,1772917848,13137.017318730002,28026.842435640006,53266.04159616 2026-03-07,21:10:50.000,66,11148754,5205,0,1772917849,13137.40128839999,27104.717543820007,53266.06954464 2026-03-07,21:10:51.000,66,11148551,5085,0,1772917850,13137.75157652,35864.76303351,53266.18133856 2026-03-07,21:10:52.000,66,11148925,5445,0,1772917851,13138.277008700003,33098.557537169996,53266.22326128001 2026-03-07,21:10:53.000,66,11148743,5125,0,1772917852,13138.573406339994,32637.36115779,53266.39793928 2026-03-07,21:10:54.000,66,11148895,5325,0,1772917853,13138.82264980999,31254.300704399997,53266.45383624 2026-03-07,21:10:55.000,66,11148852,4965,0,1772917854,13138.96411231999,28026.786042599997,53266.42588776 2026-03-07,21:10:57.000,66,11149051,4885,0,1772917856,13138.9506397,31715.687410290004,53266.418900640005 2026-03-07,21:10:58.000,66,11148816,4365,0,1772917857,13139.152729000001,34943.57567598,53266.51672032 2026-03-07,21:10:59.000,66,11148785,5884,0,1772917858,13139.442390329998,27105.492948119994,53266.55864304001 2026-03-07,21:11:00.000,66,11148922,4565,0,1772917859,13139.84656893,22956.001426229996,53266.57261728 2026-03-07,21:11:01.000,66,11148783,4765,0,1772917860,13140.25074753,34021.75389675,53266.768256639996 2026-03-07,21:11:02.000,66,11148692,5485,0,1772917861,13140.580826719997,29872.26942399,53266.8590892 2026-03-07,21:11:03.000,66,11148807,4925,0,1772917862,13140.877224359989,31716.794123700005,53266.74030816 2026-03-07,21:11:04.000,66,11148713,4605,0,1772917863,13141.072577349994,24800.68825593,53266.83114072 2026-03-07,21:11:05.000,66,11148707,5044,0,1772917864,13141.42960178,27567.013587480003,53266.935947519996 2026-03-07,21:11:06.000,66,11148691,5725,0,1772917865,13141.510437500001,29872.311718769997,53267.03376720001 2026-03-07,21:11:08.000,66,11148693,5925,0,1772917867,13141.988715509993,24799.955146410008,53266.970883120004 2026-03-07,21:11:09.000,66,11148739,5605,0,1772917868,13142.19754111999,32637.6924669,53267.13158688001 2026-03-07,21:11:10.000,66,11148699,4965,0,1772917869,13142.3861578,32637.54443517,53267.09665128 2026-03-07,21:11:11.000,66,11148750,5245,0,1772917870,13142.56130185999,25721.156602200004,53267.29229064 2026-03-07,21:11:12.000,66,11148795,4805,0,1772917871,13142.830754260001,32175.74183061,53267.40408456 2026-03-07,21:11:13.000,66,11148750,4445,0,1772917872,13143.322504889999,29869.957309350008,53267.51587848001 2026-03-07,21:11:14.000,66,11148801,5684,0,1772917873,13143.64584777,24798.051881310006,53267.52985272 2026-03-07,21:11:15.000,66,11148763,4885,0,1772917874,13143.82772814,31713.847587359996,53267.65562088001 2026-03-07,21:11:16.000,66,11148649,4725,0,1772917875,13143.928772790001,34479.87685545,53267.73946632 2026-03-07,21:11:17.000,66,11148850,4245,0,1772917876,13144.144334709992,30791.327944260003,53267.64863376 2026-03-07,21:11:19.000,66,11148799,5805,0,1772917878,13144.791020469995,29407.844543069994,53267.90017008001 2026-03-07,21:11:20.000,66,11148808,4965,0,1772917879,13145.329925270002,28485.754896900005,53268.03292536 2026-03-07,21:11:21.000,66,11148883,5605,0,1772917880,13145.734103869989,29407.809297419997,53268.2215776 2026-03-07,21:11:22.000,66,11148755,5605,0,1772917881,13146.12480985,26641.57560456,53268.31939728 2026-03-07,21:11:23.000,66,11148899,5485,0,1772917882,13146.468361660001,26180.386274310004,53268.34035864 2026-03-07,21:11:24.000,66,11148785,4725,0,1772917883,13146.663714649992,28946.979472799998,53268.4661268 2026-03-07,21:11:25.000,66,11148540,4965,0,1772917884,13146.704132509993,29408.063066100003,53268.75259872 2026-03-07,21:11:26.000,66,11148584,4485,0,1772917885,13146.630033100002,28025.185890089997,53268.598882080005 2026-03-07,21:11:27.000,66,11148895,4485,0,1772917886,13146.623296789992,31252.926124050005,53268.598882080005 2026-03-07,21:11:28.000,66,11148647,5925,0,1772917887,13146.630033100002,32175.022819349993,53268.7456116 2026-03-07,21:11:30.000,66,11148801,5684,0,1772917889,13146.677187269997,26181.598724669995,53268.94125096 2026-03-07,21:11:31.000,66,11148784,5085,0,1772917890,13146.912958119989,31253.4548088,53269.1299032 2026-03-07,21:11:32.000,66,11148883,4765,0,1772917891,13146.980321219999,30331.64712783,53269.18580016 2026-03-07,21:11:33.000,66,11148784,4004,0,1772917892,13146.838858709998,28949.150604840004,53269.318555440004 2026-03-07,21:11:34.000,66,11148832,4885,0,1772917893,13146.690659890002,26183.12838588,53269.556117520006 2026-03-07,21:11:35.000,66,11148709,5405,0,1772917894,13146.414471179996,28027.899805139998,53269.5141948 2026-03-07,21:11:36.000,66,11148734,5125,0,1772917895,13146.18543664,28489.406346239994,53269.388426640005 2026-03-07,21:11:37.000,66,11148556,5085,0,1772917896,13146.01702888999,30334.015635510004,53269.40240088 2026-03-07,21:11:38.000,66,11148739,5645,0,1772917897,13146.00355627,27568.106202630006,53269.47227208 2026-03-07,21:11:39.000,66,11148755,5405,0,1772917898,13146.06418306,31256.866587719996,53269.45131072 2026-03-07,21:11:41.000,66,11148798,5205,0,1772917900,13146.2258545,31257.056914229994,53269.64695008001 2026-03-07,21:11:42.000,66,11148760,5044,0,1772917901,13146.407734870001,32640.07507284,53269.75175688 2026-03-07,21:11:43.000,66,11148705,5645,0,1772917902,13146.488570590001,30334.664155470004,53269.8286152 2026-03-07,21:11:44.000,66,11148790,5285,0,1772917903,13146.656978339997,30334.607762429994,53269.81464096001 2026-03-07,21:11:45.000,66,11148753,5445,0,1772917904,13146.865803949993,34022.96634711001,53269.97534472 2026-03-07,21:11:46.000,66,11148827,5365,0,1772917905,13146.899485499998,31256.35905036,53270.03124168001 2026-03-07,21:11:47.000,66,11148639,5445,0,1772917906,13146.859067639998,33100.40440923,53270.010280320006 2026-03-07,21:11:48.000,66,11148987,5565,0,1772917907,13146.582878929992,31717.17477672,53270.12207424 2026-03-07,21:11:49.000,66,11148692,5085,0,1772917908,13146.30669022,27105.690323760005,53270.13604848 2026-03-07,21:11:50.000,66,11148571,5445,0,1772917909,13145.96313841,30794.034810180005,53270.09412576 2026-03-07,21:11:52.000,66,11148868,5044,0,1772917911,13145.296243719997,24799.23613515,53270.177971200006 2026-03-07,21:11:53.000,66,11148776,4605,0,1772917912,13145.080681799991,27564.898848480007,53270.16399696 2026-03-07,21:11:54.000,66,11148732,4965,0,1772917913,13144.86511988,31713.671359109998,53270.16399696 2026-03-07,21:11:55.000,66,11148789,5445,0,1772917914,13144.63608533999,30329.680420560006,53270.29675224001 2026-03-07,21:11:56.000,66,11148749,5525,0,1772917915,13144.245379359993,30790.06614999,53270.01726744 2026-03-07,21:11:57.000,66,11148791,5565,0,1772917916,13143.922036479991,29867.229296039994,53270.04521592 2026-03-07,21:11:58.000,66,11148681,5485,0,1772917917,13143.55827573999,28022.359188960007,53270.11508712 2026-03-07,21:11:59.000,66,11148817,5485,0,1772917918,13143.201251309998,27099.97347933,53270.08713864 2026-03-07,21:12:00.000,66,11148754,5044,0,1772917919,13142.810545330001,33093.284787929995,53270.18495832 2026-03-07,21:12:01.000,66,11148880,4925,0,1772917920,13142.60845603,29404.827515430006,53270.10111288001 2026-03-07,21:12:03.000,66,11148761,5405,0,1772917922,13142.27837683999,28944.131624279995,53269.99630608 2026-03-07,21:12:04.000,66,11148704,5005,0,1772917923,13142.37942148999,29405.55357582,53269.79367960001 2026-03-07,21:12:05.000,66,11148745,5605,0,1772917924,13142.433311969995,30328.270594560003,53269.79367960001 2026-03-07,21:12:06.000,66,11148875,4805,0,1772917925,13142.453520899995,32172.943325999993,53269.70983416 2026-03-07,21:12:07.000,66,11148655,5405,0,1772917926,13142.50067506999,27102.06707094,53269.57009176 2026-03-07,21:12:08.000,66,11148636,5165,0,1772917927,13142.62866496,27563.897872019996,53269.56310464 2026-03-07,21:12:09.000,66,11148858,4925,0,1772917928,13142.756654849996,28025.62293615,53269.54913040001 2026-03-07,21:12:10.000,66,11148839,5525,0,1772917929,13143.066525109993,31714.707581220006,53269.54214328 2026-03-07,21:12:11.000,66,11148852,5165,0,1772917930,13143.349450129994,26182.33888332,53269.388426640005 2026-03-07,21:12:12.000,66,11148724,5165,0,1772917931,13143.72668349,27565.716547560005,53269.45131072 2026-03-07,21:12:14.000,66,11148753,5725,0,1772917933,13144.528304379994,34021.2957033,53269.556117520006 2026-03-07,21:12:15.000,66,11148754,5205,0,1772917934,13144.831438329995,28488.884710619997,53269.5141948 2026-03-07,21:12:16.000,66,11148807,5725,0,1772917935,13145.114363349996,33100.1153949,53269.45131072 2026-03-07,21:12:17.000,66,11148790,5125,0,1772917936,13145.302980029992,29873.016631770006,53269.47227208 2026-03-07,21:12:18.000,66,11148909,5525,0,1772917937,13145.215407999996,30334.438583309995,53269.57009176 2026-03-07,21:12:19.000,66,11148799,5485,0,1772917938,13145.451178850002,28029.380122439994,53269.556117520006 2026-03-07,21:12:20.000,66,11148880,5085,0,1772917939,13145.498333019998,29412.976309710008,53269.57009176 2026-03-07,21:12:21.000,66,11148764,5405,0,1772917940,13145.457915159997,27568.853410409996,53269.723808400006 2026-03-07,21:12:22.000,66,11148741,5684,0,1772917941,13145.484860399993,26646.85540293,53269.77970536 2026-03-07,21:12:23.000,66,11148840,4885,0,1772917942,13145.377079439997,30796.727577840007,53269.71682128001 2026-03-07,21:12:25.000,66,11148673,5565,0,1772917944,13145.121099659991,28491.464692199996,53269.79367960001 2026-03-07,21:12:26.000,66,11148863,5485,0,1772917945,13144.89880142999,29413.38515925,53269.940409120005 2026-03-07,21:12:27.000,66,11148888,5085,0,1772917946,13144.521568069998,27107.67112929,53270.10111288001 2026-03-07,21:12:28.000,66,11148944,5285,0,1772917947,13144.306006149993,33562.157669880005,53269.91944776 2026-03-07,21:12:29.000,66,11148872,5005,0,1772917948,13144.090444230002,29872.551389190005,53270.00329320001 2026-03-07,21:12:30.000,66,11148798,5165,0,1772917949,13143.67952931999,28949.806173930003,53270.13604848 2026-03-07,21:12:31.000,66,11148871,5605,0,1772917950,13143.423549539999,28488.06701154,53270.03124168001 2026-03-07,21:12:32.000,66,11148753,5485,0,1772917951,13143.093470350002,27565.44163149,53270.08015152001 2026-03-07,21:12:33.000,66,11148792,5085,0,1772917952,13142.884644739992,25259.459734589997,53270.13604848 2026-03-07,21:12:34.000,66,11148793,5605,0,1772917953,13142.803809019992,30330.87172353,53270.23386816 2026-03-07,21:12:36.000,66,11148748,5485,0,1772917955,13142.696028059996,29408.189950440006,53270.29675224001 2026-03-07,21:12:37.000,66,11148629,5325,0,1772917956,13142.709500680001,30330.180908790004,53270.394571920006 2026-03-07,21:12:38.000,66,11148863,5445,0,1772917957,13142.810545330001,28024.762942290006,53270.52034008 2026-03-07,21:12:39.000,66,11148888,5125,0,1772917958,13142.985689389992,33557.41360539,53270.35963632 2026-03-07,21:12:40.000,66,11148895,5645,0,1772917959,13143.181042379998,19264.597617389998,53270.373610560004 2026-03-07,21:12:41.000,66,11148747,5605,0,1772917960,13143.470703709994,30329.779108379997,53270.50636584001 2026-03-07,21:12:42.000,66,11148924,5205,0,1772917961,13143.64584777,27102.468871350007,53270.83476048 2026-03-07,21:12:43.000,66,11148716,4925,0,1772917962,13143.895091239996,31251.953344110007,53270.90463168 2026-03-07,21:12:44.000,66,11148760,5085,0,1772917963,13144.056762679997,31251.967442370005,53270.93258016 2026-03-07,21:12:45.000,66,11148753,5525,0,1772917964,13144.137598399997,28024.50917361,53271.03738696001 2026-03-07,21:12:47.000,66,11148773,5605,0,1772917966,13144.130862090002,29407.513233959995,53271.28892328 2026-03-07,21:12:48.000,66,11148737,5845,0,1772917967,13144.083707919992,28946.30275632,53271.44263992001 2026-03-07,21:12:49.000,66,11148714,5165,0,1772917968,13143.962454339991,28485.416538660007,53271.47058840001 2026-03-07,21:12:50.000,66,11148711,5765,0,1772917969,13143.74689242,28946.450788050002,53271.77802168001 2026-03-07,21:12:51.000,66,11148764,5485,0,1772917970,13143.383131679999,32173.866762029997,53271.785008800005 2026-03-07,21:12:52.000,66,11148787,5884,0,1772917971,13142.952007840002,28946.542426739994,53271.903789840006 2026-03-07,21:12:53.000,66,11148755,5845,0,1772917972,13142.433311969995,31251.727771949998,53272.10641632 2026-03-07,21:12:54.000,66,11148800,5005,0,1772917973,13141.833780380002,30790.55958909,53272.14833904 2026-03-07,21:12:55.000,66,11148713,5925,0,1772917974,13141.32182081999,24796.804185300003,53272.21122312001 2026-03-07,21:12:56.000,66,11148742,5085,0,1772917975,13140.661662439998,29407.069138770006,53272.30205568 2026-03-07,21:12:58.000,66,11148687,5884,0,1772917977,13139.482808189998,29867.62404732,53272.553592000004 2026-03-07,21:12:59.000,66,11148982,5365,0,1772917978,13138.694659919995,27562.276572119998,53272.60948896 2026-03-07,21:13:00.000,66,11148704,5285,0,1772917979,13137.960402129997,25256.886802139998,53272.70032152 2026-03-07,21:13:01.000,66,11148834,5365,0,1772917980,13137.104890759998,27562.26952299,53272.61647608001 2026-03-07,21:13:02.000,66,11148866,5365,0,1772917981,13136.20896153,33094.779203490005,53272.60250184 2026-03-07,21:13:03.000,66,11148882,5485,0,1772917982,13135.447758499991,25718.069083259994,53272.70032152 2026-03-07,21:13:04.000,66,11148793,5765,0,1772917983,13134.753918569993,28023.360165420003,53272.59551472001 2026-03-07,21:13:05.000,66,11148793,5765,0,1772917984,13134.147650669991,29406.709633139995,53272.553592000004 2026-03-07,21:13:06.000,66,11148735,5845,0,1772917985,13133.756944689994,30789.91811826,53272.53263064 2026-03-07,21:13:07.000,66,11148775,5884,0,1772917986,13133.628954799999,33095.45591997,53272.32301704 2026-03-07,21:13:09.000,66,11148846,5645,0,1772917988,13133.581800629989,26641.117411109997,53272.14833904 2026-03-07,21:13:10.000,66,11148710,5525,0,1772917989,13133.642427419989,27102.37723266,53272.14135192001 2026-03-07,21:13:11.000,66,11148781,5725,0,1772917990,13133.8310441,33557.159836709994,53272.16231328001 2026-03-07,21:13:12.000,66,11148831,5725,0,1772917991,13134.329531039992,29407.710609600006,53272.12737768 2026-03-07,21:13:13.000,66,11148813,5684,0,1772917992,13134.787600119998,34940.318977920004,53272.17628752 2026-03-07,21:13:14.000,66,11148752,5125,0,1772917993,13135.04357989999,28024.572615779995,53272.26712008 2026-03-07,21:13:15.000,66,11148904,5285,0,1772917994,13135.03010728,28946.46488631,53272.35096552001 2026-03-07,21:13:16.000,66,11148754,5085,0,1772917995,13134.98968942,33096.13263645,53272.16231328001 2026-03-07,21:13:17.000,66,11148601,5765,0,1772917996,13134.686555469998,29407.717658730005,53272.12737768 2026-03-07,21:13:18.000,66,11148837,5565,0,1772917997,13134.518147720002,34017.47507484,53272.120390560005 2026-03-07,21:13:20.000,66,11148728,5485,0,1772917999,13133.979242919995,27561.557560860005,53272.239171600006 2026-03-07,21:13:21.000,66,11148804,5285,0,1772918000,13133.86472564999,31248.844677779998,53272.39987536001 2026-03-07,21:13:22.000,66,11148615,5645,0,1772918001,13133.649163729999,27098.641193760006,53272.47673368001 2026-03-07,21:13:23.000,66,11148691,5405,0,1772918002,13132.97553273,28941.932295720006,53272.525643520006 2026-03-07,21:13:24.000,66,11148672,5245,0,1772918003,13132.153702909993,26175.15581985,53272.56756624001 2026-03-07,21:13:25.000,66,11148716,5325,0,1772918004,13131.089365929998,29402.106551250006,53272.288081440005 2026-03-07,21:13:26.000,66,11148748,5405,0,1772918005,13130.22711824999,26635.738924920006,53272.31602992 2026-03-07,21:13:27.000,66,11148762,5125,0,1772918006,13129.836412269993,28940.7057471,53272.169300400004 2026-03-07,21:13:28.000,66,11148763,5805,0,1772918007,13129.708422379998,22486.761989520004,53272.33000416001 2026-03-07,21:13:29.000,66,11148730,5285,0,1772918008,13129.735367619993,26175.712701120006,53272.3439784 2026-03-07,21:13:31.000,66,11148820,5565,0,1772918010,13129.890302749998,32171.773170419998,53272.43481096 2026-03-07,21:13:32.000,66,11148778,5325,0,1772918011,13130.004820019989,34017.58081179,53272.25314584 2026-03-07,21:13:33.000,66,11148765,5245,0,1772918012,13130.04523787999,27103.060998269997,53272.07846784 2026-03-07,21:13:34.000,66,11148860,5125,0,1772918013,13130.058710499994,33098.02885242,53272.050519360004 2026-03-07,21:13:35.000,66,11148714,5365,0,1772918014,13129.829675959998,26643.704441819995,53272.00859664 2026-03-07,21:13:36.000,66,11148802,5245,0,1772918015,13129.762312860003,32177.102312699993,53271.97366104001 2026-03-07,21:13:37.000,66,11148849,5725,0,1772918016,13129.775785479993,26644.585583070002,53272.001609520004 2026-03-07,21:13:38.000,66,11148787,5645,0,1772918017,13129.620850350002,27105.725569410002,53271.91077696 2026-03-07,21:13:39.000,66,11148828,5285,0,1772918018,13129.432233669992,27566.59063968,53271.833918640004 2026-03-07,21:13:40.000,66,11148734,5165,0,1772918019,13129.23688068,28949.432570040008,53271.77103456 2026-03-07,21:13:42.000,66,11148818,5325,0,1772918021,13128.89332887,32175.762978,53271.666227760004 2026-03-07,21:13:43.000,66,11148803,5725,0,1772918022,13128.859647319994,28947.550452330004,53271.48456264 2026-03-07,21:13:44.000,66,11148807,5725,0,1772918023,13128.778811599994,30330.039926190002,53271.46360128 2026-03-07,21:13:45.000,66,11148884,5165,0,1772918024,13128.900065179994,26179.674312179995,53271.40770432 2026-03-07,21:13:46.000,66,11148690,4885,0,1772918025,13128.90680148999,32633.575774979996,53271.35879448 2026-03-07,21:13:47.000,66,11148919,5684,0,1772918026,13128.98763720999,28022.549515470004,53271.34482024001 2026-03-07,21:13:48.000,66,11148775,5485,0,1772918027,13129.01458245,26178.236289659995,53271.34482024001 2026-03-07,21:13:49.000,66,11148723,5405,0,1772918028,13128.92701041999,28483.322947049994,53271.22603920001 2026-03-07,21:13:50.000,66,11148616,5205,0,1772918029,13128.9135378,31249.838605109995,53271.17014224 2026-03-07,21:13:51.000,66,11148819,5884,0,1772918030,13129.02805506999,22951.715555190007,53270.93258016 2026-03-07,21:13:53.000,66,11148808,5285,0,1772918032,13129.27729854,31712.550547439998,53270.71597944 2026-03-07,21:13:54.000,66,11148722,5205,0,1772918033,13129.708422379998,28946.6270163,53270.56924992 2026-03-07,21:13:55.000,66,11148757,5925,0,1772918034,13130.15301884,26641.667243250005,53270.64610824 2026-03-07,21:13:56.000,66,11148796,5325,0,1772918035,13130.577406370001,28025.31277443,53270.63213400001 2026-03-07,21:13:57.000,66,11148878,5365,0,1772918036,13131.055684379993,29408.676340410006,53270.55527568001 2026-03-07,21:13:58.000,66,11148790,5245,0,1772918037,13131.37229095,25720.642015710007,53270.5273272 2026-03-07,21:13:59.000,66,11148906,5285,0,1772918038,13131.57438025,25720.71955614,53270.5273272 2026-03-07,21:14:00.000,66,11148667,5725,0,1772918039,13131.837096340001,27104.407382100006,53270.36662344001 2026-03-07,21:14:01.000,66,11148736,5245,0,1772918040,13131.958349920002,26182.529209829998,53270.38758480001 2026-03-07,21:14:02.000,66,11148849,5725,0,1772918041,13132.140230290002,31254.159721799995,53270.33867496001 2026-03-07,21:14:04.000,66,11148891,5925,0,1772918043,13132.396210069994,28026.891779550002,53270.3526492 2026-03-07,21:14:05.000,66,11148670,5205,0,1772918044,13132.62524460999,27104.837379029996,53270.4225204 2026-03-07,21:14:06.000,66,11148822,5085,0,1772918045,13132.759970809995,26643.704441819995,53270.31771360001 2026-03-07,21:14:07.000,66,11148900,5365,0,1772918046,13132.995741660001,28949.305685700005,53270.443481760005 2026-03-07,21:14:08.000,66,11148720,5445,0,1772918047,13133.244985129997,30333.021708180007,53270.324700720004 2026-03-07,21:14:09.000,66,11148809,5525,0,1772918048,13133.420129190003,24800.801042010004,53270.62514688 2026-03-07,21:14:10.000,66,11149004,5325,0,1772918049,13133.548119079998,29412.341888010007,53270.49937872 2026-03-07,21:14:11.000,66,11148762,5405,0,1772918050,13133.581800629989,32179.456722119998,53270.35963632 2026-03-07,21:14:12.000,66,11148834,5285,0,1772918051,13133.736735759994,30796.762823490004,53270.5273272 2026-03-07,21:14:13.000,66,11149003,5765,0,1772918052,13133.716526829994,28953.133363290006,53270.492391600004 2026-03-07,21:14:15.000,66,11148890,5405,0,1772918054,13133.716526829994,28492.176654330004,53270.58322416001 2026-03-07,21:14:16.000,66,11148774,5245,0,1772918055,13133.480755979988,27108.813088349998,53270.43649464001 2026-03-07,21:14:17.000,66,11148706,5245,0,1772918056,13133.292139299992,29875.371041189996,53270.62514688 2026-03-07,21:14:18.000,66,11148887,5525,0,1772918057,13132.901433319996,27569.473733849998,53270.54828856 2026-03-07,21:14:19.000,66,11148718,5044,0,1772918058,13132.84754283999,29874.912847739994,53270.562262800006 2026-03-07,21:14:20.000,66,11148818,5125,0,1772918059,13132.90816962999,33102.131446080006,53270.827773360004 2026-03-07,21:14:21.000,66,11148734,5405,0,1772918060,13132.77344343,31718.422472730002,53270.827773360004 2026-03-07,21:14:22.000,66,11148815,5405,0,1772918061,13132.800388669995,27107.100149759994,53270.83476048 2026-03-07,21:14:23.000,66,11148857,5325,0,1772918062,13132.64545353999,27106.70539848,53270.77187640001 2026-03-07,21:14:24.000,66,11148703,5485,0,1772918063,13132.423155309989,26645.290496069996,53270.79982488001 2026-03-07,21:14:26.000,66,11148716,5405,0,1772918065,13131.54743500999,27105.838355490007,53270.806812 2026-03-07,21:14:27.000,66,11148829,5525,0,1772918066,13131.042211759988,27566.499000990007,53270.84174760001 2026-03-07,21:14:28.000,66,11148821,5605,0,1772918067,13130.786231979997,33560.22620826001,53270.98149 2026-03-07,21:14:29.000,66,11148686,5285,0,1772918068,13130.442680169996,29871.592707510004,53270.93258016 2026-03-07,21:14:30.000,66,11148629,5485,0,1772918069,13130.31469028,26644.021652669995,53270.9116188 2026-03-07,21:14:31.000,66,11148708,5285,0,1772918070,13130.200173009995,26643.711490949994,53270.778863520005 2026-03-07,21:14:32.000,66,11148789,5605,0,1772918071,13130.06544680999,32176.460841869994,53270.74392792 2026-03-07,21:14:33.000,66,11148807,5445,0,1772918072,13129.863357509988,29870.810254080003,53270.76488928 2026-03-07,21:14:34.000,66,11148856,5125,0,1772918073,13129.445706289996,28487.41144245,53270.827773360004 2026-03-07,21:14:35.000,66,11148974,5085,0,1772918074,13129.001109829995,31714.714630350005,53270.70200520001 2026-03-07,21:14:37.000,66,11148954,4925,0,1772918076,13128.07823536,26642.407401899996,53270.61815976 2026-03-07,21:14:38.000,66,11148951,5525,0,1772918077,13127.674056759999,30330.152712270006,53270.75790216 2026-03-07,21:14:39.000,66,11148821,5285,0,1772918078,13127.317032329993,28485.740798640007,53270.79982488001 2026-03-07,21:14:40.000,66,11148870,5085,0,1772918079,13127.175569819992,29868.582729,53270.62514688 2026-03-07,21:14:41.000,66,11148941,5765,0,1772918080,13126.946535279996,29868.159781199996,53270.63213400001 2026-03-07,21:14:42.000,66,11148768,5125,0,1772918081,13126.892644799991,28484.739822179996,53270.55527568001 2026-03-07,21:14:43.000,66,11148755,5445,0,1772918082,13126.885908489996,27562.26247386,53270.45046888 2026-03-07,21:14:44.000,66,11148742,4925,0,1772918083,13127.013898379992,32172.37234647,53270.38758480001 2026-03-07,21:14:45.000,66,11148771,5205,0,1772918084,13127.074525169992,29406.096358830007,53270.31072648 2026-03-07,21:14:46.000,66,11148758,5044,0,1772918085,13127.391131739998,30789.12156657,53270.345662080006 2026-03-07,21:14:48.000,66,11148779,5245,0,1772918087,13127.983927019995,26639.432669040005,53270.177971200006 2026-03-07,21:14:49.000,66,11148798,5125,0,1772918088,13128.428523479997,27100.657244939997,53270.038228800004 2026-03-07,21:14:50.000,66,11148830,4965,0,1772918089,13128.778811599994,30328.002727619998,53270.010280320006 2026-03-07,21:14:51.000,66,11148799,5565,0,1772918090,13129.223408059996,31711.41563751,53270.1430356 2026-03-07,21:14:52.000,66,11148838,4125,0,1772918091,13129.506333079997,32172.738901229997,53269.9683576 2026-03-07,21:14:53.000,66,11148876,5005,0,1772918092,13129.708422379998,30328.78518105,53269.97534472 2026-03-07,21:14:54.000,66,11148768,4845,0,1772918093,13129.843148579988,27562.90394469,53269.85656368 2026-03-07,21:14:55.000,66,11148965,5485,0,1772918094,13129.897039059993,30329.40550449,53269.81464096001 2026-03-07,21:14:56.000,66,11149042,5285,0,1772918095,13130.099128359994,27102.06002181,53269.87752504 2026-03-07,21:14:57.000,66,11148759,5405,0,1772918096,13130.051974189999,28024.093274939994,53269.98233184001 2026-03-07,21:14:59.000,66,11148699,5565,0,1772918098,13130.42920754999,29407.47093918,53269.75175688 2026-03-07,21:15:00.000,66,11148657,5485,0,1772918099,13130.691923639992,33095.80837647,53269.79367960001 2026-03-07,21:15:01.000,66,11148964,4925,0,1772918100,13130.725605189997,29868.406500750003,53269.702847040004 2026-03-07,21:15:02.000,66,11148841,4725,0,1772918101,13130.914221869993,25258.078105110006,53269.78669248 2026-03-07,21:15:03.000,66,11148844,5085,0,1772918102,13130.968112349998,28485.360145619998,53269.76573112001 2026-03-07,21:15:04.000,66,11148878,5125,0,1772918103,13131.170201649998,30329.666322300007,53269.842589440006 2026-03-07,21:15:05.000,66,11148674,4845,0,1772918104,13131.36555463999,28024.417534919994,53269.69585992001 2026-03-07,21:15:06.000,66,11148770,4965,0,1772918105,13131.560907629995,30790.947291239994,53269.821628080004 2026-03-07,21:15:07.000,66,11148787,5445,0,1772918106,13131.581116559995,30330.082220969998,53269.653937200004 2026-03-07,21:15:08.000,66,11148705,4965,0,1772918107,13131.66868858999,34479.608988509994,53269.723808400006 2026-03-07,21:15:10.000,66,11148815,5565,0,1772918109,13131.277982609994,32174.592822420003,53269.80066672 2026-03-07,21:15:11.000,66,11148769,5565,0,1772918110,13130.968112349998,27103.286570430006,53269.69585992001 2026-03-07,21:15:12.000,66,11148876,4125,0,1772918111,13130.590878989991,30330.780084840007,53269.821628080004 2026-03-07,21:15:13.000,66,11148845,5405,0,1772918112,13130.1934367,24798.29155173,53269.6888728 2026-03-07,21:15:14.000,66,11148638,5085,0,1772918113,13129.802730719988,31253.356120979995,53269.842589440006 2026-03-07,21:15:15.000,66,11148743,5365,0,1772918114,13129.472651529992,28487.199968550005,53269.75175688 2026-03-07,21:15:16.000,66,11148836,4445,0,1772918115,13129.263825919996,33098.15573676,53269.79367960001 2026-03-07,21:15:17.000,66,11148885,4365,0,1772918116,13128.940483039994,33559.507197,53269.66791144001 2026-03-07,21:15:18.000,66,11148995,5684,0,1772918117,13128.84617469999,29871.205005359996,53269.52118192 2026-03-07,21:15:19.000,66,11148807,5445,0,1772918118,13128.758602669994,26644.211979180007,53269.3744524 2026-03-07,21:15:21.000,66,11148932,5205,0,1772918120,13128.509359199998,30794.337922770006,53269.28361984 2026-03-07,21:15:22.000,66,11148630,5245,0,1772918121,13128.623876469988,33561.44570775,53269.08099336 2026-03-07,21:15:23.000,66,11148828,5085,0,1772918122,13128.495886579993,28950.94108386,53268.96919944 2026-03-07,21:15:24.000,66,11148786,4365,0,1772918123,13128.563249680003,29873.206958280003,53269.060032 2026-03-07,21:15:25.000,66,11148950,4925,0,1772918124,13128.529568129998,29873.171712630006,53268.815482800004 2026-03-07,21:15:26.000,66,11148946,5205,0,1772918125,13128.664294329988,30334.69940112,53268.77356008 2026-03-07,21:15:27.000,66,11148673,5605,0,1772918126,13128.657558019993,29412.771884939997,53268.535998 2026-03-07,21:15:28.000,66,11148929,5365,0,1772918127,13128.745130049989,33101.70849828,53268.55695936 2026-03-07,21:15:29.000,66,11148811,4685,0,1772918128,13128.778811599994,31257.46576377,53268.34035864 2026-03-07,21:15:30.000,66,11148852,4925,0,1772918129,13128.852911009999,34024.35502572,53268.23555184001 2026-03-07,21:15:32.000,66,11148756,5125,0,1772918131,13128.960691969995,28952.646973320007,53268.17266776 2026-03-07,21:15:33.000,66,11148661,5605,0,1772918132,13129.021318759995,27108.270305340004,53267.99100264001 2026-03-07,21:15:34.000,66,11148927,5445,0,1772918133,13128.96742827999,31719.25427007,53267.942092799996 2026-03-07,21:15:35.000,66,11148809,5405,0,1772918134,13129.07520924,31719.08509095,53267.65562088001 2026-03-07,21:15:36.000,66,11148873,5525,0,1772918135,13129.08868185999,29874.454654290006,53267.543826960005 2026-03-07,21:15:37.000,66,11148879,5405,0,1772918136,13129.03479138,26185.567384859998,53267.43203304 2026-03-07,21:15:38.000,66,11148769,5765,0,1772918137,13128.9135378,31257.423468990004,53267.543826960005 2026-03-07,21:15:39.000,66,11148897,5645,0,1772918138,13128.765338979989,30795.952173540005,53267.40408456 2026-03-07,21:15:40.000,66,11148825,5725,0,1772918139,13128.644085399988,34484.30370909,53267.22241944 2026-03-07,21:15:41.000,66,11148678,5205,0,1772918140,13128.583458609988,32639.574584610004,53267.06171568001 2026-03-07,21:15:43.000,66,11148809,5925,0,1772918142,13128.421787170002,27567.091127909996,53266.768256639996 2026-03-07,21:15:44.000,66,11148706,5285,0,1772918143,13128.367896689997,34021.824388049994,53266.72633392001 2026-03-07,21:15:45.000,66,11148783,5725,0,1772918144,13128.482413960002,32177.158705740003,53266.61454 2026-03-07,21:15:46.000,66,11148805,5845,0,1772918145,13128.428523479997,28949.735682629995,53266.5446688 2026-03-07,21:15:47.000,66,11148645,5684,0,1772918146,13128.361160380002,25722.298561260002,53266.488771840006 2026-03-07,21:15:48.000,66,11148747,5245,0,1772918147,13128.212961559992,34482.781097009996,53266.49575896 2026-03-07,21:15:49.000,66,11148766,4685,0,1772918148,13128.246643109997,26183.297565,53266.17435144001 2026-03-07,21:15:50.000,66,11148856,5405,0,1772918149,13128.253379419992,27567.027685740002,53265.95775072001 2026-03-07,21:15:51.000,66,11148808,4965,0,1772918150,13128.374632999992,32178.230173500007,53265.94377648 2026-03-07,21:15:52.000,66,11148699,5485,0,1772918151,13128.563249680003,26184.460671449997,53265.83896968001 2026-03-07,21:15:54.000,66,11148782,4925,0,1772918153,13128.812493149999,29873.8695765,53265.59442048001 2026-03-07,21:15:55.000,66,11148864,5205,0,1772918154,13129.06847292999,30335.19988935,53265.566472 2026-03-07,21:15:56.000,66,11148776,5445,0,1772918155,13129.358134260001,27107.81916102,53265.461665200004 2026-03-07,21:15:57.000,66,11148847,5684,0,1772918156,13129.566959869997,30335.481854550002,53265.44769096 2026-03-07,21:15:58.000,66,11148758,5285,0,1772918157,13129.661268210002,29413.39220838,53265.30794856001 2026-03-07,21:15:59.000,66,11148780,5125,0,1772918158,13129.600641420002,28030.092084570002,53265.34987128 2026-03-07,21:16:00.000,66,11148723,5805,0,1772918159,13129.627586659997,29413.166636220005,53265.28698720001 2026-03-07,21:16:01.000,66,11148546,5005,0,1772918160,13129.405288429996,26646.883599449997,53265.21012888 2026-03-07,21:16:02.000,66,11148655,5645,0,1772918161,13129.16951757999,30335.221036739997,53265.0075024 2026-03-07,21:16:03.000,66,11148812,5405,0,1772918162,13128.738393739994,27107.84030841,53264.80487592001 2026-03-07,21:16:05.000,66,11148871,5645,0,1772918164,13128.347687759997,28491.168628739993,53264.66513352001 2026-03-07,21:16:06.000,66,11148630,5365,0,1772918165,13128.340951450002,26646.53819208,53264.70705624 2026-03-07,21:16:07.000,66,11148753,5925,0,1772918166,13128.644085399988,30796.241187870008,53264.693082000005 2026-03-07,21:16:08.000,66,11148801,5765,0,1772918167,13128.940483039994,25263.146429579996,53264.741991840005 2026-03-07,21:16:09.000,66,11148973,5884,0,1772918168,13129.081945549995,28029.549301560008,53264.51840400001 2026-03-07,21:16:10.000,66,11148852,5044,0,1772918169,13129.290771159991,28951.829274239994,53264.53936536 2026-03-07,21:16:11.000,66,11148614,5365,0,1772918170,13129.284034849996,34946.04992061001,53264.46250704 2026-03-07,21:16:12.000,66,11148576,5285,0,1772918171,13129.304243779996,28029.732578940006,53264.455519920004 2026-03-07,21:16:13.000,66,11148883,5725,0,1772918172,13129.122363409995,27107.403262349995,53264.287829040004 2026-03-07,21:16:14.000,66,11148847,5725,0,1772918173,13129.19646282,28029.443564610003,53264.21097072001 2026-03-07,21:16:16.000,66,11148930,5445,0,1772918175,13128.980900899995,36328.60988577,53264.06424120001 2026-03-07,21:16:17.000,66,11148803,6045,0,1772918176,13128.879856249994,28029.034715069996,53263.96642152001 2026-03-07,21:16:18.000,66,11148910,5365,0,1772918177,13128.704712189989,28489.794048390002,53263.89655032001 2026-03-07,21:16:19.000,66,11148748,5445,0,1772918178,13128.697975879993,27567.408338759997,53263.98738288 2026-03-07,21:16:20.000,66,11148736,5365,0,1772918179,13128.468941339997,25261.637915760002,53263.82667912001 2026-03-07,21:16:21.000,66,11148742,5605,0,1772918180,13128.421787170002,28950.250269120006,53263.72885944001 2026-03-07,21:16:22.000,66,11148817,5725,0,1772918181,13128.583458609988,31255.273484339996,53263.58212992001 2026-03-07,21:16:23.000,66,11148836,5245,0,1772918182,13128.704712189989,28488.722580629998,53263.55418144 2026-03-07,21:16:24.000,66,11148792,5085,0,1772918183,13128.859647319994,27566.56949229,53263.66597536 2026-03-07,21:16:25.000,66,11148781,5485,0,1772918184,13129.12909971999,26644.324765259997,53263.519245840005 2026-03-07,21:16:27.000,66,11148895,5925,0,1772918186,13129.897039059993,31716.5121585,53263.42841328 2026-03-07,21:16:28.000,66,11148734,4685,0,1772918187,13130.20690931999,29872.382210070005,53263.470336000006 2026-03-07,21:16:29.000,66,11148652,5085,0,1772918188,13130.597615300001,27567.267356159995,53263.35854208 2026-03-07,21:16:30.000,66,11148992,5405,0,1772918189,13131.001793899988,28489.82224491,53263.39347768001 2026-03-07,21:16:31.000,66,11148979,5684,0,1772918190,13131.197146889994,26645.833279080005,53263.27469664001 2026-03-07,21:16:32.000,66,11148722,5365,0,1772918191,13131.51375346,26185.017552720004,53263.33758072 2026-03-07,21:16:33.000,66,11148917,5525,0,1772918192,13132.025713019997,28490.682238769994,53263.232773920005 2026-03-07,21:16:34.000,66,11148897,5725,0,1772918193,13132.490518409999,32179.872620790004,53263.12098 2026-03-07,21:16:35.000,66,11148757,5884,0,1772918194,13132.921642249996,32180.05589817,53263.14194136 2026-03-07,21:16:36.000,66,11148830,5085,0,1772918195,13133.399920260003,27569.516028629994,53263.10700576001 2026-03-07,21:16:38.000,66,11148850,5525,0,1772918197,13134.208277459991,29875.293500760003,53263.065083040005 2026-03-07,21:16:39.000,66,11148744,5405,0,1772918198,13134.497938790002,33102.96324342,53263.14194136 2026-03-07,21:16:40.000,66,11148517,5884,0,1772918199,13134.720237019988,26647.65195462,53263.16988984 2026-03-07,21:16:41.000,66,11148876,5605,0,1772918200,13134.895381079994,29413.87154922,53263.21879968 2026-03-07,21:16:42.000,66,11148960,5325,0,1772918201,13135.09073407,28030.550278020004,53263.22578680001 2026-03-07,21:16:43.000,66,11148750,5085,0,1772918202,13135.198515029995,30796.882658700008,53263.3305936 2026-03-07,21:16:44.000,66,11148709,5925,0,1772918203,13135.22546026999,26185.835251800003,53263.49129736001 2026-03-07,21:16:45.000,66,11148750,5285,0,1772918204,13135.259141819995,24802.365948870007,53263.568155680005 2026-03-07,21:16:46.000,66,11148775,5605,0,1772918205,13135.30629598999,33562.69340376,53263.60309128 2026-03-07,21:16:47.000,66,11148833,5925,0,1772918206,13135.259141819995,34945.61287455,53263.5052716 2026-03-07,21:16:49.000,66,11148845,6045,0,1772918208,13135.23219658,31255.957249950006,53263.72187232 2026-03-07,21:16:50.000,66,11148832,4845,0,1772918209,13135.17156979,25722.404298210007,53263.74982080001 2026-03-07,21:16:51.000,66,11148831,5725,0,1772918210,13135.09073407,28027.22308866,53263.82667912001 2026-03-07,21:16:52.000,66,11148826,5445,0,1772918211,13135.04357989999,34020.49915161,53263.91052456 2026-03-07,21:16:53.000,66,11148613,5605,0,1772918212,13135.016634659994,29409.296663850007,53263.854627600005 2026-03-07,21:16:54.000,66,11148949,5725,0,1772918213,13134.881908459989,28025.735722230005,53263.784756400004 2026-03-07,21:16:55.000,66,11148822,5205,0,1772918214,13134.854963219994,28025.256381390005,53263.79873064001 2026-03-07,21:16:56.000,66,11148874,5044,0,1772918215,13134.787600119998,22953.315707700007,53263.75680792001 2026-03-07,21:16:57.000,66,11148804,5325,0,1772918216,13134.753918569993,34018.22933175,53263.82667912001 2026-03-07,21:16:58.000,66,11148922,5365,0,1772918217,13134.652873919993,32634.738881430007,53263.735846560005 2026-03-07,21:17:00.000,66,11148796,5485,0,1772918219,13134.774127499993,28945.851612,53263.84065336 2026-03-07,21:17:01.000,66,11148771,5565,0,1772918220,13134.908853699999,29407.005696599997,53263.819692 2026-03-07,21:17:02.000,66,11148741,5645,0,1772918221,13134.96948049,29868.195026850008,53263.854627600005 2026-03-07,21:17:03.000,66,11148757,5405,0,1772918222,13135.20525133999,27563.164762500004,53263.77078216 2026-03-07,21:17:04.000,66,11148828,5165,0,1772918223,13135.535330530001,28485.712602119995,53263.854627600005 2026-03-07,21:17:05.000,66,11148835,5684,0,1772918224,13136.020344849989,27563.99655984,53263.952447280004 2026-03-07,21:17:06.000,66,11148842,5165,0,1772918225,13136.51209548,29408.796175619995,53263.94546016001 2026-03-07,21:17:07.000,66,11148808,5325,0,1772918226,13137.064472899998,30331.259425680008,53263.99437000001 2026-03-07,21:17:08.000,66,11148758,5325,0,1772918227,13137.63032294,28948.621920089994,53264.120138160004 2026-03-07,21:17:09.000,66,11148773,5805,0,1772918228,13138.229854529993,30793.28055327,53264.08520256001 2026-03-07,21:17:11.000,66,11148818,5205,0,1772918230,13139.395236160002,29410.847472449997,53264.31577752 2026-03-07,21:17:12.000,66,11148709,5725,0,1772918231,13139.90045940999,30794.39431581,53264.37167448 2026-03-07,21:17:13.000,66,11148768,5445,0,1772918232,13140.365264799992,31716.885762389997,53264.455519920004 2026-03-07,21:17:14.000,66,11148807,5684,0,1772918233,13140.708816609993,30333.881702040002,53264.58827520001 2026-03-07,21:17:15.000,66,11148763,5525,0,1772918234,13140.958060079989,22034.849314349995,53264.65115928 2026-03-07,21:17:16.000,66,11148898,5285,0,1772918235,13141.05910472999,29873.185810890005,53264.81885016 2026-03-07,21:17:17.000,66,11148764,5205,0,1772918236,13141.26119402999,28490.026669679995,53264.909682720005 2026-03-07,21:17:18.000,66,11148793,5765,0,1772918237,13141.34202974999,30334.262355059996,53265.0075024 2026-03-07,21:17:19.000,66,11148901,5605,0,1772918238,13141.416129159996,30795.21201489,53265.1123092 2026-03-07,21:17:20.000,66,11148732,5365,0,1772918239,13141.32182081999,29872.734666570002,53265.26602584001 2026-03-07,21:17:22.000,66,11148841,5845,0,1772918241,13141.20730355,30794.330873640007,53265.363845520005 2026-03-07,21:17:23.000,66,11148685,5565,0,1772918242,13141.005214249999,27105.563439420002,53265.51057504 2026-03-07,21:17:24.000,66,11148693,5485,0,1772918243,13140.708816609993,30332.676300809995,53265.52454928001 2026-03-07,21:17:25.000,66,11148832,5125,0,1772918244,13140.493254690002,31254.547423950004,53265.57345912001 2026-03-07,21:17:26.000,66,11148792,5125,0,1772918245,13140.156439189996,28026.694403910005,53265.67826592 2026-03-07,21:17:27.000,66,11148825,5565,0,1772918246,13139.94761358,26643.288543150004,53265.72018864001 2026-03-07,21:17:28.000,66,11148797,5725,0,1772918247,13139.75899689999,29870.401404539996,53265.72018864001 2026-03-07,21:17:29.000,66,11148899,5445,0,1772918248,13139.637743319989,24337.45467798,53265.72717576 2026-03-07,21:17:30.000,66,11148691,5445,0,1772918249,13139.738787969989,26642.449696680007,53265.72717576 2026-03-07,21:17:31.000,66,11148751,5485,0,1772918250,13139.90719572,28486.572595980004,53265.78307272 2026-03-07,21:17:33.000,66,11148784,5125,0,1772918252,13140.10928502,27564.193935479998,53265.83896968001 2026-03-07,21:17:34.000,66,11148785,5485,0,1772918253,13140.16991181,31252.67235537,53265.99967344 2026-03-07,21:17:35.000,66,11148789,5285,0,1772918254,13140.297901699996,33096.823451189994,53266.05557040001 2026-03-07,21:17:36.000,66,11148890,5044,0,1772918255,13140.425891589992,25719.90890619,53266.083518880005 2026-03-07,21:17:37.000,66,11148780,4685,0,1772918256,13140.486518379992,28947.219143220005,53266.097493119996 2026-03-07,21:17:38.000,66,11148736,5085,0,1772918257,13140.580826719997,29408.295687389997,53266.153390080006 2026-03-07,21:17:39.000,66,11148913,5445,0,1772918258,13140.803124949998,29869.372231560003,53266.11146736 2026-03-07,21:17:40.000,66,11148764,5085,0,1772918259,13140.863751739998,31252.48907799,53266.19531280001 2026-03-07,21:17:41.000,66,11148679,5125,0,1772918260,13140.877224359989,29869.210101570003,53266.35601656 2026-03-07,21:17:42.000,66,11148824,5125,0,1772918261,13140.937851149989,33557.512293210006,53266.251209760005 2026-03-07,21:17:44.000,66,11148741,5565,0,1772918263,13140.917642219989,28024.234257539996,53266.53069456001 2026-03-07,21:17:45.000,66,11148815,5445,0,1772918264,13140.910905909994,28484.958345210005,53266.57960440001 2026-03-07,21:17:46.000,66,11148797,5285,0,1772918265,13140.877224359989,29867.849619479995,53266.705372560005 2026-03-07,21:17:47.000,66,11148775,5285,0,1772918266,13140.830070189993,31711.979567910006,53266.803192240004 2026-03-07,21:17:48.000,66,11148764,4845,0,1772918267,13140.857015429989,27101.24937186,53266.84511496001 2026-03-07,21:17:49.000,66,11148731,5525,0,1772918268,13140.843542809998,28484.281628729994,53267.089664160005 2026-03-07,21:17:50.000,66,11148797,5805,0,1772918269,13141.01868686999,27101.094291,53267.11761264 2026-03-07,21:17:51.000,66,11148777,5445,0,1772918270,13141.06584104,25718.076132390008,53267.19447096 2026-03-07,21:17:52.000,66,11148754,5005,0,1772918271,13141.14667676,29406.716682269995,53267.306264880004 2026-03-07,21:17:53.000,66,11148845,5485,0,1772918272,13141.214039859995,29867.81437383,53267.4529944 2026-03-07,21:17:55.000,66,11148676,5005,0,1772918274,13141.26119402999,26640.581677230002,53267.68356936001 2026-03-07,21:17:56.000,66,11148764,4765,0,1772918275,13141.26793034,25257.563518619994,53267.809337520004 2026-03-07,21:17:57.000,66,11148779,5285,0,1772918276,13141.13994044999,33095.681492129996,53267.96305416 2026-03-07,21:17:58.000,66,11148771,5285,0,1772918277,13140.883960669998,26180.125456499998,53268.06786096001 2026-03-07,21:17:59.000,66,11148729,5365,0,1772918278,13140.473045760002,33556.983608459996,53268.23555184001 2026-03-07,21:18:00.000,66,11148897,4805,0,1772918279,13140.02171298999,29868.639122039996,53268.263500320005 2026-03-07,21:18:01.000,66,11148740,4445,0,1772918280,13139.449126639993,32635.049043150007,53268.35433288001 2026-03-07,21:18:02.000,66,11148839,6005,0,1772918281,13138.78896826,28946.739802380005,53268.47311392001 2026-03-07,21:18:03.000,66,11148880,4325,0,1772918282,13138.095128330002,26641.39937631,53268.45913968 2026-03-07,21:18:04.000,66,11148744,4365,0,1772918283,13137.327188989999,24336.235178489995,53268.58490784 2026-03-07,21:18:06.000,66,11148900,5165,0,1772918285,13135.851937099993,31251.995638890003,53268.59189496001 2026-03-07,21:18:07.000,66,11148748,5044,0,1772918286,13135.178306099995,23875.250273009995,53268.647791920004 2026-03-07,21:18:08.000,66,11148764,4125,0,1772918287,13134.538356650002,30790.848603420003,53268.66176616001 2026-03-07,21:18:09.000,66,11148866,4125,0,1772918288,13134.080287569996,30329.765010119998,53268.57093360001 2026-03-07,21:18:10.000,66,11148716,4485,0,1772918289,13133.70305420999,24335.946164160006,53268.549972240005 2026-03-07,21:18:11.000,66,11148792,4845,0,1772918290,13133.561591699989,27563.150664240005,53268.57792072 2026-03-07,21:18:12.000,66,11148745,4605,0,1772918291,13133.352766089993,29868.223223370005,53268.501062400006 2026-03-07,21:18:13.000,66,11149035,5445,0,1772918292,13133.312348229992,27562.699519920003,53268.51503664 2026-03-07,21:18:14.000,66,11148666,5325,0,1772918293,13133.487492289998,28945.428664199993,53268.480101040004 2026-03-07,21:18:15.000,66,11148895,5445,0,1772918294,13133.72326313999,30328.242398040005,53268.42420408001 2026-03-07,21:18:17.000,66,11148670,4285,0,1772918296,13133.96577029999,27100.16380584,53268.56394648 2026-03-07,21:18:18.000,66,11148635,4805,0,1772918297,13134.00618815999,26639.284637310004,53268.69670176 2026-03-07,21:18:19.000,66,11148888,4445,0,1772918298,13133.817571479995,33555.291817260004,53268.75259872 2026-03-07,21:18:20.000,66,11148924,5085,0,1772918299,13133.420129190003,32633.322006300004,53268.77356008 2026-03-07,21:18:21.000,66,11148781,5125,0,1772918300,13133.191094649992,34939.014888870006,53268.87836688001 2026-03-07,21:18:22.000,66,11148820,4565,0,1772918301,13132.497254719994,32634.083312339993,53269.02509640001 2026-03-07,21:18:23.000,66,11148711,5125,0,1772918302,13131.837096340001,30328.95436017,53269.22772288 2026-03-07,21:18:24.000,66,11148640,5165,0,1772918303,13130.914221869993,27101.940186599997,53269.22772288 2026-03-07,21:18:25.000,66,11148910,5285,0,1772918304,13129.870093819998,32173.739877689994,53269.339516800006 2026-03-07,21:18:26.000,66,11148856,5525,0,1772918305,13128.772075289999,26641.180853280006,53269.367465280004 2026-03-07,21:18:28.000,66,11148735,5684,0,1772918307,13126.050606049997,28024.600812300007,53269.556117520006 2026-03-07,21:18:29.000,66,11148798,5285,0,1772918308,13124.790916079997,27102.56755917,53269.486246320004 2026-03-07,21:18:30.000,66,11148763,5805,0,1772918309,13123.470599319997,28485.783093420003,53269.367465280004 2026-03-07,21:18:31.000,66,11148746,5044,0,1772918310,13122.311953999997,27102.341987010004,53269.49323344 2026-03-07,21:18:32.000,66,11148892,5165,0,1772918311,13121.362134289993,33557.08229628,53269.14387744001 2026-03-07,21:18:33.000,66,11148747,5445,0,1772918312,13120.61440387999,30790.517294310004,53269.08798048 2026-03-07,21:18:34.000,66,11148817,5684,0,1772918313,13120.129389559988,29407.083237030005,53268.89932824 2026-03-07,21:18:35.000,66,11148856,5445,0,1772918314,13119.859937159992,24796.34599185,53268.70368888 2026-03-07,21:18:36.000,66,11148536,4605,0,1772918315,13119.920563949992,30328.355184119995,53268.54298512001 2026-03-07,21:18:37.000,66,11149002,5445,0,1772918316,13120.43925982,28483.73884572,53268.57093360001 2026-03-07,21:18:39.000,66,11148858,5165,0,1772918318,13121.341925359993,28482.977539679996,53268.20061624 2026-03-07,21:18:40.000,66,11148813,5684,0,1772918319,13121.665268239994,26177.517278400002,53268.20760336001 2026-03-07,21:18:41.000,66,11148834,5365,0,1772918320,13121.77978551,28482.709672740006,53268.06087384 2026-03-07,21:18:42.000,66,11148860,5205,0,1772918321,13121.604641449994,22950.277532670007,53268.0818352 2026-03-07,21:18:43.000,66,11148775,5725,0,1772918322,13121.220671779993,28022.09837115,53268.13773216001 2026-03-07,21:18:44.000,66,11148817,5005,0,1772918323,13120.73565745999,30788.755011810004,53268.095809440005 2026-03-07,21:18:45.000,66,11148805,5565,0,1772918324,13120.102444319993,26178.49005834,53268.24952608 2026-03-07,21:18:46.000,66,11148863,5884,0,1772918325,13119.37492283999,30327.861745019996,53268.2215776 2026-03-07,21:18:47.000,66,11148916,4565,0,1772918326,13118.492466229996,27100.516262339996,53268.20760336001 2026-03-07,21:18:48.000,66,11148862,5165,0,1772918327,13117.576328069998,28944.660309030005,53268.277474559996 2026-03-07,21:18:50.000,66,11148930,5405,0,1772918329,13115.589116619994,27561.071170890005,53268.144719280004 2026-03-07,21:18:51.000,66,11148744,5325,0,1772918330,13114.491098089995,35398.258659240004,53268.011964 2026-03-07,21:18:52.000,66,11148924,4485,0,1772918331,13113.251617049995,28021.428703800004,53268.06087384 2026-03-07,21:18:53.000,66,11148858,5245,0,1772918332,13112.153598519995,32170.363344419995,53267.78837616 2026-03-07,21:18:54.000,66,11148771,5605,0,1772918333,13111.271141910001,24793.230276389993,53267.7674148 2026-03-07,21:18:55.000,66,11148777,5765,0,1772918334,13110.543620429999,30325.126682579998,53267.543826960005 2026-03-07,21:18:56.000,66,11148759,5605,0,1772918335,13110.045133489992,27558.519385830004,53267.4529944 2026-03-07,21:18:57.000,66,11148809,5925,0,1772918336,13109.856516809996,30324.196197419995,53267.32023912001 2026-03-07,21:18:58.000,66,11148700,5245,0,1772918337,13109.923879909991,26174.570742059994,53267.13158688001 2026-03-07,21:18:59.000,66,11148814,5645,0,1772918338,13110.65813769999,25712.972562270006,53266.91498616001 2026-03-07,21:19:01.000,66,11148837,6165,0,1772918340,13111.951509219994,30783.263739539994,53266.71235968 2026-03-07,21:19:02.000,66,11148839,5485,0,1772918341,13112.28832472,27095.243513099995,53266.55864304001 2026-03-07,21:19:03.000,66,11148877,5565,0,1772918342,13112.342215199991,28017.558731430006,53266.52370744 2026-03-07,21:19:04.000,66,11148870,4525,0,1772918343,13112.295061029996,26634.921225840008,53266.51672032 2026-03-07,21:19:05.000,66,11148818,5925,0,1772918344,13112.16707114,25252.06519722,53266.44684912 2026-03-07,21:19:06.000,66,11148895,6165,0,1772918345,13111.830255639994,28018.355283120007,53266.39793928 2026-03-07,21:19:07.000,66,11148802,5205,0,1772918346,13111.10947047,33089.971696830005,53266.17435144001 2026-03-07,21:19:08.000,66,11148639,5005,0,1772918347,13110.375212679988,30323.98472352,53266.202299920005 2026-03-07,21:19:09.000,66,11148868,5525,0,1772918348,13109.46581083,30785.096513340002,53266.27915824 2026-03-07,21:19:10.000,66,11148586,5325,0,1772918349,13108.50925481,28479.523465980004,53266.27217112001 2026-03-07,21:19:12.000,66,11148559,5884,0,1772918351,13106.535515980002,32167.388611560003,53265.985699200006 2026-03-07,21:19:13.000,66,11148841,5805,0,1772918352,13105.498124239988,28939.92329367,53265.92980224001 2026-03-07,21:19:14.000,66,11148854,5405,0,1772918353,13104.87164741,23868.666385589997,53265.80403408 2026-03-07,21:19:15.000,66,11148900,5005,0,1772918354,13104.514622979994,25712.676498810004,53265.482626560006 2026-03-07,21:19:16.000,66,11148892,5205,0,1772918355,13104.615667629994,30322.476209700006,53265.32890992 2026-03-07,21:19:17.000,66,11148677,5725,0,1772918356,13105.296034940002,30322.250637539997,53265.28698720001 2026-03-07,21:19:18.000,66,11148916,5165,0,1772918357,13106.07071059,34010.3695518,53265.16820616001 2026-03-07,21:19:19.000,66,11148838,5044,0,1772918358,13106.919485649989,32166.606158130002,53265.03545088 2026-03-07,21:19:20.000,66,11148791,6045,0,1772918359,13107.660479749997,27096.202194779995,53264.979553920006 2026-03-07,21:19:21.000,66,11148912,4645,0,1772918360,13108.38800123,31246.321089239995,53264.9376312 2026-03-07,21:19:23.000,66,11148911,5684,0,1772918362,13109.041423299997,27559.964457480004,53264.85378576001 2026-03-07,21:19:24.000,66,11148611,5725,0,1772918363,13109.068368539993,30327.058144199997,53264.88872136 2026-03-07,21:19:25.000,66,11148823,5725,0,1772918364,13108.879751859997,29405.729804069997,53264.80487592001 2026-03-07,21:19:26.000,66,11148781,6084,0,1772918365,13108.536200049995,30789.565661760003,53264.81885016 2026-03-07,21:19:27.000,66,11148791,6165,0,1772918366,13108.26674765,29406.794222700002,53264.75596608001 2026-03-07,21:19:28.000,66,11148819,5725,0,1772918367,13107.849096429993,29867.79322644,53264.83282440001 2026-03-07,21:19:29.000,66,11148861,5925,0,1772918368,13107.215883289995,28484.422611329996,53264.91666984 2026-03-07,21:19:30.000,66,11148843,5005,0,1772918369,13106.420998709997,32633.611020630007,53264.76295320001 2026-03-07,21:19:31.000,66,11148677,5645,0,1772918370,13105.437497450002,31711.225311000002,53264.7280176 2026-03-07,21:19:32.000,66,11148809,5044,0,1772918371,13104.299061059988,26639.200047749997,53264.7280176 2026-03-07,21:19:34.000,66,11148808,5445,0,1772918373,13102.588038319991,29403.78424419,53264.67212064 2026-03-07,21:19:35.000,66,11148811,5765,0,1772918374,13102.035660899994,28480.70067069,53264.32975176001 2026-03-07,21:19:36.000,66,11148852,5085,0,1772918375,13101.820098980003,31245.996829259995,53264.071228320005 2026-03-07,21:19:37.000,66,11148914,5125,0,1772918376,13101.894198389993,30784.187175569998,53263.92449880001 2026-03-07,21:19:38.000,66,11148846,5085,0,1772918377,13102.16365078999,29400.24558093,53263.67994960001 2026-03-07,21:19:39.000,66,11148633,4645,0,1772918378,13102.419630569995,30782.960626950007,53263.59610416 2026-03-07,21:19:40.000,66,11148810,5525,0,1772918379,13102.722764519996,30321.313103249995,53263.400464800005 2026-03-07,21:19:41.000,66,11148821,5725,0,1772918380,13103.012425849993,29860.41983646,53262.98822472001 2026-03-07,21:19:42.000,66,11148771,5565,0,1772918381,13103.38292289999,33087.92744913,53262.81354672 2026-03-07,21:19:43.000,66,11148814,5085,0,1772918382,13103.638902679995,31705.600105260004,53262.778611120004 2026-03-07,21:19:45.000,66,11148828,5245,0,1772918384,13103.48396754999,29402.726874689994,53262.513100560005 2026-03-07,21:19:46.000,66,11148758,5525,0,1772918385,13103.147152049998,27559.67544315,53262.36637104001 2026-03-07,21:19:47.000,66,11148845,5965,0,1772918386,13102.796863930002,29404.855711950004,53262.45720360001 2026-03-07,21:19:48.000,66,11148669,5884,0,1772918387,13102.25122282,29406.03291666,53262.28951272001 2026-03-07,21:19:49.000,66,11148892,5125,0,1772918388,13101.503492409996,28023.72672018,53262.30348696 2026-03-07,21:19:50.000,66,11148847,5684,0,1772918389,13100.560409010002,30329.772059249997,53262.296499840006 2026-03-07,21:19:51.000,66,11148845,5684,0,1772918390,13099.731842879999,26180.74577994,53262.30348696 2026-03-07,21:19:52.000,66,11148821,5405,0,1772918391,13098.903276749996,30791.130568620007,53262.01701504 2026-03-07,21:19:53.000,66,11148784,5245,0,1772918392,13098.162282650002,32635.2957627,53261.82137568 2026-03-07,21:19:54.000,66,11148793,5765,0,1772918393,13097.6570594,32635.14068184,53261.77945296 2026-03-07,21:19:56.000,66,11148829,5125,0,1772918395,13097.313507589999,28484.916050429994,53261.39516136 2026-03-07,21:19:57.000,66,11148741,5645,0,1772918396,13097.36739806999,24795.915994919997,53261.15061216 2026-03-07,21:19:58.000,66,11148793,5405,0,1772918397,13097.461706409995,24334.0992921,53260.96894704 2026-03-07,21:19:59.000,66,11148688,5005,0,1772918398,13097.49538796,29404.88390847,53260.738372080006 2026-03-07,21:20:00.000,66,11148877,5645,0,1772918399,13097.663795709996,31709.413684590007,53260.65452664 2026-03-07,21:20:01.000,66,11148700,5125,0,1772918400,13097.731158809991,28020.392481689996,53260.40997744 2026-03-07,21:20:02.000,66,11148757,5525,0,1772918401,13097.872621319992,31707.954514679994,53260.20036384 2026-03-07,21:20:03.000,66,11148798,5205,0,1772918402,13097.993874899992,31246.356334890006,53260.095557040004 2026-03-07,21:20:04.000,66,11148893,5285,0,1772918403,13098.189227889998,28940.924270129995,53259.8370336 2026-03-07,21:20:05.000,66,11148842,4445,0,1772918404,13098.377844569994,24791.757008219996,53259.564535920006 2026-03-07,21:20:07.000,66,11148899,5405,0,1772918406,13098.64729696999,33551.746104870006,53259.2431284 2026-03-07,21:20:08.000,66,11148705,5325,0,1772918407,13098.660769589995,28020.054123449998,53259.12434736 2026-03-07,21:20:09.000,66,11148798,5205,0,1772918408,13098.72813268999,28942.820486099998,53258.90075952 2026-03-07,21:20:10.000,66,11148722,4965,0,1772918409,13098.81570472,25255.371239190004,53258.872811040004 2026-03-07,21:20:11.000,66,11148805,5445,0,1772918410,13098.83591365,28483.435733129998,53258.8588368 2026-03-07,21:20:12.000,66,11148771,4765,0,1772918411,13098.903276749996,29867.581752540005,53258.67018456 2026-03-07,21:20:13.000,66,11148824,4805,0,1772918412,13098.997585090001,30790.453852139995,53258.59332624 2026-03-07,21:20:14.000,66,11148948,4285,0,1772918413,13099.172729149992,28024.882777499995,53258.48153232001 2026-03-07,21:20:15.000,66,11148846,5085,0,1772918414,13099.482599409988,33557.64622667999,53258.34877704 2026-03-07,21:20:16.000,66,11148724,4485,0,1772918415,13099.940668489995,31713.925127790004,53258.202047520004 2026-03-07,21:20:18.000,66,11148897,4605,0,1772918417,13101.06563225999,30791.419582949995,53257.936536960005 2026-03-07,21:20:19.000,66,11148890,5044,0,1772918418,13101.772944809993,32635.542482250006,53257.83173016 2026-03-07,21:20:20.000,66,11148818,5085,0,1772918419,13102.53414784,30791.010733410003,53257.650065040005 2026-03-07,21:20:21.000,66,11148673,5645,0,1772918420,13103.180833599989,32634.8023236,53257.59416808001 2026-03-07,21:20:22.000,66,11148830,4925,0,1772918421,13103.867937219991,29867.835521219997,53257.531284000004 2026-03-07,21:20:23.000,66,11148922,5165,0,1772918422,13104.474205119994,34016.889997050006,53257.37058024 2026-03-07,21:20:24.000,66,11148828,5085,0,1772918423,13104.78407537999,27561.219202620006,53257.39852872 2026-03-07,21:20:25.000,66,11148576,4925,0,1772918424,13105.154572430001,29865.777175259995,53257.37756736001 2026-03-07,21:20:26.000,66,11148770,5205,0,1772918425,13105.397079590002,26177.20711668,53257.216863600006 2026-03-07,21:20:27.000,66,11148865,5285,0,1772918426,13105.450970069993,29865.4106205,53257.160966639996 2026-03-07,21:20:29.000,66,11148829,5725,0,1772918428,13105.552014719993,33554.114612549994,53257.16795376001 2026-03-07,21:20:30.000,66,11148827,5245,0,1772918429,13105.619377819989,33093.55265487,53257.17494088 2026-03-07,21:20:31.000,66,11148778,4965,0,1772918430,13105.807994499999,33094.285764390006,53257.07013408001 2026-03-07,21:20:32.000,66,11148902,5245,0,1772918431,13106.02355641999,29406.97045095,53257.11904392001 2026-03-07,21:20:33.000,66,11148848,4965,0,1772918432,13106.346899299991,27102.659197860004,53256.94436592 2026-03-07,21:20:34.000,66,11148793,5445,0,1772918433,13106.703923729998,30792.49105071,53257.09109544001 2026-03-07,21:20:35.000,66,11148718,4965,0,1772918434,13107.00032136999,29871.282545790003,53257.07013408001 2026-03-07,21:20:36.000,66,11148646,4925,0,1772918435,13107.26977377,31255.929053429994,53257.02122424001 2026-03-07,21:20:37.000,66,11148841,5445,0,1772918436,13107.673952370002,33562.467831600006,53256.930391680005 2026-03-07,21:20:38.000,66,11148750,5165,0,1772918437,13107.849096429993,28952.858447220002,53256.993275759996 2026-03-07,21:20:40.000,66,11148749,5565,0,1772918439,13107.774997020002,24804.551179169997,53257.01423712 2026-03-07,21:20:41.000,66,11148774,5044,0,1772918440,13107.626798199992,26649.195714090005,53256.930391680005 2026-03-07,21:20:42.000,66,11148731,5565,0,1772918441,13107.276510079995,26188.246054260002,53256.95834016 2026-03-07,21:20:43.000,66,11148823,5525,0,1772918442,13106.804968379998,30338.06183613,53256.9373788 2026-03-07,21:20:44.000,66,11148824,5044,0,1772918443,13106.19196417,27571.073886359998,53256.95135304001 2026-03-07,21:20:45.000,66,11148751,5684,0,1772918444,13105.525069479998,27109.637836559996,53256.8675076 2026-03-07,21:20:46.000,66,11148666,5005,0,1772918445,13104.575249769994,29414.66810091,53256.89545608 2026-03-07,21:20:47.000,66,11148740,4965,0,1772918446,13103.558066959995,27569.94602556,53256.74872656 2026-03-07,21:20:48.000,66,11148616,5125,0,1772918447,13102.55435677,30796.875609569994,53256.69981672 2026-03-07,21:20:49.000,66,11148954,5085,0,1772918448,13101.28793048999,33563.04586026,53256.51116448 2026-03-07,21:20:51.000,66,11148966,5245,0,1772918450,13099.509544649998,34022.768971469995,53256.2386668 2026-03-07,21:20:52.000,66,11148880,5365,0,1772918451,13098.75507793,29411.355009809995,53256.154821359996 2026-03-07,21:20:53.000,66,11148800,5005,0,1772918452,13098.310481469998,26183.022648929997,53255.875336560006 2026-03-07,21:20:54.000,66,11148876,5165,0,1772918453,13098.216173129993,28026.327849149995,53255.470083600005 2026-03-07,21:20:55.000,66,11148845,5765,0,1772918454,13098.310481469998,30330.942214830007,53255.41418664001 2026-03-07,21:20:56.000,66,11148871,5605,0,1772918455,13098.579933869994,24336.65812629,53255.23950864 2026-03-07,21:20:57.000,66,11148841,5405,0,1772918456,13098.97737616,33096.153783839996,53255.02290792 2026-03-07,21:20:58.000,66,11148754,5125,0,1772918457,13099.408499999998,29868.688465950007,53254.77835872 2026-03-07,21:20:59.000,66,11148770,4925,0,1772918458,13100.06865837999,28485.275556060005,53254.631629200005 2026-03-07,21:21:00.000,66,11148819,5485,0,1772918459,13100.809652479998,23413.694388000004,53254.26829896001 2026-03-07,21:21:02.000,66,11148716,5245,0,1772918461,13102.5745657,28485.47998083,53253.89099448 2026-03-07,21:21:03.000,66,11148934,5125,0,1772918462,13103.43007707,28024.82638446,53253.793174800005 2026-03-07,21:21:04.000,66,11148853,5165,0,1772918463,13104.157598550002,30330.328940520005,53253.68836800001 2026-03-07,21:21:05.000,66,11148882,4765,0,1772918464,13104.66955811,27564.33491808,53253.6534324 2026-03-07,21:21:06.000,66,11148851,5445,0,1772918465,13104.918801579995,32175.530356710005,53253.66041952 2026-03-07,21:21:07.000,66,11148752,4965,0,1772918466,13105.107418259991,29409.437646449995,53253.527664240006 2026-03-07,21:21:08.000,66,11148866,4925,0,1772918467,13105.107418259991,28487.608818089997,53253.45080592001 2026-03-07,21:21:09.000,66,11148662,5125,0,1772918468,13105.067000399991,31254.321851789995,53253.4438188 2026-03-07,21:21:10.000,66,11148870,5005,0,1772918469,13105.087209329991,33560.11342218,53253.28311504001 2026-03-07,21:21:11.000,66,11148727,5405,0,1772918470,13105.067000399991,29410.66419507,53253.359973360006 2026-03-07,21:21:13.000,66,11148814,5325,0,1772918472,13105.194990290001,26644.78295871,53253.16433400001 2026-03-07,21:21:14.000,66,11148772,5085,0,1772918473,13105.255617080002,23878.429430639997,53253.192282480006 2026-03-07,21:21:15.000,66,11148862,5044,0,1772918474,13105.343189109997,28950.250269120006,53253.13638552001 2026-03-07,21:21:16.000,66,11148766,5125,0,1772918475,13105.424024829998,26644.874597400005,53253.10144992 2026-03-07,21:21:17.000,66,11148756,5044,0,1772918476,13105.525069479998,28489.124381040005,53253.073501440005 2026-03-07,21:21:18.000,66,11148797,5365,0,1772918477,13105.659795679989,30794.359070160004,53253.073501440005 2026-03-07,21:21:19.000,66,11148864,5245,0,1772918478,13105.84841236,32638.686394229997,53252.89882344001 2026-03-07,21:21:20.000,66,11148774,5205,0,1772918479,13106.0100838,29872.170736169996,53252.89183632 2026-03-07,21:21:21.000,66,11148783,5725,0,1772918480,13106.13133738,29411.065995480007,53252.856900720006 2026-03-07,21:21:22.000,66,11148762,4965,0,1772918481,13106.2121731,28950.017647829998,53252.814978 2026-03-07,21:21:24.000,66,11148843,5845,0,1772918483,13106.373844540001,31255.55544954,53252.82196512 2026-03-07,21:21:25.000,66,11148753,5645,0,1772918484,13106.19196417,31255.576596929997,53252.80799088001 2026-03-07,21:21:26.000,66,11148793,5565,0,1772918485,13106.02355641999,33561.149644289995,53252.76606816 2026-03-07,21:21:27.000,66,11148773,5405,0,1772918486,13105.86862129,28950.708462569994,53252.87087496 2026-03-07,21:21:28.000,66,11148885,5485,0,1772918487,13105.740631399989,27567.84538482,53252.76606816 2026-03-07,21:21:29.000,66,11148771,5645,0,1772918488,13105.632850439993,28490.259290970003,53252.7451068 2026-03-07,21:21:30.000,66,11148789,5725,0,1772918489,13105.464442689998,25724.046745500003,53252.738119680005 2026-03-07,21:21:31.000,66,11148769,5565,0,1772918490,13105.477915310003,28490.724533550005,53252.71715832 2026-03-07,21:21:32.000,66,11148738,5205,0,1772918491,13105.525069479998,28490.809123109997,53252.78004240001 2026-03-07,21:21:33.000,66,11148928,5285,0,1772918492,13105.403815899997,32179.625901239997,53252.7451068 2026-03-07,21:21:35.000,66,11148683,5805,0,1772918494,13105.491387929993,26185.807055280005,53252.73113256001 2026-03-07,21:21:36.000,66,11148809,5765,0,1772918495,13105.322980179997,26646.954090750005,53252.6752356 2026-03-07,21:21:37.000,66,11148678,5205,0,1772918496,13105.363398039997,34024.15765008,53252.59837728 2026-03-07,21:21:38.000,66,11148830,5445,0,1772918497,13105.228671839992,27107.953094490003,53252.6752356 2026-03-07,21:21:39.000,66,11148972,5405,0,1772918498,13105.134363500001,27568.952098230002,53252.59837728 2026-03-07,21:21:40.000,66,11148779,5765,0,1772918499,13104.97269206,32179.668196020008,53252.451647760005 2026-03-07,21:21:41.000,66,11148944,5165,0,1772918500,13104.70323965999,34024.12240443,53252.521518960006 2026-03-07,21:21:42.000,66,11148813,5925,0,1772918501,13104.447259879998,25724.526086340004,53252.5354932 2026-03-07,21:21:43.000,66,11148756,5285,0,1772918502,13104.096971760002,25724.497889820006,53252.43767352 2026-03-07,21:21:44.000,66,11148818,5285,0,1772918503,13103.921827699996,28951.822225109994,53252.41671216 2026-03-07,21:21:46.000,66,11148819,5765,0,1772918505,13103.180833599989,29412.630902339995,53252.353828080006 2026-03-07,21:21:47.000,66,11148831,5725,0,1772918506,13102.958535370002,29412.454674089997,53252.29793112001 2026-03-07,21:21:48.000,66,11148812,5165,0,1772918507,13102.729500829992,26184.665096220007,53252.235047040005 2026-03-07,21:21:49.000,66,11148829,5805,0,1772918508,13102.682346659996,28028.717504219996,53252.13024024001 2026-03-07,21:21:50.000,66,11148818,5285,0,1772918509,13102.635192490001,33100.28457402,53252.02543344 2026-03-07,21:21:51.000,66,11148828,5165,0,1772918510,13102.796863930002,29872.579585710002,53251.997484960004 2026-03-07,21:21:52.000,66,11148869,5645,0,1772918511,13102.965271679997,29411.700417180007,53251.86472968 2026-03-07,21:21:53.000,66,11148870,5445,0,1772918512,13103.308823489999,35866.80728121,53251.84376832001 2026-03-07,21:21:54.000,66,11148811,5684,0,1772918513,13103.787101499991,31256.006593860002,53251.6970388 2026-03-07,21:21:55.000,66,11148805,5565,0,1772918514,13104.339478919988,29872.861550910005,53251.71101304 2026-03-07,21:21:57.000,66,11148754,5525,0,1772918516,13105.673268299994,26645.621805179995,53251.41056688 2026-03-07,21:21:58.000,66,11148761,6084,0,1772918517,13106.279536199996,28951.166656019996,53251.396592640005 2026-03-07,21:21:59.000,66,11148858,5165,0,1772918518,13106.744341589998,28490.181750539996,53251.35466992 2026-03-07,21:22:00.000,66,11148690,5365,0,1772918519,13107.195674359995,27107.417360609994,53251.3826184 2026-03-07,21:22:01.000,66,11148797,5925,0,1772918520,13107.532489860001,29874.271376909994,53251.38960552001 2026-03-07,21:22:02.000,66,11148888,5485,0,1772918521,13107.660479749997,27569.156522999998,53251.50139944 2026-03-07,21:22:03.000,66,11148772,5125,0,1772918522,13107.599852959996,33102.70242561,53251.52934792 2026-03-07,21:22:04.000,66,11148822,5365,0,1772918523,13107.485335689991,32642.01358359,53251.5223608 2026-03-07,21:22:05.000,66,11148848,5165,0,1772918524,13107.296719009995,28031.39617362,53251.77389712001 2026-03-07,21:22:06.000,66,11148838,5245,0,1772918525,13107.074420779994,28953.69024456,53251.64114184 2026-03-07,21:22:08.000,66,11148807,5965,0,1772918527,13106.266063579991,27109.60259091,53251.69005168 2026-03-07,21:22:09.000,66,11148725,5805,0,1772918528,13105.92251176999,30798.306582959995,53251.54332216 2026-03-07,21:22:10.000,66,11148972,5365,0,1772918529,13105.666531989998,26187.731467770005,53251.78787136 2026-03-07,21:22:11.000,66,11148829,5684,0,1772918530,13105.134363500001,28954.1695854,53251.74594864 2026-03-07,21:22:12.000,66,11148892,5165,0,1772918531,13104.797547999995,22498.886493120008,53251.64812896 2026-03-07,21:22:13.000,66,11148778,5325,0,1772918532,13104.413578329993,31721.01655257,53251.70402592001 2026-03-07,21:22:14.000,66,11148683,5725,0,1772918533,13104.103708069997,33104.499953759994,53251.780884240005 2026-03-07,21:22:15.000,66,11148989,5845,0,1772918534,13103.915091390001,31721.220977339995,53251.66909032 2026-03-07,21:22:16.000,66,11148679,5245,0,1772918535,13103.68605684999,30338.054787,53251.71101304 2026-03-07,21:22:17.000,66,11148883,5645,0,1772918536,13103.48396754999,30338.24511351,53251.515373680006 2026-03-07,21:22:19.000,66,11148877,5684,0,1772918538,13103.268405629999,30800.097061980006,53251.6970388 2026-03-07,21:22:20.000,66,11148745,5565,0,1772918539,13103.187569909998,29417.283328139994,53251.75992288 2026-03-07,21:22:21.000,66,11148938,5165,0,1772918540,13103.066316329998,26651.289305700004,53251.683064560006 2026-03-07,21:22:22.000,66,11148730,5005,0,1772918541,13103.120206809988,30801.817049699996,53251.62018048 2026-03-07,21:22:23.000,66,11148693,5365,0,1772918542,13103.153888359993,31263.676047300003,53251.60620624001 2026-03-07,21:22:24.000,66,11148889,5445,0,1772918543,13103.194306219993,33109.11008478,53251.466463840006 2026-03-07,21:22:25.000,66,11148706,4845,0,1772918544,13103.167360979998,34493.27725158,53251.466463840006 2026-03-07,21:22:26.000,66,11148805,5525,0,1772918545,13103.167360979998,28038.318419279996,53251.45947672001 2026-03-07,21:22:27.000,66,11148824,5125,0,1772918546,13103.120206809988,26655.525832829997,53251.494412320004 2026-03-07,21:22:28.000,66,11148770,4965,0,1772918547,13102.998953230002,28500.889379009997,53251.45947672001 2026-03-07,21:22:30.000,66,11148831,5565,0,1772918549,13102.42636687999,29424.466391609996,53251.592232 2026-03-07,21:22:31.000,66,11148809,5605,0,1772918550,13102.069342449999,29424.966879839994,53251.55729640001 2026-03-07,21:22:32.000,66,11148675,5405,0,1772918551,13101.826835289998,28503.08870757,53251.515373680006 2026-03-07,21:22:33.000,66,11148837,5445,0,1772918552,13101.503492409996,26658.71203959,53251.54332216 2026-03-07,21:22:34.000,66,11148656,5005,0,1772918553,13101.260985249995,28042.223637300005,53251.5223608 2026-03-07,21:22:35.000,66,11148885,5525,0,1772918554,13101.058895949995,28042.181342519994,53251.613193360005 2026-03-07,21:22:36.000,66,11148813,5485,0,1772918555,13101.01174178,25736.227642140002,53251.55729640001 2026-03-07,21:22:37.000,66,11148763,5365,0,1772918556,13100.809652479998,27119.309242920004,53251.69005168 2026-03-07,21:22:38.000,66,11148700,5085,0,1772918557,13100.749025689998,30347.000132970003,53251.54332216 2026-03-07,21:22:39.000,66,11148836,5165,0,1772918558,13100.668189969998,32190.79172316,53251.52934792 2026-03-07,21:22:41.000,66,11148769,5605,0,1772918560,13100.459364360002,29883.935734140003,53251.40357976 2026-03-07,21:22:42.000,66,11148870,5125,0,1772918561,13100.418946500002,26194.096832159994,53251.43152824 2026-03-07,21:22:43.000,66,11148775,5445,0,1772918562,13100.365056019997,29421.089858339998,53251.50139944 2026-03-07,21:22:44.000,66,11148728,5005,0,1772918563,13100.331374469992,29420.349699690007,53251.45947672001 2026-03-07,21:22:45.000,66,11148734,5044,0,1772918564,13100.493045909992,27574.986153510006,53251.326721440004 2026-03-07,21:22:46.000,66,11148791,5485,0,1772918565,13100.526727459997,25729.777688190006,53251.2079404 2026-03-07,21:22:47.000,66,11148917,5485,0,1772918566,13100.634508419993,29878.803967500004,53251.347682800006 2026-03-07,21:22:48.000,66,11148992,4925,0,1772918567,13100.816388789994,34489.10416662,53251.277811600004 2026-03-07,21:22:49.000,66,11148966,4805,0,1772918568,13101.18688583999,30338.22396612,53251.26383736 2026-03-07,21:22:50.000,66,11148826,5085,0,1772918569,13101.341820969996,28493.198778179998,53251.326721440004 2026-03-07,21:22:52.000,66,11148748,5165,0,1772918571,13102.076078759994,30336.214964069994,53251.396592640005 2026-03-07,21:22:53.000,66,11148781,5605,0,1772918572,13102.399421639995,28491.168628739993,53251.3127472 2026-03-07,21:22:54.000,66,11148937,5405,0,1772918573,13102.702555589996,30795.83938746,53251.35466992 2026-03-07,21:22:55.000,66,11148987,5485,0,1772918574,13102.985480609997,28951.032722550008,53251.33370856 2026-03-07,21:22:56.000,66,11148723,5925,0,1772918575,13103.079788949988,30333.88875117,53251.298772960006 2026-03-07,21:22:57.000,66,11148867,5765,0,1772918576,13103.113470499993,29872.6007331,53251.30576008 2026-03-07,21:22:58.000,66,11148772,5285,0,1772918577,13103.113470499993,30333.388262940003,53251.30576008 2026-03-07,21:22:59.000,66,11148796,5125,0,1772918578,13103.025898469998,30333.289575119998,53251.326721440004 2026-03-07,21:23:00.000,66,11148767,5405,0,1772918579,13103.052843709993,31255.39331955,53251.43851536001 2026-03-07,21:23:01.000,66,11148810,5285,0,1772918580,13103.093261569993,29872.318767899997,53251.564283520005 2026-03-07,21:23:03.000,66,11148670,5165,0,1772918582,13103.147152049998,32639.003605079997,53251.60620624001 2026-03-07,21:23:04.000,66,11148904,5044,0,1772918583,13103.214515149994,29872.798108739997,53251.71101304 2026-03-07,21:23:05.000,66,11148837,5485,0,1772918584,13103.288614559999,28028.562423359996,53251.780884240005 2026-03-07,21:23:06.000,66,11148734,5205,0,1772918585,13103.248196699999,33100.714570950004,53251.81581984 2026-03-07,21:23:07.000,66,11148770,5044,0,1772918586,13103.40986814,28490.435519220002,53251.80883272 2026-03-07,21:23:08.000,66,11148690,4845,0,1772918587,13103.517649099995,28490.914860060002,53251.801845600006 2026-03-07,21:23:09.000,66,11148959,5605,0,1772918588,13103.69279316,27108.46063185,53251.9765236 2026-03-07,21:23:10.000,66,11148838,5245,0,1772918589,13104.002663419997,30336.525125789994,53252.13024024001 2026-03-07,21:23:11.000,66,11149035,5445,0,1772918590,13104.292324749993,24803.952003119994,53252.2210728 2026-03-07,21:23:12.000,66,11148774,5085,0,1772918591,13104.62914025,28493.241072959994,53252.283956880005 2026-03-07,21:23:14.000,66,11148692,5125,0,1772918593,13105.626114129998,27572.300434980003,53252.46562200001 2026-03-07,21:23:15.000,66,11148719,5405,0,1772918594,13106.14480999999,23422.86530613,53252.63331288001 2026-03-07,21:23:16.000,66,11148744,5245,0,1772918595,13106.663505869998,30340.13428035,53252.58440304 2026-03-07,21:23:17.000,66,11148912,4845,0,1772918596,13107.14178387999,28957.383988679998,53252.738119680005 2026-03-07,21:23:18.000,66,11148761,5605,0,1772918597,13107.599852959996,28958.406112530007,53252.91279768 2026-03-07,21:23:19.000,66,11148647,5405,0,1772918598,13108.125285139999,27114.23386932,53252.9197848 2026-03-07,21:23:20.000,66,11148952,5165,0,1772918599,13108.32063812999,30342.446394989995,53252.96869464001 2026-03-07,21:23:21.000,66,11149025,5605,0,1772918600,13108.758498279996,32187.41518989,53253.003630240004 2026-03-07,21:23:22.000,66,11148924,5365,0,1772918601,13109.001005439997,28959.992166779994,53253.17830824 2026-03-07,21:23:23.000,66,11148915,5845,0,1772918602,13109.108786399993,27115.763530530006,53253.4438188 2026-03-07,21:23:25.000,66,11148723,5965,0,1772918604,13109.088577469993,34955.89755522,53253.53465136 2026-03-07,21:23:26.000,66,11148803,5725,0,1772918605,13109.075104850002,29422.605421290005,53253.68138088 2026-03-07,21:23:27.000,66,11148684,5445,0,1772918606,13108.792179830001,28961.881333619996,53253.75125208 2026-03-07,21:23:28.000,66,11148941,5884,0,1772918607,13108.32737444,32651.262042150003,53253.82112328 2026-03-07,21:23:29.000,66,11148698,5485,0,1772918608,13107.970350009993,26657.013199260007,53253.98182704001 2026-03-07,21:23:30.000,66,11148760,5205,0,1772918609,13107.458390449996,33574.423156079996,53254.09362096 2026-03-07,21:23:31.000,66,11148772,5365,0,1772918610,13106.939694579989,24813.087675600007,53254.23336336 2026-03-07,21:23:32.000,66,11148873,5725,0,1772918611,13106.313217750001,30808.18241409,53254.33817016001 2026-03-07,21:23:33.000,66,11148852,5285,0,1772918612,13105.740631399989,31269.512726939996,53254.40105424 2026-03-07,21:23:34.000,66,11148940,5245,0,1772918613,13105.215199220002,27580.463327520003,53254.37310576 2026-03-07,21:23:36.000,66,11148825,5645,0,1772918615,13104.177807480002,28041.518724299996,53254.463938320005 2026-03-07,21:23:37.000,66,11148773,5925,0,1772918616,13103.73321102,28041.730198200006,53254.47092544 2026-03-07,21:23:38.000,66,11148834,5085,0,1772918617,13103.335768729994,25735.896333030003,53254.52682240001 2026-03-07,21:23:39.000,66,11148874,5365,0,1772918618,13102.951799059992,35419.67391618001,53254.56874512 2026-03-07,21:23:40.000,66,11148752,5205,0,1772918619,13102.601510939996,28963.46033874,53254.561758 2026-03-07,21:23:41.000,66,11148832,5325,0,1772918620,13102.318585919995,29424.311310749996,53254.62464208001 2026-03-07,21:23:42.000,66,11148810,5125,0,1772918621,13102.008715659998,29884.92261234,53254.56874512 2026-03-07,21:23:43.000,66,11148860,5285,0,1772918622,13101.692109089992,27578.933666309997,53254.50586104001 2026-03-07,21:23:44.000,66,11148770,5125,0,1772918623,13101.503492409996,29422.767551280005,53254.58970648 2026-03-07,21:23:45.000,66,11148787,5605,0,1772918624,13101.321612039996,28500.092827319997,53254.43598984001 2026-03-07,21:23:47.000,66,11148891,5925,0,1772918626,13101.04542332999,30804.453424320003,53254.45695120001 2026-03-07,21:23:48.000,66,11148740,5445,0,1772918627,13100.978060229994,30342.904588439997,53254.44996408 2026-03-07,21:23:49.000,66,11148667,5765,0,1772918628,13101.06563225999,28036.809905460002,53254.48489968001 2026-03-07,21:23:50.000,66,11148957,5725,0,1772918629,13101.119522739995,28958.666930339998,53254.512848160004 2026-03-07,21:23:51.000,66,11148843,6045,0,1772918630,13101.281194179996,30341.42427114,53254.45695120001 2026-03-07,21:23:52.000,66,11148891,5765,0,1772918631,13101.530437649992,25729.869326879998,53254.48489968001 2026-03-07,21:23:53.000,66,11148938,5245,0,1772918632,13101.732526949992,26190.466530210004,53254.62464208001 2026-03-07,21:23:54.000,66,11148776,5445,0,1772918633,13102.129969239999,25267.74951147,53254.74342312001 2026-03-07,21:23:55.000,66,11148959,5845,0,1772918634,13102.278168059995,30800.49886239,53254.736436 2026-03-07,21:23:56.000,66,11149025,5565,0,1772918635,13102.399421639995,30339.274286490006,53254.79233296001 2026-03-07,21:23:58.000,66,11148924,5005,0,1772918637,13102.25122282,31721.192780819998,53255.10675336001 2026-03-07,21:23:59.000,66,11148761,5925,0,1772918638,13102.150178169999,29876.153494619997,53255.21156016 2026-03-07,21:24:00.000,66,11148812,5365,0,1772918639,13101.921143629988,29414.470725270003,53255.38623816 2026-03-07,21:24:01.000,66,11148750,5605,0,1772918640,13101.692109089992,37713.404425140005,53255.44912224 2026-03-07,21:24:02.000,66,11148853,5765,0,1772918641,13101.483283479996,28029.838315889996,53255.65873584001 2026-03-07,21:24:03.000,66,11148764,5325,0,1772918642,13101.33508466,32639.93409024,53255.8893108 2026-03-07,21:24:04.000,66,11148848,5005,0,1772918643,13101.13299536,30794.923000559997,53255.81245248 2026-03-07,21:24:05.000,66,11148882,5205,0,1772918644,13101.20709476999,26183.77690584,53255.86834944001 2026-03-07,21:24:06.000,66,11148970,5525,0,1772918645,13101.15320429,28027.744724279997,53256.05001456 2026-03-07,21:24:07.000,66,11148785,5605,0,1772918646,13101.14646797999,30332.760890370002,53256.210718320006 2026-03-07,21:24:09.000,66,11148827,5884,0,1772918648,13101.469810859991,32176.369203180002,53256.210718320006 2026-03-07,21:24:10.000,66,11148621,5645,0,1772918649,13101.543910269997,30332.507121689996,53256.14783424 2026-03-07,21:24:11.000,66,11148588,5285,0,1772918650,13101.745999569997,32637.629024730006,53256.44129328 2026-03-07,21:24:12.000,66,11148737,5845,0,1772918651,13101.907671009998,30793.30170066,53256.46924176001 2026-03-07,21:24:13.000,66,11148576,5205,0,1772918652,13102.129969239999,26643.922964850004,53256.42033192001 2026-03-07,21:24:14.000,66,11148877,5605,0,1772918653,13102.40615794999,27566.39326404,53256.53212584 2026-03-07,21:24:15.000,66,11148762,5245,0,1772918654,13102.608247249991,30333.197936430006,53256.72077808 2026-03-07,21:24:16.000,66,11148941,5805,0,1772918655,13102.897908580002,33100.12949316,53256.69981672 2026-03-07,21:24:17.000,66,11148810,5245,0,1772918656,13103.005689539998,26645.5795104,53256.81859776 2026-03-07,21:24:18.000,66,11148880,5165,0,1772918657,13103.120206809988,30334.431534179996,53257.07013408001 2026-03-07,21:24:20.000,66,11148825,5884,0,1772918659,13103.416604449994,28030.12733022,53257.09109544001 2026-03-07,21:24:21.000,66,11148950,5365,0,1772918660,13103.44354968999,33102.152593470004,53257.160966639996 2026-03-07,21:24:22.000,66,11148778,5205,0,1772918661,13103.450286,29413.949089650006,53257.23782496001 2026-03-07,21:24:23.000,66,11148609,5605,0,1772918662,13103.47049493,28030.825194089994,53257.23083784 2026-03-07,21:24:24.000,66,11148674,5325,0,1772918663,13103.34250503999,31258.92493368,53257.35660600001 2026-03-07,21:24:25.000,66,11148786,5445,0,1772918664,13103.167360979998,30797.876586030005,53257.30769616001 2026-03-07,21:24:26.000,66,11148668,5285,0,1772918665,13102.904644889997,29415.020557409996,53257.25878632001 2026-03-07,21:24:27.000,66,11148801,5965,0,1772918666,13102.46678473999,31720.727538239997,53257.37756736001 2026-03-07,21:24:28.000,66,11148942,5165,0,1772918667,13102.24448650999,26187.816057329997,53257.44743856 2026-03-07,21:24:29.000,66,11148970,5285,0,1772918668,13101.900934699988,28492.952058630006,53257.51032264 2026-03-07,21:24:31.000,66,11148891,5765,0,1772918670,13101.368766209991,26648.956043669998,53257.61512944 2026-03-07,21:24:32.000,66,11148848,5485,0,1772918671,13101.19362215,33565.61174358,53257.64307792001 2026-03-07,21:24:33.000,66,11148918,5165,0,1772918672,13100.897224509994,28032.629771370004,53257.496348399996 2026-03-07,21:24:34.000,66,11148709,5725,0,1772918673,13100.836597719994,32643.663080009996,53257.384554480006 2026-03-07,21:24:35.000,66,11148820,5205,0,1772918674,13100.735553069993,30338.195769600003,53257.482374160005 2026-03-07,21:24:36.000,66,11148711,5925,0,1772918675,13100.621035800003,31260.771805740005,53257.45442568001 2026-03-07,21:24:37.000,66,11148743,5725,0,1772918676,13100.641244729988,30338.809043910005,53257.51032264 2026-03-07,21:24:38.000,66,11148802,5205,0,1772918677,13100.607563179998,34028.00647506,53257.34961888 2026-03-07,21:24:39.000,66,11148790,5205,0,1772918678,13100.755761999993,25728.508844790005,53257.531284000004 2026-03-07,21:24:40.000,66,11148853,5445,0,1772918679,13100.843334029989,32645.629787280006,53257.482374160005 2026-03-07,21:24:42.000,66,11148900,5365,0,1772918681,13101.13299536,33569.044669890005,53257.30070904 2026-03-07,21:24:43.000,66,11148760,5165,0,1772918682,13101.23404001,31725.15439188,53257.34961888 2026-03-07,21:24:44.000,66,11148895,5805,0,1772918683,13101.28793048999,27114.417146699998,53257.27276056 2026-03-07,21:24:45.000,66,11148701,5645,0,1772918684,13101.17341322,27114.55108017,53257.363593120004 2026-03-07,21:24:46.000,66,11148873,5525,0,1772918685,13100.92416974999,28036.83810198,53257.23083784 2026-03-07,21:24:47.000,66,11148875,5405,0,1772918686,13100.708607829998,25270.266050880004,53257.37058024 2026-03-07,21:24:48.000,66,11148864,5245,0,1772918687,13100.264011369996,28036.809905460002,53257.34961888 2026-03-07,21:24:49.000,66,11148619,5765,0,1772918688,13099.718370259994,34031.086944869996,53257.482374160005 2026-03-07,21:24:50.000,66,11148950,5165,0,1772918689,13099.199674390002,28497.230880539995,53257.3915416 2026-03-07,21:24:51.000,66,11148874,4925,0,1772918690,13098.65403328,27574.690090050004,53257.384554480006 2026-03-07,21:24:53.000,66,11148809,5765,0,1772918692,13097.380870689994,28034.73746124,53257.601155200005 2026-03-07,21:24:54.000,66,11148784,5605,0,1772918693,13096.612931349991,30339.802971240002,53257.67102640001 2026-03-07,21:24:55.000,66,11148800,5165,0,1772918694,13095.791101529998,29417.107099889996,53257.71294912001 2026-03-07,21:24:56.000,66,11148782,5285,0,1772918695,13095.11073421999,28494.319589849998,53257.74089760001 2026-03-07,21:24:57.000,66,11148904,5085,0,1772918696,13094.160914510001,29415.92989518,53257.61512944 2026-03-07,21:24:58.000,66,11148873,5565,0,1772918697,13093.588328159989,26187.80195907,53257.64307792001 2026-03-07,21:24:59.000,66,11148746,5245,0,1772918698,13093.009005499996,34948.03777527,53257.60814232 2026-03-07,21:25:00.000,66,11148589,5525,0,1772918699,13092.604826899995,30336.602666220002,53257.5662196 2026-03-07,21:25:01.000,66,11148699,5684,0,1772918700,13092.281484019994,26186.448526110005,53257.61512944 2026-03-07,21:25:02.000,66,11148874,5485,0,1772918701,13092.072658409998,29874.976289910002,53257.65705216 2026-03-07,21:25:04.000,66,11148770,5044,0,1772918703,13091.870569109997,30796.734626970007,53257.57320672001 2026-03-07,21:25:05.000,66,11148845,5605,0,1772918704,13091.756051839991,30335.48890368,53257.44045144 2026-03-07,21:25:06.000,66,11148813,5565,0,1772918705,13091.722370290001,32640.646052369993,53257.41949008 2026-03-07,21:25:07.000,66,11148874,5044,0,1772918706,13091.850360179997,28029.697333289994,53257.3216704 2026-03-07,21:25:08.000,66,11148758,5165,0,1772918707,13091.863832800002,34945.56353064001,53257.34263176 2026-03-07,21:25:09.000,66,11148841,5525,0,1772918708,13091.890778039997,23879.50794753,53257.34961888 2026-03-07,21:25:10.000,66,11148643,5325,0,1772918709,13091.890778039997,29411.996480639995,53257.34263176 2026-03-07,21:25:11.000,66,11148807,5405,0,1772918710,13091.816678629992,29411.820252389996,53257.27276056 2026-03-07,21:25:12.000,66,11148936,4925,0,1772918711,13091.857096489992,29411.665171529996,53257.34263176 2026-03-07,21:25:13.000,66,11148808,5044,0,1772918712,13091.836887559992,31716.68133762,53257.314683280005 2026-03-07,21:25:15.000,66,11148787,5445,0,1772918714,13091.937932209992,29411.192879819995,53257.195902240004 2026-03-07,21:25:16.000,66,11148856,5005,0,1772918715,13092.038976859993,27105.859502880005,53257.00026288001 2026-03-07,21:25:17.000,66,11148868,5044,0,1772918716,13092.301692949994,28950.370104329995,53257.049172720006 2026-03-07,21:25:18.000,66,11148726,5044,0,1772918717,13092.55767273,31717.040843249997,53256.979301520005 2026-03-07,21:25:19.000,66,11148806,5245,0,1772918718,13092.88101561,29872.988435249994,53256.90943032 2026-03-07,21:25:20.000,66,11149101,5445,0,1772918719,13093.015741809992,32639.955237629998,53256.7277652 2026-03-07,21:25:21.000,66,11148765,4925,0,1772918720,13093.258248969993,25724.06789289,53256.762700800005 2026-03-07,21:25:22.000,66,11148802,4725,0,1772918721,13093.62874601999,35407.42252824,53256.692829600004 2026-03-07,21:25:23.000,66,11148775,4925,0,1772918722,13093.74999959999,29874.715472099997,53256.546100080006 2026-03-07,21:25:24.000,66,11148755,5205,0,1772918723,13094.05313354999,30336.32070102,53256.60898416 2026-03-07,21:25:26.000,66,11148714,5285,0,1772918725,13094.787391339989,30798.659039460006,53256.56007432 2026-03-07,21:25:27.000,66,11149060,5044,0,1772918726,13095.13767946,31260.581479229993,53256.44828040001 2026-03-07,21:25:28.000,66,11148804,4765,0,1772918727,13095.568803299997,30339.147402150003,53256.43430616 2026-03-07,21:25:29.000,66,11148901,5085,0,1772918728,13096.06729023999,25267.707216690003,53256.39937056001 2026-03-07,21:25:30.000,66,11148919,5525,0,1772918729,13096.687030759997,30801.824098829995,53256.43430616 2026-03-07,21:25:31.000,66,11148713,5445,0,1772918730,13097.030582569998,31725.062753189995,53256.42033192001 2026-03-07,21:25:32.000,66,11148828,5044,0,1772918731,13097.663795709996,30803.346710910002,53256.46225464 2026-03-07,21:25:33.000,66,11148906,4845,0,1772918732,13098.323954089989,27576.276144300005,53256.37142208001 2026-03-07,21:25:34.000,66,11148957,5405,0,1772918733,13098.923485679996,31726.839133949994,53256.476228880005 2026-03-07,21:25:35.000,66,11148751,5605,0,1772918734,13099.523017269988,31266.227832360004,53256.45526752 2026-03-07,21:25:37.000,66,11148725,5605,0,1772918736,13100.782707239989,23889.003125639996,53256.44129328 2026-03-07,21:25:38.000,66,11148950,4965,0,1772918737,13101.21383108,24350.26294719,53256.70680384001 2026-03-07,21:25:39.000,66,11148866,4845,0,1772918738,13101.719054330002,32650.81794696,53256.74872656 2026-03-07,21:25:40.000,66,11148940,4805,0,1772918739,13102.129969239999,30344.843099189995,53256.8675076 2026-03-07,21:25:41.000,66,11148915,5645,0,1772918740,13102.25122282,30344.554084860007,53256.90943032 2026-03-07,21:25:42.000,66,11148689,5285,0,1772918741,13102.38594901999,30805.264074270002,53256.90943032 2026-03-07,21:25:43.000,66,11148833,5245,0,1772918742,13102.33205854,29421.21674268,53257.00725 2026-03-07,21:25:44.000,66,11148896,4885,0,1772918743,13102.082815069989,28037.120067180003,53257.02122424001 2026-03-07,21:25:45.000,66,11148762,4925,0,1772918744,13101.786417429998,32186.428311690004,53257.02122424001 2026-03-07,21:25:46.000,66,11148825,5485,0,1772918745,13101.281194179996,34952.35184283,53257.0771212 2026-03-07,21:25:48.000,66,11148873,5684,0,1772918747,13100.270747679991,25267.59443061,53257.1120568 2026-03-07,21:25:49.000,66,11148910,5325,0,1772918748,13099.738579189994,31722.236052060005,53257.11904392001 2026-03-07,21:25:50.000,66,11148851,5405,0,1772918749,13099.280510110002,27110.72340258,53257.146992400005 2026-03-07,21:25:51.000,66,11148798,5285,0,1772918750,13098.741605309995,34487.88466713,53257.03519848 2026-03-07,21:25:52.000,66,11148774,5285,0,1772918751,13098.189227889998,28954.345813649998,53257.01423712 2026-03-07,21:25:53.000,66,11148882,5485,0,1772918752,13097.58969629999,28492.726486469997,53256.95135304001 2026-03-07,21:25:54.000,66,11148834,5445,0,1772918753,13096.949746849998,23420.419258020003,53256.95135304001 2026-03-07,21:25:55.000,66,11148618,5165,0,1772918754,13096.24917060999,34947.015651420006,53256.85353336001 2026-03-07,21:25:56.000,66,11148854,5285,0,1772918755,13095.858464629993,31258.036743300006,53256.860520480004 2026-03-07,21:25:57.000,66,11148756,5165,0,1772918756,13095.656375329992,28490.93600745,53256.77667504 2026-03-07,21:25:59.000,66,11148851,5925,0,1772918758,13095.642902710002,32640.434578469998,53256.76968792 2026-03-07,21:26:00.000,66,11148889,5925,0,1772918759,13095.683320570002,29412.955162319995,53256.67186824 2026-03-07,21:26:01.000,66,11149002,5285,0,1772918760,13095.905618799989,26185.898693969997,53256.37142208001 2026-03-07,21:26:02.000,66,11148770,5205,0,1772918761,13096.606195039996,31719.649021350007,53256.29456376 2026-03-07,21:26:03.000,66,11148810,5245,0,1772918762,13097.441497479995,27570.855363330003,53256.11988576 2026-03-07,21:26:04.000,66,11148886,5044,0,1772918763,13098.600142799995,25727.395082250005,53256.06398880001 2026-03-07,21:26:05.000,66,11148791,5845,0,1772918764,13099.940668489995,25728.297370889995,53256.0290532 2026-03-07,21:26:06.000,66,11148784,5285,0,1772918765,13101.37550252,28034.815001669995,53256.07796304 2026-03-07,21:26:07.000,66,11148653,5725,0,1772918766,13102.621719869996,32647.074858930006,53256.189756960004 2026-03-07,21:26:08.000,66,11148760,5205,0,1772918767,13103.54459433999,29420.053636230004,53256.13386000001 2026-03-07,21:26:10.000,66,11148649,5725,0,1772918769,13104.62240393999,26193.87126,53256.25264104001 2026-03-07,21:26:11.000,66,11148590,5165,0,1772918770,13104.84470216999,26194.710106469996,53256.12687288 2026-03-07,21:26:12.000,66,11148765,5925,0,1772918771,13104.939010509996,27117.307289999997,53256.11289864001 2026-03-07,21:26:13.000,66,11148792,5005,0,1772918772,13105.019846229996,26656.576153200003,53256.05700168 2026-03-07,21:26:14.000,66,11148888,5365,0,1772918773,13105.376870660002,26656.562054940005,53256.210718320006 2026-03-07,21:26:15.000,66,11148979,5445,0,1772918774,13105.686740919999,28962.198544469997,53256.37142208001 2026-03-07,21:26:16.000,66,11148886,5445,0,1772918775,13105.88883022,29423.373776459994,53256.42033192001 2026-03-07,21:26:17.000,66,11148828,5245,0,1772918776,13105.956193319995,32651.184501719996,53256.43430616 2026-03-07,21:26:18.000,66,11148634,5245,0,1772918777,13106.037029039995,29423.246892120005,53256.58802280001 2026-03-07,21:26:19.000,66,11148582,5365,0,1772918778,13106.04376534999,27117.215651310005,53256.44129328 2026-03-07,21:26:21.000,66,11148770,5245,0,1772918780,13106.04376534999,31728.22076343,53256.4133448 2026-03-07,21:26:22.000,66,11148923,5485,0,1772918781,13106.333426680001,31727.713226070002,53256.32949936001 2026-03-07,21:26:23.000,66,11148950,5085,0,1772918782,13106.757814209988,29421.569199179998,53256.308538000005 2026-03-07,21:26:24.000,66,11148834,5365,0,1772918783,13107.316927939995,29882.328532500003,53256.28058952001 2026-03-07,21:26:25.000,66,11148841,5845,0,1772918784,13107.983822629998,27576.304340820003,53256.476228880005 2026-03-07,21:26:26.000,66,11148714,5085,0,1772918785,13108.61029946,28498.260053520004,53256.46225464 2026-03-07,21:26:27.000,66,11148726,5285,0,1772918786,13109.209831049993,31264.648827240002,53256.483216 2026-03-07,21:26:28.000,66,11148817,5925,0,1772918787,13109.816098949996,31725.591437940006,53256.56007432 2026-03-07,21:26:29.000,66,11148793,5765,0,1772918788,13110.260695409997,33569.93286027,53256.61597128001 2026-03-07,21:26:30.000,66,11148881,5884,0,1772918789,13110.63792876999,32647.518954119994,53256.60898416 2026-03-07,21:26:32.000,66,11148732,5645,0,1772918791,13110.853490689995,30803.114089619994,53256.90244320001 2026-03-07,21:26:33.000,66,11148780,5405,0,1772918792,13110.853490689995,35875.25213895,53256.83257200001 2026-03-07,21:26:34.000,66,11148736,5325,0,1772918793,13111.00842582,28036.21072941,53256.8675076 2026-03-07,21:26:35.000,66,11148761,5925,0,1772918794,13111.04210736999,25269.36376224,53256.979301520005 2026-03-07,21:26:36.000,66,11148660,5405,0,1772918795,13111.062316299991,27574.859269170003,53256.993275759996 2026-03-07,21:26:37.000,66,11148744,5365,0,1772918796,13111.00842582,30341.480664179995,53257.160966639996 2026-03-07,21:26:38.000,66,11148898,5245,0,1772918797,13111.02863475,31263.56326122,53257.23782496001 2026-03-07,21:26:39.000,66,11148703,5884,0,1772918798,13110.94106271999,28496.666950140003,53257.30769616001 2026-03-07,21:26:40.000,66,11148819,5925,0,1772918799,13110.84675438,26190.917674530006,53257.433464320005 2026-03-07,21:26:41.000,66,11148790,5285,0,1772918800,13110.631192459994,34029.45859584,53257.41949008 2026-03-07,21:26:43.000,66,11148860,5525,0,1772918802,13110.402157919998,29417.762668979994,53257.59416808001 2026-03-07,21:26:44.000,66,11148763,5765,0,1772918803,13110.408894229993,25728.42425523,53257.650065040005 2026-03-07,21:26:45.000,66,11148775,5684,0,1772918804,13110.381948989998,34027.96418028,53257.58019384 2026-03-07,21:26:46.000,66,11148824,5325,0,1772918805,13110.631192459994,25727.867373960005,53257.6360908 2026-03-07,21:26:47.000,66,11148799,5725,0,1772918806,13110.96800796,28033.116161340004,53257.64307792001 2026-03-07,21:26:48.000,66,11148821,5565,0,1772918807,13111.426077039992,33104.88765591,53257.72692336 2026-03-07,21:26:49.000,66,11148693,5565,0,1772918808,13111.96498184,25266.050671139994,53257.601155200005 2026-03-07,21:26:50.000,66,11148630,5165,0,1772918809,13112.618403909997,26648.963092799997,53257.61512944 2026-03-07,21:26:51.000,66,11148975,5684,0,1772918810,13113.332452769995,29415.28842435,53257.61512944 2026-03-07,21:26:52.000,66,11148972,5165,0,1772918811,13113.965665909993,29415.337768259997,53257.78980744001 2026-03-07,21:26:54.000,66,11149044,5285,0,1772918813,13115.218619569998,28493.00140254,53257.8457044 2026-03-07,21:26:55.000,66,11148765,5565,0,1772918814,13115.872041639996,29414.96416437,53257.95749832001 2026-03-07,21:26:56.000,66,11148781,6005,0,1772918815,13116.397473819998,26648.716373250005,53258.06230512 2026-03-07,21:26:57.000,66,11148816,5205,0,1772918816,13116.98353279,30337.57544616,53258.16711192 2026-03-07,21:26:58.000,66,11148740,5365,0,1772918817,13117.556119139997,30798.948053789994,53258.23698312 2026-03-07,21:26:59.000,66,11148804,5285,0,1772918818,13118.128705489995,27571.440441119994,53258.250957360004 2026-03-07,21:27:00.000,66,11148884,5085,0,1772918819,13118.654137669997,28493.945985960003,53258.36275128001 2026-03-07,21:27:01.000,66,11148913,5845,0,1772918820,13118.977480549998,25727.585408760002,53258.488519440005 2026-03-07,21:27:02.000,66,11148884,5205,0,1772918821,13119.26040557,31722.102118590003,53258.46057096001 2026-03-07,21:27:03.000,66,11148784,5245,0,1772918822,13119.428813319995,32183.249154060002,53258.607300480006 2026-03-07,21:27:05.000,66,11148894,5245,0,1772918824,13119.32103236,29416.825134690007,53258.88678528001 2026-03-07,21:27:06.000,66,11148860,5405,0,1772918825,13119.091997819989,29416.74054513,53259.07543752 2026-03-07,21:27:07.000,66,11148781,5805,0,1772918826,13118.694555529997,30339.126254760005,53259.0684504 2026-03-07,21:27:08.000,66,11148825,5684,0,1772918827,13118.18259597,27111.18159603,53259.26408976 2026-03-07,21:27:09.000,66,11149009,5725,0,1772918828,13117.758208439998,30339.267237360007,53259.34094808 2026-03-07,21:27:10.000,66,11148658,5485,0,1772918829,13117.273194119996,27111.604543830006,53259.3129996 2026-03-07,21:27:11.000,66,11148814,5165,0,1772918830,13116.73428931999,26650.70422791,53259.396845040006 2026-03-07,21:27:12.000,66,11148789,5765,0,1772918831,13116.357055959998,27111.97814772,53259.41780640001 2026-03-07,21:27:13.000,66,11148858,5044,0,1772918832,13116.060658319991,28034.399103000003,53259.66934272 2026-03-07,21:27:14.000,66,11148810,5325,0,1772918833,13115.892250569996,33568.093037340004,53259.59947152 2026-03-07,21:27:16.000,66,11148747,5725,0,1772918835,13115.690161269995,31263.175559070005,53259.62043288 2026-03-07,21:27:17.000,66,11148859,5925,0,1772918836,13115.51501720999,32185.765693470006,53259.50863896 2026-03-07,21:27:18.000,66,11148784,5245,0,1772918837,13115.481335659999,27574.824023520006,53259.47370336 2026-03-07,21:27:19.000,66,11148806,5245,0,1772918838,13115.508280899994,28036.013353770002,53259.34094808 2026-03-07,21:27:20.000,66,11148832,5325,0,1772918839,13115.72384282,29880.390021750005,53259.48069048 2026-03-07,21:27:21.000,66,11148775,5645,0,1772918840,13116.154966659997,24346.667890890007,53259.662355600005 2026-03-07,21:27:22.000,66,11148849,5405,0,1772918841,13116.215593449997,31724.23095585,53259.781136640006 2026-03-07,21:27:23.000,66,11148988,5205,0,1772918842,13116.013504149996,32185.244057849995,53259.82305936001 2026-03-07,21:27:24.000,66,11148830,5085,0,1772918843,13115.74405175,29879.241013560008,53259.99075024001 2026-03-07,21:27:25.000,66,11148803,5845,0,1772918844,13115.191674330003,26651.148323100002,53259.85799496 2026-03-07,21:27:38.000,66,11148781,5565,0,1772918857,13110.307849579993,33564.06093498001,53260.02568584 2026-03-07,21:27:39.000,66,11148813,5245,0,1772918858,13110.247222789993,29875.46972901,53260.03267296 2026-03-07,21:27:40.000,66,11148957,5365,0,1772918859,13110.125969209992,28492.282391279994,53260.10254416 2026-03-07,21:27:41.000,66,11148774,5125,0,1772918860,13109.984506699991,26647.9762146,53259.94184040001 2026-03-07,21:27:42.000,66,11148825,5645,0,1772918861,13109.74199953999,25264.70428731,53260.0117116 2026-03-07,21:27:43.000,66,11148844,5044,0,1772918862,13109.593800719995,29875.730546820007,53259.93485328 2026-03-07,21:27:44.000,66,11148890,5044,0,1772918863,13109.43886558999,31259.178702360005,53260.05363432 2026-03-07,21:27:45.000,66,11148800,4965,0,1772918864,13109.344557249999,27570.636840299994,53260.13747976001 2026-03-07,21:27:46.000,66,11148790,4965,0,1772918865,13109.068368539993,34026.011571270006,53260.27023504 2026-03-07,21:27:47.000,66,11148827,5285,0,1772918866,13108.798916139996,25265.373954659997,53260.151454 2026-03-07,21:27:49.000,66,11148702,5125,0,1772918868,13108.30716551,28492.832223420002,53260.06062144001 2026-03-07,21:27:50.000,66,11148801,5405,0,1772918869,13107.983822629998,29415.083999580005,53259.99075024001 2026-03-07,21:27:51.000,66,11148845,5565,0,1772918870,13107.694161300002,30798.06691254,53259.93485328 2026-03-07,21:27:52.000,66,11148684,5005,0,1772918871,13107.505544619991,32180.88064638,53259.87196920001 2026-03-07,21:27:53.000,66,11148825,5405,0,1772918872,13107.572907720001,28491.774853919997,53259.77414952001 2026-03-07,21:27:54.000,66,11148877,5565,0,1772918873,13107.626798199992,27108.13637187,53259.66934272 2026-03-07,21:27:55.000,66,11148888,5044,0,1772918874,13107.714370230002,24802.42939104,53259.732226800006 2026-03-07,21:27:56.000,66,11148699,5445,0,1772918875,13107.734579160002,29413.096144919997,53259.7671624 2026-03-07,21:27:57.000,66,11148754,4925,0,1772918876,13107.801942259997,31257.233142480007,53259.543574560004 2026-03-07,21:27:58.000,66,11148655,5565,0,1772918877,13107.950141079993,34484.74075515001,53259.613445760006 2026-03-07,21:28:00.000,66,11148760,4845,0,1772918879,13108.084867279998,27568.83226302,53259.29203824 2026-03-07,21:28:01.000,66,11148922,4965,0,1772918880,13108.21959347999,31718.61279924,53259.22216704001 2026-03-07,21:28:02.000,66,11148886,5605,0,1772918881,13108.3677923,32640.787034969995,53259.08242464001 2026-03-07,21:28:03.000,66,11148894,5285,0,1772918882,13108.54293635999,29412.983358840007,53258.87979816 2026-03-07,21:28:04.000,66,11148911,5405,0,1772918883,13108.771970900001,29412.828277980007,53258.80293984 2026-03-07,21:28:05.000,66,11148804,4765,0,1772918884,13109.256985219989,30795.51512748,53258.84486256001 2026-03-07,21:28:06.000,66,11148885,5765,0,1772918885,13109.694845369995,28950.80715039,53258.97063072 2026-03-07,21:28:07.000,66,11148811,5405,0,1772918886,13109.997979319996,33100.340967059994,53258.97761784 2026-03-07,21:28:08.000,66,11148820,5245,0,1772918887,13110.132705520002,31717.16772759,53258.95665648 2026-03-07,21:28:09.000,66,11148864,5245,0,1772918888,13110.193332310002,26184.460671449997,53258.90075952 2026-03-07,21:28:11.000,66,11148862,5445,0,1772918890,13109.82957157,38634.22522791001,53258.81691408001 2026-03-07,21:28:12.000,66,11148764,5245,0,1772918891,13109.432129279994,29412.856474500004,53258.8588368 2026-03-07,21:28:13.000,66,11148846,5405,0,1772918892,13108.940378649997,28490.837319629994,53258.83787544 2026-03-07,21:28:14.000,66,11148840,5205,0,1772918893,13108.334110749995,36329.321847900006,53258.90774664 2026-03-07,21:28:15.000,66,11148747,5845,0,1772918894,13107.579644029996,32179.548360810004,53258.942682240006 2026-03-07,21:28:16.000,66,11148778,5525,0,1772918895,13106.838649929989,31257.338879429997,53258.91473376001 2026-03-07,21:28:17.000,66,11148843,5645,0,1772918896,13106.09091952,28029.817168499998,53259.03351480001 2026-03-07,21:28:18.000,66,11148893,5845,0,1772918897,13105.208462909992,30334.826285460003,53258.991592080005 2026-03-07,21:28:19.000,66,11148772,5085,0,1772918898,13104.272115819993,26185.23607575,53258.705120160004 2026-03-07,21:28:20.000,66,11148861,5725,0,1772918899,13103.416604449994,27568.1696448,53258.823901200005 2026-03-07,21:28:22.000,66,11148834,5205,0,1772918901,13102.19059603,28950.271416510004,53258.69114592 2026-03-07,21:28:23.000,66,11148727,5884,0,1772918902,13101.961561489989,36787.7972631,53258.76800424001 2026-03-07,21:28:24.000,66,11148638,5285,0,1772918903,13101.772944809993,30331.893847379994,53258.76101712 2026-03-07,21:28:25.000,66,11148840,5405,0,1772918904,13101.516965030001,30792.568591140007,53258.726081520006 2026-03-07,21:28:26.000,66,11148870,5085,0,1772918905,13100.890488199999,34941.848639129996,53258.76800424001 2026-03-07,21:28:27.000,66,11148893,5845,0,1772918906,13100.264011369996,34480.83553713,53258.726081520006 2026-03-07,21:28:28.000,66,11148908,5085,0,1772918907,13099.112102359992,28487.362098540005,53258.64922320001 2026-03-07,21:28:29.000,66,11148625,5684,0,1772918908,13098.027556449997,28487.73570243,53258.34877704 2026-03-07,21:28:30.000,66,11148714,5245,0,1772918909,13097.118154599993,29871.261398400005,53258.38371264001 2026-03-07,21:28:31.000,66,11148801,5565,0,1772918910,13096.35695157,28488.623892810007,53258.369738400004 2026-03-07,21:28:33.000,66,11148994,5365,0,1772918912,13095.312823519991,33100.390310970004,53258.31384144001 2026-03-07,21:28:34.000,66,11148820,5205,0,1772918913,13094.982744329995,32178.702465209994,53258.17409904001 2026-03-07,21:28:35.000,66,11148840,5245,0,1772918914,13094.90864491999,28029.394220700007,53257.99942104 2026-03-07,21:28:36.000,66,11148922,5485,0,1772918915,13094.645928829988,30796.304630040002,53258.04134376 2026-03-07,21:28:37.000,66,11148891,5765,0,1772918916,13094.241750230001,29874.433506899994,53258.104227840005 2026-03-07,21:28:38.000,66,11148799,5805,0,1772918917,13093.655691259999,31257.712483320007,53257.92954984001 2026-03-07,21:28:39.000,66,11148795,5684,0,1772918918,13092.79344357999,33562.813238970004,53257.985446800005 2026-03-07,21:28:40.000,66,11148871,5605,0,1772918919,13091.830151249997,31256.82429294,53257.92954984001 2026-03-07,21:28:41.000,66,11148842,5085,0,1772918920,13090.698451169992,28489.920932730005,53257.7758332 2026-03-07,21:28:42.000,66,11148994,5125,0,1772918921,13089.741895149993,28489.462739280003,53257.62211656001 2026-03-07,21:28:44.000,66,11148935,5805,0,1772918923,13088.152125989996,30333.670228140007,53257.20987648001 2026-03-07,21:28:45.000,66,11148865,5765,0,1772918924,13087.75468369999,28028.407342499995,53257.07013408001 2026-03-07,21:28:46.000,66,11148842,5245,0,1772918925,13087.438077129998,32178.406401750006,53256.860520480004 2026-03-07,21:28:47.000,66,11148618,5205,0,1772918926,13087.101261629992,32640.025728930006,53256.76968792 2026-03-07,21:28:48.000,66,11148850,5085,0,1772918927,13086.76444613,37251.418543199994,53256.56007432 2026-03-07,21:28:49.000,66,11148841,5725,0,1772918928,13086.326585979994,31257.832318529996,53256.37142208001 2026-03-07,21:28:50.000,66,11148742,5205,0,1772918929,13085.787681180002,29875.300549890002,53256.2736024 2026-03-07,21:28:51.000,66,11148959,5525,0,1772918930,13084.878279329998,33102.98439081,53255.84040096 2026-03-07,21:28:52.000,66,11148849,5565,0,1772918931,13084.03624057999,28953.563360219996,53255.637774480005 2026-03-07,21:28:53.000,66,11148841,5845,0,1772918932,13083.153783969996,28493.121237750005,53255.33732832 2026-03-07,21:28:55.000,66,11148867,5725,0,1772918934,13081.961457099991,29415.92989518,53254.91111400001 2026-03-07,21:28:56.000,66,11149064,5205,0,1772918935,13081.570751119994,27572.229943679995,53254.701500400006 2026-03-07,21:28:57.000,66,11148789,5645,0,1772918936,13081.456233849989,31722.905719410002,53254.47092544 2026-03-07,21:28:58.000,66,11148839,5725,0,1772918937,13081.58422374,28495.764661499998,53254.13554368 2026-03-07,21:28:59.000,66,11148846,5925,0,1772918938,13081.66505946,28496.610557099993,53254.07265960001 2026-03-07,21:29:00.000,66,11148809,5645,0,1772918939,13081.995138649996,30803.022450930002,53253.61849680001 2026-03-07,21:29:01.000,66,11149011,5684,0,1772918940,13082.183755329992,25270.526868689994,53253.359973360006 2026-03-07,21:29:02.000,66,11148770,5325,0,1772918941,13082.305008909992,28038.029404949993,53253.171321120004 2026-03-07,21:29:03.000,66,11148822,5245,0,1772918942,13082.203964259992,27577.812854639997,53252.80799088001 2026-03-07,21:29:04.000,66,11148795,5565,0,1772918943,13082.183755329992,30345.244899600002,53252.64030000001 2026-03-07,21:29:06.000,66,11148593,5965,0,1772918945,13081.974929719996,30807.0334059,53252.45863488 2026-03-07,21:29:07.000,66,11148960,5165,0,1772918946,13081.70547732,29885.134086239996,53252.32587960001 2026-03-07,21:29:08.000,66,11148802,5365,0,1772918947,13081.375398129989,28962.854113559995,53252.0813304 2026-03-07,21:29:09.000,66,11148792,5365,0,1772918948,13080.937537979997,28962.80476965,53252.06036904001 2026-03-07,21:29:10.000,66,11148936,5205,0,1772918949,13080.432314729995,28501.51675158,53252.03242056 2026-03-07,21:29:11.000,66,11148804,5044,0,1772918950,13079.758683729997,30806.89947243,53251.96254936001 2026-03-07,21:29:12.000,66,11148826,5205,0,1772918951,13078.869490809993,31728.819939480003,53251.850755440006 2026-03-07,21:29:13.000,66,11148869,5805,0,1772918952,13078.216068739996,28039.636606590007,53251.9066524 2026-03-07,21:29:14.000,66,11148808,5285,0,1772918953,13077.400975229997,27578.25694983,53251.86472968 2026-03-07,21:29:15.000,66,11148921,5925,0,1772918954,13076.7071353,29883.829997189998,53251.65511608001 2026-03-07,21:29:17.000,66,11148846,5325,0,1772918956,13075.777524519995,34955.827063920005,53251.50838656001 2026-03-07,21:29:18.000,66,11148834,5445,0,1772918957,13075.46765426,28961.134125840006,53251.53633504001 2026-03-07,21:29:19.000,66,11148800,5205,0,1772918958,13075.305982819998,28961.239862789997,53251.24986312001 2026-03-07,21:29:20.000,66,11148854,5245,0,1772918959,13075.164520309998,28038.973988369995,53251.17300480001 2026-03-07,21:29:21.000,66,11148994,5285,0,1772918960,13075.130838759993,27577.911542460002,53251.131082080006 2026-03-07,21:29:22.000,66,11148960,5365,0,1772918961,13075.036530420002,30805.61653077,53251.18697904 2026-03-07,21:29:23.000,66,11148753,5684,0,1772918962,13075.002848869997,30344.64572355,53251.061210880005 2026-03-07,21:29:24.000,66,11148843,5565,0,1772918963,13074.888331599992,30805.475548169998,53251.061210880005 2026-03-07,21:29:25.000,66,11148884,5085,0,1772918964,13074.598670269996,22966.335450810002,53250.98435256001 2026-03-07,21:29:26.000,66,11148784,5165,0,1772918965,13074.3494268,25732.87225626,53251.012301040006 2026-03-07,21:29:28.000,66,11148818,5445,0,1772918967,13073.298562439995,31727.438309999998,53250.90050712 2026-03-07,21:29:29.000,66,11148801,5605,0,1772918968,13072.591249889992,33571.920714930005,53250.823648800004 2026-03-07,21:29:30.000,66,11148894,5525,0,1772918969,13071.836783169994,28499.43725823,53250.62102232001 2026-03-07,21:29:31.000,66,11148897,5605,0,1772918970,13070.97453549,31727.58634173,53250.57909960001 2026-03-07,21:29:32.000,66,11148853,5725,0,1772918971,13070.435630689994,29883.110985930005,53250.45333144001 2026-03-07,21:29:33.000,66,11148844,5325,0,1772918972,13070.098815190002,32188.930752839995,53250.33455040001 2026-03-07,21:29:34.000,66,11148748,5325,0,1772918973,13069.822626479996,31728.016338660003,53250.173846640006 2026-03-07,21:29:35.000,66,11148840,4925,0,1772918974,13069.6340098,26655.941731500003,53250.01314288 2026-03-07,21:29:36.000,66,11148919,5805,0,1772918975,13069.48581097999,30345.132113519998,53250.04807848001 2026-03-07,21:29:37.000,66,11148818,5285,0,1772918976,13069.55317408,29423.063614740007,53249.81051640001 2026-03-07,21:29:39.000,66,11148765,5684,0,1772918978,13070.401949139989,29884.894415820003,53249.51705736 2026-03-07,21:29:40.000,66,11148853,5645,0,1772918979,13070.698346779995,30346.38685866,53249.34936648 2026-03-07,21:29:41.000,66,11148910,5205,0,1772918980,13071.008217039991,28963.178373539995,53248.979049120004 2026-03-07,21:29:42.000,66,11148834,5285,0,1772918981,13071.446077189998,29885.613427079996,53248.90917792 2026-03-07,21:29:43.000,66,11148776,5325,0,1772918982,13071.92435519999,31269.202565219995,53248.545847680005 2026-03-07,21:29:44.000,66,11148776,5125,0,1772918983,13072.597986200002,28502.496580649997,53248.448028000006 2026-03-07,21:29:45.000,66,11148778,5285,0,1772918984,13073.13015469,25735.586171310002,53248.44104088001 2026-03-07,21:29:46.000,66,11148944,5205,0,1772918985,13073.675795800002,23890.835899440004,53248.210465920005 2026-03-07,21:29:47.000,66,11148919,5645,0,1772918986,13074.255118459994,28502.263959360003,53248.042775040005 2026-03-07,21:29:48.000,66,11148855,5565,0,1772918987,13074.538043479995,30346.760462549995,53247.91700688001 2026-03-07,21:29:50.000,66,11148725,5925,0,1772918989,13074.901804219997,28501.83396243,53247.77027736001 2026-03-07,21:29:51.000,66,11148798,5605,0,1772918990,13074.814232190001,32651.734333860004,53247.79822584001 2026-03-07,21:29:52.000,66,11148852,5445,0,1772918991,13074.814232190001,26195.47141251,53247.93796824001 2026-03-07,21:29:53.000,66,11148875,5565,0,1772918992,13074.63235182,24350.354585880006,53247.98687808001 2026-03-07,21:29:54.000,66,11148814,5165,0,1772918993,13074.45047145,27577.848100289993,53247.98687808001 2026-03-07,21:29:55.000,66,11148790,5125,0,1772918994,13074.28206369999,29421.632641350006,53248.02181368 2026-03-07,21:29:56.000,66,11148695,5605,0,1772918995,13074.093447019994,31265.508821099997,53247.91700688001 2026-03-07,21:29:57.000,66,11148790,4845,0,1772918996,13073.938511889988,29420.448387509998,53247.9589296 2026-03-07,21:29:58.000,66,11148923,5565,0,1772918997,13073.783576759997,26653.10798124,53247.875084160005 2026-03-07,21:29:59.000,66,11148772,5044,0,1772918998,13073.736422590002,27574.965006119994,53247.79822584001 2026-03-07,21:30:01.000,66,11148824,5285,0,1772919000,13073.561278529996,28035.343686420005,53247.69341904 2026-03-07,21:30:02.000,66,11148902,5044,0,1772919001,13073.615169010001,29418.368894159998,53247.70040616001 2026-03-07,21:30:03.000,66,11148877,5525,0,1772919002,13073.581487459996,28496.032528440002,53247.58162512001 2026-03-07,21:30:04.000,66,11148827,5285,0,1772919003,13073.702741039997,28496.06072496,53247.574638 2026-03-07,21:30:05.000,66,11148826,5445,0,1772919004,13073.716213660002,31262.971134299994,53247.47681832 2026-03-07,21:30:06.000,66,11148832,4965,0,1772919005,13073.749895209992,27113.197647210007,53247.42790848 2026-03-07,21:30:07.000,66,11148758,4965,0,1772919006,13073.776840450002,31263.56326122,53247.420921360004 2026-03-07,21:30:08.000,66,11148858,4805,0,1772919007,13073.696004730002,29419.271182800003,53247.36502440001 2026-03-07,21:30:09.000,66,11148829,5245,0,1772919008,13073.696004730002,27575.246971319997,53247.3300888 2026-03-07,21:30:10.000,66,11148790,4925,0,1772919009,13073.514124360001,32647.864361490007,53247.26720472001 2026-03-07,21:30:12.000,66,11148926,5125,0,1772919011,13072.678821920003,33570.630724140006,53247.36502440001 2026-03-07,21:30:13.000,66,11148863,5525,0,1772919012,13072.059081399995,25270.512770429996,53247.469831200004 2026-03-07,21:30:14.000,66,11148791,5445,0,1772919013,13071.466286119998,30804.17145912,53247.490792560006 2026-03-07,21:30:15.000,66,11148882,5005,0,1772919014,13070.799391429995,32187.77469552,53247.40694712 2026-03-07,21:30:16.000,66,11148761,5445,0,1772919015,13070.341322349988,28037.79678366,53247.39297288001 2026-03-07,21:30:17.000,66,11148812,4925,0,1772919016,13069.977561610001,35415.853287720005,53247.41393424001 2026-03-07,21:30:18.000,66,11148809,5565,0,1772919017,13069.896725890001,26193.652736970005,53247.34406304001 2026-03-07,21:30:19.000,66,11148753,5605,0,1772919018,13070.085342569997,26654.912558519994,53247.28816608 2026-03-07,21:30:20.000,66,11148773,5405,0,1772919019,13070.502993789989,29421.886410029998,53247.204320640005 2026-03-07,21:30:21.000,66,11148829,5725,0,1772919020,13071.095789070001,23427.50363367,53247.09252672 2026-03-07,21:30:23.000,66,11148775,5525,0,1772919022,13072.483468929997,30345.146211779997,53246.88990024001 2026-03-07,21:30:24.000,66,11148821,5605,0,1772919023,13073.19078148,26195.1401034,53246.78509344 2026-03-07,21:30:25.000,66,11148841,5445,0,1772919024,13073.938511889988,27578.72924154,53246.6663124 2026-03-07,21:30:26.000,66,11148773,5485,0,1772919025,13074.57172503,30806.596359839998,53246.6313768 2026-03-07,21:30:27.000,66,11148769,5565,0,1772919026,13075.198201859988,30806.659802010006,53246.45669880001 2026-03-07,21:30:28.000,66,11148890,5005,0,1772919027,13075.78426082999,28039.855129620002,53246.47766016001 2026-03-07,21:30:29.000,66,11148833,5445,0,1772919028,13076.255802530002,30345.498668279994,53246.34490488 2026-03-07,21:30:30.000,66,11148769,5485,0,1772919029,13076.693662679994,35417.728356299995,53246.37285336 2026-03-07,21:30:31.000,66,11148723,5445,0,1772919030,13077.09110497,29422.697059979997,53246.316956400005 2026-03-07,21:30:32.000,66,11148881,5605,0,1772919031,13077.340348439997,35417.15737677,53246.26105944001 2026-03-07,21:30:34.000,66,11148766,5165,0,1772919033,13077.865780619999,28038.727268820003,53246.21913672001 2026-03-07,21:30:35.000,66,11148774,5205,0,1772919034,13078.1891235,29883.14623158,53246.11432992 2026-03-07,21:30:36.000,66,11148880,5165,0,1772919035,13078.600038409997,35416.776723749994,53245.98856176 2026-03-07,21:30:37.000,66,11148842,5005,0,1772919036,13078.963799149999,27577.62957726,53245.84183224 2026-03-07,21:30:38.000,66,11148898,5165,0,1772919037,13079.2669331,30344.539986599993,53245.79990952 2026-03-07,21:30:39.000,66,11148773,5325,0,1772919038,13079.603748599991,32650.387950029995,53245.5833088 2026-03-07,21:30:40.000,66,11148911,5245,0,1772919039,13079.913618860002,30805.94783988,53245.5134376 2026-03-07,21:30:41.000,66,11148706,5285,0,1772919040,13080.290852219994,28039.277100959996,53245.597283040006 2026-03-07,21:30:42.000,66,11148722,5005,0,1772919041,13080.64114033999,31728.622563840006,53245.34574672 2026-03-07,21:30:43.000,66,11148859,5405,0,1772919042,13080.951010600002,28500.663806850003,53245.408630800004 2026-03-07,21:30:45.000,66,11148881,5925,0,1772919044,13081.873885069996,30345.230801340003,53245.22696568 2026-03-07,21:30:46.000,66,11148786,5445,0,1772919045,13082.331954150002,25733.802741420004,53245.206004319996 2026-03-07,21:30:47.000,66,11148939,5565,0,1772919046,13082.71592381999,32189.558125409996,53245.038313439996 2026-03-07,21:30:48.000,66,11148653,5725,0,1772919047,13083.275037549996,29422.563126509995,53245.01735208001 2026-03-07,21:30:49.000,66,11148793,5725,0,1772919048,13083.584907809993,32189.424191939994,53245.06626192001 2026-03-07,21:30:50.000,66,11148779,5684,0,1772919049,13084.090131059995,34494.58134063,53245.129146 2026-03-07,21:30:51.000,66,11148860,5085,0,1772919050,13084.29895666999,21121.599277200003,53245.073249040004 2026-03-07,21:30:52.000,66,11148866,5125,0,1772919051,13084.568409070002,29421.667887000003,53245.08023616 2026-03-07,21:30:53.000,66,11148858,5325,0,1772919052,13084.669453720002,29421.343627020004,53245.10818464 2026-03-07,21:30:54.000,66,11148754,5325,0,1772919053,13084.851334090003,30343.33458537,53245.18504296001 2026-03-07,21:30:56.000,66,11148780,5325,0,1772919055,13084.615563239997,26654.04551553,53244.954468 2026-03-07,21:30:57.000,66,11148976,5285,0,1772919056,13084.878279329998,31726.247007030004,53244.9894036 2026-03-07,21:30:58.000,66,11148915,5725,0,1772919057,13085.410447819995,28037.451376290002,53245.094210400006 2026-03-07,21:30:59.000,66,11148802,5285,0,1772919058,13085.949352620002,32187.358796850007,53245.30382400001 2026-03-07,21:31:00.000,66,11148994,5245,0,1772919059,13086.427630629994,31726.402087890005,53245.206004319996 2026-03-07,21:31:01.000,66,11148839,5605,0,1772919060,13086.986744360001,27115.150256220004,53245.192030080005 2026-03-07,21:31:02.000,66,11148838,5365,0,1772919061,13087.370714029988,32187.75354813,53245.2688884 2026-03-07,21:31:03.000,66,11148709,5805,0,1772919062,13088.104971820001,27115.17845274,53245.3387596 2026-03-07,21:31:04.000,66,11148843,5485,0,1772919063,13088.643876619994,32648.710257090002,53245.42260504001 2026-03-07,21:31:05.000,66,11148771,5605,0,1772919064,13089.15583617999,31265.424231540004,53245.39465656 2026-03-07,21:31:07.000,66,11148827,5805,0,1772919066,13090.388580909996,33109.86434169,53245.60427016 2026-03-07,21:31:08.000,66,11148803,5525,0,1772919067,13090.887067850002,31726.493726579996,53245.66715424001 2026-03-07,21:31:09.000,66,11148873,5725,0,1772919068,13091.425972649995,31265.381936759994,53245.71606408001 2026-03-07,21:31:10.000,66,11148930,5285,0,1772919069,13092.261275089993,31265.191610249996,53245.79990952 2026-03-07,21:31:11.000,66,11148851,5725,0,1772919070,13092.941642400001,26653.932729449996,53245.96061328 2026-03-07,21:31:12.000,66,11148793,5765,0,1772919071,13093.675900189999,27576.00827736,53246.044458719996 2026-03-07,21:31:13.000,66,11148704,4965,0,1772919072,13094.383212740002,26192.57422008,53246.247085200004 2026-03-07,21:31:14.000,66,11148891,5884,0,1772919073,13095.25893304,32647.78682106,53246.21913672001 2026-03-07,21:31:15.000,66,11148664,5325,0,1772919074,13096.013399759999,32186.48470473,53246.4916344 2026-03-07,21:31:16.000,66,11148785,5605,0,1772919075,13096.882383750002,27114.022395420005,53246.47067304 2026-03-07,21:31:18.000,66,11148818,5405,0,1772919077,13098.59340649,27574.781728739996,53246.67329952001 2026-03-07,21:31:19.000,66,11148601,5485,0,1772919078,13099.442181549988,32185.793889990004,53246.83400328 2026-03-07,21:31:20.000,66,11148930,5285,0,1772919079,13100.317901850001,26652.099955650003,53246.938810080006 2026-03-07,21:31:21.000,66,11148896,5325,0,1772919080,13101.20709476999,34029.74056104,53247.28816608 2026-03-07,21:31:22.000,66,11148847,5485,0,1772919081,13102.089551379999,30801.817049699996,53247.31611456001 2026-03-07,21:31:23.000,66,11148814,5205,0,1772919082,13102.850754409992,29879.530027889996,53247.3300888 2026-03-07,21:31:24.000,66,11148880,5325,0,1772919083,13103.598484819995,28496.145314520007,53247.539702400005 2026-03-07,21:31:25.000,66,11148737,5645,0,1772919084,13104.177807480002,31262.689169100006,53247.539702400005 2026-03-07,21:31:26.000,66,11148908,5245,0,1772919085,13104.757130139995,30340.345754249996,53247.609573600006 2026-03-07,21:31:27.000,66,11148912,5405,0,1772919086,13105.174781360001,28495.856300190004,53247.826174320006 2026-03-07,21:31:29.000,66,11148811,5965,0,1772919088,13106.158282619996,30801.210824520007,53248.042775040005 2026-03-07,21:31:30.000,66,11148808,5125,0,1772919089,13106.441207639997,27112.034540759996,53248.329246960006 2026-03-07,21:31:31.000,66,11148753,5605,0,1772919090,13106.602879079997,29878.479707520004,53248.52488632 2026-03-07,21:31:32.000,66,11148812,5245,0,1772919091,13106.771286829993,31261.441473090003,53248.55982192 2026-03-07,21:31:33.000,66,11148709,5684,0,1772919092,13107.24282852999,30800.033619809998,53248.762448400004 2026-03-07,21:31:34.000,66,11148781,5645,0,1772919093,13107.707633919992,30799.51198419,53248.797384 2026-03-07,21:31:35.000,66,11148836,5085,0,1772919094,13107.970350009993,28954.719417540007,53248.98603624 2026-03-07,21:31:36.000,66,11148845,5565,0,1772919095,13108.26001133999,27571.024542450003,53249.216611200005 2026-03-07,21:31:37.000,66,11148815,5645,0,1772919096,13108.65071732,30798.539204250003,53249.46814752 2026-03-07,21:31:38.000,66,11148777,5645,0,1772919097,13108.974060200002,27109.2712818,53249.61487704001 2026-03-07,21:31:40.000,66,11148657,5845,0,1772919099,13109.91040729,33102.892752119995,53249.97820728001 2026-03-07,21:31:41.000,66,11148811,5765,0,1772919100,13110.328058509993,34946.881717950004,53250.16685952001 2026-03-07,21:31:42.000,66,11148623,5725,0,1772919101,13110.873699619995,28030.28946021,53250.13891104 2026-03-07,21:31:43.000,66,11148726,5205,0,1772919102,13111.601221099998,28030.10618283,53250.460318560006 2026-03-07,21:31:44.000,66,11148849,5525,0,1772919103,13112.18728007,29413.22302926,53250.58608672 2026-03-07,21:31:45.000,66,11148937,5485,0,1772919104,13112.759866419998,30335.1646437,53250.795700320006 2026-03-07,21:31:46.000,66,11148831,5645,0,1772919105,13113.211199189995,28951.878618150004,53251.01928816 2026-03-07,21:31:47.000,66,11148909,5645,0,1772919106,13113.756840299997,30796.241187870008,53251.228901760005 2026-03-07,21:31:48.000,66,11148810,5405,0,1772919107,13114.25532723999,32179.407378210002,53251.40357976 2026-03-07,21:31:49.000,66,11148904,5485,0,1772919108,13114.693187389996,29873.961215190007,53251.76691 2026-03-07,21:31:51.000,66,11148897,5845,0,1772919110,13115.009793960002,33101.461778729994,53252.21408568 2026-03-07,21:31:52.000,66,11148876,4885,0,1772919111,13115.225355879993,33101.285550479995,53252.353828080006 2026-03-07,21:31:53.000,66,11148929,5245,0,1772919112,13115.488071969994,29412.41237931,53252.55645456 2026-03-07,21:31:54.000,66,11148764,5005,0,1772919113,13115.75752436999,28490.061915330007,53252.92677192001 2026-03-07,21:31:55.000,66,11148751,5405,0,1772919114,13116.094339869996,31717.618871910003,53253.22721808 2026-03-07,21:31:56.000,66,11148877,5285,0,1772919115,13116.592826809989,31717.231169759994,53253.54163848 2026-03-07,21:31:57.000,66,11148803,5165,0,1772919116,13116.93637861999,30795.254309669996,53253.68138088 2026-03-07,21:31:58.000,66,11148831,5405,0,1772919117,13117.407920320002,28489.772901000004,53253.82112328 2026-03-07,21:31:59.000,66,11148740,4965,0,1772919118,13117.886198329994,30333.938095079997,53254.26131184 2026-03-07,21:32:00.000,66,11148954,4805,0,1772919119,13118.330794789996,28028.68225857,53254.463938320005 2026-03-07,21:32:02.000,66,11148956,4965,0,1772919121,13118.815809109998,28950.926985600003,53254.8761784 2026-03-07,21:32:03.000,66,11148846,4925,0,1772919122,13119.17283353999,30334.135470719993,53255.183611680004 2026-03-07,21:32:04.000,66,11148973,5285,0,1772919123,13119.4827038,23879.099097989994,53255.38623816 2026-03-07,21:32:05.000,66,11148859,5165,0,1772919124,13119.806046680002,28028.787995520004,53255.686684320004 2026-03-07,21:32:06.000,66,11148824,4925,0,1772919125,13120.291060999989,35406.06909528001,53255.86834944001 2026-03-07,21:32:07.000,66,11148823,5684,0,1772919126,13120.74239377,28489.927981860004,53256.00110472 2026-03-07,21:32:08.000,66,11148836,5365,0,1772919127,13121.146572370002,25262.483811359998,53256.29456376 2026-03-07,21:32:09.000,66,11148863,5325,0,1772919128,13121.442970009994,28951.145508629997,53256.46924176001 2026-03-07,21:32:10.000,66,11148853,5684,0,1772919129,13121.806730749995,24340.19678955,53256.643919760005 2026-03-07,21:32:11.000,66,11148834,5205,0,1772919130,13122.089655769996,28028.85143769,53256.89545608 2026-03-07,21:32:13.000,66,11148810,5205,0,1772919132,13122.493834369998,29412.130414109997,53257.41949008 2026-03-07,21:32:14.000,66,11148833,5485,0,1772919133,13122.743077839994,27106.40933502,53257.601155200005 2026-03-07,21:32:15.000,66,11148845,5645,0,1772919134,13122.803704629994,32639.257373760003,53257.705962 2026-03-07,21:32:16.000,66,11148779,5805,0,1772919135,13122.95190344999,28028.491932060002,53257.92256272 2026-03-07,21:32:17.000,66,11148836,5085,0,1772919136,13123.046211789995,31716.84346761,53258.14615056001 2026-03-07,21:32:18.000,66,11148854,5165,0,1772919137,13123.127047509995,29411.369108069994,53258.21602176001 2026-03-07,21:32:19.000,66,11148818,5245,0,1772919138,13123.15399274999,32177.567555279995,53258.5444164 2026-03-07,21:32:20.000,66,11148954,5445,0,1772919139,13123.214619539991,29410.97435679,53258.607300480006 2026-03-07,21:32:21.000,66,11148902,5325,0,1772919140,13123.18093799,28488.54635238,53258.726081520006 2026-03-07,21:32:22.000,66,11148997,5725,0,1772919141,13123.13378381999,31254.772996109998,53258.88678528001 2026-03-07,21:32:24.000,66,11148991,5684,0,1772919143,13122.83738618,30332.189910839996,53259.14530872 2026-03-07,21:32:25.000,66,11148877,5565,0,1772919144,13122.615087949998,27565.646056259997,53259.36889656001 2026-03-07,21:32:26.000,66,11148975,5645,0,1772919145,13122.365844480002,29409.790102950006,53259.46671624001 2026-03-07,21:32:27.000,66,11148873,5605,0,1772919146,13122.02229267,30331.922043900006,53259.47370336 2026-03-07,21:32:28.000,66,11148883,5605,0,1772919147,13121.82020337,27565.59671235,53259.7671624 2026-03-07,21:32:29.000,66,11148916,4925,0,1772919148,13121.67200454999,31254.12447615,53259.830046480005 2026-03-07,21:32:30.000,66,11148847,5525,0,1772919149,13121.436233699998,29409.902889029996,53259.99075024001 2026-03-07,21:32:31.000,66,11148870,5085,0,1772919150,13121.193726539997,28026.9270252,53260.01869872001 2026-03-07,21:32:32.000,66,11148849,5645,0,1772919151,13120.991637239997,25721.487911310003,53260.27023504 2026-03-07,21:32:33.000,66,11148916,5285,0,1772919152,13120.809756869996,28026.948172589997,53260.36805472 2026-03-07,21:32:35.000,66,11148880,5445,0,1772919154,13120.39884196,29410.050920759997,53260.738372080006 2026-03-07,21:32:36.000,66,11148808,5525,0,1772919155,13120.33147885999,23877.357962880007,53260.954972800006 2026-03-07,21:32:37.000,66,11148680,5325,0,1772919156,13120.270852069989,31254.455785259997,53261.03881824 2026-03-07,21:32:38.000,66,11148876,5285,0,1772919157,13120.257379449999,31715.616918989996,53261.1296508 2026-03-07,21:32:39.000,66,11148834,5125,0,1772919158,13120.136125869998,28027.103253449997,53261.339264400005 2026-03-07,21:32:40.000,66,11148927,5765,0,1772919159,13120.035081219998,28949.34798048,53261.48599392 2026-03-07,21:32:41.000,66,11148807,5684,0,1772919160,13120.001399669993,34482.24536313,53261.59778784001 2026-03-07,21:32:42.000,66,11148914,5125,0,1772919161,13119.994663359998,27566.146544489995,53261.82137568 2026-03-07,21:32:43.000,66,11148809,5605,0,1772919162,13120.122653249993,28949.488963080003,53261.85631128 2026-03-07,21:32:44.000,66,11148931,5565,0,1772919163,13120.149598489988,26183.036747189995,53261.97509232 2026-03-07,21:32:46.000,66,11148627,5805,0,1772919165,13120.59419494999,29410.81927593,53262.128808960006 2026-03-07,21:32:47.000,66,11148841,5845,0,1772919166,13120.829965799996,28949.721584369996,53262.37335816 2026-03-07,21:32:48.000,66,11148921,5605,0,1772919167,13121.146572370002,28488.771924540008,53262.55502328001 2026-03-07,21:32:49.000,66,11148843,5684,0,1772919168,13121.335189049998,34482.66126180001,53262.582971760006 2026-03-07,21:32:50.000,66,11148918,5365,0,1772919169,13121.456442629998,24339.294500910008,53262.8065596 2026-03-07,21:32:51.000,66,11148890,5245,0,1772919170,13121.510333109989,27566.788015319995,53263.065083040005 2026-03-07,21:32:52.000,66,11149087,5485,0,1772919171,13121.449706319989,25722.573477330006,53263.39347768001 2026-03-07,21:32:53.000,66,11148932,5044,0,1772919172,13121.308243809988,28489.02569322,53263.44238752001 2026-03-07,21:32:54.000,66,11148776,5285,0,1772919173,13120.984900930001,28950.32780955,53263.617065520004 2026-03-07,21:32:55.000,66,11148943,5684,0,1772919174,13120.688503289995,28489.371100589997,53263.784756400004 2026-03-07,21:32:57.000,66,11148853,5765,0,1772919176,13120.425787199994,27567.507026580002,53264.14808664 2026-03-07,21:32:58.000,66,11148839,5684,0,1772919177,13120.304533619994,25262.074961820006,53264.357700240005 2026-03-07,21:32:59.000,66,11148968,5365,0,1772919178,13120.291060999989,29873.07302481,53264.54635248001 2026-03-07,21:33:00.000,66,11148760,5485,0,1772919179,13120.297797309999,30334.191863760003,53264.7280176 2026-03-07,21:33:01.000,66,11148797,5565,0,1772919180,13120.257379449999,29873.2351548,53264.85378576001 2026-03-07,21:33:02.000,66,11148836,5245,0,1772919181,13120.297797309999,27568.078006109994,53265.077373600005 2026-03-07,21:33:03.000,66,11148808,5085,0,1772919182,13120.250643139989,29412.391231920003,53265.2520516 2026-03-07,21:33:04.000,66,11148878,5044,0,1772919183,13120.068762770003,34945.281565440004,53265.33589704001 2026-03-07,21:33:05.000,66,11148848,5125,0,1772919184,13119.940772879992,23879.437456230007,53265.412755360005 2026-03-07,21:33:06.000,66,11148873,5684,0,1772919185,13119.671320479996,30334.325797230005,53265.4966008 2026-03-07,21:33:08.000,66,11148947,5684,0,1772919187,13119.17283353999,26645.685247350004,53265.79005984001 2026-03-07,21:33:09.000,66,11148744,5125,0,1772919188,13118.957271619998,29412.017628030007,53265.9507636 2026-03-07,21:33:10.000,66,11148812,5125,0,1772919189,13118.606983500002,28028.787995520004,53266.01364768 2026-03-07,21:33:11.000,66,11148858,5205,0,1772919190,13118.26343169,28029.020616809998,53266.0206348 2026-03-07,21:33:12.000,66,11148817,5525,0,1772919191,13117.879462019999,29873.439579569997,53266.04858328 2026-03-07,21:33:13.000,66,11148750,5325,0,1772919192,13117.603273309993,27568.141448280003,53266.07653176001 2026-03-07,21:33:14.000,66,11148919,5605,0,1772919193,13117.205831020001,35867.75891376,53266.13941584 2026-03-07,21:33:15.000,66,11148952,5325,0,1772919194,13117.05763219999,32640.293595869996,53266.27217112001 2026-03-07,21:33:16.000,66,11148830,5125,0,1772919195,13117.138467919991,26185.320665310006,53266.37697792 2026-03-07,21:33:17.000,66,11148917,5565,0,1772919196,13117.14520423,24802.069885410005,53266.39793928 2026-03-07,21:33:19.000,66,11148865,5725,0,1772919198,13116.990269099995,30335.33382282,53266.45383624 2026-03-07,21:33:20.000,66,11148723,5684,0,1772919199,13116.73428931999,30796.558398719993,53266.488771840006 2026-03-07,21:33:21.000,66,11148962,5365,0,1772919200,13116.451364299988,28952.280418559996,53266.62152712 2026-03-07,21:33:22.000,66,11148782,5325,0,1772919201,13116.074130939996,27569.107179090002,53266.64248848 2026-03-07,21:33:23.000,66,11148830,5405,0,1772919202,13115.86530533,32641.06900017,53266.656462720006 2026-03-07,21:33:24.000,66,11148773,5965,0,1772919203,13115.60258924,25724.857395450003,53266.62152712 2026-03-07,21:33:25.000,66,11148808,5085,0,1772919204,13115.380291009998,28952.428450289997,53266.72633392001 2026-03-07,21:33:26.000,66,11149000,5365,0,1772919205,13115.232092189988,30796.8121674,53266.90799904 2026-03-07,21:33:27.000,66,11148852,5205,0,1772919206,13115.009793960002,27108.101126220005,53266.88005056 2026-03-07,21:33:28.000,66,11148563,5645,0,1772919207,13114.848122520001,32180.253273809998,53267.0687028 2026-03-07,21:33:30.000,66,11148864,5525,0,1772919209,13114.086919489993,28030.634867579996,53266.97787024 2026-03-07,21:33:31.000,66,11148969,5405,0,1772919210,13113.763576609992,27569.508979499995,53267.040754320005 2026-03-07,21:33:32.000,66,11148762,5245,0,1772919211,13113.38634325,30336.398241450006,53267.05472856 2026-03-07,21:33:33.000,66,11148965,5325,0,1772919212,13113.21793549999,29414.301546150004,53267.04774144 2026-03-07,21:33:34.000,66,11148852,4925,0,1772919213,13113.015846199989,31258.628870219996,53267.22241944 2026-03-07,21:33:35.000,66,11148801,5605,0,1772919214,13112.935010479989,33564.10322976,53267.040754320005 2026-03-07,21:33:36.000,66,11148879,5965,0,1772919215,13113.015846199989,28031.121257549996,53267.22241944 2026-03-07,21:33:37.000,66,11148872,5165,0,1772919216,13113.190990259995,27569.9319273,53267.29927776001 2026-03-07,21:33:38.000,66,11148894,5125,0,1772919217,13113.35939800999,25264.443469499995,53267.327226240006 2026-03-07,21:33:39.000,66,11148972,5325,0,1772919218,13113.521069449991,27569.93897643,53267.50190424 2026-03-07,21:33:41.000,66,11148738,5445,0,1772919220,13113.473915279996,28953.18975633,53267.48793000001 2026-03-07,21:33:42.000,66,11148951,5725,0,1772919221,13113.29877121999,26186.688196529998,53267.494917120006 2026-03-07,21:33:43.000,66,11148784,5285,0,1772919222,13113.063000369999,31258.783951079997,53267.28530352 2026-03-07,21:33:44.000,66,11148702,5365,0,1772919223,13112.840702139998,30336.94807359,53267.662608000006 2026-03-07,21:33:45.000,66,11148986,5245,0,1772919224,13112.705975939993,27570.467661179995,53267.61369816001 2026-03-07,21:33:46.000,66,11148833,5605,0,1772919225,13112.470205090001,28953.83827629,53267.425045920005 2026-03-07,21:33:47.000,66,11148694,5005,0,1772919226,13112.362424129991,25726.18263189,53267.376136080005 2026-03-07,21:33:48.000,66,11148736,5165,0,1772919227,13112.315269959996,30798.25018992,53267.28530352 2026-03-07,21:33:49.000,66,11148762,5044,0,1772919228,13112.18728007,29414.82318177,53267.41805880001 2026-03-07,21:33:50.000,66,11148741,5725,0,1772919229,13112.254643169996,33564.60371799,53267.43203304 2026-03-07,21:33:52.000,66,11148701,5765,0,1772919231,13112.20075268999,28492.465668660006,53267.66959512 2026-03-07,21:33:53.000,66,11148734,5044,0,1772919232,13112.032344939995,28031.353878840004,53267.78138904001 2026-03-07,21:33:54.000,66,11148747,5605,0,1772919233,13111.89761873999,26648.046705900008,53267.592736800005 2026-03-07,21:33:55.000,66,11148863,5525,0,1772919234,13111.863937189999,28031.523057960003,53267.66959512 2026-03-07,21:33:56.000,66,11148848,5405,0,1772919235,13111.709002059994,27109.250134410002,53267.70453072001 2026-03-07,21:33:57.000,66,11148732,5245,0,1772919236,13111.554066930003,27109.4122644,53267.71850496 2026-03-07,21:33:58.000,66,11148711,5925,0,1772919237,13111.244196669992,30337.09610532,53267.711517840005 2026-03-07,21:33:59.000,66,11148818,5285,0,1772919238,13110.994953199996,30798.09510906,53267.662608000006 2026-03-07,21:34:00.000,66,11148691,5805,0,1772919239,13110.78612759,26187.209832149994,53267.662608000006 2026-03-07,21:34:01.000,66,11148891,5565,0,1772919240,13110.69855555999,24342.74857461,53267.662608000006 2026-03-07,21:34:03.000,66,11148644,4525,0,1772919242,13110.388685299993,30336.877582290006,53267.57177544 2026-03-07,21:34:04.000,66,11148687,5605,0,1772919243,13110.334794820003,24803.811020520006,53267.5578012 2026-03-07,21:34:05.000,66,11148717,5925,0,1772919244,13110.408894229993,30336.983319239996,53267.44600728001 2026-03-07,21:34:06.000,66,11148727,5884,0,1772919245,13110.563829359999,30798.08805993,53267.53683984001 2026-03-07,21:34:07.000,66,11148786,5165,0,1772919246,13110.631192459994,27570.453562919996,53267.34818760001 2026-03-07,21:34:08.000,66,11148805,5684,0,1772919247,13110.584038289999,29875.899725940006,53267.41805880001 2026-03-07,21:34:09.000,66,11148712,5605,0,1772919248,13110.509938879994,27570.39716988,53267.41107168 2026-03-07,21:34:10.000,66,11148833,5325,0,1772919249,13110.462784709998,33564.46978452,53267.306264880004 2026-03-07,21:34:11.000,66,11148796,5085,0,1772919250,13110.287640649993,23420.60958453,53267.41805880001 2026-03-07,21:34:12.000,66,11148777,5485,0,1772919251,13110.105760279992,30336.870533160007,53267.425045920005 2026-03-07,21:34:14.000,66,11148801,5725,0,1772919253,13109.70158167999,26648.222934150006,53267.22940656001 2026-03-07,21:34:15.000,66,11148751,5565,0,1772919254,13109.66116381999,33564.42748974,53267.1735096 2026-03-07,21:34:16.000,66,11148636,4805,0,1772919255,13109.66116381999,28953.52811457,53267.14556112 2026-03-07,21:34:17.000,66,11148714,5205,0,1772919256,13109.80262632999,24342.523002450005,53267.00581872 2026-03-07,21:34:18.000,66,11148710,5285,0,1772919257,13110.018188249996,32642.133418800004,53267.00581872 2026-03-07,21:34:19.000,66,11148672,5365,0,1772919258,13110.274168030002,21575.922754829997,53266.935947519996 2026-03-07,21:34:20.000,66,11148635,5845,0,1772919259,13110.563829359999,31258.833294990007,53266.921973280005 2026-03-07,21:34:21.000,66,11148729,5684,0,1772919260,13110.691819249994,30336.76479621,53267.040754320005 2026-03-07,21:34:22.000,66,11148823,4925,0,1772919261,13110.73897341999,34947.85449789,53266.873063440005 2026-03-07,21:34:23.000,66,11148657,5925,0,1772919262,13110.88717224,30798.052814280003,53266.89402480001 2026-03-07,21:34:25.000,66,11148652,5445,0,1772919264,13111.102734159991,28031.55125448,53267.01979296 2026-03-07,21:34:26.000,66,11148778,4725,0,1772919265,13110.96800796,30798.09510906,53267.01280584001 2026-03-07,21:34:27.000,66,11148897,5965,0,1772919266,13110.7255008,30337.12430184,53266.94293464001 2026-03-07,21:34:28.000,66,11148832,5245,0,1772919267,13110.422366849998,29414.935967850004,53267.00581872 2026-03-07,21:34:29.000,66,11148838,5125,0,1772919268,13110.078815039997,32181.50096982,53267.00581872 2026-03-07,21:34:30.000,66,11148770,5285,0,1772919269,13109.74199953999,28031.614696649995,53266.921973280005 2026-03-07,21:34:31.000,66,11148804,5165,0,1772919270,13109.43886558999,30337.342824870007,53266.8590892 2026-03-07,21:34:32.000,66,11148787,5925,0,1772919271,13109.263721529998,29415.232031310006,53266.88703768 2026-03-07,21:34:33.000,66,11148578,5445,0,1772919272,13109.250248909993,26187.823106459997,53267.01280584001 2026-03-07,21:34:34.000,66,11148927,5645,0,1772919273,13109.182885809998,29415.485799989998,53267.01280584001 2026-03-07,21:34:36.000,66,11148840,5605,0,1772919275,13109.54664655,25726.845250109996,53266.86607632001 2026-03-07,21:34:37.000,66,11148729,5684,0,1772919276,13109.78241739999,32182.15653891,53266.84511496001 2026-03-07,21:34:38.000,66,11148870,5565,0,1772919277,13109.923879909991,29876.703326760005,53266.768256639996 2026-03-07,21:34:39.000,66,11148779,5285,0,1772919278,13109.991243010001,29876.75267067,53266.69139832 2026-03-07,21:34:40.000,66,11148611,5645,0,1772919279,13110.004715629992,30798.750678149998,53266.55165592 2026-03-07,21:34:41.000,66,11148896,5285,0,1772919280,13109.91040729,27109.814064809994,53266.76126952 2026-03-07,21:34:42.000,66,11148697,4965,0,1772919281,13109.74199953999,25726.612628820003,53266.83812784 2026-03-07,21:34:43.000,66,11148693,5684,0,1772919282,13109.48601976,27109.567345260002,53266.55864304001 2026-03-07,21:34:44.000,66,11148732,5525,0,1772919283,13109.236776289988,27109.41931353,53266.60755288001 2026-03-07,21:34:45.000,66,11148723,5725,0,1772919284,13109.027950679993,26648.1171972,53266.537681680005 2026-03-07,21:34:47.000,66,11148695,4925,0,1772919286,13108.5698816,27108.925874430002,53266.45383624 2026-03-07,21:34:48.000,66,11148771,4845,0,1772919287,13108.28022026999,28952.950085909994,53266.300119600004 2026-03-07,21:34:49.000,66,11148748,5085,0,1772919288,13107.943404769998,31719.451645709996,53266.300119600004 2026-03-07,21:34:50.000,66,11148720,5085,0,1772919289,13107.667216059992,30797.319704759997,53266.11146736 2026-03-07,21:34:51.000,66,11148711,5085,0,1772919290,13107.39102735,30336.024637559996,53265.9507636 2026-03-07,21:34:52.000,66,11148843,5645,0,1772919291,13107.12157494999,25725.238048469997,53265.85993104001 2026-03-07,21:34:53.000,66,11148686,5445,0,1772919292,13106.932958269994,33102.561443009996,53265.79005984001 2026-03-07,21:34:54.000,66,11148773,5605,0,1772919293,13106.737605279988,29874.976289910002,53265.8459568 2026-03-07,21:34:55.000,66,11148735,6045,0,1772919294,13106.555724910002,28952.738612009998,53265.71320152 2026-03-07,21:34:56.000,66,11148765,5125,0,1772919295,13106.434471330002,24341.63481207,53265.7062144 2026-03-07,21:34:58.000,66,11148841,6005,0,1772919297,13106.218909409996,31718.831322269994,53265.43371672001 2026-03-07,21:34:59.000,66,11148768,5325,0,1772919298,13106.016820109995,23419.02353028,53265.196154640005 2026-03-07,21:35:00.000,66,11148888,5285,0,1772919299,13105.619377819989,31718.380177950006,53265.21012888 2026-03-07,21:35:01.000,66,11148727,5645,0,1772919300,13105.289298629992,26646.22098123,53265.16121904 2026-03-07,21:35:02.000,66,11148826,5205,0,1772919301,13105.040055159996,28951.244196450003,53265.07038648001 2026-03-07,21:35:03.000,66,11148739,5925,0,1772919302,13104.68303072999,29412.144512369996,53264.99352816 2026-03-07,21:35:04.000,66,11148649,5765,0,1772919303,13104.575249769994,29412.031726290006,53264.790901680004 2026-03-07,21:35:05.000,66,11148879,5725,0,1772919304,13104.346215229998,24800.885631569996,53264.60923656 2026-03-07,21:35:06.000,66,11148994,5325,0,1772919305,13104.292324749993,27105.873601140003,53264.63718504001 2026-03-07,21:35:07.000,66,11148715,5725,0,1772919306,13104.339478919988,29410.98845505,53264.25988056001 2026-03-07,21:35:09.000,66,11148797,5925,0,1772919308,13104.292324749993,28949.587650899994,53263.973408640006 2026-03-07,21:35:10.000,66,11148769,6005,0,1772919309,13104.191280099993,29410.452721170004,53263.952447280004 2026-03-07,21:35:11.000,66,11148775,5765,0,1772919310,13104.352951539993,29871.374184479995,53263.79174352 2026-03-07,21:35:12.000,66,11148768,5245,0,1772919311,13104.62914025,27566.012611020007,53263.82667912001 2026-03-07,21:35:13.000,66,11148654,5205,0,1772919312,13104.878383719995,27565.93507059,53263.854627600005 2026-03-07,21:35:14.000,66,11148737,5565,0,1772919313,13104.91206527,32176.489038390006,53263.84764048001 2026-03-07,21:35:15.000,66,11148909,5645,0,1772919314,13104.95248313,28487.90488155,53263.67994960001 2026-03-07,21:35:16.000,66,11149103,5365,0,1772919315,13104.676294419995,28488.017667630003,53263.35854208 2026-03-07,21:35:17.000,66,11148869,5725,0,1772919316,13104.588722389999,28949.122408320007,53263.40745192 2026-03-07,21:35:18.000,66,11148726,5165,0,1772919317,13104.352951539993,25260.55939887,53263.30963224 2026-03-07,21:35:20.000,66,11148754,5485,0,1772919319,13104.022872349997,31714.876760340005,53263.14892848 2026-03-07,21:35:21.000,66,11148735,5925,0,1772919320,13103.955509250001,27565.28655063,53263.113992880004 2026-03-07,21:35:22.000,66,11148722,5365,0,1772919321,13104.009399729992,25259.56547154,53263.04412168 2026-03-07,21:35:23.000,66,11148688,5325,0,1772919322,13103.760156259996,36786.07727538,53263.03713456001 2026-03-07,21:35:24.000,66,11148689,5805,0,1772919323,13103.820783049996,28025.531297459995,53263.10001864 2026-03-07,21:35:25.000,66,11148723,5805,0,1772919324,13103.72647470999,26181.07708905,53263.02316032 2026-03-07,21:35:26.000,66,11148856,5245,0,1772919325,13103.51091279,26641.998552360004,53262.897392160005 2026-03-07,21:35:27.000,66,11148789,5725,0,1772919326,13103.288614559999,25719.690383160007,53262.7366884 2026-03-07,21:35:28.000,66,11148857,5725,0,1772919327,13103.120206809988,27563.785085940006,53262.69476568 2026-03-07,21:35:29.000,66,11148873,5725,0,1772919328,13102.965271679997,30791.067126449998,53262.464190720006 2026-03-07,21:35:31.000,66,11148744,5285,0,1772919330,13103.44354968999,28485.17686824,53262.50611344001 2026-03-07,21:35:32.000,66,11148792,5285,0,1772919331,13103.854464600001,26179.6320174,53262.62489448001 2026-03-07,21:35:33.000,66,11148763,5684,0,1772919332,13103.894882460001,28945.752924180008,53262.5270748 2026-03-07,21:35:34.000,66,11148710,5165,0,1772919333,13103.62543005999,30790.052051730003,53262.4921392 2026-03-07,21:35:35.000,66,11149098,5325,0,1772919334,13103.140415739988,30328.869770610007,53262.17073168001 2026-03-07,21:35:36.000,66,11148744,5405,0,1772919335,13102.810336549992,32172.788245140007,53261.98906656 2026-03-07,21:35:37.000,66,11148724,5245,0,1772919336,13102.769918689992,32633.498234550003,53261.82137568 2026-03-07,21:35:38.000,66,11148742,5285,0,1772919337,13102.911381199992,32172.033988230003,53261.842337040005 2026-03-07,21:35:39.000,66,11148687,5445,0,1772919338,13103.113470499993,33554.734935989996,53261.80740144 2026-03-07,21:35:40.000,66,11148614,5285,0,1772919339,13103.214515149994,28021.985585069997,53261.76547872001 2026-03-07,21:35:53.000,66,11148873,5245,0,1772919352,13100.277483990001,27097.57677513,53260.787281920006 2026-03-07,21:35:54.000,66,11148825,5125,0,1772919353,13100.102339929996,28480.721818079997,53260.68247512 2026-03-07,21:35:55.000,66,11148634,4765,0,1772919354,13099.981086349995,30324.93635607,53260.52177136001 2026-03-07,21:35:56.000,66,11148732,4925,0,1772919355,13100.09560362,30785.75208243,53260.34010624 2026-03-07,21:35:57.000,66,11148783,5485,0,1772919356,13100.10907623999,28941.452954880006,53260.3610676 2026-03-07,21:35:58.000,66,11148768,4965,0,1772919357,13100.317901850001,29863.366372799996,53260.22831232001 2026-03-07,21:35:59.000,66,11148775,5325,0,1772919358,13100.425682809997,33090.43693941001,53260.165428240005 2026-03-07,21:36:00.000,66,11148827,5605,0,1772919359,13100.594090559993,29863.133751510002,53260.06062144001 2026-03-07,21:36:01.000,66,11148738,4925,0,1772919360,13100.708607829998,31246.27174533,53260.10953128001 2026-03-07,21:36:02.000,66,11148763,5205,0,1772919361,13100.877015579994,30785.244545070003,53260.34709336 2026-03-07,21:36:04.000,66,11148699,5485,0,1772919363,13100.998269159994,35395.523596800005,53260.03267296 2026-03-07,21:36:05.000,66,11148611,5645,0,1772919364,13101.0925775,27558.10348716,53259.96280176 2026-03-07,21:36:06.000,66,11148826,5044,0,1772919365,13101.0925775,27558.018897600006,53259.899917680006 2026-03-07,21:36:07.000,66,11148753,5365,0,1772919366,13100.957851299994,28019.046097860002,53259.84402072 2026-03-07,21:36:08.000,66,11148695,5325,0,1772919367,13100.796179859994,30785.350282019994,53259.8370336 2026-03-07,21:36:09.000,66,11148837,5325,0,1772919368,13100.769234619998,31246.25059794,53259.6972912 2026-03-07,21:36:10.000,66,11148869,5405,0,1772919369,13100.621035800003,27096.970549949998,53259.830046480005 2026-03-07,21:36:11.000,66,11148799,5405,0,1772919370,13100.695135209993,27096.857763869994,53259.69030408 2026-03-07,21:36:12.000,66,11148775,5565,0,1772919371,13100.917433439994,31245.743060580004,53259.81607224 2026-03-07,21:36:13.000,66,11148928,5005,0,1772919372,13101.079104879995,29862.49932981,53259.85100784001 2026-03-07,21:36:15.000,66,11148790,5445,0,1772919374,13100.863542959989,30323.568824849994,53259.87196920001 2026-03-07,21:36:16.000,66,11148848,5044,0,1772919375,13100.722080449988,25252.445850239994,53259.67632984 2026-03-07,21:36:17.000,66,11148903,5645,0,1772919376,13100.796179859994,29401.761143879994,53259.64838136 2026-03-07,21:36:18.000,66,11148764,4845,0,1772919377,13101.018478089994,27096.695633879994,53259.592484400004 2026-03-07,21:36:19.000,66,11148755,5405,0,1772919378,13101.41592038,29402.043109079998,53259.592484400004 2026-03-07,21:36:20.000,66,11148761,5485,0,1772919379,13101.907671009998,30785.27979072,53259.64139424 2026-03-07,21:36:21.000,66,11148823,5845,0,1772919380,13102.5745657,30785.484215489996,53259.70427832001 2026-03-07,21:36:22.000,66,11148579,5725,0,1772919381,13103.214515149994,30324.79537347,53259.613445760006 2026-03-07,21:36:23.000,66,11148720,5205,0,1772919382,13103.72647470999,28480.99673415,53259.67632984 2026-03-07,21:36:24.000,66,11148889,5645,0,1772919383,13104.292324749993,24792.898967279994,53259.63440712001 2026-03-07,21:36:26.000,66,11148739,5525,0,1772919385,13105.302771249997,22488.171815520007,53259.67632984 2026-03-07,21:36:27.000,66,11148863,5845,0,1772919386,13105.491387929993,26176.713677580003,53259.73921392 2026-03-07,21:36:28.000,66,11148676,5285,0,1772919387,13105.666531989998,28943.151795209997,53259.62742 2026-03-07,21:36:29.000,66,11148717,5565,0,1772919388,13105.86188497999,28943.222286510005,53259.70427832001 2026-03-07,21:36:30.000,66,11148827,5525,0,1772919389,13105.956193319995,29404.341125460007,53259.80209800001 2026-03-07,21:36:31.000,66,11148803,5405,0,1772919390,13106.10439213999,36320.002898039995,53259.71825256 2026-03-07,21:36:32.000,66,11148757,5805,0,1772919391,13106.18522785999,27099.296762850005,53259.79511088 2026-03-07,21:36:33.000,66,11148725,5565,0,1772919392,13106.326690369991,27560.457896580003,53259.7671624 2026-03-07,21:36:34.000,66,11148835,5485,0,1772919393,13106.481625499997,29404.59489414,53259.92087904001 2026-03-07,21:36:35.000,66,11149001,5525,0,1772919394,13106.676978490003,31249.14779037,53259.77414952001 2026-03-07,21:36:37.000,66,11148740,5365,0,1772919396,13107.18893805,26638.896935159995,53259.9069048 2026-03-07,21:36:38.000,66,11148798,5245,0,1772919397,13107.31019163,28022.323943309995,53260.02568584 2026-03-07,21:36:39.000,66,11148786,5445,0,1772919398,13107.505544619991,28944.55457208,53260.00472448 2026-03-07,21:36:40.000,66,11148786,5085,0,1772919399,13107.505544619991,29405.913081449995,53259.760175280004 2026-03-07,21:36:41.000,66,11148796,5445,0,1772919400,13107.781733329997,31250.198110740006,53259.830046480005 2026-03-07,21:36:42.000,66,11148759,5725,0,1772919401,13107.835623810002,28483.802287889994,53259.64139424 2026-03-07,21:36:43.000,66,11148723,5805,0,1772919402,13108.17917561999,32172.421690379997,53259.71825256 2026-03-07,21:36:44.000,66,11148849,5605,0,1772919403,13108.58335421999,34938.5989902,53259.89293056001 2026-03-07,21:36:45.000,66,11148705,5765,0,1772919404,13108.798916139996,28022.873775450003,53259.927866160004 2026-03-07,21:36:46.000,66,11148827,5565,0,1772919405,13108.873015550002,32172.435788639996,53260.07459568 2026-03-07,21:36:48.000,66,11148823,6005,0,1772919407,13108.38126491999,28484.38031655,53259.93485328 2026-03-07,21:36:49.000,66,11148807,5285,0,1772919408,13108.38126491999,27101.355108810007,53259.91389192 2026-03-07,21:36:50.000,66,11148784,5325,0,1772919409,13108.414946469995,31711.979567910006,53259.8370336 2026-03-07,21:36:51.000,66,11148920,5325,0,1772919410,13108.792179830001,31712.02891182,53259.98376312 2026-03-07,21:36:52.000,66,11148677,4845,0,1772919411,13109.337820939989,32173.140701640004,53259.95581464 2026-03-07,21:36:53.000,66,11148770,5125,0,1772919412,13109.553382859995,29868.166830329996,53260.20036384 2026-03-07,21:36:54.000,66,11148774,4605,0,1772919413,13109.89019836,33095.77313082,53260.15844112001 2026-03-07,21:36:55.000,66,11148775,5645,0,1772919414,13109.977770389996,30329.560585350002,53260.0815828 2026-03-07,21:36:56.000,66,11148931,5684,0,1772919415,13110.085551349992,28024.621959690005,53259.997737360005 2026-03-07,21:36:57.000,66,11148831,5645,0,1772919416,13110.213541240002,24797.32582092,53260.0117116 2026-03-07,21:36:59.000,66,11148924,5445,0,1772919418,13110.96800796,27103.258373909994,53259.89293056001 2026-03-07,21:37:00.000,66,11148694,5445,0,1772919419,13111.304823459992,23875.814203410002,53259.96280176 2026-03-07,21:37:01.000,66,11148804,5285,0,1772919420,13111.830255639994,32175.495111059994,53260.03966008001 2026-03-07,21:37:02.000,66,11148819,5845,0,1772919421,13112.517359259997,28948.38224967,53259.96280176 2026-03-07,21:37:03.000,66,11148923,5565,0,1772919422,13112.914801549989,27565.46982801,53260.03966008001 2026-03-07,21:37:04.000,66,11148841,5805,0,1772919423,13113.473915279996,34481.90700489,53260.116518400006 2026-03-07,21:37:05.000,66,11148823,5725,0,1772919424,13113.851148640002,27566.139495359996,53260.18638960001 2026-03-07,21:37:06.000,66,11148836,5125,0,1772919425,13114.228381999994,32637.939186450007,53260.14446688 2026-03-07,21:37:07.000,66,11148929,5645,0,1772919426,13114.551724879995,24338.88565137,53260.24228656 2026-03-07,21:37:08.000,66,11148938,5405,0,1772919427,13114.774023109996,30332.873676450006,53260.34709336 2026-03-07,21:37:10.000,66,11148799,5965,0,1772919429,13115.508280899994,29410.741735500007,53260.25626080001 2026-03-07,21:37:11.000,66,11148871,5485,0,1772919430,13115.919195809991,31255.06905957,53260.34709336 2026-03-07,21:37:12.000,66,11148889,5645,0,1772919431,13116.181911899992,28488.581598029996,53260.38901608 2026-03-07,21:37:13.000,66,11148815,5525,0,1772919432,13116.673662529989,32638.517215109998,53260.48683576 2026-03-07,21:37:14.000,66,11148918,4685,0,1772919433,13117.178885779991,33560.839482569994,53260.55670696 2026-03-07,21:37:15.000,66,11148716,5285,0,1772919434,13117.569591760002,26183.741660190004,53260.738372080006 2026-03-07,21:37:16.000,66,11148771,5645,0,1772919435,13117.886198329994,32639.045899859993,53260.668500880005 2026-03-07,21:37:17.000,66,11148939,5525,0,1772919436,13118.357740029991,32639.334914189996,53260.92702432001 2026-03-07,21:37:18.000,66,11148533,5645,0,1772919437,13118.681082909992,25723.475765969997,53261.08772808 2026-03-07,21:37:19.000,66,11148830,5165,0,1772919438,13118.957271619998,33562.29865248001,53261.16458640001 2026-03-07,21:37:21.000,66,11148860,5405,0,1772919440,13119.25366925999,27107.65703103,53261.33227728001 2026-03-07,21:37:22.000,66,11148822,5245,0,1772919441,13119.489440109995,30335.629886280003,53261.42310984 2026-03-07,21:37:23.000,66,11148792,5044,0,1772919442,13119.509649039996,30796.889707830007,53261.53490376 2026-03-07,21:37:24.000,66,11148847,5765,0,1772919443,13119.55680320999,30797.192820419994,53261.555865120004 2026-03-07,21:37:25.000,66,11148836,5165,0,1772919444,13119.691529409996,30797.347901279994,53261.54887800001 2026-03-07,21:37:26.000,66,11148796,5445,0,1772919445,13119.826255610002,30336.271357110003,53261.7584916 2026-03-07,21:37:27.000,66,11148842,5085,0,1772919446,13119.974454429997,29875.617760740002,53261.83534992001 2026-03-07,21:37:28.000,66,11149020,5085,0,1772919447,13120.216961589998,28031.38912449,53261.70958176 2026-03-07,21:37:29.000,66,11148910,5005,0,1772919448,13120.378633029999,34947.833350500005,53261.94714384 2026-03-07,21:37:30.000,66,11148875,5605,0,1772919449,13120.863647350001,29414.97826263,53261.92618248 2026-03-07,21:37:32.000,66,11148964,5365,0,1772919451,13121.69221347999,28954.310568,53262.058937760004 2026-03-07,21:37:33.000,66,11148647,5684,0,1772919452,13121.93472063999,25726.993281839998,53262.08688624 2026-03-07,21:37:34.000,66,11148809,5645,0,1772919453,13122.190700419997,23421.638757509994,53262.20566728 2026-03-07,21:37:35.000,66,11148837,5645,0,1772919454,13122.487098060003,28494.15745986,53262.19868016001 2026-03-07,21:37:36.000,66,11148910,5285,0,1772919455,13122.79023200999,27572.074862819994,53262.464190720006 2026-03-07,21:37:37.000,66,11148851,5645,0,1772919456,13122.85085879999,22500.331564770007,53262.45021648 2026-03-07,21:37:38.000,66,11148816,4925,0,1772919457,13123.03947548,27572.67403887,53262.54803616 2026-03-07,21:37:39.000,66,11148836,5165,0,1772919458,13123.248301089996,27572.920758420005,53262.70873992 2026-03-07,21:37:40.000,66,11148918,5445,0,1772919459,13123.484071940002,29417.748570719996,53262.83450808 2026-03-07,21:37:41.000,66,11148787,5525,0,1772919460,13123.996031499999,28495.546138470003,53262.90437928 2026-03-07,21:37:43.000,66,11148857,5805,0,1772919462,13124.743761910002,29418.206764169998,53263.134954240006 2026-03-07,21:37:44.000,66,11148813,5684,0,1772919463,13125.053632169998,29879.621666580002,53263.27469664001 2026-03-07,21:37:45.000,66,11148924,5005,0,1772919464,13125.363502429995,30801.950983169998,53263.40745192 2026-03-07,21:37:46.000,66,11148724,5165,0,1772919465,13125.57906435,32646.722402429994,53263.41443904001 2026-03-07,21:37:47.000,66,11149057,5765,0,1772919466,13125.626218519996,28958.067754289994,53263.59610416 2026-03-07,21:37:48.000,66,11148832,5325,0,1772919467,13125.65990007,30802.592453999998,53263.70091096 2026-03-07,21:37:49.000,66,11148922,5125,0,1772919468,13125.767681029996,30341.635745039996,53263.735846560005 2026-03-07,21:37:50.000,66,11148966,5205,0,1772919469,13125.821571510001,24808.5057411,53263.79174352 2026-03-07,21:37:51.000,66,11148713,5605,0,1772919470,13125.922616160002,34030.8825201,53263.94546016001 2026-03-07,21:37:52.000,66,11148821,5605,0,1772919471,13126.111232839998,28036.542038519998,53264.14808664 2026-03-07,21:37:54.000,66,11148890,5205,0,1772919473,13126.501938819994,28497.893498759993,53264.50442976 2026-03-07,21:37:55.000,66,11149000,5245,0,1772919474,13126.663610259995,26653.298307749996,53264.59526232001 2026-03-07,21:37:56.000,66,11148738,5165,0,1772919475,13126.919590040001,26653.41814296,53264.72103048 2026-03-07,21:37:57.000,66,11148920,5125,0,1772919476,13127.061052550001,33108.976151309995,53264.83981152 2026-03-07,21:37:58.000,66,11148738,4925,0,1772919477,13127.269878159997,28497.886449629994,53264.87474712 2026-03-07,21:37:59.000,66,11148880,5165,0,1772919478,13127.525857939989,32647.984196699996,53264.979553920006 2026-03-07,21:38:00.000,66,11148869,5605,0,1772919479,13127.781837719995,32647.899607140003,53265.01448952 2026-03-07,21:38:01.000,66,11148844,5044,0,1772919480,13127.93003653999,29881.200671700004,53265.09833496001 2026-03-07,21:38:02.000,66,11148680,5205,0,1772919481,13128.132125839991,29881.158376919993,53265.17519328 2026-03-07,21:38:03.000,66,11148746,5285,0,1772919482,13128.239906800001,28036.704168509998,53265.21012888 2026-03-07,21:38:05.000,66,11148757,5845,0,1772919484,13128.644085399988,26652.818966909996,53265.37083264 2026-03-07,21:38:06.000,66,11149013,5965,0,1772919485,13128.772075289999,31725.33062013,53265.6363432 2026-03-07,21:38:07.000,66,11148608,5205,0,1772919486,13128.97416459,27575.07074307,53265.64333032001 2026-03-07,21:38:08.000,66,11148920,5205,0,1772919487,13128.96742827999,30802.966057890008,53265.83896968001 2026-03-07,21:38:09.000,66,11148708,5205,0,1772919488,13129.10889078999,29880.961001279997,53265.915828000005 2026-03-07,21:38:10.000,66,11148833,5485,0,1772919489,13129.23014436999,31264.070798579996,53265.92980224001 2026-03-07,21:38:11.000,66,11148859,5645,0,1772919490,13129.12909971999,30803.071794839998,53265.99967344 2026-03-07,21:38:12.000,66,11148819,5725,0,1772919491,13129.19646282,33108.665989589994,53266.18832568 2026-03-07,21:38:13.000,66,11148972,5405,0,1772919492,13129.263825919996,28497.50579661,53266.300119600004 2026-03-07,21:38:14.000,66,11148776,5325,0,1772919493,13129.23014436999,28958.737421640006,53266.30710672 2026-03-07,21:38:16.000,66,11148665,5805,0,1772919495,13129.25035329999,27114.367802790002,53266.38396504 2026-03-07,21:38:17.000,66,11148666,5165,0,1772919496,13129.13583603,28959.019386839995,53266.7193468 2026-03-07,21:38:18.000,66,11148753,5605,0,1772919497,13129.182990199995,32186.604539940003,53266.81017936 2026-03-07,21:38:19.000,66,11148929,5645,0,1772919498,13129.18972650999,25269.948840030003,53266.90101192 2026-03-07,21:38:20.000,66,11148811,5684,0,1772919499,13129.182990199995,32186.696178629994,53266.97787024 2026-03-07,21:38:21.000,66,11148758,5365,0,1772919500,13129.20993543999,28958.94184641,53267.1735096 2026-03-07,21:38:22.000,66,11148890,5085,0,1772919501,13129.1156271,28497.865302239996,53267.159535360006 2026-03-07,21:38:23.000,66,11148762,5365,0,1772919502,13129.12909971999,30803.52293916,53267.257355040005 2026-03-07,21:38:24.000,66,11148888,5405,0,1772919503,13129.06847292999,30342.199675440002,53267.36914896001 2026-03-07,21:38:25.000,66,11148974,5205,0,1772919504,13128.92701041999,30803.38195656,53267.48094288 2026-03-07,21:38:27.000,66,11148811,6005,0,1772919506,13128.502622890002,28036.626628080005,53267.65562088001 2026-03-07,21:38:28.000,66,11148859,5565,0,1772919507,13128.300533590002,31264.578335939994,53267.80235040001 2026-03-07,21:38:29.000,66,11148831,5684,0,1772919508,13128.01760857,29420.09593101,53267.84427312 2026-03-07,21:38:30.000,66,11148723,5405,0,1772919509,13127.680793069994,32647.963049309998,53267.942092799996 2026-03-07,21:38:31.000,66,11148792,5285,0,1772919510,13127.384395429988,28958.927748150003,53268.06786096001 2026-03-07,21:38:32.000,66,11148822,5044,0,1772919511,13127.195778749992,28958.920699020004,53268.13773216001 2026-03-07,21:38:33.000,66,11148919,5485,0,1772919512,13126.83201800999,27575.7122139,53268.2215776 2026-03-07,21:38:34.000,66,11148923,5405,0,1772919513,13126.663610259995,22503.249904590004,53268.32638440001 2026-03-07,21:38:35.000,66,11148926,5125,0,1772919514,13126.394157859999,24808.893443249995,53268.40324272001 2026-03-07,21:38:36.000,66,11148682,5125,0,1772919515,13126.205541179988,32186.80191558,53268.445165439996 2026-03-07,21:38:38.000,66,11148836,4885,0,1772919517,13125.902407230002,30342.277215869995,53268.68971464001 2026-03-07,21:38:39.000,66,11148758,4885,0,1772919518,13125.902407230002,32647.864361490007,53268.52901088 2026-03-07,21:38:40.000,66,11148922,4965,0,1772919519,13125.841780440001,31264.416205949994,53268.75958584001 2026-03-07,21:38:41.000,66,11148828,4925,0,1772919520,13125.808098889996,30342.22082283,53268.864392640004 2026-03-07,21:38:42.000,66,11148953,5325,0,1772919521,13125.835044129992,31264.373911169998,53268.96919944 2026-03-07,21:38:43.000,66,11148849,5445,0,1772919522,13125.760944720001,28497.745467030007,53269.1299032 2026-03-07,21:38:44.000,66,11148727,5405,0,1772919523,13125.754208409991,32647.744526280003,53269.19278728001 2026-03-07,21:38:45.000,66,11148742,4845,0,1772919524,13125.754208409991,29419.884457110005,53269.16483880001 2026-03-07,21:38:46.000,66,11148851,5405,0,1772919525,13125.65990007,28036.69711938,53268.99714792001 2026-03-07,21:38:47.000,66,11148824,5165,0,1772919526,13125.61274589999,24808.70311674,53269.21374864001 2026-03-07,21:38:49.000,66,11148885,5565,0,1772919528,13125.053632169998,29880.791822159998,53269.40240088 2026-03-07,21:38:50.000,66,11148815,5325,0,1772919529,13124.737025599992,29880.664937819995,53269.35349104 2026-03-07,21:38:51.000,66,11148789,5405,0,1772919530,13124.39347378999,34030.53711273,53269.68188568 2026-03-07,21:38:52.000,66,11148746,5285,0,1772919531,13124.016240429999,28497.061701419996,53269.71682128001 2026-03-07,21:38:53.000,66,11148793,4765,0,1772919532,13123.618798139993,30802.211800980003,53269.8286152 2026-03-07,21:38:54.000,66,11148777,4605,0,1772919533,13123.15399274999,29418.82708761,53269.842589440006 2026-03-07,21:38:55.000,66,11148896,5044,0,1772919534,13122.736341529999,29879.833140479997,53269.78669248 2026-03-07,21:38:56.000,66,11148835,4605,0,1772919535,13122.473625439998,29879.508880499998,53269.870537920004 2026-03-07,21:38:57.000,66,11148796,5165,0,1772919536,13122.231118279997,28957.066777829998,53269.73778264 2026-03-07,21:38:58.000,66,11148812,5205,0,1772919537,13122.136809939992,30801.28836495,53270.177971200006 2026-03-07,21:39:00.000,66,11148775,5805,0,1772919539,13121.69894979,28034.194678230007,53270.19893256001 2026-03-07,21:39:01.000,66,11148758,5165,0,1772919540,13121.577696209999,29878.395117959997,53270.11508712 2026-03-07,21:39:02.000,66,11148977,5645,0,1772919541,13121.341925359993,31261.31458875,53270.157009840004 2026-03-07,21:39:03.000,66,11148780,5285,0,1772919542,13121.166781300002,22961.40810894,53270.2129068 2026-03-07,21:39:04.000,66,11149031,5565,0,1772919543,13120.951219379996,26649.780791879995,53270.177971200006 2026-03-07,21:39:05.000,66,11148865,5725,0,1772919544,13120.749130079996,31721.66507253,53270.059190160006 2026-03-07,21:39:06.000,66,11148840,5085,0,1772919545,13120.5605134,29415.817109099997,53270.09412576 2026-03-07,21:39:07.000,66,11148730,5245,0,1772919546,13120.344951479994,28032.277314870007,53270.275790880005 2026-03-07,21:39:08.000,66,11148820,4925,0,1772919547,13120.264115759994,32181.754738500007,53270.31072648 2026-03-07,21:39:09.000,66,11148869,5725,0,1772919548,13120.062026459993,26648.582439780002,53270.38758480001 2026-03-07,21:39:11.000,66,11148712,5365,0,1772919550,13119.637638929991,27109.193741370007,53270.33168784 2026-03-07,21:39:12.000,66,11148780,5165,0,1772919551,13119.307559739995,29414.379086579997,53270.38758480001 2026-03-07,21:39:13.000,66,11148778,5285,0,1772919552,13119.078525199999,29414.238103979995,53270.40854616 2026-03-07,21:39:14.000,66,11148878,5005,0,1772919553,13118.836018039998,29413.815156180004,53270.457456 2026-03-07,21:39:15.000,66,11148867,5605,0,1772919554,13118.640665049992,28952.618776799995,53270.492391600004 2026-03-07,21:39:16.000,66,11148871,5525,0,1772919555,13118.33753109999,30796.593644370005,53270.47841736 2026-03-07,21:39:17.000,66,11148805,5565,0,1772919556,13118.169123349995,32179.372132560005,53270.58322416001 2026-03-07,21:39:18.000,66,11148777,5405,0,1772919557,13117.872725709989,26646.298521660006,53270.50636584001 2026-03-07,21:39:19.000,66,11148990,5245,0,1772919558,13117.771681059989,28951.201901670007,53270.63912112 2026-03-07,21:39:20.000,66,11148611,5765,0,1772919559,13117.414656629997,34483.77502433999,53270.68803096 2026-03-07,21:39:22.000,66,11148732,5605,0,1772919561,13116.89596075999,28028.090131649995,53270.72296656001 2026-03-07,21:39:23.000,66,11148710,5445,0,1772919562,13116.586090499994,28949.954205660004,53270.75091504001 2026-03-07,21:39:24.000,66,11148730,5245,0,1772919563,13116.161702969992,30793.92907323,53270.6670696 2026-03-07,21:39:25.000,66,11148756,5245,0,1772919564,13115.80467854,29871.677297069997,53270.60418552001 2026-03-07,21:39:26.000,66,11148748,5285,0,1772919565,13115.55543506999,24799.482854700007,53270.63213400001 2026-03-07,21:39:27.000,66,11148838,5285,0,1772919566,13115.333136839989,36787.16989053,53270.5971984 2026-03-07,21:39:28.000,66,11148915,5645,0,1772919567,13115.043475509992,33098.16983502,53270.681043840006 2026-03-07,21:39:29.000,66,11148795,5645,0,1772919568,13114.800968349991,25720.994472210004,53270.7369408 2026-03-07,21:39:30.000,66,11148815,5684,0,1772919569,13114.908749310001,29870.03484978,53270.7369408 2026-03-07,21:39:31.000,66,11148748,5285,0,1772919570,13114.794232039996,26642.294615820007,53270.827773360004 2026-03-07,21:39:33.000,66,11148867,5565,0,1772919572,13114.62582429,29869.047971580003,53270.778863520005 2026-03-07,21:39:34.000,66,11148753,5445,0,1772919573,13114.49783439999,29407.858641330007,53270.82078624001 2026-03-07,21:39:35.000,66,11148703,5645,0,1772919574,13114.44394392,28485.416538660007,53270.69501808 2026-03-07,21:39:36.000,66,11148810,5125,0,1772919575,13114.187964139994,28485.268506930006,53270.77187640001 2026-03-07,21:39:37.000,66,11148806,5245,0,1772919576,13114.154282589989,28485.16276998,53270.7369408 2026-03-07,21:39:38.000,66,11148834,5405,0,1772919577,13114.154282589989,28023.87475191,53270.69501808 2026-03-07,21:39:39.000,66,11148845,5684,0,1772919578,13114.080183179998,31712.176943550003,53270.778863520005 2026-03-07,21:39:40.000,66,11148770,5125,0,1772919579,13114.053237939988,32634.34413015,53270.76488928 2026-03-07,21:39:41.000,66,11148709,5684,0,1772919580,13113.958929599998,28023.804260610006,53270.71597944 2026-03-07,21:39:42.000,66,11148797,5525,0,1772919581,13113.844412329992,31712.233336589998,53270.69501808 2026-03-07,21:39:44.000,66,11148834,5445,0,1772919583,13113.830939710002,33556.356235889994,53270.876683200004 2026-03-07,21:39:45.000,66,11148864,5165,0,1772919584,13113.851148640002,28945.759973310007,53270.90463168 2026-03-07,21:39:46.000,66,11148745,5765,0,1772919585,13113.777049229997,32634.111508860005,53270.85572184 2026-03-07,21:39:47.000,66,11148799,5765,0,1772919586,13113.669268270001,30329.067146250003,53270.92559304 2026-03-07,21:39:48.000,66,11148798,5365,0,1772919587,13113.682740889992,28023.790162350007,53270.946554400005 2026-03-07,21:39:49.000,66,11148828,5165,0,1772919588,13113.837676019997,28023.444754979995,53270.995464240004 2026-03-07,21:39:50.000,66,11148818,5405,0,1772919589,13113.891566500002,28484.422611329996,53270.96751576001 2026-03-07,21:39:51.000,66,11148786,5245,0,1772919590,13114.086919489993,30328.552559760006,53270.93258016 2026-03-07,21:39:52.000,66,11148767,5645,0,1772919591,13114.50457071,28483.87982832,53271.10027104 2026-03-07,21:39:53.000,66,11148804,5485,0,1772919592,13114.7672868,29405.934228840008,53271.2959104 2026-03-07,21:39:55.000,66,11148712,5205,0,1772919594,13115.016530269997,31710.562692780004,53271.114245280005 2026-03-07,21:39:56.000,66,11148890,5285,0,1772919595,13114.861595139992,30788.346162269998,53271.17712936001 2026-03-07,21:39:57.000,66,11149108,5285,0,1772919596,13114.62582429,27099.642170220002,53271.114245280005 2026-03-07,21:39:58.000,66,11148838,5365,0,1772919597,13114.672978459996,29405.21521758,53271.14219376 2026-03-07,21:39:59.000,66,11148831,5365,0,1772919598,13114.59887904999,26177.651211870005,53271.15616800001 2026-03-07,21:40:00.000,66,11148782,4285,0,1772919599,13114.430471299995,25255.72369569,53271.1212324 2026-03-07,21:40:01.000,66,11148966,5044,0,1772919600,13114.35637188999,28943.877855600003,53271.21905208 2026-03-07,21:40:02.000,66,11148808,5085,0,1772919601,13114.268799859994,24333.345035189996,53271.30289752001 2026-03-07,21:40:03.000,66,11148903,5125,0,1772919602,13114.214909379989,30787.951410990005,53271.27494904001 2026-03-07,21:40:04.000,66,11148723,5365,0,1772919603,13113.918511739997,30326.980603770004,53271.33783312 2026-03-07,21:40:06.000,66,11148730,5205,0,1772919605,13113.601905169991,28021.555588140007,53271.330846000004 2026-03-07,21:40:07.000,66,11148849,5565,0,1772919606,13113.473915279996,27560.66232135,53271.34482024001 2026-03-07,21:40:08.000,66,11148684,5125,0,1772919607,13113.37960693999,28021.562637270006,53271.449627040005 2026-03-07,21:40:09.000,66,11148757,4605,0,1772919608,13113.39981586999,29865.86881395,53271.38674296 2026-03-07,21:40:10.000,66,11148842,4925,0,1772919609,13113.393079559995,30326.68454031,53271.34482024001 2026-03-07,21:40:11.000,66,11148651,4725,0,1772919610,13113.48065158999,28482.512297099995,53271.330846000004 2026-03-07,21:40:12.000,66,11148855,5525,0,1772919611,13113.608641480001,33553.60002606,53271.351807360006 2026-03-07,21:40:13.000,66,11148763,5965,0,1772919612,13113.702949819992,32631.341200769995,53271.39373008001 2026-03-07,21:40:14.000,66,11148805,5525,0,1772919613,13113.864621259992,31248.097469999993,53271.35879448 2026-03-07,21:40:15.000,66,11148765,5725,0,1772919614,13114.053237939988,29864.825542709994,53271.34482024001 2026-03-07,21:40:17.000,66,11148828,5085,0,1772919616,13114.410262369995,29403.333099869997,53271.28892328 2026-03-07,21:40:18.000,66,11148854,5365,0,1772919617,13114.58540643,28942.080327450007,53271.37276872001 2026-03-07,21:40:19.000,66,11148940,5245,0,1772919618,13114.760550489991,31708.151890320005,53271.2959104 2026-03-07,21:40:20.000,66,11148810,5125,0,1772919619,13114.928958240002,26636.60596791,53271.3657816 2026-03-07,21:40:21.000,66,11148893,5605,0,1772919620,13115.003057649992,22948.240334100003,53271.22603920001 2026-03-07,21:40:22.000,66,11148833,5365,0,1772919621,13115.036739199997,28480.36936158,53271.24001344 2026-03-07,21:40:23.000,66,11148793,5445,0,1772919622,13115.070420750002,31707.41173167,53271.32385888001 2026-03-07,21:40:24.000,66,11148861,5485,0,1772919623,13115.097365989997,36317.34537603,53271.30988464 2026-03-07,21:40:25.000,66,11148783,5565,0,1772919624,13115.023266579992,29862.802442400003,53271.33783312 2026-03-07,21:40:26.000,66,11148732,5125,0,1772919625,13114.976112409997,30784.870941179994,53271.351807360006 2026-03-07,21:40:28.000,66,11148901,5565,0,1772919627,13114.848122520001,28018.6090518,53271.212064960004 2026-03-07,21:40:29.000,66,11148911,5684,0,1772919628,13114.753814179996,32628.697777020003,53271.25398768001 2026-03-07,21:40:30.000,66,11148884,5325,0,1772919629,13114.774023109996,28940.480174940007,53271.14219376 2026-03-07,21:40:31.000,66,11148866,5285,0,1772919630,13114.861595139992,30323.434891380006,53271.19809072 2026-03-07,21:40:32.000,66,11148853,5325,0,1772919631,13115.063684439992,30784.349305559997,53271.1212324 2026-03-07,21:40:33.000,66,11148769,5805,0,1772919632,13115.191674330003,25252.079295479998,53271.17712936001 2026-03-07,21:40:34.000,66,11148789,5725,0,1772919633,13115.481335659999,29401.133771310007,53271.14219376 2026-03-07,21:40:35.000,66,11148909,5405,0,1772919634,13115.82488747,30323.152926180002,53271.07930968 2026-03-07,21:40:36.000,66,11148912,5525,0,1772919635,13116.208857140002,26635.055159309995,53271.114245280005 2026-03-07,21:40:37.000,66,11148829,5605,0,1772919636,13116.545672639993,29401.013936100004,53271.044374080004 2026-03-07,21:40:39.000,66,11148620,5405,0,1772919638,13117.374238769997,27556.580875080006,53270.83476048 2026-03-07,21:40:40.000,66,11148679,5765,0,1772919639,13117.670636409988,33088.77334473,53270.86969608001 2026-03-07,21:40:41.000,66,11148833,5925,0,1772919640,13118.05460607999,29400.372465270004,53270.93258016 2026-03-07,21:40:42.000,66,11148908,5085,0,1772919641,13118.478993609991,28478.268720840002,53270.827773360004 2026-03-07,21:40:43.000,66,11148990,5205,0,1772919642,13118.883172209993,25711.999782330007,53270.96751576001 2026-03-07,21:40:44.000,66,11148876,4965,0,1772919643,13119.24019664,26172.73796826,53270.83476048 2026-03-07,21:40:45.000,66,11148904,5165,0,1772919644,13119.47596748999,30321.771296699997,53270.93258016 2026-03-07,21:40:46.000,66,11148765,5525,0,1772919645,13119.671320479996,32626.738118880006,53270.848734720006 2026-03-07,21:40:47.000,66,11148806,5445,0,1772919646,13119.954245499997,31243.437995069995,53270.95354152 2026-03-07,21:40:48.000,66,11148933,5845,0,1772919647,13120.338215169999,27094.157947080006,53271.19809072 2026-03-07,21:40:50.000,66,11148790,5605,0,1772919649,13120.829965799996,33087.62433654,53271.114245280005 2026-03-07,21:40:51.000,66,11148915,5805,0,1772919650,13121.005109860002,27094.461059670008,53271.07232256 2026-03-07,21:40:52.000,66,11148878,5445,0,1772919651,13121.153308679997,30321.792444089995,53271.0513612 2026-03-07,21:40:53.000,66,11148846,5245,0,1772919652,13121.281298569993,29399.893124430004,53270.96751576001 2026-03-07,21:40:54.000,66,11148978,5325,0,1772919653,13121.416024769998,26634.04008459,53270.89065744001 2026-03-07,21:40:55.000,66,11148901,5684,0,1772919654,13121.55075096999,24329.28473631,53270.9116188 2026-03-07,21:40:56.000,66,11148922,5125,0,1772919655,13121.638323,32627.830734029994,53270.86270896 2026-03-07,21:40:57.000,66,11148855,5845,0,1772919656,13121.89430277999,28478.839700369994,53270.86969608001 2026-03-07,21:40:58.000,66,11148860,4645,0,1772919657,13122.150282559996,29401.3663926,53270.93258016 2026-03-07,21:40:59.000,66,11148900,4725,0,1772919658,13122.487098060003,26635.555647539994,53270.827773360004 2026-03-07,21:41:01.000,66,11148991,6084,0,1772919660,13123.24156478,30785.237495940004,53270.88367032 2026-03-07,21:41:02.000,66,11148831,5845,0,1772919661,13123.726579099988,29863.450962360002,53270.85572184 2026-03-07,21:41:03.000,66,11148822,5205,0,1772919662,13124.164439249995,34012.836747299996,53270.9116188 2026-03-07,21:41:04.000,66,11148979,5884,0,1772919663,13124.561881540001,30324.879963030005,53270.96751576001 2026-03-07,21:41:05.000,66,11148713,5565,0,1772919664,13124.811125009997,28019.821502160004,53270.9116188 2026-03-07,21:41:06.000,66,11148808,5165,0,1772919665,13125.107522649989,29402.867857289995,53270.97450288 2026-03-07,21:41:07.000,66,11148883,5605,0,1772919666,13125.141204199994,29403.086380320005,53271.07232256 2026-03-07,21:41:08.000,66,11148820,5565,0,1772919667,13125.30961194999,31708.22238162,53271.07232256 2026-03-07,21:41:09.000,66,11148809,6045,0,1772919668,13125.4780197,35857.572920909995,53271.065335440006 2026-03-07,21:41:10.000,66,11148876,5044,0,1772919669,13125.57906435,32630.537599949996,53271.02341272 2026-03-07,21:41:12.000,66,11148817,6324,0,1772919671,13125.922616160002,31247.484195690005,53271.2609748 2026-03-07,21:41:13.000,66,11148898,5165,0,1772919672,13126.097760219993,24793.039949879996,53271.330846000004 2026-03-07,21:41:14.000,66,11148889,5125,0,1772919673,13126.306585829989,31247.470097430007,53271.2959104 2026-03-07,21:41:15.000,66,11148722,5165,0,1772919674,13126.54909298999,34474.836727500006,53271.42866568 2026-03-07,21:41:16.000,66,11148906,5485,0,1772919675,13126.71750074,24332.16783048,53271.32385888001 2026-03-07,21:41:17.000,66,11148982,5645,0,1772919676,13126.87917218,31708.744017239995,53271.400717200006 2026-03-07,21:41:18.000,66,11148852,4965,0,1772919677,13127.087997789997,30325.634219939995,53271.38674296 2026-03-07,21:41:19.000,66,11148830,5325,0,1772919678,13127.276614469993,26637.367273950003,53271.4356528 2026-03-07,21:41:20.000,66,11148850,4645,0,1772919679,13127.458494839993,27098.591849849996,53271.49154976001 2026-03-07,21:41:21.000,66,11148829,5325,0,1772919680,13127.62690258999,29864.76210054,53271.4356528 2026-03-07,21:41:23.000,66,11148967,5765,0,1772919682,13127.882882369995,32169.743020979993,53271.519498240006 2026-03-07,21:41:24.000,66,11148982,5125,0,1772919683,13127.99739964,28020.420678209994,53271.736098960006 2026-03-07,21:41:25.000,66,11148847,5605,0,1772919684,13128.172543699991,28942.4680296,53271.882828480004 2026-03-07,21:41:26.000,66,11148835,5765,0,1772919685,13128.186016319996,29403.424738560003,53271.84789288001 2026-03-07,21:41:27.000,66,11148829,5925,0,1772919686,13128.219697870001,31247.604030899995,53271.81295728 2026-03-07,21:41:28.000,66,11148859,5684,0,1772919687,13128.179280010001,26637.381372210002,53271.833918640004 2026-03-07,21:41:29.000,66,11148731,5684,0,1772919688,13128.132125839991,34474.949513579995,53271.96667392 2026-03-07,21:41:30.000,66,11148881,5605,0,1772919689,13128.071499049991,27098.331032040005,53272.06449360001 2026-03-07,21:41:31.000,66,11148764,5205,0,1772919690,13128.07823536,28020.455923860005,53272.0994292 2026-03-07,21:41:32.000,66,11148887,5005,0,1772919691,13128.145598459996,32631.023989919995,53272.001609520004 2026-03-07,21:41:34.000,66,11148896,5765,0,1772919693,13128.307269899997,25715.721722970004,53272.15532616 2026-03-07,21:41:35.000,66,11148878,5245,0,1772919694,13128.428523479997,23871.796199310003,53272.1343648 2026-03-07,21:41:36.000,66,11148715,5525,0,1772919695,13128.556513369993,31248.605007360005,53272.0994292 2026-03-07,21:41:37.000,66,11148616,5405,0,1772919696,13128.812493149999,27099.3320085,53272.11340344001 2026-03-07,21:41:38.000,66,11148877,5565,0,1772919697,13129.04826399999,30787.817477520002,53272.01558376001 2026-03-07,21:41:39.000,66,11148845,5765,0,1772919698,13129.243616989996,27560.584780920006,53272.16231328001 2026-03-07,21:41:40.000,66,11148888,5125,0,1772919699,13129.499596770002,26177.763997949995,53272.169300400004 2026-03-07,21:41:41.000,66,11148642,5485,0,1772919700,13129.701686070002,31249.338116879997,53272.25314584 2026-03-07,21:41:42.000,66,11148880,5285,0,1772919701,13129.809467029998,34476.99376128,53272.33000416001 2026-03-07,21:41:43.000,66,11148902,5285,0,1772919702,13129.870093819998,30327.699615029996,53272.28109432001 2026-03-07,21:41:45.000,66,11148822,5485,0,1772919704,13129.789258099998,32633.54757846,53272.204236 2026-03-07,21:41:46.000,66,11148880,5165,0,1772919705,13129.836412269993,25256.84450736,53272.32301704 2026-03-07,21:41:47.000,66,11148804,5044,0,1772919706,13129.668004519997,25257.119423430006,53272.46275944 2026-03-07,21:41:48.000,66,11148818,5005,0,1772919707,13129.566959869997,29406.744878790007,53272.37192688 2026-03-07,21:41:49.000,66,11148729,5525,0,1772919708,13129.809467029998,33556.180007639996,53272.357952640006 2026-03-07,21:41:50.000,66,11148736,4765,0,1772919709,13130.099128359994,29867.849619479995,53272.525643520006 2026-03-07,21:41:51.000,66,11148868,5125,0,1772919710,13130.40899861999,29406.928156170005,53272.63045032 2026-03-07,21:41:52.000,66,11148883,5285,0,1772919711,13130.705396259997,28023.966390600006,53272.574553360006 2026-03-07,21:41:53.000,66,11148879,5325,0,1772919712,13130.826649839997,30790.24942737,53272.553592000004 2026-03-07,21:41:54.000,66,11148892,4925,0,1772919713,13130.819913530002,25257.908925990007,53272.66538592001 2026-03-07,21:41:56.000,66,11148811,5485,0,1772919715,13130.873804009992,29407.75995351,53272.357952640006 2026-03-07,21:41:57.000,66,11148745,5325,0,1772919716,13130.954639729993,35401.49420991,53272.36493976 2026-03-07,21:41:58.000,66,11148772,4845,0,1772919717,13130.920958180002,28946.873735850008,53272.357952640006 2026-03-07,21:41:59.000,66,11148665,5684,0,1772919718,13130.941167110002,27563.69344725,53272.44179808 2026-03-07,21:42:00.000,66,11148686,5245,0,1772919719,13131.082629619988,31713.354148259998,53272.61647608001 2026-03-07,21:42:01.000,66,11148796,4925,0,1772919720,13130.880540320002,31713.368246519996,53272.44179808 2026-03-07,21:42:02.000,66,11148840,4965,0,1772919721,13130.880540320002,28024.946219670004,53272.553592000004 2026-03-07,21:42:03.000,66,11148877,5365,0,1772919722,13130.806440909997,28024.82638446,53272.58154048 2026-03-07,21:42:04.000,66,11148793,5525,0,1772919723,13130.664978399996,32174.684461109995,53272.61647608001 2026-03-07,21:42:05.000,66,11148687,5405,0,1772919724,13130.510043269991,32174.691510239994,53272.56057912 2026-03-07,21:42:07.000,66,11148540,5245,0,1772919726,13130.442680169996,28947.705533190005,53272.693334400006 2026-03-07,21:42:08.000,66,11148657,5365,0,1772919727,13130.36858075999,24798.192863910008,53272.60948896 2026-03-07,21:42:09.000,66,11148929,5565,0,1772919728,13130.341635519995,27103.794107790003,53272.553592000004 2026-03-07,21:42:10.000,66,11148925,5445,0,1772919729,13130.42920754999,24337.384186680007,53272.70032152 2026-03-07,21:42:11.000,66,11148714,4765,0,1772919730,13130.664978399996,28487.24931246,53272.51865640001 2026-03-07,21:42:12.000,66,11149048,5005,0,1772919731,13130.786231979997,30331.597783920006,53272.54660488001 2026-03-07,21:42:13.000,66,11148735,5684,0,1772919732,13131.069156999998,26643.211002719996,53272.61647608001 2026-03-07,21:42:14.000,66,11148876,5245,0,1772919733,13131.190410579999,30331.717619129995,53272.59551472001 2026-03-07,21:42:15.000,66,11148890,4925,0,1772919734,13131.35208202,30792.765966780004,53272.56057912 2026-03-07,21:42:16.000,66,11148855,5405,0,1772919735,13131.40597249999,27104.202957329995,53272.67936016 2026-03-07,21:42:18.000,66,11148902,5205,0,1772919737,13131.39249988,28948.290610979995,53272.73525712001 2026-03-07,21:42:19.000,66,11148623,5884,0,1772919738,13131.149992719998,30331.372211759997,53272.78416696001 2026-03-07,21:42:20.000,66,11148796,5285,0,1772919739,13130.766023049997,26181.725609009998,53272.742244240006 2026-03-07,21:42:21.000,66,11148800,5165,0,1772919740,13130.577406370001,26181.40134903,53272.85403816001 2026-03-07,21:42:22.000,66,11148792,5245,0,1772919741,13130.617824230001,28947.381273210005,53273.11954872001 2026-03-07,21:42:23.000,66,11148893,5605,0,1772919742,13130.442680169996,29407.879788720005,53273.21038128 2026-03-07,21:42:24.000,66,11148749,5485,0,1772919743,13130.18670038999,28485.783093420003,53273.39903352 2026-03-07,21:42:25.000,66,11148739,5605,0,1772919744,13129.479387840001,29407.900936110003,53273.3221752 2026-03-07,21:42:26.000,66,11148747,5365,0,1772919745,13128.664294329988,32635.218222270007,53273.23134264 2026-03-07,21:42:27.000,66,11149021,5325,0,1772919746,13128.287060969997,35862.61304886,53273.08461312 2026-03-07,21:42:29.000,66,11148800,5365,0,1772919748,13128.11865322,37706.60906382,53273.252304 2026-03-07,21:42:30.000,66,11148754,5245,0,1772919749,13128.192752629991,24797.093199630006,53273.48287896001 2026-03-07,21:42:31.000,66,11148770,5085,0,1772919750,13128.105180599996,31251.932196719994,53273.44794336 2026-03-07,21:42:32.000,66,11148949,5684,0,1772919751,13127.963718089995,31252.073179319996,53273.48986608 2026-03-07,21:42:33.000,66,11148856,5205,0,1772919752,13127.559539489994,26641.610850209996,53273.44095624 2026-03-07,21:42:34.000,66,11148784,4965,0,1772919753,13127.370922809998,34941.376347419995,53273.10557448 2026-03-07,21:42:35.000,66,11148671,5405,0,1772919754,13127.256405539993,35402.55157941001,53273.04967752001 2026-03-07,21:42:36.000,66,11148792,4925,0,1772919755,13127.370922809998,29870.112390209993,53272.95185784001 2026-03-07,21:42:37.000,66,11148853,5725,0,1772919756,13127.492176389998,30792.378264629995,53273.028716160006 2026-03-07,21:42:38.000,66,11148884,5245,0,1772919757,13127.84920081999,32175.60789714,53273.056664640004 2026-03-07,21:42:40.000,66,11148789,5805,0,1772919759,13127.78857402999,30331.922043900006,53273.1824328 2026-03-07,21:42:41.000,66,11148976,5205,0,1772919760,13127.633638899999,28026.800140859996,53273.028716160006 2026-03-07,21:42:42.000,66,11148875,5525,0,1772919761,13127.343977570003,36326.093346359994,53272.99378056 2026-03-07,21:42:43.000,66,11148900,4765,0,1772919762,13127.121679340002,30332.45777778,53273.00076768001 2026-03-07,21:42:44.000,66,11148766,5005,0,1772919763,13126.764654909995,28027.05390954,53272.96583208 2026-03-07,21:42:45.000,66,11148857,5525,0,1772919764,13126.56930191999,27565.878677550005,53272.81910256 2026-03-07,21:42:46.000,66,11148739,5605,0,1772919765,13126.52888405999,27104.77393686,53272.9378836 2026-03-07,21:42:47.000,66,11148841,5645,0,1772919766,13126.42783940999,32176.425596219997,53272.90294800001 2026-03-07,21:42:48.000,66,11148764,5125,0,1772919767,13126.151650699998,32176.07313972,53273.007754800004 2026-03-07,21:42:49.000,66,11148812,5005,0,1772919768,13125.855253059992,27104.13951516,53273.0426904 2026-03-07,21:42:51.000,66,11148843,5684,0,1772919770,13125.019950619993,28948.149628379993,53272.840063920004 2026-03-07,21:42:52.000,66,11148759,5725,0,1772919771,13124.676398809992,28025.813262659998,53272.909935120006 2026-03-07,21:42:53.000,66,11148829,5684,0,1772919772,13124.33958331,29869.788130229994,53272.78416696001 2026-03-07,21:42:54.000,66,11148844,5085,0,1772919773,13124.083603529994,31252.714650149996,53272.76320560001 2026-03-07,21:42:55.000,66,11148799,5485,0,1772919774,13123.901723159994,29408.225196090003,53272.78416696001 2026-03-07,21:42:56.000,66,11148905,5365,0,1772919775,13123.605325520002,31713.410541300007,53272.60948896 2026-03-07,21:42:57.000,66,11148878,5245,0,1772919776,13123.342609430001,27563.52426813,53272.81910256 2026-03-07,21:42:58.000,66,11148791,5565,0,1772919777,13123.147256439996,33096.09034167,53272.73525712001 2026-03-07,21:42:59.000,66,11148807,5645,0,1772919778,13122.79023200999,29868.476992049997,53272.5885276 2026-03-07,21:43:00.000,66,11148866,5325,0,1772919779,13122.365844480002,28024.52327187,53272.4138496 2026-03-07,21:43:02.000,66,11148836,5605,0,1772919781,13121.71242240999,32173.923155070006,53272.37891400001 2026-03-07,21:43:03.000,66,11148845,5725,0,1772919782,13121.382343219993,29407.731756990004,53272.336991280004 2026-03-07,21:43:04.000,66,11148899,5845,0,1772919783,13121.045527720002,27563.587710299995,53272.169300400004 2026-03-07,21:43:05.000,66,11148756,5165,0,1772919784,13120.870383659996,29868.74485899,53272.14135192001 2026-03-07,21:43:06.000,66,11148794,5044,0,1772919785,13120.47294136999,29407.809297419997,53272.11340344001 2026-03-07,21:43:07.000,66,11148908,4925,0,1772919786,13120.35168778999,25719.478909259997,53272.05750648 2026-03-07,21:43:08.000,66,11148742,5285,0,1772919787,13120.176543729998,28946.704556729994,53271.89680272001 2026-03-07,21:43:09.000,66,11148885,5805,0,1772919788,13120.014872289998,28946.887834110006,53271.87584136001 2026-03-07,21:43:10.000,66,11148836,5125,0,1772919789,13119.705002030001,32635.422647040003,53271.77103456 2026-03-07,21:43:11.000,66,11148716,4965,0,1772919790,13119.529857969996,29869.365182430003,53271.55443384 2026-03-07,21:43:13.000,66,11148866,4925,0,1772919792,13119.058316269999,24798.347944769994,53271.400717200006 2026-03-07,21:43:14.000,66,11148827,5445,0,1772919793,13118.883172209993,30331.365162629998,53271.22603920001 2026-03-07,21:43:15.000,66,11148774,4965,0,1772919794,13118.741709699992,25721.05791438,53271.12821952 2026-03-07,21:43:16.000,66,11148806,5005,0,1772919795,13118.613719809997,27565.815235379996,53271.07930968 2026-03-07,21:43:17.000,66,11148873,5365,0,1772919796,13118.539620399992,29410.445672040005,53271.03738696001 2026-03-07,21:43:18.000,66,11148764,5085,0,1772919797,13118.553093019997,33099.50916972,53270.75790216 2026-03-07,21:43:19.000,66,11148742,5205,0,1772919798,13118.519411469992,30333.515147280006,53270.827773360004 2026-03-07,21:43:20.000,66,11148819,5325,0,1772919799,13118.499202539992,29872.784010479998,53270.848734720006 2026-03-07,21:43:21.000,66,11148944,5125,0,1772919800,13118.438575749991,28490.068964460006,53270.75091504001 2026-03-07,21:43:22.000,66,11148917,5485,0,1772919801,13118.38468527,32179.210002570006,53270.81379912 2026-03-07,21:43:24.000,66,11148826,5325,0,1772919803,13117.940088809999,31718.76083097,53270.513352960006 2026-03-07,21:43:25.000,66,11148854,4925,0,1772919804,13117.717790579998,28952.661071580005,53270.5273272 2026-03-07,21:43:26.000,66,11148867,5605,0,1772919805,13117.448338180002,27569.62881471,53270.513352960006 2026-03-07,21:43:27.000,66,11148745,5485,0,1772919806,13117.212567329996,30797.347901279994,53270.36662344001 2026-03-07,21:43:28.000,66,11148890,5005,0,1772919807,13116.949851239995,26186.462624370004,53270.28976512 2026-03-07,21:43:29.000,66,11148846,4925,0,1772919808,13116.646717289994,26186.575410449994,53270.23386816 2026-03-07,21:43:30.000,66,11148909,5485,0,1772919809,13116.316638099997,31719.451645709996,53270.10111288001 2026-03-07,21:43:31.000,66,11148916,5044,0,1772919810,13116.006767840001,33102.624885180005,53270.010280320006 2026-03-07,21:43:32.000,66,11148829,5325,0,1772919811,13115.61606185999,31719.10623834,53269.99630608 2026-03-07,21:43:33.000,66,11148733,5245,0,1772919812,13115.252301119988,28030.10618283,53269.97534472 2026-03-07,21:43:35.000,66,11148704,5365,0,1772919814,13114.720132629991,29412.814179719993,53269.86355080001 2026-03-07,21:43:36.000,66,11148775,5925,0,1772919815,13114.31595402999,28490.484863129997,53269.85656368 2026-03-07,21:43:37.000,66,11148869,5684,0,1772919816,13113.857884949997,29412.42647757,53269.772718240005 2026-03-07,21:43:38.000,66,11148788,5285,0,1772919817,13113.500860519991,31717.590675390005,53269.59804024001 2026-03-07,21:43:39.000,66,11148728,5205,0,1772919818,13113.21793549999,28950.95518212,53269.46528496 2026-03-07,21:43:40.000,66,11148858,5285,0,1772919819,13112.928274169994,27567.556370489998,53269.43034936001 2026-03-07,21:43:41.000,66,11148878,5285,0,1772919820,13112.645349149992,27106.303598069993,53269.1299032 2026-03-07,21:43:42.000,66,11148730,5365,0,1772919821,13112.443259849992,24800.52612594,53269.13689032 2026-03-07,21:43:43.000,66,11148813,5765,0,1772919822,13112.16707114,27566.914899659998,53269.02509640001 2026-03-07,21:43:44.000,66,11148853,5684,0,1772919823,13111.971718149995,30333.141543389997,53268.864392640004 2026-03-07,21:43:46.000,66,11148718,5365,0,1772919825,13111.318296079997,30332.704497330007,53268.66176616001 2026-03-07,21:43:47.000,66,11148912,5245,0,1772919826,13111.02189843999,28949.376177,53268.52901088 2026-03-07,21:43:48.000,66,11148908,5285,0,1772919827,13110.752446039995,29871.085170150007,53268.43817832 2026-03-07,21:43:49.000,66,11148735,5645,0,1772919828,13110.536884119989,28026.532273920006,53268.52202376001 2026-03-07,21:43:50.000,66,11148991,5565,0,1772919829,13110.267431719993,30331.52024349,53268.42420408001 2026-03-07,21:43:51.000,66,11148863,5605,0,1772919830,13109.957561459996,25720.670212230005,53268.30542304001 2026-03-07,21:43:52.000,66,11148748,5165,0,1772919831,13109.66790013,25259.227113300003,53268.1517064 2026-03-07,21:43:53.000,66,11148838,5044,0,1772919832,13109.331084629994,27103.159686090003,53268.095809440005 2026-03-07,21:43:54.000,66,11148776,5565,0,1772919833,13109.088577469993,33557.618030159996,53267.96305416 2026-03-07,21:43:55.000,66,11148901,5605,0,1772919834,13108.62377207999,28024.600812300007,53267.85126024001 2026-03-07,21:43:57.000,66,11148868,5325,0,1772919836,13108.017504179988,29407.040942249994,53267.50889136 2026-03-07,21:43:58.000,66,11148716,5245,0,1772919837,13107.923195839998,27101.622975749997,53267.45998152 2026-03-07,21:43:59.000,66,11148758,5405,0,1772919838,13107.923195839998,28023.40950933,53267.36914896001 2026-03-07,21:44:00.000,66,11148933,5645,0,1772919839,13107.768260709992,30328.348134989996,53267.29229064 2026-03-07,21:44:01.000,66,11148816,5085,0,1772919840,13107.835623810002,28483.88687745,53267.19447096 2026-03-07,21:44:02.000,66,11148912,5325,0,1772919841,13108.044449419998,34016.33311578,53267.103638399996 2026-03-07,21:44:03.000,66,11148747,5485,0,1772919842,13108.374528609995,34938.19014065999,53267.01979296 2026-03-07,21:44:04.000,66,11148765,5805,0,1772919843,13108.596826839996,34015.903118849994,53266.91498616001 2026-03-07,21:44:05.000,66,11149051,5725,0,1772919844,13108.731553040001,20645.825296979994,53266.55165592 2026-03-07,21:44:06.000,66,11148790,4405,0,1772919845,13108.947114959992,31250.10647205,53266.86607632001 2026-03-07,21:44:08.000,66,11148761,5485,0,1772919847,13109.344557249999,30327.875843279995,53266.4747976 2026-03-07,21:44:09.000,66,11148765,5565,0,1772919848,13109.56685548,28022.775087629998,53266.4049264 2026-03-07,21:44:10.000,66,11148843,6165,0,1772919849,13109.775681089995,31711.183016220006,53266.418900640005 2026-03-07,21:44:11.000,66,11148818,5285,0,1772919850,13109.735263229995,28483.872779190002,53266.28614536 2026-03-07,21:44:12.000,66,11148940,4325,0,1772919851,13109.856516809996,31250.11352118,53266.202299920005 2026-03-07,21:44:13.000,66,11148852,4325,0,1772919852,13110.247222789993,33555.270669870006,53266.39793928 2026-03-07,21:44:14.000,66,11148831,5445,0,1772919853,13110.213541240002,30789.213205260006,53266.4747976 2026-03-07,21:44:15.000,66,11148818,5165,0,1772919854,13110.099023969997,27562.07214735,53266.32806808 2026-03-07,21:44:16.000,66,11148756,5005,0,1772919855,13109.60053702999,27101.136585779997,53266.34902944 2026-03-07,21:44:17.000,66,11148444,5365,0,1772919856,13109.102050089998,33095.265593460004,53266.11845448 2026-03-07,21:44:19.000,66,11148837,5884,0,1772919858,13109.061632229997,29407.15372833,53266.05557040001 2026-03-07,21:44:20.000,66,11148670,5245,0,1772919859,13109.189622119993,26179.878736950006,53266.14640296001 2026-03-07,21:44:21.000,66,11148691,5725,0,1772919860,13109.573591789995,29407.569627000004,53265.95775072001 2026-03-07,21:44:22.000,66,11148952,4965,0,1772919861,13110.065342419992,37706.70070251,53266.097493119996 2026-03-07,21:44:23.000,66,11148792,5245,0,1772919862,13110.280904339998,23875.567483859995,53265.93678936001 2026-03-07,21:44:24.000,66,11148802,5485,0,1772919863,13110.334794820003,28025.63703441,53265.67826592 2026-03-07,21:44:25.000,66,11148881,5845,0,1772919864,13110.752446039995,31714.411517760003,53265.65730456 2026-03-07,21:44:26.000,66,11148815,5925,0,1772919865,13111.587748479993,25259.75579805,53265.748137120005 2026-03-07,21:44:27.000,66,11149029,5725,0,1772919866,13112.207489,30331.68237348,53265.85294392 2026-03-07,21:44:28.000,66,11148835,5485,0,1772919867,13112.416314609996,32637.07214346,53265.8808924 2026-03-07,21:44:30.000,66,11149008,5285,0,1772919869,13112.194016379995,29871.085170150007,53265.8459568 2026-03-07,21:44:31.000,66,11148860,5405,0,1772919870,13112.03908124999,32176.71461055,53265.67127880001 2026-03-07,21:44:32.000,66,11148839,5845,0,1772919871,13111.688793129993,28949.03781876,53265.59442048001 2026-03-07,21:44:33.000,66,11148772,5085,0,1772919872,13111.594484789988,30793.322848049997,53265.58743336 2026-03-07,21:44:34.000,66,11148884,5005,0,1772919873,13111.843728259999,29870.725664519996,53265.83896968001 2026-03-07,21:44:35.000,66,11148762,5365,0,1772919874,13111.803310399999,29409.52928514,53266.02762192001 2026-03-07,21:44:36.000,66,11148899,5645,0,1772919875,13111.581012169998,25720.74070353,53266.0206348 2026-03-07,21:44:37.000,66,11148930,5285,0,1772919876,13111.284614529992,25720.768900049996,53266.05557040001 2026-03-07,21:44:38.000,66,11148790,5325,0,1772919877,13110.75918234999,27564.82835718,53265.92281512 2026-03-07,21:44:39.000,66,11148819,5884,0,1772919878,13110.294376960002,34480.69455453,53265.88787952001 2026-03-07,21:44:41.000,66,11148730,4525,0,1772919880,13109.378238799989,33558.49917141,53265.61538184 2026-03-07,21:44:42.000,66,11148767,5605,0,1772919881,13109.162676879998,26642.470844070005,53265.52454928001 2026-03-07,21:44:43.000,66,11148718,5205,0,1772919882,13108.812388760001,29869.943211089994,53265.37083264 2026-03-07,21:44:44.000,66,11148810,5165,0,1772919883,13108.933642340002,30791.905972919994,53265.18916752001 2026-03-07,21:44:45.000,66,11148767,5365,0,1772919884,13109.694845369995,30791.51827077,53265.35685840001 2026-03-07,21:44:46.000,66,11148820,5165,0,1772919885,13110.408894229993,33096.71771424,53265.50358792001 2026-03-07,21:44:47.000,66,11148872,5165,0,1772919886,13110.570565669994,29869.40042808,53265.482626560006 2026-03-07,21:44:48.000,66,11148801,5445,0,1772919887,13110.88043592999,25719.958250099997,53265.51057504 2026-03-07,21:44:49.000,66,11148807,5645,0,1772919888,13110.69855555999,25259.029737660007,53265.16121904 2026-03-07,21:44:50.000,66,11148670,5165,0,1772919889,13110.610983529994,32636.23329699,53265.08436072 2026-03-07,21:44:52.000,66,11148880,5605,0,1772919891,13110.624456149999,30330.653200500004,53265.042438 2026-03-07,21:44:53.000,66,11148857,5845,0,1772919892,13110.86022699999,26180.858566020004,53265.077373600005 2026-03-07,21:44:54.000,66,11148849,5765,0,1772919893,13111.06905261,30330.110417489996,53265.16820616001 2026-03-07,21:44:55.000,66,11148848,4925,0,1772919894,13111.102734159991,30329.934189239997,53265.20314176 2026-03-07,21:44:56.000,66,11148872,5125,0,1772919895,13111.149888330001,28485.65620908,53265.314935680006 2026-03-07,21:44:57.000,66,11148763,5565,0,1772919896,13111.06905261,30329.842550550005,53265.3219228 2026-03-07,21:44:58.000,66,11148842,5205,0,1772919897,13110.88717224,27563.36213814,53265.17519328 2026-03-07,21:44:59.000,66,11148848,5245,0,1772919898,13110.7255008,28946.542426739994,53265.21711600001 2026-03-07,21:45:00.000,66,11148735,5725,0,1772919899,13110.631192459994,24335.981409810003,53264.93064408001 2026-03-07,21:45:01.000,66,11148861,5684,0,1772919900,13110.73897341999,29868.314862059997,53265.02147664001 2026-03-07,21:45:03.000,66,11148734,5044,0,1772919902,13111.405868109992,26640.553480710005,53264.99352816 2026-03-07,21:45:04.000,66,11148811,5965,0,1772919903,13111.830255639994,29406.632092710002,53265.08436072 2026-03-07,21:45:05.000,66,11148711,5684,0,1772919904,13112.22769793,25717.970395440003,53265.23807736001 2026-03-07,21:45:06.000,66,11148950,5445,0,1772919905,13112.699239629997,31250.332044209994,53265.06339936 2026-03-07,21:45:07.000,66,11148901,5645,0,1772919906,13112.921537859998,33555.30591552,53265.06339936 2026-03-07,21:45:08.000,66,11148770,5044,0,1772919907,13113.21793549999,28944.610965119995,53265.028463760005 2026-03-07,21:45:09.000,66,11148974,5085,0,1772919908,13113.433497419996,29405.306856270006,53264.93064408001 2026-03-07,21:45:10.000,66,11148865,5684,0,1772919909,13113.783785539992,30327.18502854,53265.18916752001 2026-03-07,21:45:11.000,66,11148806,4925,0,1772919910,13114.113864729989,31248.98566038,53265.03545088 2026-03-07,21:45:12.000,66,11148984,4965,0,1772919911,13114.40352606,31709.921221950004,53264.99352816 2026-03-07,21:45:14.000,66,11148805,5965,0,1772919913,13114.65950583999,29864.987672699994,53265.14025768001 2026-03-07,21:45:15.000,66,11148755,5725,0,1772919914,13114.713396319996,28481.617057590003,53265.21711600001 2026-03-07,21:45:16.000,66,11148845,5765,0,1772919915,13114.780759419991,29403.29785422,53265.363845520005 2026-03-07,21:45:17.000,66,11148745,5725,0,1772919916,13114.753814179996,25253.742890160007,53265.47563944001 2026-03-07,21:45:18.000,66,11148677,5684,0,1772919917,13114.60561536,31708.0532025,53265.59442048001 2026-03-07,21:45:19.000,66,11148832,5525,0,1772919918,13114.41699867999,29402.82556251,53265.71320152 2026-03-07,21:45:20.000,66,11148897,5725,0,1772919919,13114.241854619999,30785.91421242,53265.72717576 2026-03-07,21:45:21.000,66,11148867,5565,0,1772919920,13114.140809969998,30325.006847369994,53265.69224016001 2026-03-07,21:45:22.000,66,11148664,5205,0,1772919921,13114.019556389998,30786.06929328,53265.72018864001 2026-03-07,21:45:23.000,66,11148919,5645,0,1772919922,13113.952193290002,31708.180086840002,53265.72018864001 2026-03-07,21:45:25.000,66,11148826,5285,0,1772919924,13113.864621259992,27098.493162030005,53265.482626560006 2026-03-07,21:45:26.000,66,11148804,5165,0,1772919925,13113.952193290002,32631.066284700006,53265.27301296 2026-03-07,21:45:27.000,66,11148767,6005,0,1772919926,13114.39678974999,30325.873890360002,53265.30096144 2026-03-07,21:45:28.000,66,11148779,5605,0,1772919927,13115.366818389994,26176.474007159995,53265.45467808001 2026-03-07,21:45:29.000,66,11148790,5245,0,1772919928,13115.892250569996,29403.93932505,53265.55948488 2026-03-07,21:45:30.000,66,11148778,5285,0,1772919929,13116.222329759992,25254.821407049996,53265.629356080004 2026-03-07,21:45:31.000,66,11148671,5485,0,1772919930,13116.343583339993,28482.265577550002,53265.629356080004 2026-03-07,21:45:32.000,66,11148715,5485,0,1772919931,13116.087603560001,28021.738865520005,53265.27301296 2026-03-07,21:45:33.000,66,11148897,5805,0,1772919932,13116.006767840001,29405.144726280007,53265.314935680006 2026-03-07,21:45:34.000,66,11148823,5605,0,1772919933,13116.303165479992,32632.532503740003,53265.391794 2026-03-07,21:45:36.000,66,11148757,5725,0,1772919935,13116.85554289999,26639.1648021,53265.47563944001 2026-03-07,21:45:37.000,66,11148699,5765,0,1772919936,13117.226039950001,32632.983648060006,53265.55948488 2026-03-07,21:45:38.000,66,11148752,5205,0,1772919937,13117.414656629997,28483.696550940003,53265.68525304 2026-03-07,21:45:39.000,66,11148725,5684,0,1772919938,13117.731263199988,29406.33602925,53265.531536400005 2026-03-07,21:45:40.000,66,11148859,5565,0,1772919939,13117.859253089999,29406.103407960007,53265.45467808001 2026-03-07,21:45:41.000,66,11148909,5565,0,1772919940,13118.007451909994,23874.129461339995,53265.48961368 2026-03-07,21:45:42.000,66,11148884,5245,0,1772919941,13118.17585965999,27101.813302259994,53265.55249776001 2026-03-07,21:45:43.000,66,11148884,5285,0,1772919942,13118.452048369996,28024.093274939994,53265.61538184 2026-03-07,21:45:44.000,66,11148760,5405,0,1772919943,13118.990953169989,27102.37723266,53265.46865232 2026-03-07,21:45:45.000,66,11148968,5365,0,1772919944,13119.45575855999,34018.306872179994,53265.57345912001 2026-03-07,21:45:47.000,66,11148844,5365,0,1772919946,13120.243906829994,30330.251400089997,53265.59442048001 2026-03-07,21:45:48.000,66,11148901,5445,0,1772919947,13120.5605134,28486.332925559997,53265.629356080004 2026-03-07,21:45:49.000,66,11148704,4845,0,1772919948,13120.944483070001,30330.653200500004,53265.75512424 2026-03-07,21:45:50.000,66,11148879,5485,0,1772919949,13121.213935469998,29408.817323010007,53265.87390528 2026-03-07,21:45:51.000,66,11148872,5365,0,1772919950,13121.274562259998,34019.618010360005,53265.93678936001 2026-03-07,21:45:52.000,66,11148987,5445,0,1772919951,13121.301507499993,26181.436594679995,53266.0206348 2026-03-07,21:45:53.000,66,11148760,4885,0,1772919952,13121.348661669988,30792.216134639995,53266.00666056001 2026-03-07,21:45:54.000,66,11148913,5205,0,1772919953,13121.193726539997,31714.397419500005,53265.99268632 2026-03-07,21:45:55.000,66,11149013,5245,0,1772919954,13120.931010449996,30792.286625940003,53265.99268632 2026-03-07,21:45:56.000,66,11148961,5485,0,1772919955,13120.877119969991,29870.098291949995,53266.04159616 2026-03-07,21:45:58.000,66,11148814,5205,0,1772919957,13120.668294359995,29408.930109089997,53266.18832568 2026-03-07,21:45:59.000,66,11148907,5285,0,1772919958,13120.58072233,33558.50622054,53266.32806808 2026-03-07,21:46:00.000,66,11148874,4885,0,1772919959,13120.425787199994,32175.177900209994,53266.20928704 2026-03-07,21:46:01.000,66,11148863,5525,0,1772919960,13120.385369339994,28947.6138945,53266.44684912 2026-03-07,21:46:02.000,66,11148747,5245,0,1772919961,13120.35168778999,26181.38725077,53266.52370744 2026-03-07,21:46:03.000,66,11148800,4805,0,1772919962,13120.196752659998,26642.104289309995,53266.3350552 2026-03-07,21:46:04.000,66,11148863,5325,0,1772919963,13120.210225279989,28486.410465990004,53266.50274608 2026-03-07,21:46:05.000,66,11148818,4845,0,1772919964,13120.062026459993,28947.190946699993,53266.586591520005 2026-03-07,21:46:06.000,66,11148915,5445,0,1772919965,13119.940772879992,27102.941163059993,53266.67043696 2026-03-07,21:46:07.000,66,11148818,4885,0,1772919966,13119.907091330002,29407.886837850005,53266.67742408001 2026-03-07,21:46:09.000,66,11148691,5605,0,1772919968,13119.617429999991,28485.465882570003,53266.85210208 2026-03-07,21:46:10.000,66,11148821,5445,0,1772919969,13119.30082343,27102.320839620006,53266.76126952 2026-03-07,21:46:11.000,66,11148917,5325,0,1772919970,13119.017898409998,28024.220159279997,53266.83812784 2026-03-07,21:46:12.000,66,11148821,5245,0,1772919971,13118.681082909992,32173.570698569994,53266.76126952 2026-03-07,21:46:13.000,66,11148729,5605,0,1772919972,13118.499202539992,30790.305820409994,53266.970883120004 2026-03-07,21:46:14.000,66,11148766,4965,0,1772919973,13118.371212649996,28484.782116960007,53266.97787024 2026-03-07,21:46:15.000,66,11148695,5565,0,1772919974,13118.310585859996,30328.756984530002,53266.90799904 2026-03-07,21:46:16.000,66,11148665,5725,0,1772919975,13118.23648644999,29867.595850800004,53266.9988316 2026-03-07,21:46:17.000,66,11148744,5245,0,1772919976,13118.33753109999,35399.7530748,53266.96389600001 2026-03-07,21:46:18.000,66,11148800,5165,0,1772919977,13118.34426741,30328.15075935,53267.05472856 2026-03-07,21:46:20.000,66,11149046,5245,0,1772919979,13118.418366819991,30327.636172860002,53267.06171568001 2026-03-07,21:46:21.000,66,11148781,5565,0,1772919980,13118.425103130001,28944.38539296,53267.32023912001 2026-03-07,21:46:22.000,66,11148943,5485,0,1772919981,13118.38468527,28483.0762275,53267.06171568001 2026-03-07,21:46:23.000,66,11148835,5645,0,1772919982,13118.31732216999,30327.02289855,53267.138574000004 2026-03-07,21:46:24.000,66,11148783,5085,0,1772919983,13118.33753109999,27560.542486139995,53267.20145808001 2026-03-07,21:46:25.000,66,11148710,5165,0,1772919984,13118.30384955,26177.404492319998,53267.23639368 2026-03-07,21:46:26.000,66,11148766,5285,0,1772919985,13118.229750139995,29404.623090659996,53267.20145808001 2026-03-07,21:46:27.000,66,11148764,5285,0,1772919986,13118.229750139995,28943.44080954,53267.23639368 2026-03-07,21:46:28.000,66,11148843,5845,0,1772919987,13118.148914419995,29404.362272850005,53267.33421336 2026-03-07,21:46:29.000,66,11148907,5684,0,1772919988,13118.11523286999,28943.617037789998,53267.39011032 2026-03-07,21:46:31.000,66,11148775,5765,0,1772919990,13117.906407259994,32171.075306550003,53267.23639368 2026-03-07,21:46:32.000,66,11148903,5765,0,1772919991,13117.98050667,24794.654200649995,53266.9988316 2026-03-07,21:46:33.000,66,11148721,5445,0,1772919992,13118.0007156,31710.28072758,53267.08267704001 2026-03-07,21:46:34.000,66,11148914,5325,0,1772919993,13118.047869769995,24794.93616585,53267.00581872 2026-03-07,21:46:35.000,66,11148887,5645,0,1772919994,13118.08155132,30327.579779820007,53267.11761264 2026-03-07,21:46:36.000,66,11148809,5684,0,1772919995,13118.09502393999,30788.705667899994,53267.08267704001 2026-03-07,21:46:37.000,66,11149010,5165,0,1772919996,13118.22301383,31711.112524919998,53267.089664160005 2026-03-07,21:46:38.000,66,11149014,5285,0,1772919997,13118.33753109999,27561.952312139998,53267.376136080005 2026-03-07,21:46:39.000,66,11148834,5445,0,1772919998,13118.640665049992,24334.88879466,53267.11761264 2026-03-07,21:46:40.000,66,11148876,5125,0,1772919999,13118.815809109998,27562.311817769994,53267.08267704001 2026-03-07,21:46:42.000,66,11148812,5205,0,1772920001,13119.13241567999,27562.946239469995,53267.09665128 2026-03-07,21:46:43.000,66,11148778,5245,0,1772920002,13119.40186808,31251.38941371,53267.12459976 2026-03-07,21:46:44.000,66,11148867,5684,0,1772920003,13119.637638929991,30329.638125779995,53267.16652248 2026-03-07,21:46:45.000,66,11148662,5044,0,1772920004,13119.940772879992,29407.62602004,53266.96389600001 2026-03-07,21:46:46.000,66,11148892,5285,0,1772920005,13120.365160409994,28024.748844030008,53267.19447096 2026-03-07,21:46:47.000,66,11148602,5245,0,1772920006,13120.547040779995,31252.50317625,53267.12459976 2026-03-07,21:46:48.000,66,11148923,5565,0,1772920007,13120.809756869996,32635.817398319996,53267.11062552001 2026-03-07,21:46:49.000,66,11148722,5165,0,1772920008,13121.133099749997,28947.59979624,53267.57177544 2026-03-07,21:46:50.000,66,11148987,5605,0,1772920009,13121.234144399998,31252.933173180005,53267.35517472 2026-03-07,21:46:51.000,66,11148649,5765,0,1772920010,13121.436233699998,27103.427553030007,53267.45998152 2026-03-07,21:46:53.000,66,11148940,5245,0,1772920012,13121.564223589994,33096.7318125,53267.68356936001 2026-03-07,21:46:54.000,66,11148641,5565,0,1772920013,13121.389079529989,32174.508232859996,53267.80235040001 2026-03-07,21:46:55.000,66,11149058,5125,0,1772920014,13121.321716429993,35401.564701209994,53267.75344056001 2026-03-07,21:46:56.000,66,11148824,5405,0,1772920015,13121.072472959997,29407.61897091,53268.03991248001 2026-03-07,21:46:57.000,66,11148880,5285,0,1772920016,13120.75586638999,27101.996579640007,53268.24952608 2026-03-07,21:46:58.000,66,11148900,5325,0,1772920017,13120.41231457999,33556.194105899995,53268.333371520006 2026-03-07,21:46:59.000,66,11148690,5085,0,1772920018,13120.149598489988,27562.2483756,53268.382281360005 2026-03-07,21:47:00.000,66,11148869,5525,0,1772920019,13119.839728229992,28483.858680930003,53268.52202376001 2026-03-07,21:47:01.000,66,11148684,5285,0,1772920020,13119.60395738,29405.53947756,53268.50804952 2026-03-07,21:47:02.000,66,11148770,5405,0,1772920021,13119.30082343,29866.0450422,53268.68272752 2026-03-07,21:47:04.000,66,11148874,5205,0,1772920023,13118.930326379988,28021.337065109998,53268.8504184 2026-03-07,21:47:05.000,66,11148914,5325,0,1772920024,13118.526147780001,31248.442877370006,53268.73163736 2026-03-07,21:47:06.000,66,11148830,5325,0,1772920025,13118.21627751999,27098.746930709996,53268.70368888 2026-03-07,21:47:07.000,66,11148802,5285,0,1772920026,13118.03439714999,30325.690612980005,53268.87137976 2026-03-07,21:47:08.000,66,11148811,5805,0,1772920027,13117.744735819993,26176.1074524,53268.94125096 2026-03-07,21:47:09.000,66,11148776,5005,0,1772920028,13117.306875670001,30325.0843878,53268.97618656001 2026-03-07,21:47:10.000,66,11148781,5765,0,1772920029,13116.700607769999,33551.753154000005,53268.99714792001 2026-03-07,21:47:11.000,66,11148777,5765,0,1772920030,13116.181911899992,28480.580835479996,53269.101954720005 2026-03-07,21:47:12.000,66,11148730,5205,0,1772920031,13115.548698759994,28019.37740697,53269.14387744001 2026-03-07,21:47:13.000,66,11148929,5725,0,1772920032,13114.827913590001,30785.223397680005,53269.19278728001 2026-03-07,21:47:15.000,66,11148744,5085,0,1772920034,13113.736631369997,28018.700690490004,53269.19278728001 2026-03-07,21:47:16.000,66,11148725,5725,0,1772920035,13113.352661699995,28018.693641360005,53269.31156832001 2026-03-07,21:47:17.000,66,11148716,5325,0,1772920036,13112.941746789998,29862.746049359994,53269.17881304 2026-03-07,21:47:18.000,66,11148890,5165,0,1772920037,13112.753130110003,28940.896073609998,53269.11592896 2026-03-07,21:47:19.000,66,11148820,5085,0,1772920038,13112.726184869993,29862.971621520002,53269.08798048 2026-03-07,21:47:20.000,66,11148851,5645,0,1772920039,13112.982164649999,28480.122642029994,53268.92727672001 2026-03-07,21:47:21.000,66,11148803,5845,0,1772920040,13113.292034909995,28480.298870280007,53268.94125096 2026-03-07,21:47:22.000,66,11148837,5684,0,1772920041,13113.676004579997,34013.069368590004,53268.78753432001 2026-03-07,21:47:23.000,66,11148802,5285,0,1772920042,13114.39678974999,24331.55455617,53268.815482800004 2026-03-07,21:47:24.000,66,11148833,5605,0,1772920043,13114.881804069992,30325.309959959995,53268.57093360001 2026-03-07,21:47:26.000,66,11148863,5245,0,1772920045,13116.181911899992,29403.530475509993,53268.52901088 2026-03-07,21:47:27.000,66,11148927,5485,0,1772920046,13116.788179799994,28020.575759069994,53268.535998 2026-03-07,21:47:28.000,66,11148984,5165,0,1772920047,13117.434865559997,29403.77014593,53268.48708816 2026-03-07,21:47:29.000,66,11148959,5525,0,1772920048,13117.764944749993,35397.3563706,53268.48708816 2026-03-07,21:47:30.000,66,11148938,5245,0,1772920049,13117.960297739999,31248.097469999993,53268.70368888 2026-03-07,21:47:31.000,66,11148697,5485,0,1772920050,13118.18259597,31709.061228089995,53268.75958584001 2026-03-07,21:47:32.000,66,11148844,5405,0,1772920051,13118.229750139995,28020.864773399997,53269.08798048 2026-03-07,21:47:33.000,66,11148626,5285,0,1772920052,13118.07481500999,28020.632152110004,53268.96919944 2026-03-07,21:47:34.000,66,11148757,5445,0,1772920053,13117.93335249999,32630.66448429,53268.983173680004 2026-03-07,21:47:35.000,66,11148779,5565,0,1772920054,13117.556119139997,27559.20315144,53269.14387744001 2026-03-07,21:47:37.000,66,11148806,5285,0,1772920056,13116.94311493,33091.24054023001,53269.318555440004 2026-03-07,21:47:38.000,66,11148743,5605,0,1772920057,13116.511991089988,31708.06025163,53269.59105312 2026-03-07,21:47:39.000,66,11149003,5684,0,1772920058,13116.208857140002,29863.718829300007,53269.486246320004 2026-03-07,21:47:40.000,66,11149012,5605,0,1772920059,13115.750788059995,28480.510344180002,53269.50022056001 2026-03-07,21:47:41.000,66,11148636,5044,0,1772920060,13115.51501720999,29863.232439329993,53269.59105312 2026-03-07,21:47:42.000,66,11148707,5684,0,1772920061,13115.259037429998,31707.376486020003,53269.702847040004 2026-03-07,21:47:43.000,66,11148697,5605,0,1772920062,13115.104102299993,27557.60299893,53269.79367960001 2026-03-07,21:47:44.000,66,11148705,5805,0,1772920063,13114.982848719992,28940.7057471,53269.80765384 2026-03-07,21:47:45.000,66,11148876,5125,0,1772920064,13114.962639789992,29401.69065258,53269.99630608 2026-03-07,21:47:46.000,66,11148779,5445,0,1772920065,13114.908749310001,29862.69670545,53269.93342200001 2026-03-07,21:47:48.000,66,11148763,5884,0,1772920067,13114.69992369999,29862.576870239995,53269.8286152 2026-03-07,21:47:49.000,66,11148805,5684,0,1772920068,13114.65950583999,30784.687663799996,53269.95438336 2026-03-07,21:47:50.000,66,11148789,5725,0,1772920069,13114.54498857,31245.721913190006,53269.95438336 2026-03-07,21:47:51.000,66,11148843,5645,0,1772920070,13114.329426649994,28940.790336660008,53269.85656368 2026-03-07,21:47:52.000,66,11148848,5085,0,1772920071,13114.187964139994,31245.905190570003,53269.83560232001 2026-03-07,21:47:53.000,66,11148795,5725,0,1772920072,13113.905039119993,28941.02295795,53269.86355080001 2026-03-07,21:47:54.000,66,11148859,5565,0,1772920073,13113.46044265999,26636.161872719997,53270.010280320006 2026-03-07,21:47:55.000,66,11148791,5765,0,1772920074,13113.07647298999,33090.58497113999,53270.05220304001 2026-03-07,21:47:56.000,66,11148839,5684,0,1772920075,13112.719448559998,31707.813532080007,53270.010280320006 2026-03-07,21:47:57.000,66,11148685,5765,0,1772920076,13112.24790686,34013.048221200006,53270.05220304001 2026-03-07,21:47:59.000,66,11148804,5485,0,1772920078,13111.298087149997,30324.971601719997,53270.11508712 2026-03-07,21:48:00.000,66,11148802,5205,0,1772920079,13110.833281759995,30785.984703719994,53270.05220304001 2026-03-07,21:48:01.000,66,11148807,5925,0,1772920080,13110.368476369993,32169.073353629996,53270.108100000005 2026-03-07,21:48:02.000,66,11148614,5365,0,1772920081,13110.099023969997,33552.239543970005,53269.97534472 2026-03-07,21:48:03.000,66,11148771,5485,0,1772920082,13109.971034080001,30324.93635607,53269.87752504 2026-03-07,21:48:04.000,66,11148813,5645,0,1772920083,13110.092287660002,28480.742965469995,53269.891499280006 2026-03-07,21:48:05.000,66,11148773,5445,0,1772920084,13110.274168030002,28019.69461782,53269.90547352 2026-03-07,21:48:06.000,66,11149036,5365,0,1772920085,13110.543620429999,27558.639221039994,53269.76573112001 2026-03-07,21:48:07.000,66,11148774,5205,0,1772920086,13110.7255008,31708.017956850003,53269.64695008001 2026-03-07,21:48:08.000,66,11148916,4925,0,1772920087,13110.71876448999,28481.130667620004,53269.653937200004 2026-03-07,21:48:10.000,66,11148705,5765,0,1772920089,13110.853490689995,28020.258548219994,53269.1299032 2026-03-07,21:48:11.000,66,11148891,5565,0,1772920090,13110.853490689995,30786.55568325,53269.060032 2026-03-07,21:48:12.000,66,11148799,5485,0,1772920091,13110.90738117,31247.455999169993,53269.11592896 2026-03-07,21:48:13.000,66,11148801,5405,0,1772920092,13111.075788919996,31247.575834379997,53269.07400624001 2026-03-07,21:48:14.000,66,11148830,5165,0,1772920093,13111.345241319992,31247.773210019994,53268.9901608 2026-03-07,21:48:15.000,66,11148784,4925,0,1772920094,13111.493440140002,18338.877669270005,53269.11592896 2026-03-07,21:48:16.000,66,11148832,5125,0,1772920095,13111.567539549993,28942.94737044,53269.060032 2026-03-07,21:48:17.000,66,11148837,5525,0,1772920096,13111.493440140002,31248.365336939998,53268.983173680004 2026-03-07,21:48:18.000,66,11148844,5205,0,1772920097,13111.358713939997,35397.84276057,53268.647791920004 2026-03-07,21:48:19.000,66,11148867,5525,0,1772920098,13111.210515120001,28021.77411117,53268.75259872 2026-03-07,21:48:21.000,66,11148930,5365,0,1772920100,13111.298087149997,29866.157828280004,53268.549972240005 2026-03-07,21:48:22.000,66,11148748,5285,0,1772920101,13111.338505009997,30327.622074600004,53268.66176616001 2026-03-07,21:48:23.000,66,11148841,5684,0,1772920102,13111.250932980001,28944.279656009996,53268.598882080005 2026-03-07,21:48:24.000,66,11148801,5725,0,1772920103,13111.176833569996,30788.684520509996,53268.52202376001 2026-03-07,21:48:25.000,66,11148770,5005,0,1772920104,13111.250932980001,27100.530360599994,53268.40324272001 2026-03-07,21:48:26.000,66,11148908,5165,0,1772920105,13111.143152019991,27561.747887370002,53268.36132 2026-03-07,21:48:27.000,66,11148880,5285,0,1772920106,13110.94106271999,28944.991618140004,53268.30542304001 2026-03-07,21:48:28.000,66,11148778,4525,0,1772920107,13110.84001806999,29406.089309699993,53268.263500320005 2026-03-07,21:48:29.000,66,11148737,5565,0,1772920108,13110.78612759,32172.38644473,53268.19362912 2026-03-07,21:48:30.000,66,11148687,5525,0,1772920109,13110.65813769999,28945.062109439998,53268.11677080001 2026-03-07,21:48:32.000,66,11148873,5725,0,1772920111,13110.227013859992,28022.965414139995,53267.93510568 2026-03-07,21:48:33.000,66,11148857,5725,0,1772920112,13110.058606109997,28483.89392658,53267.78138904001 2026-03-07,21:48:34.000,66,11148781,5765,0,1772920113,13109.8497805,26639.538405989995,53267.96305416 2026-03-07,21:48:35.000,66,11148945,5325,0,1772920114,13109.64095488999,26178.440714430006,53267.93510568 2026-03-07,21:48:36.000,66,11148770,5285,0,1772920115,13109.48601976,31249.648278599998,53268.01895112001 2026-03-07,21:48:37.000,66,11148759,5565,0,1772920116,13109.39844772999,32632.57479852,53268.01895112001 2026-03-07,21:48:38.000,66,11148776,5085,0,1772920117,13109.52643762,28944.07523124,53267.997989760006 2026-03-07,21:48:39.000,66,11148968,5285,0,1772920118,13109.52643762,31710.048106290007,53268.05388672 2026-03-07,21:48:40.000,66,11148812,5445,0,1772920119,13109.58706441,28482.589837530002,53268.11677080001 2026-03-07,21:48:41.000,66,11149037,5485,0,1772920120,13109.654427509995,32631.404642940004,53268.05388672 2026-03-07,21:48:43.000,66,11148965,5605,0,1772920122,13109.80936264,27098.190049440003,53268.046899600005 2026-03-07,21:48:44.000,66,11148926,5085,0,1772920123,13110.018188249996,28020.145762140004,53267.99100264001 2026-03-07,21:48:45.000,66,11148783,5645,0,1772920124,13110.058606109997,31708.243529009997,53268.1517064 2026-03-07,21:48:46.000,66,11148814,5325,0,1772920125,13110.152914450002,32169.03105885,53268.05388672 2026-03-07,21:48:47.000,66,11148865,5805,0,1772920126,13110.247222789993,27558.596926259997,53268.10279656 2026-03-07,21:48:48.000,66,11148634,4965,0,1772920127,13110.368476369993,32629.797441300005,53268.10279656 2026-03-07,21:48:49.000,66,11148820,5085,0,1772920128,13110.402157919998,30785.498313749995,53268.214590480005 2026-03-07,21:48:50.000,66,11148753,5725,0,1772920129,13110.159650759997,26636.218265760006,53268.03292536 2026-03-07,21:48:51.000,66,11148778,5245,0,1772920130,13110.186595999992,29863.16899716,53268.11677080001 2026-03-07,21:48:52.000,66,11148772,5285,0,1772920131,13110.045133489992,25713.747966569994,53268.06786096001 2026-03-07,21:48:54.000,66,11148799,6005,0,1772920133,13109.957561459996,26635.15384713,53268.095809440005 2026-03-07,21:48:55.000,66,11148865,5485,0,1772920134,13109.964297769991,28478.973633839996,53268.0818352 2026-03-07,21:48:56.000,66,11148869,5684,0,1772920135,13109.977770389996,29400.696725250004,53268.08882232001 2026-03-07,21:48:57.000,66,11148753,5605,0,1772920136,13110.125969209992,29861.343272490005,53267.92113144001 2026-03-07,21:48:58.000,66,11148848,5005,0,1772920137,13110.415630539988,30783.136855200006,53267.92113144001 2026-03-07,21:48:59.000,66,11148749,5725,0,1772920138,13110.70529187,28938.64740114,53267.774401919996 2026-03-07,21:49:00.000,66,11148840,5085,0,1772920139,13111.271141910001,26633.299925939995,53267.80235040001 2026-03-07,21:49:01.000,66,11148798,5085,0,1772920140,13112.14686221,31704.05634579,53267.711517840005 2026-03-07,21:49:02.000,66,11148838,4885,0,1772920141,13113.130363469994,32625.927468930007,53267.662608000006 2026-03-07,21:49:03.000,66,11148885,5445,0,1772920142,13114.053237939988,32164.900268669997,53267.7674148 2026-03-07,21:49:05.000,66,11149066,4965,0,1772920144,13115.669952339995,34470.28298952,53267.494917120006 2026-03-07,21:49:06.000,66,11148696,5165,0,1772920145,13116.222329759992,23867.559672179996,53267.473955760004 2026-03-07,21:49:07.000,66,11148853,5125,0,1772920146,13116.909433379995,29861.23048641,53267.36216184 2026-03-07,21:49:08.000,66,11148919,5405,0,1772920147,13117.616745929998,29400.774265679996,53267.257355040005 2026-03-07,21:49:09.000,66,11148852,5245,0,1772920148,13118.351003719996,29401.35934347,53267.20145808001 2026-03-07,21:49:10.000,66,11148840,4925,0,1772920149,13119.13241567999,30323.949477870003,53267.25036792001 2026-03-07,21:49:11.000,66,11148782,5005,0,1772920150,13119.954245499997,35856.931450079996,53267.35517472 2026-03-07,21:49:12.000,66,11148797,5285,0,1772920151,13120.627876499995,26636.979571799995,53267.55081408 2026-03-07,21:49:13.000,66,11148968,4925,0,1772920152,13121.059000339992,27559.950359220005,53267.494917120006 2026-03-07,21:49:14.000,66,11148931,5325,0,1772920153,13121.463178939994,28943.786216909997,53267.64863376 2026-03-07,21:49:16.000,66,11148855,5445,0,1772920155,13121.503596799994,28484.2040883,53267.606711039996 2026-03-07,21:49:17.000,66,11148875,5405,0,1772920156,13121.61137775999,26179.63906653,53267.711517840005 2026-03-07,21:49:18.000,66,11148835,5405,0,1772920157,13121.69221347999,27102.264446579997,53267.75344056001 2026-03-07,21:49:19.000,66,11148823,5285,0,1772920158,13121.826939679995,31251.819410640004,53267.85126024001 2026-03-07,21:49:20.000,66,11148819,5405,0,1772920159,13122.096392079991,30330.07517184,53268.046899600005 2026-03-07,21:49:21.000,66,11148856,4965,0,1772920160,13122.372580789997,28485.8253882,53268.17965488 2026-03-07,21:49:22.000,66,11148925,5445,0,1772920161,13122.332162929997,31713.34709913,53268.38926848 2026-03-07,21:49:23.000,66,11148767,5405,0,1772920162,13122.244590900002,30330.406480949998,53268.42420408001 2026-03-07,21:49:24.000,66,11148738,4965,0,1772920163,13122.069446839996,31252.623011460004,53268.50804952 2026-03-07,21:49:25.000,66,11148696,5044,0,1772920164,13121.69894979,29869.477968510007,53268.65477904 2026-03-07,21:49:27.000,66,11148729,5605,0,1772920166,13120.73565745999,30791.652204240003,53268.57792072 2026-03-07,21:49:28.000,66,11148750,5245,0,1772920167,13120.190016349989,24797.664179159998,53268.75958584001 2026-03-07,21:49:29.000,66,11148798,5005,0,1772920168,13119.846464540002,24797.431557870004,53268.647791920004 2026-03-07,21:49:30.000,66,11148790,4925,0,1772920169,13119.32103236,33096.41460165,53268.79452144 2026-03-07,21:49:31.000,66,11148787,5445,0,1772920170,13118.984216859993,24797.31877179,53268.71067600001 2026-03-07,21:49:32.000,66,11148870,4845,0,1772920171,13118.573301949997,28024.473927960003,53268.94823808 2026-03-07,21:49:33.000,66,11148780,5044,0,1772920172,13118.09502393999,31251.643182390006,53268.95522520001 2026-03-07,21:49:34.000,66,11148858,4965,0,1772920173,13117.731263199988,28485.275556060005,53268.95522520001 2026-03-07,21:49:35.000,66,11148745,5405,0,1772920174,13117.212567329996,32634.513309269998,53269.08798048 2026-03-07,21:49:36.000,66,11148757,5684,0,1772920175,13116.680398839999,33556.49016936,53268.95522520001 2026-03-07,21:49:38.000,66,11148760,4925,0,1772920177,13115.690161269995,32633.787248880006,53268.94823808 2026-03-07,21:49:39.000,66,11148759,5445,0,1772920178,13115.528489829994,32633.561676719997,53268.92727672001 2026-03-07,21:49:40.000,66,11148909,5565,0,1772920179,13115.191674330003,33094.37035395,53268.80150856 2026-03-07,21:49:41.000,66,11148817,5725,0,1772920180,13114.949167170002,26178.32792835,53268.80849568001 2026-03-07,21:49:42.000,66,11148848,5085,0,1772920181,13114.834649899996,28943.990641680008,53268.668753280006 2026-03-07,21:49:43.000,66,11148898,5285,0,1772920182,13114.50457071,28482.61803405,53268.80150856 2026-03-07,21:49:44.000,66,11148865,5645,0,1772920183,13114.51804332999,28482.399511020005,53268.63381768 2026-03-07,21:49:45.000,66,11148855,5365,0,1772920184,13114.45741653999,34014.507391110004,53268.64080480001 2026-03-07,21:49:46.000,66,11148806,4885,0,1772920185,13114.47762546999,33092.178074519994,53268.49407528001 2026-03-07,21:49:47.000,66,11148703,5525,0,1772920186,13114.40352606,35857.911279149994,53268.55695936 2026-03-07,21:49:49.000,66,11148935,5645,0,1772920188,13114.248590929994,28942.418685690005,53268.49407528001 2026-03-07,21:49:50.000,66,11148888,5085,0,1772920189,13114.187964139994,31708.638280290004,53268.43817832 2026-03-07,21:49:51.000,66,11148846,5245,0,1772920190,13114.073446869988,31708.603034640008,53268.35433288001 2026-03-07,21:49:52.000,66,11148755,5445,0,1772920191,13114.046501629993,26176.361221080006,53268.263500320005 2026-03-07,21:49:53.000,66,11148830,5205,0,1772920192,13114.086919489993,24793.519290719996,53268.0818352 2026-03-07,21:49:54.000,66,11148693,5525,0,1772920193,13114.019556389998,33553.367404770004,53267.91414432 2026-03-07,21:49:55.000,66,11148795,5485,0,1772920194,13113.898302809997,30787.549610579998,53267.97004128001 2026-03-07,21:49:56.000,66,11148740,4885,0,1772920195,13114.053237939988,26638.600871700008,53267.73946632 2026-03-07,21:49:57.000,66,11148794,5165,0,1772920196,13114.221645689999,25255.773039599997,53267.67658224 2026-03-07,21:49:58.000,66,11148881,5485,0,1772920197,13114.54498857,30327.600927210005,53267.45998152 2026-03-07,21:50:00.000,66,11148727,5765,0,1772920199,13115.339873149998,27100.925111880002,53267.35517472 2026-03-07,21:50:01.000,66,11148789,5445,0,1772920200,13115.73731543999,23873.826348749993,53267.14556112 2026-03-07,21:50:02.000,66,11148817,5485,0,1772920201,13116.114548799997,31250.388437250003,53267.14556112 2026-03-07,21:50:03.000,66,11148892,5044,0,1772920202,13116.478309539998,33094.74395783999,53267.11062552001 2026-03-07,21:50:04.000,66,11148809,5325,0,1772920203,13116.808388729994,30789.340089599995,53266.98485736001 2026-03-07,21:50:05.000,66,11148920,5085,0,1772920204,13117.05763219999,29867.109460830005,53266.9289604 2026-03-07,21:50:06.000,66,11148697,5645,0,1772920205,13117.252985189996,22029.118371660006,53266.873063440005 2026-03-07,21:50:07.000,66,11148809,5605,0,1772920206,13117.286666740001,32171.350222620007,53266.90101192 2026-03-07,21:50:08.000,66,11148758,5085,0,1772920207,13117.468547110002,29865.741929609998,53266.873063440005 2026-03-07,21:50:09.000,66,11148642,5125,0,1772920208,13117.367502460002,28482.378363630007,53266.81716648001 2026-03-07,21:50:11.000,66,11148798,5285,0,1772920210,13117.482019729992,29864.501282729994,53266.803192240004 2026-03-07,21:50:12.000,66,11148865,5684,0,1772920211,13117.475283419997,30325.281763439998,53266.7193468 2026-03-07,21:50:13.000,66,11148821,5445,0,1772920212,13117.475283419997,26175.79024155,53266.72633392001 2026-03-07,21:50:14.000,66,11148783,5485,0,1772920213,13117.488756040002,28480.721818079997,53266.86607632001 2026-03-07,21:50:15.000,66,11148799,5485,0,1772920214,13117.380975079992,25253.369286269997,53266.71235968 2026-03-07,21:50:16.000,66,11148839,5485,0,1772920215,13117.252985189996,30324.724882170005,53266.656462720006 2026-03-07,21:50:17.000,66,11148855,5325,0,1772920216,13117.03742326999,29402.536548179996,53266.72633392001 2026-03-07,21:50:18.000,66,11148869,5565,0,1772920217,13116.889224449995,26636.577771390002,53266.71235968 2026-03-07,21:50:19.000,66,11148802,5245,0,1772920218,13116.76123456,28019.70166695,53266.74729528001 2026-03-07,21:50:20.000,66,11148764,5605,0,1772920219,13116.559145259998,26175.740897640004,53266.873063440005 2026-03-07,21:50:22.000,66,11148740,5125,0,1772920221,13116.181911899992,28020.371334299998,53266.88005056 2026-03-07,21:50:23.000,66,11148857,5485,0,1772920222,13115.96634998,27559.731836189996,53266.96389600001 2026-03-07,21:50:24.000,66,11148785,5205,0,1772920223,13115.67668864999,33553.3744539,53266.90799904 2026-03-07,21:50:25.000,66,11148738,5125,0,1772920224,13115.56217138,28943.384416500005,53266.8590892 2026-03-07,21:50:26.000,66,11148845,5365,0,1772920225,13115.366818389994,29865.847666560003,53266.89402480001 2026-03-07,21:50:27.000,66,11148771,5405,0,1772920226,13115.157992779998,28483.069178370002,53266.96389600001 2026-03-07,21:50:28.000,66,11148861,5325,0,1772920227,13114.982848719992,27561.219202620006,53266.94293464001 2026-03-07,21:50:29.000,66,11148734,4925,0,1772920228,13114.875067759996,32171.998742580006,53266.970883120004 2026-03-07,21:50:30.000,66,11148879,5684,0,1772920229,13114.693187389996,25256.611886069993,53267.04774144 2026-03-07,21:50:31.000,66,11148841,5525,0,1772920230,13114.5651975,29406.075211439995,53266.991844480006 2026-03-07,21:50:33.000,66,11148843,5605,0,1772920232,13114.38331713,28484.352120030002,53266.81716648001 2026-03-07,21:50:34.000,66,11148964,4765,0,1772920233,13114.592142739995,28023.70557279,53266.89402480001 2026-03-07,21:50:35.000,66,11148761,5285,0,1772920234,13114.69992369999,30328.92616365,53266.789218 2026-03-07,21:50:36.000,66,11148849,5645,0,1772920235,13114.881804069992,30328.848623219994,53266.83114072 2026-03-07,21:50:37.000,66,11148811,5485,0,1772920236,13115.211883260003,30328.672394969995,53266.81017936 2026-03-07,21:50:38.000,66,11148706,4845,0,1772920237,13115.366818389994,30328.524363239994,53266.873063440005 2026-03-07,21:50:39.000,66,11148881,5565,0,1772920238,13115.58238031,30328.418626290004,53266.81716648001 2026-03-07,21:50:40.000,66,11148919,5165,0,1772920239,13115.750788059995,28023.07115109,53266.78223088 2026-03-07,21:50:41.000,66,11148857,5405,0,1772920240,13115.79794222999,34477.564740810005,53266.824153600006 2026-03-07,21:50:42.000,66,11148886,5205,0,1772920241,13115.8450964,31710.999738839993,53266.78223088 2026-03-07,21:50:44.000,66,11148885,5645,0,1772920243,13115.932668429996,27100.220198879993,53266.72633392001 2026-03-07,21:50:45.000,66,11148812,5085,0,1772920244,13115.88551426,25256.07615219,53266.789218 2026-03-07,21:50:46.000,66,11148849,5605,0,1772920245,13115.932668429996,30788.536488779995,53266.76126952 2026-03-07,21:50:47.000,66,11148805,5245,0,1772920246,13115.939404739991,31249.528443389994,53266.67742408001 2026-03-07,21:50:48.000,66,11148835,5605,0,1772920247,13115.96634998,31249.676475119995,53266.74030816 2026-03-07,21:50:49.000,66,11148779,5485,0,1772920248,13116.000031529991,29866.68651303,53266.789218 2026-03-07,21:50:50.000,66,11148770,4925,0,1772920249,13116.107812490001,27561.416578260003,53266.67043696 2026-03-07,21:50:51.000,66,11148858,5245,0,1772920250,13116.175175589997,29866.623070860005,53266.79620512001 2026-03-07,21:50:52.000,66,11148967,5565,0,1772920251,13116.222329759992,26178.33497748,53266.81017936 2026-03-07,21:50:53.000,66,11148801,5485,0,1772920252,13116.235802379997,27100.31183757,53266.73332104 2026-03-07,21:50:55.000,66,11148923,5845,0,1772920254,13116.148230350002,28943.962445159996,53266.7193468 2026-03-07,21:50:56.000,66,11148963,5925,0,1772920255,13116.040449389991,21567.026752770005,53266.6844112 2026-03-07,21:50:57.000,66,11148879,5884,0,1772920256,13115.8450964,28482.3008232,53266.64248848 2026-03-07,21:50:58.000,66,11148947,5925,0,1772920257,13115.690161269995,26637.804320010007,53266.71235968 2026-03-07,21:50:59.000,66,11148837,5925,0,1772920258,13115.72384282,28481.687548889997,53266.71235968 2026-03-07,21:51:00.000,66,11148989,5565,0,1772920259,13115.63627078999,28942.446882210003,53266.76126952 2026-03-07,21:51:01.000,66,11148998,5445,0,1772920260,13115.447654109994,28481.00378328,53266.635501360004 2026-03-07,21:51:02.000,66,11148788,5485,0,1772920261,13115.366818389994,26636.225314890005,53266.768256639996 2026-03-07,21:51:03.000,66,11148849,5765,0,1772920262,13115.427445179994,29402.155895160002,53266.705372560005 2026-03-07,21:51:04.000,66,11148755,5884,0,1772920263,13115.508280899994,28940.5647645,53266.7193468 2026-03-07,21:51:06.000,66,11148856,5485,0,1772920265,13115.59585292999,30783.961603410004,53266.73332104 2026-03-07,21:51:07.000,66,11148755,5845,0,1772920266,13115.669952339995,29400.619184819996,53266.8590892 2026-03-07,21:51:08.000,66,11148838,5405,0,1772920267,13115.78446961,23868.208192139995,53266.88005056 2026-03-07,21:51:09.000,66,11148703,5725,0,1772920268,13115.750788059995,30322.173097110004,53266.81017936 2026-03-07,21:51:10.000,66,11148598,5325,0,1772920269,13115.96634998,23867.961472590003,53267.01280584001 2026-03-07,21:51:11.000,66,11148949,5805,0,1772920270,13115.90572319,24790.086364410003,53266.935947519996 2026-03-07,21:51:12.000,66,11148788,5165,0,1772920271,13116.080867249992,32627.372540580007,53267.04774144 2026-03-07,21:51:13.000,66,11148815,5645,0,1772920272,13116.242538689992,33549.518579790005,53267.103638399996 2026-03-07,21:51:14.000,66,11148842,5245,0,1772920273,13116.390737510003,32627.682702299993,53267.11761264 2026-03-07,21:51:15.000,66,11148897,5645,0,1772920274,13116.518727399998,30783.905210369994,53267.257355040005 2026-03-07,21:51:17.000,66,11148723,5805,0,1772920276,13116.384001199993,26635.428763200005,53267.46696864001 2026-03-07,21:51:18.000,66,11148869,5565,0,1772920277,13116.363792269993,29401.796389530005,53267.58574968001 2026-03-07,21:51:19.000,66,11148846,4965,0,1772920278,13116.154966659997,29863.091456730006,53267.592736800005 2026-03-07,21:51:20.000,66,11148817,5565,0,1772920279,13116.128021420001,29402.219337329996,53267.68356936001 2026-03-07,21:51:21.000,66,11148843,5765,0,1772920280,13116.060658319991,32629.69170435,53267.82331176001 2026-03-07,21:51:22.000,66,11148787,5845,0,1772920281,13116.006767840001,28019.70166695,53267.760427680005 2026-03-07,21:51:23.000,66,11148845,5565,0,1772920282,13115.912459499996,25253.693546249997,53267.75344056001 2026-03-07,21:51:24.000,66,11148839,5565,0,1772920283,13115.87877794999,32630.17104519,53267.89318296 2026-03-07,21:51:25.000,66,11148778,5125,0,1772920284,13115.90572319,33091.564800210006,53267.90017008001 2026-03-07,21:51:26.000,66,11148647,5684,0,1772920285,13115.892250569996,28942.47507873,53267.97004128001 2026-03-07,21:51:28.000,66,11148827,5925,0,1772920287,13116.336847029997,30325.866841230003,53267.89318296 2026-03-07,21:51:29.000,66,11148899,5684,0,1772920288,13116.869015519995,30326.071266,53267.99100264001 2026-03-07,21:51:30.000,66,11148802,5445,0,1772920289,13117.1249953,28482.103447560003,53267.87222160001 2026-03-07,21:51:31.000,66,11148817,5605,0,1772920290,13117.448338180002,28021.64722683,53268.03991248001 2026-03-07,21:51:32.000,66,11148708,5085,0,1772920291,13117.737999509998,30327.03699681,53268.08882232001 2026-03-07,21:51:33.000,66,11148759,5605,0,1772920292,13118.14217811,30327.459944610004,53267.98401552 2026-03-07,21:51:34.000,66,11148867,5605,0,1772920293,13118.377948959991,28022.58476112,53267.90017008001 2026-03-07,21:51:35.000,66,11148844,5205,0,1772920294,13118.687819220002,32633.307908040006,53267.879208720005 2026-03-07,21:51:36.000,66,11148806,5565,0,1772920295,13119.031371029989,33555.552635069995,53267.942092799996 2026-03-07,21:51:37.000,66,11148912,4925,0,1772920296,13119.34124129,32172.55562385,53267.7674148 2026-03-07,21:51:39.000,66,11148997,6124,0,1772920298,13119.806046680002,29406.603896190005,53268.0818352 2026-03-07,21:51:40.000,66,11148829,5765,0,1772920299,13120.028344910002,34478.27670294,53268.00497688 2026-03-07,21:51:41.000,66,11148846,5245,0,1772920300,13120.35168778999,34017.214257030006,53267.95606704 2026-03-07,21:51:42.000,66,11149066,4925,0,1772920301,13120.37189671999,33095.251495200006,53267.80235040001 2026-03-07,21:51:43.000,66,11148645,5605,0,1772920302,13120.49315029999,32173.33807728,53268.10279656 2026-03-07,21:51:44.000,66,11148717,5525,0,1772920303,13120.547040779995,28023.945243209993,53268.046899600005 2026-03-07,21:51:45.000,66,11148773,5645,0,1772920304,13120.60093126,29868.180928589994,53268.23555184001 2026-03-07,21:51:46.000,66,11148779,5605,0,1772920305,13120.61440387999,31712.613989610007,53268.2215776 2026-03-07,21:51:47.000,66,11148812,5085,0,1772920306,13120.62114019,29407.485037439998,53268.333371520006 2026-03-07,21:51:48.000,66,11148814,5005,0,1772920307,13120.5605134,28485.409489530008,53268.28446168001 2026-03-07,21:51:50.000,66,11148797,5684,0,1772920309,13120.169807419989,24336.291571530004,53268.47311392001 2026-03-07,21:51:51.000,66,11148890,5325,0,1772920310,13119.981190739993,31252.080228449995,53268.480101040004 2026-03-07,21:51:52.000,66,11148683,5565,0,1772920311,13119.799310369992,31713.135625230003,53268.42420408001 2026-03-07,21:51:53.000,66,11148814,4845,0,1772920312,13119.42207701,28946.591770650004,53268.59189496001 2026-03-07,21:51:54.000,66,11148825,5325,0,1772920313,13119.166097229994,29407.562577870005,53268.48708816 2026-03-07,21:51:55.000,66,11148904,5044,0,1772920314,13118.916853759998,28485.120475200005,53268.549972240005 2026-03-07,21:51:56.000,66,11148996,4845,0,1772920315,13118.519411469992,27101.58068097,53268.62683056 2026-03-07,21:51:57.000,66,11148737,5245,0,1772920316,13118.14217811,27562.361161680004,53268.68272752 2026-03-07,21:51:58.000,66,11148770,4685,0,1772920317,13117.704317959993,30789.42467916,53268.66176616001 2026-03-07,21:51:59.000,66,11148877,5325,0,1772920318,13117.441601869992,32172.24546213,53268.77356008 2026-03-07,21:52:01.000,66,11148776,5285,0,1772920320,13116.88248814,26638.911033419994,53268.73862448001 2026-03-07,21:52:02.000,66,11148936,5085,0,1772920321,13116.525463709993,27560.514289619998,53268.66176616001 2026-03-07,21:52:03.000,66,11148832,5245,0,1772920322,13116.154966659997,30787.429775369994,53268.59189496001 2026-03-07,21:52:04.000,66,11148762,4765,0,1772920323,13115.973086289996,28943.039009130007,53268.480101040004 2026-03-07,21:52:05.000,66,11148978,4925,0,1772920324,13115.973086289996,24332.414550030007,53268.51503664 2026-03-07,21:52:06.000,66,11148686,5005,0,1772920325,13116.006767840001,34013.865920280005,53268.55695936 2026-03-07,21:52:07.000,66,11148843,5365,0,1772920326,13116.074130939996,31708.476150300005,53268.59189496001 2026-03-07,21:52:08.000,66,11148835,5365,0,1772920327,13116.094339869996,29864.26866144,53268.3962556 2026-03-07,21:52:09.000,66,11148711,5405,0,1772920328,13116.114548799997,31247.37845874,53268.45913968 2026-03-07,21:52:10.000,66,11148759,5605,0,1772920329,13116.195384519997,29864.458987949998,53268.3962556 2026-03-07,21:52:12.000,66,11148901,5645,0,1772920331,13116.208857140002,33091.832667149996,53268.41022984 2026-03-07,21:52:13.000,66,11148709,5405,0,1772920332,13116.208857140002,29864.75505141,53268.431191200005 2026-03-07,21:52:14.000,66,11148880,4965,0,1772920333,13116.154966659997,31709.230407209994,53268.3962556 2026-03-07,21:52:15.000,66,11148795,5405,0,1772920334,13116.296429169997,28943.003763479996,53268.445165439996 2026-03-07,21:52:16.000,66,11148841,5525,0,1772920335,13116.175175589997,28482.413609280004,53268.55695936 2026-03-07,21:52:17.000,66,11148849,5485,0,1772920336,13116.087603560001,27099.52233501,53268.50804952 2026-03-07,21:52:18.000,66,11148833,5285,0,1772920337,13115.993295219996,22950.425564400008,53268.52901088 2026-03-07,21:52:19.000,66,11148827,5485,0,1772920338,13115.973086289996,29866.235368709997,53268.48708816 2026-03-07,21:52:20.000,66,11148906,4925,0,1772920339,13115.86530533,25717.19499114,53268.61984344001 2026-03-07,21:52:21.000,66,11148829,5405,0,1772920340,13115.76426068,28022.556564600003,53268.34734576 2026-03-07,21:52:23.000,66,11148797,5765,0,1772920342,13115.89898687999,30789.2695983,53268.277474559996 2026-03-07,21:52:24.000,66,11148843,5485,0,1772920343,13116.235802379997,27100.819374929997,53268.15869352001 2026-03-07,21:52:25.000,66,11148797,5285,0,1772920344,13116.626508359994,31250.071226400003,53268.22856472 2026-03-07,21:52:26.000,66,11148850,5044,0,1772920345,13117.111522679996,31249.993685969996,53268.17266776 2026-03-07,21:52:27.000,66,11148793,5525,0,1772920346,13117.636954859998,28483.506224430006,53268.24253896 2026-03-07,21:52:28.000,66,11148696,4965,0,1772920347,13118.209541209995,29866.496186520002,53268.0818352 2026-03-07,21:52:29.000,66,11148724,5285,0,1772920348,13118.822545419993,32632.370373750004,53268.13074504 2026-03-07,21:52:30.000,66,11148725,5445,0,1772920349,13119.39513176999,30788.113540980004,53268.02593824 2026-03-07,21:52:31.000,66,11148864,5405,0,1772920350,13119.886882400002,26177.39039406,53267.97004128001 2026-03-07,21:52:32.000,66,11148764,5325,0,1772920351,13120.39210564999,26638.38234867,53268.0818352 2026-03-07,21:52:34.000,66,11148781,5525,0,1772920353,13121.146572370002,26638.04399043,53268.19362912 2026-03-07,21:52:35.000,66,11148729,5645,0,1772920354,13121.395815839998,30326.37437859,53268.23555184001 2026-03-07,21:52:36.000,66,11148775,5565,0,1772920355,13121.476651559999,29865.177999210006,53268.23555184001 2026-03-07,21:52:37.000,66,11148866,5245,0,1772920356,13121.355397979998,29404.023914610007,53268.25651320001 2026-03-07,21:52:38.000,66,11148709,5684,0,1772920357,13121.348661669988,27098.803323750006,53268.3962556 2026-03-07,21:52:39.000,66,11148798,4925,0,1772920358,13121.213935469998,28020.956412090003,53268.38926848 2026-03-07,21:52:40.000,66,11148817,5725,0,1772920359,13120.984900930001,28020.744938189993,53268.51503664 2026-03-07,21:52:41.000,66,11148787,5445,0,1772920360,13120.7626027,32170.088428350005,53268.63381768 2026-03-07,21:52:42.000,66,11148750,5085,0,1772920361,13120.47967768,27559.562657069997,53268.668753280006 2026-03-07,21:52:43.000,66,11148794,5245,0,1772920362,13120.257379449999,29864.705707500005,53268.72465024 2026-03-07,21:52:45.000,66,11148649,5405,0,1772920364,13119.731947269996,32169.82056141,53268.82945704001 2026-03-07,21:52:46.000,66,11148855,5485,0,1772920365,13119.671320479996,33091.95955149,53268.80150856 2026-03-07,21:52:47.000,66,11148738,5044,0,1772920366,13119.46249487,28481.610008460004,53268.85740552001 2026-03-07,21:52:48.000,66,11148761,5684,0,1772920367,13119.36145022,25715.319922559996,53268.94823808 2026-03-07,21:52:49.000,66,11148797,5605,0,1772920368,13119.30082343,29864.790297059997,53269.01112216 2026-03-07,21:52:50.000,66,11148864,5005,0,1772920369,13119.23346032999,28020.744938189993,53268.96919944 2026-03-07,21:52:51.000,66,11148779,5365,0,1772920370,13119.17283353999,29404.059160260003,53269.03907064 2026-03-07,21:52:52.000,66,11148720,4965,0,1772920371,13119.13241567999,28482.195086249994,53269.02509640001 2026-03-07,21:52:53.000,66,11148777,5684,0,1772920372,13119.17283353999,31248.605007360005,53269.01810928 2026-03-07,21:52:54.000,66,11148897,5645,0,1772920373,13119.145888299994,25255.40648484,53269.08798048 2026-03-07,21:52:56.000,66,11148729,5405,0,1772920375,13119.21325139999,29866.327007400003,53269.19278728001 2026-03-07,21:52:57.000,66,11148752,5085,0,1772920376,13119.21325139999,25256.287626089994,53269.26265848001 2026-03-07,21:52:58.000,66,11148811,5525,0,1772920377,13119.19977878,31250.191061610007,53269.269645600005 2026-03-07,21:52:59.000,66,11148887,5605,0,1772920378,13119.29408711999,35399.72487828,53269.31156832001 2026-03-07,21:53:00.000,66,11148764,5125,0,1772920379,13119.34124129,27562.07919648,53269.220735760005 2026-03-07,21:53:01.000,66,11148864,5125,0,1772920380,13119.35471390999,31250.649255059994,53269.25567136 2026-03-07,21:53:02.000,66,11148819,5365,0,1772920381,13119.42207701,29867.440769940004,53269.33252968001 2026-03-07,21:53:03.000,66,11148753,5325,0,1772920382,13119.489440109995,30789.375335250006,53269.3045812 2026-03-07,21:53:04.000,66,11148838,5285,0,1772920383,13119.51638534999,29406.075211439995,53269.25567136 2026-03-07,21:53:05.000,66,11148779,5525,0,1772920384,13119.56353952,27100.495114949998,53269.22772288 2026-03-07,21:53:07.000,66,11148743,5684,0,1772920386,13119.56353952,33093.461016179994,53269.11592896 2026-03-07,21:53:08.000,66,11148802,5125,0,1772920387,13119.58374845,29865.73488048,53269.1299032 2026-03-07,21:53:09.000,66,11148770,5085,0,1772920388,13119.657847859991,28482.28672494,53269.07400624001 2026-03-07,21:53:10.000,66,11148875,5525,0,1772920389,13119.664584170001,30326.07831513,53269.13689032 2026-03-07,21:53:11.000,66,11148739,5485,0,1772920390,13119.806046680002,26176.340073690008,53269.13689032 2026-03-07,21:53:12.000,66,11148845,5605,0,1772920391,13119.960981809993,28942.16491701,53269.09496760001 2026-03-07,21:53:13.000,66,11148794,4925,0,1772920392,13120.264115759994,28941.749018340008,53269.053044880005 2026-03-07,21:53:14.000,66,11148766,5165,0,1772920393,13120.49988661,33090.64136418,53268.89932824 2026-03-07,21:53:15.000,66,11148841,5645,0,1772920394,13120.749130079996,26635.943349690002,53268.92727672001 2026-03-07,21:53:16.000,66,11148875,5485,0,1772920395,13121.085945580002,28940.87492622,53268.864392640004 2026-03-07,21:53:18.000,66,11148756,5125,0,1772920397,13121.92124802,34011.631346070004,53268.75958584001 2026-03-07,21:53:19.000,66,11148795,5645,0,1772920398,13122.399526029993,24791.08029174,53268.84343128 2026-03-07,21:53:20.000,66,11148900,5085,0,1772920399,13122.965376069995,29401.288852169993,53268.69670176 2026-03-07,21:53:21.000,66,11148725,5605,0,1772920400,13123.531226109997,34472.454121560004,53268.61984344001 2026-03-07,21:53:22.000,66,11148704,5245,0,1772920401,13124.124021389995,28940.310995820008,53268.65477904 2026-03-07,21:53:23.000,66,11148848,5205,0,1772920402,13124.770707149997,29862.414740249995,53268.75259872 2026-03-07,21:53:24.000,66,11148775,5325,0,1772920403,13125.2759304,26635.548598409994,53268.82246992 2026-03-07,21:53:25.000,66,11148738,5085,0,1772920404,13125.767681029996,27557.870865870005,53268.80150856 2026-03-07,21:53:26.000,66,11148802,4925,0,1772920405,13126.117969149993,29863.260635850005,53268.9202896 2026-03-07,21:53:27.000,66,11148830,5165,0,1772920406,13126.441312029994,25253.291745840004,53268.97618656001 2026-03-07,21:53:29.000,66,11148722,5044,0,1772920408,13126.83201800999,29864.28980883,53269.21374864001 2026-03-07,21:53:30.000,66,11148734,5405,0,1772920409,13126.919590040001,28020.455923860005,53269.24169712001 2026-03-07,21:53:31.000,66,11148824,5365,0,1772920410,13126.87917218,27559.67544315,53269.25567136 2026-03-07,21:53:32.000,66,11148789,5405,0,1772920411,13126.724237049995,31709.188112429998,53269.367465280004 2026-03-07,21:53:33.000,66,11148809,5445,0,1772920412,13126.522147749994,31709.604011100004,53269.556117520006 2026-03-07,21:53:34.000,66,11148787,5565,0,1772920413,13126.293113209998,30326.783228130007,53269.79367960001 2026-03-07,21:53:35.000,66,11148809,5365,0,1772920414,13125.976506639992,25255.653204389993,53269.73778264 2026-03-07,21:53:36.000,66,11148790,5165,0,1772920415,13125.673372689991,29405.328003660004,53269.95438336 2026-03-07,21:53:37.000,66,11148938,5285,0,1772920416,13125.242248849994,30788.62812747,53270.12906136001 2026-03-07,21:53:38.000,66,11148865,5485,0,1772920417,13124.838070249993,26178.447763560005,53270.28976512 2026-03-07,21:53:40.000,66,11148775,5765,0,1772920419,13124.09707615,33555.72886331999,53270.43649464001 2026-03-07,21:53:41.000,66,11148759,5405,0,1772920420,13123.692897549998,33094.82149827,53270.55527568001 2026-03-07,21:53:42.000,66,11148749,5565,0,1772920421,13123.383027290001,26640.398399850004,53270.6670696 2026-03-07,21:53:43.000,66,11148802,5005,0,1772920422,13123.16072906,25718.548424099994,53270.71597944 2026-03-07,21:53:44.000,66,11148786,5205,0,1772920423,13122.864331419994,28023.931144949995,53270.81379912 2026-03-07,21:53:45.000,66,11148774,5125,0,1772920424,13122.702659979994,26641.09626372,53270.90463168 2026-03-07,21:53:46.000,66,11148738,4925,0,1772920425,13122.514043299998,28024.424584049993,53270.98847712001 2026-03-07,21:53:47.000,66,11148792,5085,0,1772920426,13122.392789719997,31251.88285281,53271.065335440006 2026-03-07,21:53:48.000,66,11148830,5044,0,1772920427,13122.251327209997,28024.438682310007,53271.24700056 2026-03-07,21:53:49.000,66,11148803,5565,0,1772920428,13122.204173040001,27563.432629439994,53271.32385888001 2026-03-07,21:53:51.000,66,11148764,5165,0,1772920430,13121.98187481,30329.56763448,53271.33783312 2026-03-07,21:53:52.000,66,11148807,5565,0,1772920431,13121.948193259996,28946.16882285,53271.3657816 2026-03-07,21:53:53.000,66,11148770,5245,0,1772920432,13121.95492956999,27102.06002181,53271.498536880004 2026-03-07,21:53:54.000,66,11148874,5085,0,1772920433,13121.82020337,30329.313865799995,53271.498536880004 2026-03-07,21:53:55.000,66,11148787,5645,0,1772920434,13121.90103909,28023.959341470007,53271.5753952 2026-03-07,21:53:56.000,66,11148880,5445,0,1772920435,13121.907775399995,32173.288733370006,53271.59635656 2026-03-07,21:53:57.000,66,11148781,5845,0,1772920436,13121.92124802,28945.83751374,53271.60334368 2026-03-07,21:53:58.000,66,11148807,5805,0,1772920437,13121.995347429991,29406.681436619998,53271.58936944001 2026-03-07,21:53:59.000,66,11148898,5125,0,1772920438,13121.89430277999,32633.885936699997,53271.61033080001 2026-03-07,21:54:00.000,66,11148748,4965,0,1772920439,13121.87409384999,31250.59286202,53271.687189120006 2026-03-07,21:54:02.000,66,11148833,5725,0,1772920441,13121.61137775999,29405.983572750003,53271.6452664 2026-03-07,21:54:03.000,66,11148814,5325,0,1772920442,13121.456442629998,30788.839601369997,53271.5753952 2026-03-07,21:54:04.000,66,11148742,5165,0,1772920443,13121.160044989992,34015.64230104,53271.47058840001 2026-03-07,21:54:05.000,66,11148832,5285,0,1772920444,13120.850174729996,32171.2515348,53271.4356528 2026-03-07,21:54:06.000,66,11148780,5405,0,1772920445,13120.49315029999,27560.528387879996,53271.30988464 2026-03-07,21:54:07.000,66,11148840,5085,0,1772920446,13120.109180629988,26638.100383469995,53271.30289752001 2026-03-07,21:54:08.000,66,11148777,5765,0,1772920447,13119.779101439992,34475.51344398,53271.3657816 2026-03-07,21:54:09.000,66,11148848,5285,0,1772920448,13119.4827038,24793.575683760006,53271.24700056 2026-03-07,21:54:10.000,66,11148807,5405,0,1772920449,13119.159360919999,30325.824546450007,53271.21905208 2026-03-07,21:54:11.000,66,11148825,5845,0,1772920450,13118.883172209993,26176.445810639998,53271.05834832001 2026-03-07,21:54:13.000,66,11148705,5925,0,1772920452,13118.478993609991,30325.556679510002,53270.92559304 2026-03-07,21:54:14.000,66,11148888,5245,0,1772920453,13118.27690430999,25715.27057865,53270.86969608001 2026-03-07,21:54:15.000,66,11148889,5965,0,1772920454,13118.01418821999,26176.304828039996,53270.729953680006 2026-03-07,21:54:16.000,66,11148778,5285,0,1772920455,13117.899670949999,25254.342066209996,53270.59021128 2026-03-07,21:54:17.000,66,11148777,5925,0,1772920456,13117.812098919989,29864.7761988,53270.49937872 2026-03-07,21:54:18.000,66,11148873,5645,0,1772920457,13117.825571539994,22488.496075500007,53270.373610560004 2026-03-07,21:54:19.000,66,11148758,5485,0,1772920458,13117.865989399994,34936.75916727001,53270.25482952 2026-03-07,21:54:20.000,66,11148802,5445,0,1772920459,13117.95356142999,29865.636192660008,53270.21989392001 2026-03-07,21:54:21.000,66,11148852,5285,0,1772920460,13118.22301383,31249.042053419995,53269.99630608 2026-03-07,21:54:22.000,66,11148801,5765,0,1772920461,13118.519411469992,28483.203111840005,53269.96137048001 2026-03-07,21:54:24.000,66,11148749,6045,0,1772920463,13119.065052579994,27561.797231279998,53269.84957656 2026-03-07,21:54:25.000,66,11148890,5605,0,1772920464,13119.39513176999,36322.279767030006,53269.870537920004 2026-03-07,21:54:26.000,66,11148854,5605,0,1772920465,13119.590484759996,31712.268582239994,53269.80765384 2026-03-07,21:54:27.000,66,11148806,5285,0,1772920466,13119.779101439992,25719.13350189,53269.821628080004 2026-03-07,21:54:28.000,66,11148935,5684,0,1772920467,13119.954245499997,27563.827380720002,53269.8286152 2026-03-07,21:54:29.000,66,11148724,5325,0,1772920468,13120.088971699988,26181.281513819995,53269.8286152 2026-03-07,21:54:30.000,66,11148824,5325,0,1772920469,13120.163071109993,27564.786062400002,53269.758744 2026-03-07,21:54:31.000,66,11148847,5884,0,1772920470,13120.163071109993,29870.697468,53269.88451216001 2026-03-07,21:54:32.000,66,11148814,5365,0,1772920471,13120.136125869998,27104.618856,53269.92643488 2026-03-07,21:54:33.000,66,11148914,5605,0,1772920472,13120.055290149998,25260.813167550004,53269.83560232001 2026-03-07,21:54:35.000,66,11148771,5805,0,1772920474,13119.779101439992,30333.28252599,53269.94739624 2026-03-07,21:54:36.000,66,11148842,5245,0,1772920475,13119.671320479996,28028.153573820004,53270.01726744 2026-03-07,21:54:37.000,66,11148910,5485,0,1772920476,13119.43554962999,29411.728613700005,53270.16399696 2026-03-07,21:54:38.000,66,11148729,5725,0,1772920477,13119.31429604999,28489.857490559996,53270.226881040006 2026-03-07,21:54:39.000,66,11148992,5325,0,1772920478,13119.15262460999,30334.480878090006,53270.373610560004 2026-03-07,21:54:40.000,66,11148772,5485,0,1772920479,13118.889908519988,32640.201957180005,53270.24085528 2026-03-07,21:54:41.000,66,11148814,5245,0,1772920480,13118.580038259992,27107.3680167,53270.226881040006 2026-03-07,21:54:42.000,66,11148767,5205,0,1772920481,13118.38468527,29874.123345180007,53270.50636584001 2026-03-07,21:54:43.000,66,11148760,5245,0,1772920482,13118.15565072999,24802.387096260005,53270.45046888 2026-03-07,21:54:44.000,66,11148839,5565,0,1772920483,13117.865989399994,31257.698385059994,53270.45046888 2026-03-07,21:54:46.000,66,11148804,5325,0,1772920485,13117.226039950001,28952.837299830004,53270.43649464001 2026-03-07,21:54:47.000,66,11148845,5965,0,1772920486,13116.727553009994,23880.995313959997,53270.324700720004 2026-03-07,21:54:48.000,66,11148827,5925,0,1772920487,13116.303165479992,31258.57247718,53270.42950752 2026-03-07,21:54:49.000,66,11148818,5285,0,1772920488,13115.912459499996,30797.60166996,53270.443481760005 2026-03-07,21:54:50.000,66,11148998,5245,0,1772920489,13115.521753519999,27109.1302992,53270.345662080006 2026-03-07,21:54:51.000,66,11149002,5405,0,1772920490,13115.036739199997,33564.49093191,53270.40155904 2026-03-07,21:54:52.000,66,11148877,5684,0,1772920491,13114.72686894,29875.892676810006,53270.21989392001 2026-03-07,21:54:53.000,66,11148801,5684,0,1772920492,13114.47762546999,30336.849385769994,53270.23386816 2026-03-07,21:54:54.000,66,11148848,5245,0,1772920493,13114.134073659989,30797.989372109994,53270.205919680004 2026-03-07,21:54:55.000,66,11148754,5445,0,1772920494,13113.891566500002,28492.275342149995,53270.12207424 2026-03-07,21:54:57.000,66,11148807,6084,0,1772920496,13113.554750999996,29414.32974267,53269.891499280006 2026-03-07,21:54:58.000,66,11148909,5485,0,1772920497,13113.36613432,28030.91683278,53269.52816904001 2026-03-07,21:54:59.000,66,11148931,5805,0,1772920498,13113.21793549999,28953.147461550005,53269.723808400006 2026-03-07,21:55:00.000,66,11148893,5845,0,1772920499,13113.11689084999,27108.707351400008,53269.486246320004 2026-03-07,21:55:01.000,66,11148814,5405,0,1772920500,13112.941746789998,32641.632930570006,53269.38143952001 2026-03-07,21:55:02.000,66,11148933,5845,0,1772920501,13112.874383689988,27108.29850186,53269.46528496 2026-03-07,21:55:03.000,66,11148766,5245,0,1772920502,13112.773339040003,36329.87872917,53269.220735760005 2026-03-07,21:55:04.000,66,11148924,5205,0,1772920503,13112.719448559998,28952.280418559996,53269.12291608001 2026-03-07,21:55:05.000,66,11148732,5485,0,1772920504,13112.604931289992,30335.291528040005,53269.220735760005 2026-03-07,21:55:06.000,66,11148848,5485,0,1772920505,13112.611667600002,35406.93613827,53269.01810928 2026-03-07,21:55:08.000,66,11148863,5884,0,1772920507,13112.524095569992,28951.2794421,53268.75958584001 2026-03-07,21:55:09.000,66,11148756,5285,0,1772920508,13112.577986049997,31717.33690671,53268.77356008 2026-03-07,21:55:10.000,66,11148880,5605,0,1772920509,13112.544304499992,29411.94713673,53268.71067600001 2026-03-07,21:55:11.000,66,11148870,5365,0,1772920510,13112.510622950002,31255.943151690008,53268.7805472 2026-03-07,21:55:12.000,66,11149011,5645,0,1772920511,13112.476941399997,35405.20205229,53268.598882080005 2026-03-07,21:55:13.000,66,11148887,5884,0,1772920512,13112.409578300001,30333.212034690005,53268.612856319996 2026-03-07,21:55:14.000,66,11148823,5884,0,1772920513,13112.362424129991,28488.511106730002,53268.61984344001 2026-03-07,21:55:15.000,66,11148864,5285,0,1772920514,13112.301797339991,34020.908001150005,53268.431191200005 2026-03-07,21:55:16.000,66,11148762,5285,0,1772920515,13112.22769793,26182.867568069996,53268.52901088 2026-03-07,21:55:17.000,66,11148858,5245,0,1772920516,13112.113180659995,30793.308749789998,53268.480101040004 2026-03-07,21:55:30.000,66,11148731,5845,0,1772920529,13115.184938019993,35404.87779231,53268.64080480001 2026-03-07,21:55:31.000,66,11148921,5765,0,1772920530,13115.285982669993,28488.807170190004,53268.7456116 2026-03-07,21:55:32.000,66,11148749,5884,0,1772920531,13115.306191599993,28488.764875409994,53268.71067600001 2026-03-07,21:55:33.000,66,11148845,5965,0,1772920532,13115.198410639998,29411.15058504,53268.73862448001 2026-03-07,21:55:34.000,66,11148771,5884,0,1772920533,13115.285982669993,32177.588702670007,53268.94823808 2026-03-07,21:55:35.000,66,11148831,6045,0,1772920534,13115.043475509992,25722.566428200007,53268.80150856 2026-03-07,21:55:36.000,66,11149019,5684,0,1772920535,13114.982848719992,30333.317771639995,53268.7805472 2026-03-07,21:55:37.000,66,11148602,5365,0,1772920536,13114.760550489991,31716.822320220002,53268.80150856 2026-03-07,21:55:38.000,66,11148969,5565,0,1772920537,13114.780759419991,27106.148517210007,53268.73862448001 2026-03-07,21:55:39.000,66,11148864,5325,0,1772920538,13114.612351669995,33561.671279910006,53268.96919944 2026-03-07,21:55:41.000,66,11148698,5285,0,1772920540,13114.390053439995,27106.839331950003,53268.80849568001 2026-03-07,21:55:42.000,66,11148940,4885,0,1772920541,13114.31595402999,29412.341888010007,53268.72465024 2026-03-07,21:55:43.000,66,11148809,5525,0,1772920542,13114.221645689999,30795.790043550005,53268.75958584001 2026-03-07,21:55:44.000,66,11148889,5365,0,1772920543,13114.120601039998,30334.678253730002,53268.68272752 2026-03-07,21:55:45.000,66,11148791,5884,0,1772920544,13114.006083769993,29412.553361910002,53268.612856319996 2026-03-07,21:55:46.000,66,11148956,5005,0,1772920545,13113.878093879997,29412.630902339995,53268.56394648 2026-03-07,21:55:47.000,66,11148877,5645,0,1772920546,13113.756840299997,26646.171637320003,53268.49407528001 2026-03-07,21:55:48.000,66,11148774,4965,0,1772920547,13113.750103990002,32179.484918639995,53268.480101040004 2026-03-07,21:55:49.000,66,11149015,5725,0,1772920548,13113.810730780002,33101.602761329996,53268.31939728 2026-03-07,21:55:50.000,66,11148780,5205,0,1772920549,13113.797258159997,31718.175753179996,53268.28446168001 2026-03-07,21:55:52.000,66,11148960,5245,0,1772920551,13113.938720669998,28029.697333289994,53268.18664200001 2026-03-07,21:55:53.000,66,11149023,5405,0,1772920552,13114.026292699993,29412.948113189996,53268.144719280004 2026-03-07,21:55:54.000,66,11148709,5485,0,1772920553,13114.181227829999,26185.151486190007,53267.928118560005 2026-03-07,21:55:55.000,66,11148982,5044,0,1772920554,13114.329426649994,28490.710435290006,53267.830298880006 2026-03-07,21:55:56.000,66,11148775,5405,0,1772920555,13114.44394392,30795.98741919,53267.80235040001 2026-03-07,21:55:57.000,66,11148909,5645,0,1772920556,13114.59887904999,27568.388167829995,53267.69055648 2026-03-07,21:55:58.000,66,11148835,5605,0,1772920557,13114.814440969996,28951.949109449997,53267.53683984001 2026-03-07,21:55:59.000,66,11148946,4845,0,1772920558,13114.928958240002,30795.85348572,53267.327226240006 2026-03-07,21:56:00.000,66,11148657,5565,0,1772920559,13115.178201709998,27568.395216959994,53267.34120048 2026-03-07,21:56:01.000,66,11148949,5725,0,1772920560,13115.47459934999,27568.02161307,53267.21543232 2026-03-07,21:56:03.000,66,11148727,4965,0,1772920562,13115.851832709996,30795.275457059994,53267.13158688001 2026-03-07,21:56:04.000,66,11148884,5005,0,1772920563,13115.89898687999,31256.105281680007,53267.13158688001 2026-03-07,21:56:05.000,66,11148822,5405,0,1772920564,13115.993295219996,28028.435539020007,53266.90101192 2026-03-07,21:56:06.000,66,11148929,5605,0,1772920565,13116.101076179992,28950.278465640004,53266.98485736001 2026-03-07,21:56:07.000,66,11148888,5205,0,1772920566,13116.188648210002,24800.392192469997,53266.83114072 2026-03-07,21:56:08.000,66,11148825,5805,0,1772920567,13116.296429169997,30794.22513669,53266.74030816 2026-03-07,21:56:09.000,66,11148684,4925,0,1772920568,13116.269483930002,32176.890838799998,53266.81716648001 2026-03-07,21:56:10.000,66,11148867,4765,0,1772920569,13116.330110720002,34020.97144332,53266.768256639996 2026-03-07,21:56:11.000,66,11148842,4925,0,1772920570,13116.370528580002,28026.77194434,53266.71235968 2026-03-07,21:56:12.000,66,11148728,5165,0,1772920571,13116.390737510003,28948.748804429997,53266.62851424001 2026-03-07,21:56:14.000,66,11148819,5485,0,1772920573,13116.357055959998,27104.069023860007,53266.705372560005 2026-03-07,21:56:15.000,66,11148794,5165,0,1772920574,13116.249275000002,26181.70446162,53266.64947560001 2026-03-07,21:56:16.000,66,11148801,5565,0,1772920575,13116.202120829992,24798.559418670004,53266.66344984 2026-03-07,21:56:17.000,66,11148857,5565,0,1772920576,13116.148230350002,33558.604908359994,53266.57960440001 2026-03-07,21:56:18.000,66,11148743,5565,0,1772920577,13116.094339869996,31253.433661410003,53266.56563016 2026-03-07,21:56:19.000,66,11148682,4965,0,1772920578,13116.094339869996,30792.364166369996,53266.62851424001 2026-03-07,21:56:20.000,66,11148868,5285,0,1772920579,13115.993295219996,27103.906893870007,53266.6844112 2026-03-07,21:56:21.000,66,11148796,4925,0,1772920580,13115.959613669991,30331.50614523,53266.69838544001 2026-03-07,21:56:22.000,66,11148666,5085,0,1772920581,13115.90572319,30331.618931310004,53266.62851424001 2026-03-07,21:56:23.000,66,11148772,5365,0,1772920582,13115.939404739991,28026.461782619997,53266.73332104 2026-03-07,21:56:25.000,66,11148915,5725,0,1772920584,13116.107812490001,27565.681301909994,53266.62851424001 2026-03-07,21:56:26.000,66,11148849,5565,0,1772920585,13116.222329759992,27565.850481030007,53266.67043696 2026-03-07,21:56:27.000,66,11148755,5445,0,1772920586,13116.377264889998,28488.20799414,53266.64248848 2026-03-07,21:56:28.000,66,11148693,5725,0,1772920587,13116.626508359994,27566.174741010007,53266.635501360004 2026-03-07,21:56:29.000,66,11148683,5485,0,1772920588,13116.808388729994,30793.77399237,53266.61454 2026-03-07,21:56:30.000,66,11148799,5165,0,1772920589,13117.091313749996,29871.81123054,53266.768256639996 2026-03-07,21:56:31.000,66,11148788,5245,0,1772920590,13117.354029839997,31255.05496131,53266.72633392001 2026-03-07,21:56:32.000,66,11148756,4845,0,1772920591,13117.576328069998,30794.196940170004,53266.74729528001 2026-03-07,21:56:33.000,66,11148774,5205,0,1772920592,13117.91314356999,31255.351024770003,53266.83812784 2026-03-07,21:56:34.000,66,11148805,5565,0,1772920593,13118.2028049,32177.65919397,53266.95690888 2026-03-07,21:56:36.000,66,11148836,5325,0,1772920595,13118.681082909992,28950.48289041,53267.01979296 2026-03-07,21:56:37.000,66,11148830,5245,0,1772920596,13118.856226969998,29411.806154129998,53267.1735096 2026-03-07,21:56:38.000,66,11148822,5125,0,1772920597,13118.937062689998,26645.516068230005,53267.103638399996 2026-03-07,21:56:39.000,66,11148875,5605,0,1772920598,13119.145888299994,31717.393299749994,53267.27831640001 2026-03-07,21:56:40.000,66,11148931,5645,0,1772920599,13119.25366925999,27106.930970639994,53267.34120048 2026-03-07,21:56:41.000,66,11148901,5405,0,1772920600,13119.37492283999,29412.306642359996,53267.425045920005 2026-03-07,21:56:42.000,66,11148857,5445,0,1772920601,13119.489440109995,31256.65511382,53267.46696864001 2026-03-07,21:56:43.000,66,11148777,5405,0,1772920602,13119.62416631,31256.626917300004,53267.425045920005 2026-03-07,21:56:44.000,66,11148780,5005,0,1772920603,13119.691529409996,33100.961290499996,53267.46696864001 2026-03-07,21:56:45.000,66,11148753,5325,0,1772920604,13119.765628820001,29873.40433392,53267.61369816001 2026-03-07,21:56:47.000,66,11148624,5365,0,1772920606,13119.907091330002,27106.733594999998,53267.641646640004 2026-03-07,21:56:48.000,66,11148788,5005,0,1772920607,13120.088971699988,28950.983378639998,53267.73247920001 2026-03-07,21:56:49.000,66,11148893,5684,0,1772920608,13120.237170519998,31717.259366280006,53267.711517840005 2026-03-07,21:56:50.000,66,11148840,5125,0,1772920609,13120.43925982,31717.097236290007,53267.59972392 2026-03-07,21:56:51.000,66,11148901,5525,0,1772920610,13120.688503289995,27567.133422690007,53267.662608000006 2026-03-07,21:56:52.000,66,11148938,5085,0,1772920611,13120.984900930001,28027.85751036,53267.67658224 2026-03-07,21:56:53.000,66,11148830,5005,0,1772920612,13121.294771189998,28949.636994810004,53267.65562088001 2026-03-07,21:56:54.000,66,11148833,5605,0,1772920613,13121.665268239994,28027.046860410002,53267.61369816001 2026-03-07,21:56:55.000,66,11148771,5565,0,1772920614,13122.103128390001,28487.608818089997,53267.69055648 2026-03-07,21:56:56.000,66,11148820,4965,0,1772920615,13122.480361749993,32175.671339310007,53267.73946632 2026-03-07,21:57:09.000,66,11148869,5684,0,1772920628,13128.09844429,33553.57887867,53267.879208720005 2026-03-07,21:57:10.000,66,11148754,5044,0,1772920629,13128.516095509993,28021.083296430006,53267.91414432 2026-03-07,21:57:11.000,66,11148759,5325,0,1772920630,13129.102154479995,33553.184127390006,53268.05388672 2026-03-07,21:57:12.000,66,11148851,5645,0,1772920631,13129.499596770002,33092.07233757,53268.06786096001 2026-03-07,21:57:13.000,66,11148811,5605,0,1772920632,13129.984611089989,28481.560664549994,53268.095809440005 2026-03-07,21:57:14.000,66,11148687,5525,0,1772920633,13130.46962540999,26637.41661786,53268.10279656 2026-03-07,21:57:15.000,66,11148904,5205,0,1772920634,13130.914221869993,29864.74095315,53268.15869352001 2026-03-07,21:57:16.000,66,11148900,5245,0,1772920635,13131.40597249999,28942.665405239997,53268.1517064 2026-03-07,21:57:17.000,66,11148778,5165,0,1772920636,13131.796678480001,27559.583804459995,53268.37529424001 2026-03-07,21:57:18.000,66,11148782,5245,0,1772920637,13132.369264829998,30786.851746710003,53268.82945704001 2026-03-07,21:57:20.000,66,11148856,5245,0,1772920639,13132.982269039996,26637.670386540005,53268.71067600001 2026-03-07,21:57:21.000,66,11148760,5285,0,1772920640,13133.447074429998,29864.93127966,53268.66176616001 2026-03-07,21:57:22.000,66,11148846,5044,0,1772920641,13133.756944689994,28020.695594279998,53268.75259872 2026-03-07,21:57:23.000,66,11148838,5125,0,1772920642,13134.15438698,30786.929287139996,53268.90631536001 2026-03-07,21:57:24.000,66,11148853,5565,0,1772920643,13134.444048309997,27559.53446055,53268.96919944 2026-03-07,21:57:25.000,66,11148721,5565,0,1772920644,13134.854963219994,30786.583879769998,53268.92727672001 2026-03-07,21:57:26.000,66,11148715,5485,0,1772920645,13135.097470379995,30325.535532120004,53269.08798048 2026-03-07,21:57:27.000,66,11148761,5405,0,1772920646,13135.380395399996,25715.087301270003,53269.10894184 2026-03-07,21:57:28.000,66,11148889,5525,0,1772920647,13135.818255550003,32630.706779069995,53269.22772288 2026-03-07,21:57:29.000,66,11148908,5085,0,1772920648,13136.316742489995,29864.564724900003,53269.33252968001 2026-03-07,21:57:31.000,66,11148732,5125,0,1772920650,13137.246353269999,33091.748077590004,53269.50022056001 2026-03-07,21:57:32.000,66,11148665,5605,0,1772920651,13137.785258069991,25254.47599968,53269.56310464 2026-03-07,21:57:33.000,66,11148830,5125,0,1772920652,13138.324162869998,28942.658356109998,53269.43034936001 2026-03-07,21:57:34.000,66,11148852,5085,0,1772920653,13138.94390338999,29865.213244860002,53269.54214328 2026-03-07,21:57:35.000,66,11149123,5445,0,1772920654,13139.664688559998,29865.73488048,53269.45829784001 2026-03-07,21:57:36.000,66,11148797,5725,0,1772920655,13140.372001110001,34015.38853236,53269.723808400006 2026-03-07,21:57:37.000,66,11148868,4925,0,1772920656,13141.07931365999,26178.257437049993,53269.83560232001 2026-03-07,21:57:38.000,66,11148639,5725,0,1772920657,13141.739472039997,27562.114442129998,53270.03124168001 2026-03-07,21:57:39.000,66,11148734,5405,0,1772920658,13142.37942148999,30790.171886940007,53270.11508712 2026-03-07,21:57:40.000,66,11148634,5125,0,1772920659,13143.073261420002,28946.500131959998,53270.11508712 2026-03-07,21:57:53.000,66,11148781,5565,0,1772920672,13146.21911818999,31254.617915249997,53272.693334400006 2026-03-07,21:57:54.000,66,11148817,5325,0,1772920673,13146.21911818999,30332.683349939995,53272.71429576001 2026-03-07,21:57:55.000,66,11148873,5645,0,1772920674,13146.070919369995,31715.955277229994,53272.76320560001 2026-03-07,21:57:56.000,66,11148797,5405,0,1772920675,13145.94292948,28027.357022130003,53273.1125616 2026-03-07,21:57:57.000,66,11148763,5525,0,1772920676,13145.666740769993,25722.242168220007,53273.18941992001 2026-03-07,21:57:58.000,66,11148849,5485,0,1772920677,13145.424233609992,28027.483906470006,53273.18941992001 2026-03-07,21:57:59.000,66,11148755,5565,0,1772920678,13145.228880620001,28488.800121060005,53273.364097920006 2026-03-07,21:58:00.000,66,11148823,5605,0,1772920679,13144.79775677999,29872.177785299995,53273.44095624 2026-03-07,21:58:01.000,66,11148828,5044,0,1772920680,13144.487886519993,33099.896871870005,53273.51781456 2026-03-07,21:58:02.000,66,11148900,4965,0,1772920681,13144.265588289993,30333.515147280006,53273.629608480005 2026-03-07,21:58:04.000,66,11148728,5285,0,1772920683,13143.733419799995,26645.050825650003,53273.82524784 2026-03-07,21:58:05.000,66,11148807,5645,0,1772920684,13143.322504889999,25722.770852970003,53273.87415768 2026-03-07,21:58:06.000,66,11148681,5684,0,1772920685,13143.228196549993,24800.758747230007,53273.916080400006 2026-03-07,21:58:07.000,66,11149007,5645,0,1772920686,13143.127151899993,27105.993436350007,53273.87415768 2026-03-07,21:58:08.000,66,11148709,5485,0,1772920687,13142.972216770002,36327.728744520005,53273.895119040004 2026-03-07,21:58:09.000,66,11148829,5605,0,1772920688,13142.817281639997,29872.657126139995,53274.034861440006 2026-03-07,21:58:10.000,66,11148839,5525,0,1772920689,13142.857699499997,28028.393244239996,53274.06979704 2026-03-07,21:58:11.000,66,11149051,5565,0,1772920690,13142.68929175,29411.76385935,53274.14665536 2026-03-07,21:58:12.000,66,11148742,5044,0,1772920691,13142.749918540001,34022.38831845,53274.1606296 2026-03-07,21:58:13.000,66,11148720,4965,0,1772920692,13142.756654849996,29873.08007394,53274.230500800004 2026-03-07,21:58:15.000,66,11148964,5285,0,1772920694,13142.68929175,28951.251245580002,53274.2654364 2026-03-07,21:58:16.000,66,11148812,5125,0,1772920695,13142.682555439991,31718.14755666,53274.398191680004 2026-03-07,21:58:17.000,66,11148841,5605,0,1772920696,13142.574774479996,27568.789968240002,53274.37024320001 2026-03-07,21:58:18.000,66,11148765,5605,0,1772920697,13142.453520899995,28030.254214560002,53274.53793408001 2026-03-07,21:58:19.000,66,11148884,5005,0,1772920698,13142.50067506999,30796.910855220005,53274.76850904 2026-03-07,21:58:20.000,66,11148830,5044,0,1772920699,13142.332267319995,26647.80703548,53274.76152192 2026-03-07,21:58:21.000,66,11148892,5005,0,1772920700,13142.190804809994,25725.907715819994,53274.76850904 2026-03-07,21:58:22.000,66,11149005,5445,0,1772920701,13142.116705399989,29875.80103812,53274.9292128 2026-03-07,21:58:23.000,66,11148747,5405,0,1772920702,13141.955033959988,29876.252182440003,53274.93619992 2026-03-07,21:58:24.000,66,11148911,5485,0,1772920703,13141.759680969997,29415.28137522,53275.01305824001 2026-03-07,21:58:26.000,66,11148923,5565,0,1772920705,13141.18709462,28031.678138820003,53275.236646080004 2026-03-07,21:58:27.000,66,11148640,5085,0,1772920706,13141.05910472999,29875.730546820007,53275.09690368 2026-03-07,21:58:28.000,66,11148835,5645,0,1772920707,13140.769443399993,30797.78494734,53275.22965896001 2026-03-07,21:58:29.000,66,11148866,5044,0,1772920708,13140.587563029992,31258.346905020007,53275.32747864001 2026-03-07,21:58:30.000,66,11148819,5725,0,1772920709,13140.304638009991,25264.013472570005,53275.36241424 2026-03-07,21:58:31.000,66,11148934,5005,0,1772920710,13139.913932029995,32640.991459740006,53275.4881824 2026-03-07,21:58:32.000,66,11148923,5285,0,1772920711,13139.671424869994,29413.004506230005,53275.63491192001 2026-03-07,21:58:33.000,66,11148795,5405,0,1772920712,13139.233564720002,29412.602705819998,53275.58600208001 2026-03-07,21:58:34.000,66,11148760,5005,0,1772920713,13138.80244087999,32178.681317819995,53275.572027840004 2026-03-07,21:58:35.000,66,11148861,5525,0,1772920714,13138.425207519998,24339.957119130006,53275.739718720004 2026-03-07,21:58:37.000,66,11148797,5725,0,1772920716,13137.434969949994,34944.104360729994,53275.77465432 2026-03-07,21:58:38.000,66,11148802,5085,0,1772920717,13136.970164559993,24800.166620310003,53275.858499760005 2026-03-07,21:58:39.000,66,11148879,5485,0,1772920718,13136.48515023999,27566.442607949997,53275.96330656 2026-03-07,21:58:40.000,66,11148921,5445,0,1772920719,13135.993399609994,28488.454713690007,53275.93535808 2026-03-07,21:58:41.000,66,11148813,5684,0,1772920720,13135.643111489997,28949.376177,53276.0820876 2026-03-07,21:58:42.000,66,11148877,5765,0,1772920721,13135.218723959995,26644.070996580005,53276.144971680005 2026-03-07,21:58:43.000,66,11148737,5525,0,1772920722,13134.774127499993,28027.06095867,53276.0820876 2026-03-07,21:58:44.000,66,11148866,5325,0,1772920723,13134.403630449997,25260.54530061,53276.13099744 2026-03-07,21:58:45.000,66,11148715,5684,0,1772920724,13133.898407199995,26182.585602870007,53276.22183 2026-03-07,21:58:46.000,66,11148915,5765,0,1772920725,13133.561591699989,23876.998457249996,53276.3266368 2026-03-07,21:58:48.000,66,11148956,5005,0,1772920727,13132.58482674999,29409.23322168,53276.27073984 2026-03-07,21:58:49.000,66,11148881,5645,0,1772920728,13132.167175529998,26642.470844070005,53276.2917012 2026-03-07,21:58:50.000,66,11149005,5684,0,1772920729,13131.63500704,28486.403416860005,53276.13798456001 2026-03-07,21:58:51.000,66,11148734,5365,0,1772920730,13131.062420689988,28485.522275609997,53276.17292016 2026-03-07,21:58:52.000,66,11148790,5445,0,1772920731,13130.49657065,33095.35018302,53276.15894592 2026-03-07,21:58:53.000,66,11148860,5325,0,1772920732,13129.910511679998,31711.598914889997,53276.096061840006 2026-03-07,21:58:54.000,66,11148821,5565,0,1772920733,13129.3177164,27100.283641050002,53276.16593304001 2026-03-07,21:58:55.000,66,11148737,5805,0,1772920734,13128.812493149999,28482.78016404,53275.95631944 2026-03-07,21:58:56.000,66,11148832,5365,0,1772920735,13128.340951450002,31248.280747380006,53275.98426792 2026-03-07,21:58:57.000,66,11148983,5884,0,1772920736,13127.91656392,29864.45193882,53275.697796 2026-03-07,21:58:59.000,66,11148970,5525,0,1772920738,13127.397868049993,27558.660368430006,53275.48119528 2026-03-07,21:59:00.000,66,11148888,5445,0,1772920739,13127.370922809998,23870.23129245,53275.46023392 2026-03-07,21:59:01.000,66,11148989,5725,0,1772920740,13127.519121629994,33551.95052964,53275.21568472 2026-03-07,21:59:02.000,66,11149054,5445,0,1772920741,13127.660584139994,30324.901110420004,53275.19472336 2026-03-07,21:59:03.000,66,11148771,5684,0,1772920742,13127.822255579995,25253.601907560005,53275.1038908 2026-03-07,21:59:04.000,66,11148922,5285,0,1772920743,13127.93003653999,30786.301914569995,53275.01305824001 2026-03-07,21:59:05.000,66,11149062,5365,0,1772920744,13128.004135949996,29403.403591170005,53275.068955200004 2026-03-07,21:59:06.000,66,11148649,5765,0,1772920745,13128.11865322,31247.766160889994,53275.06196808001 2026-03-07,21:59:07.000,66,11148711,5645,0,1772920746,13128.07823536,28020.540513419997,53274.96414840001 2026-03-07,21:59:08.000,66,11148752,5445,0,1772920747,13128.09844429,27098.732832449998,53274.83139312 2026-03-07,21:59:10.000,66,11148839,6005,0,1772920749,13127.903091299995,28482.089349300004,53274.84536736001 2026-03-07,21:59:11.000,66,11148858,5485,0,1772920750,13127.66732044999,28021.189033379997,53274.922225680006 2026-03-07,21:59:12.000,66,11148774,5365,0,1772920751,13127.471967459998,26177.087281469998,53274.98510976 2026-03-07,21:59:13.000,66,11148996,5325,0,1772920752,13127.222723990002,31248.527466929998,53274.82440600001 2026-03-07,21:59:14.000,66,11148951,5805,0,1772920753,13126.966744209996,28482.13164408,53274.803444640005 2026-03-07,21:59:15.000,66,11148989,5565,0,1772920754,13126.60971977999,28020.963461220003,53274.852354480005 2026-03-07,21:59:16.000,66,11148857,5725,0,1772920755,13126.219013799993,26176.720726710002,53274.86632872001 2026-03-07,21:59:17.000,66,11148828,5405,0,1772920756,13126.104496530003,28942.94032131,53274.95017416 2026-03-07,21:59:18.000,66,11148744,5445,0,1772920757,13125.760944720001,29403.861784620007,53274.96414840001 2026-03-07,21:59:19.000,66,11148847,5645,0,1772920758,13125.43086552999,28942.876879140007,53274.803444640005 2026-03-07,21:59:21.000,66,11148865,5965,0,1772920760,13124.993005379998,29403.734900280004,53274.803444640005 2026-03-07,21:59:22.000,66,11148820,5245,0,1772920761,13124.952587519998,29864.642265329996,53274.95716128 2026-03-07,21:59:23.000,66,11148750,5405,0,1772920762,13124.790916079997,25715.489101679996,53274.999084 2026-03-07,21:59:24.000,66,11148818,5245,0,1772920763,13124.555145229991,32630.96759688,53275.03401960001 2026-03-07,21:59:25.000,66,11148933,5565,0,1772920764,13124.21832973,28020.603955590006,53274.83838024 2026-03-07,21:59:26.000,66,11148895,5725,0,1772920765,13123.820887439993,28481.82148236,53274.852354480005 2026-03-07,21:59:27.000,66,11149030,5285,0,1772920766,13123.497544559992,30786.816501060006,53274.754534800006 2026-03-07,21:59:28.000,66,11148851,5765,0,1772920767,13123.026002859995,22027.144615259996,53274.684663600005 2026-03-07,21:59:29.000,66,11148993,5845,0,1772920768,13122.743077839994,32631.002842529997,53274.57985680001 2026-03-07,21:59:30.000,66,11148892,5365,0,1772920769,13122.453416509998,26176.551547590003,53274.649728 2026-03-07,21:59:32.000,66,11148804,4965,0,1772920771,13122.00208374,28481.779187580003,53274.57985680001 2026-03-07,21:59:33.000,66,11148875,5285,0,1772920772,13121.83367598999,30787.105515389994,53274.47505 2026-03-07,21:59:34.000,66,11148826,4245,0,1772920773,13121.55075096999,28021.210180769995,53274.44710152 2026-03-07,21:59:35.000,66,11148886,4365,0,1772920774,13121.180253919993,28943.60293953,53274.419153040006 2026-03-07,21:59:36.000,66,11148855,5165,0,1772920775,13120.796284249991,33554.333135580004,53274.1606296 2026-03-07,21:59:37.000,66,11148936,5565,0,1772920776,13120.358424099999,26178.151700100003,53274.17460384001 2026-03-07,21:59:38.000,66,11148791,6045,0,1772920777,13119.907091330002,29866.630119990004,53274.07678416001 2026-03-07,21:59:39.000,66,11148882,4565,0,1772920778,13119.408604389995,33094.39150134,53274.05582280001 2026-03-07,21:59:40.000,66,11148728,4405,0,1772920779,13118.937062689998,32172.55562385,53273.951016 2026-03-07,21:59:41.000,66,11148876,5285,0,1772920780,13118.458784679991,30789.60090741,53273.93005464 2026-03-07,21:59:43.000,66,11149099,6084,0,1772920782,13117.603273309993,34939.5858684,53273.82524784 2026-03-07,21:59:44.000,66,11148816,5405,0,1772920783,13117.212567329996,32173.112505120007,53273.8112736 2026-03-07,21:59:45.000,66,11148827,4805,0,1772920784,13116.89596075999,28484.739822179996,53273.629608480005 2026-03-07,21:59:46.000,66,11148825,6045,0,1772920785,13116.653453599989,28484.775067830007,53273.413007760006 2026-03-07,21:59:47.000,66,11148966,4565,0,1772920786,13116.370528580002,31712.04301008,53273.39903352 2026-03-07,21:59:48.000,66,11148973,4845,0,1772920787,13116.229066070002,28484.556544799998,53273.28723960001 2026-03-07,21:59:49.000,66,11148822,5285,0,1772920788,13116.087603560001,29406.49815924,53273.20339416 2026-03-07,21:59:50.000,66,11148745,5805,0,1772920789,13115.979822599991,26178.920055270006,53272.96583208 2026-03-07,21:59:51.000,66,11148889,5805,0,1772920790,13116.000031529991,27100.734785370005,53272.70730864 2026-03-07,21:59:52.000,66,11148885,4845,0,1772920791,13115.89898687999,28944.773095109995,53272.791154080005 2026-03-07,21:59:54.000,66,11148960,4805,0,1772920793,13115.488071969994,28021.745914650004,53272.504682160004 2026-03-07,21:59:55.000,66,11148886,4685,0,1772920794,13115.373554699989,28021.534440749994,53272.37192688 2026-03-07,21:59:56.000,66,11148885,5805,0,1772920795,13115.285982669993,31709.34319329,53272.33000416001 2026-03-07,21:59:57.000,66,11148833,5845,0,1772920796,13115.144520159993,25715.559592980004,53272.071480720006 2026-03-07,21:59:58.000,66,11148802,5445,0,1772920797,13115.016530269997,31708.645329420004,53271.93173832 2026-03-07,21:59:59.000,66,11148699,5165,0,1772920798,13114.821177279991,33552.232494840006,53271.854880000006 2026-03-07,22:00:00.000,66,11148788,4645,0,1772920799,13114.64603322,25714.375339139995,53271.68020200001 2026-03-07,22:00:01.000,66,11148910,4645,0,1772920800,13114.511307019995,27558.124634549997,53271.400717200006 2026-03-07,22:00:02.000,66,11148869,5884,0,1772920801,13114.282272479999,30785.13880812,53271.26796192 2026-03-07,22:00:03.000,66,11148757,4925,0,1772920802,13114.127337349993,29862.943425000005,53271.02341272 2026-03-07,22:00:05.000,66,11148777,6124,0,1772920804,13113.770312920002,31245.919288830002,53270.806812 2026-03-07,22:00:06.000,66,11148743,5125,0,1772920805,13113.622114099991,31707.115668209997,53270.72296656001 2026-03-07,22:00:07.000,66,11148851,4845,0,1772920806,13113.54801469,36317.67668514,53270.373610560004 2026-03-07,22:00:08.000,66,11148759,4925,0,1772920807,13113.44697004,25253.242401929994,53270.2129068 2026-03-07,22:00:09.000,66,11148957,6045,0,1772920808,13113.372870629995,31246.927314419998,53270.13604848 2026-03-07,22:00:10.000,66,11148972,5445,0,1772920809,13113.27856228999,31247.36436048,53269.90547352 2026-03-07,22:00:11.000,66,11148707,4805,0,1772920810,13113.211199189995,28942.721798280007,53269.702847040004 2026-03-07,22:00:12.000,66,11148818,4725,0,1772920811,13113.14383609,28943.349170849993,53269.71682128001 2026-03-07,22:00:13.000,66,11149011,4885,0,1772920812,13113.05626405999,30327.142733760003,53269.38143952001 2026-03-07,22:00:14.000,66,11148690,5525,0,1772920813,13113.015846199989,32632.708731990002,53269.40240088 2026-03-07,22:00:16.000,66,11148808,5365,0,1772920815,13112.685767009993,29867.525359499996,53269.21374864001 2026-03-07,22:00:17.000,66,11148951,5005,0,1772920816,13112.564513429992,29867.687489489996,53268.89932824 2026-03-07,22:00:18.000,66,11148908,4645,0,1772920817,13112.234434239996,30790.439753879997,53268.7805472 2026-03-07,22:00:19.000,66,11148851,4925,0,1772920818,13111.890882429994,28024.290650580006,53268.68971464001 2026-03-07,22:00:20.000,66,11148848,4365,0,1772920819,13111.621430029998,30329.772059249997,53268.56394648 2026-03-07,22:00:21.000,66,11148892,4525,0,1772920820,13111.210515120001,23875.074044759996,53268.501062400006 2026-03-07,22:00:22.000,66,11148855,5605,0,1772920821,13110.86696331,28024.650156210002,53268.277474559996 2026-03-07,22:00:23.000,66,11148841,5684,0,1772920822,13110.496466259989,27563.587710299995,53268.109783679996 2026-03-07,22:00:24.000,66,11148843,5125,0,1772920823,13110.146178139992,26641.173804150007,53267.928118560005 2026-03-07,22:00:25.000,66,11148868,5485,0,1772920824,13109.82283525999,30790.517294310004,53267.82331176001 2026-03-07,22:00:27.000,66,11148858,4565,0,1772920826,13109.001005439997,25257.563518619994,53267.39011032 2026-03-07,22:00:28.000,66,11148911,4925,0,1772920827,13108.59009053,28484.52834828,53267.07568992 2026-03-07,22:00:29.000,66,11148817,5965,0,1772920828,13108.253275029994,30789.699595230006,53266.83114072 2026-03-07,22:00:30.000,66,11148825,5805,0,1772920829,13107.977086319988,31250.289749429998,53266.57960440001 2026-03-07,22:00:31.000,66,11148858,4525,0,1772920830,13107.700897609997,23873.396351820003,53266.45383624 2026-03-07,22:00:32.000,66,11148742,5125,0,1772920831,13107.357345799996,28944.822439020005,53266.0206348 2026-03-07,22:00:33.000,66,11148831,5485,0,1772920832,13107.20241066999,33555.03804858,53265.748137120005 2026-03-07,22:00:34.000,66,11148762,4965,0,1772920833,13106.973376129994,34476.859827809996,53265.44070384 2026-03-07,22:00:35.000,66,11148955,5365,0,1772920834,13106.852122549994,32632.384472010002,53265.30096144 2026-03-07,22:00:36.000,66,11148893,5205,0,1772920835,13106.798232069988,33093.277738799996,53265.13327056 2026-03-07,22:00:38.000,66,11148845,5884,0,1772920837,13106.764550519998,31709.82253413,53264.43455856 2026-03-07,22:00:39.000,66,11148941,5605,0,1772920838,13106.811704689993,26638.410545189996,53264.16206088001 2026-03-07,22:00:40.000,66,11148850,5165,0,1772920839,13106.798232069988,34937.041132469996,53263.86161472 2026-03-07,22:00:41.000,66,11148841,5965,0,1772920840,13106.798232069988,33554.156907330005,53263.49828448 2026-03-07,22:00:42.000,66,11148835,5605,0,1772920841,13106.879067789989,31249.006807769998,53263.449374640004 2026-03-07,22:00:43.000,66,11148797,5684,0,1772920842,13106.771286829993,29404.975547160007,53263.134954240006 2026-03-07,22:00:44.000,66,11148755,5445,0,1772920843,13106.872331479994,28944.159820800007,53262.897392160005 2026-03-07,22:00:45.000,66,11148781,5725,0,1772920844,13106.845386239998,31710.5908893,53262.68777856 2026-03-07,22:00:46.000,66,11148804,4605,0,1772920845,13106.778023139988,30788.867797889994,53262.610920240004 2026-03-07,22:00:47.000,66,11148946,5205,0,1772920846,13106.697187420003,29866.905036059994,53262.296499840006 2026-03-07,22:00:49.000,66,11148756,5325,0,1772920848,13106.535515980002,29406.575699670007,53261.76547872001 2026-03-07,22:00:50.000,66,11148767,5565,0,1772920849,13106.434471330002,28484.768018699993,53261.69560752001 2026-03-07,22:00:51.000,66,11148833,6365,0,1772920850,13106.333426680001,25257.66220644,53261.3742 2026-03-07,22:00:52.000,66,11148796,5205,0,1772920851,13106.25259096,28946.281608930003,53261.199522 2026-03-07,22:00:53.000,66,11148809,5805,0,1772920852,13106.13133738,38167.326102360006,53260.934011440004 2026-03-07,22:00:54.000,66,11148735,5565,0,1772920853,13105.976402249995,30329.40550449,53260.66151376001 2026-03-07,22:00:55.000,66,11148922,5325,0,1772920854,13105.855148669994,27563.36918727,53260.44491304001 2026-03-07,22:00:56.000,66,11148896,5565,0,1772920855,13105.693477229994,31251.791214120007,53260.24228656 2026-03-07,22:00:57.000,66,11148887,5645,0,1772920856,13105.457706380002,32174.078235930006,53259.96978888001 2026-03-07,22:00:58.000,66,11148910,5005,0,1772920857,13105.322980179997,33096.322962959995,53259.67632984 2026-03-07,22:01:00.000,66,11148858,4805,0,1772920859,13104.96595574999,22031.486879339995,53259.27107688001 2026-03-07,22:01:01.000,66,11148748,5605,0,1772920860,13104.66282179999,32174.987573699997,53258.942682240006 2026-03-07,22:01:02.000,66,11148720,5285,0,1772920861,13104.460732499989,27103.928041260006,53258.76800424001 2026-03-07,22:01:03.000,66,11148818,5205,0,1772920862,13104.406842019998,26643.33083793,53258.36275128001 2026-03-07,22:01:04.000,66,11148905,5565,0,1772920863,13104.245170579998,26182.599701130006,53258.229996 2026-03-07,22:01:05.000,66,11148751,5605,0,1772920864,13104.177807480002,31716.082161569997,53258.02736952001 2026-03-07,22:01:06.000,66,11148593,5445,0,1772920865,13104.070026519992,26184.058871040004,53257.85269152 2026-03-07,22:01:07.000,66,11149035,5565,0,1772920866,13103.942036629996,33562.263406829996,53257.62211656001 2026-03-07,22:01:08.000,66,11148782,5205,0,1772920867,13104.029608659992,27569.227014300006,53257.27974768 2026-03-07,22:01:09.000,66,11148686,5325,0,1772920868,13103.989190799992,29875.702350299995,53257.01423712 2026-03-07,22:01:11.000,66,11148717,6205,0,1772920870,13104.096971760002,29877.41528889,53256.79064928 2026-03-07,22:01:12.000,66,11148754,5365,0,1772920871,13104.076762830002,29416.952019029995,53256.46924176001 2026-03-07,22:01:13.000,66,11148983,5565,0,1772920872,13104.076762830002,31723.441453289997,53256.53212584 2026-03-07,22:01:14.000,66,11148732,5125,0,1772920873,13104.076762830002,31723.815057180007,53256.31552512 2026-03-07,22:01:15.000,66,11148793,5765,0,1772920874,13103.955509250001,27574.57730397,53256.03604032001 2026-03-07,22:01:16.000,66,11148835,5125,0,1772920875,13103.73321102,22502.601384630005,53255.98014336 2026-03-07,22:01:17.000,66,11148957,5485,0,1772920876,13103.46375861999,30803.255072219996,53255.91027216 2026-03-07,22:01:18.000,66,11148743,5445,0,1772920877,13103.187569909998,26192.355697050007,53255.77052976 2026-03-07,22:01:19.000,66,11148897,5605,0,1772920878,13102.911381199992,24348.282141660005,53255.46309648001 2026-03-07,22:01:20.000,66,11148879,5485,0,1772920879,13102.581302009996,32648.604520139997,53255.421173760005 2026-03-07,22:01:22.000,66,11148823,5645,0,1772920881,13101.927879939998,30343.50376449,53255.183611680004 2026-03-07,22:01:23.000,66,11148824,5205,0,1772920882,13101.826835289998,31265.748491520004,53255.1207276 2026-03-07,22:01:24.000,66,11148897,5684,0,1772920883,13101.503492409996,25732.547996280002,53254.88316552 2026-03-07,22:01:25.000,66,11148979,5725,0,1772920884,13101.469810859991,29882.68803813,53254.77137160001 2026-03-07,22:01:26.000,66,11148667,5405,0,1772920885,13101.409184069991,31727.318474789994,53254.64560344001 2026-03-07,22:01:27.000,66,11148848,5125,0,1772920886,13101.463074549996,30344.16638271,53254.44297696 2026-03-07,22:01:28.000,66,11148623,5645,0,1772920887,13101.456338240001,27116.390903100008,53254.26131184 2026-03-07,22:01:29.000,66,11148699,5405,0,1772920888,13101.658427540002,33110.956956840004,53254.20541488 2026-03-07,22:01:30.000,66,11149015,5684,0,1772920889,13101.975034109993,29883.132133320003,53254.18445352 2026-03-07,22:01:31.000,66,11148697,5205,0,1772920890,13102.20406864999,27116.073692250007,53253.92593008 2026-03-07,22:01:33.000,66,11149160,5445,0,1772920892,13102.823809169997,28038.12104364,53253.911955840005 2026-03-07,22:01:34.000,66,11149119,5565,0,1772920893,13102.972007989993,34954.73444877,53253.7233036 2026-03-07,22:01:35.000,66,11148769,5805,0,1772920894,13103.55133065,28037.521867589996,53253.54862560001 2026-03-07,22:01:36.000,66,11148789,5325,0,1772920895,13103.81404674,31726.028483999995,53253.793174800005 2026-03-07,22:01:37.000,66,11148809,5645,0,1772920896,13104.346215229998,30342.291314129994,53253.64644528001 2026-03-07,22:01:38.000,66,11148777,5765,0,1772920897,13104.64261286999,28958.63168469,53253.674393760004 2026-03-07,22:01:39.000,66,11148768,5245,0,1772920898,13104.878383719995,31725.133244490004,53253.87003312 2026-03-07,22:01:40.000,66,11148808,5325,0,1772920899,13105.336452800002,22502.31941943,53254.02374976001 2026-03-07,22:01:41.000,66,11148683,5285,0,1772920900,13105.612641509993,26652.050611740007,53253.76522632001 2026-03-07,22:01:42.000,66,11148753,5845,0,1772920901,13106.12460106999,29879.262160950006,53254.05169824001 2026-03-07,22:01:44.000,66,11148864,5245,0,1772920903,13107.094629709994,33106.21289235,53254.2822732 2026-03-07,22:01:45.000,66,11148943,5925,0,1772920904,13107.626798199992,28033.510912619997,53254.37310576 2026-03-07,22:01:46.000,66,11148905,5605,0,1772920905,13108.34758337,31260.68016705,53254.51983528 2026-03-07,22:01:47.000,66,11148762,5525,0,1772920906,13108.926906029992,26187.992285579996,53254.701500400006 2026-03-07,22:01:48.000,66,11148801,5925,0,1772920907,13109.553382859995,32642.894724840007,53254.8761784 2026-03-07,22:01:49.000,66,11148812,5565,0,1772920908,13110.132705520002,26648.103098940002,53254.95303672 2026-03-07,22:01:50.000,66,11148854,5485,0,1772920909,13110.73897341999,29875.187763809998,53255.1207276 2026-03-07,22:01:51.000,66,11148816,6005,0,1772920910,13111.533858000003,25263.562328250002,53255.47707072 2026-03-07,22:01:52.000,66,11148869,5725,0,1772920911,13112.389369370001,28951.702389900005,53255.83341384 2026-03-07,22:01:53.000,66,11148807,5725,0,1772920912,13113.089945609994,34945.415498910006,53256.08495016001 2026-03-07,22:01:55.000,66,11148771,5805,0,1772920914,13113.588432550001,26645.368036500004,53256.60199704 2026-03-07,22:01:56.000,66,11148855,6045,0,1772920915,13113.938720669998,32178.434598270003,53256.69981672 2026-03-07,22:01:57.000,66,11148799,5765,0,1772920916,13114.47762546999,32639.377208970007,53256.81859776 2026-03-07,22:01:58.000,66,11148822,5245,0,1772920917,13115.077157059997,29872.819256129995,53257.09109544001 2026-03-07,22:01:59.000,66,11148837,5725,0,1772920918,13116.148230350002,34944.661242,53257.3915416 2026-03-07,22:02:00.000,66,11148825,5645,0,1772920919,13117.14520423,28950.63797127,53257.69198776001 2026-03-07,22:02:01.000,66,11148898,4645,0,1772920920,13118.007451909994,28489.864539689996,53258.11121496 2026-03-07,22:02:02.000,66,11148800,5125,0,1772920921,13118.883172209993,30795.50807835,53258.30685432 2026-03-07,22:02:03.000,66,11149025,5605,0,1772920922,13119.617429999991,25262.95610307,53258.39768688 2026-03-07,22:02:04.000,66,11148790,5285,0,1772920923,13120.149598489988,32179.618852109998,53258.69813304001 2026-03-07,22:02:06.000,66,11148924,5245,0,1772920925,13121.496860489999,29875.15956729,53259.13133448001 2026-03-07,22:02:07.000,66,11148878,5485,0,1772920926,13122.231118279997,28492.04272086,53259.3828708 2026-03-07,22:02:08.000,66,11148846,5165,0,1772920927,13123.167465369996,26186.82213,53259.85100784001 2026-03-07,22:02:09.000,66,11148856,5365,0,1772920928,13123.854568989998,26187.238028670006,53260.24927368 2026-03-07,22:02:10.000,66,11148835,5725,0,1772920929,13124.31937438,25726.387056659994,53260.43792592 2026-03-07,22:02:11.000,66,11148882,5805,0,1772920930,13124.635980949992,31721.072945609994,53260.75234632 2026-03-07,22:02:12.000,66,11148811,5565,0,1772920931,13124.945851209988,29877.006439350007,53261.08772808 2026-03-07,22:02:13.000,66,11148876,5125,0,1772920932,13125.026686929989,31260.694265309998,53261.437084080004 2026-03-07,22:02:14.000,66,11148801,5884,0,1772920933,13125.343293499995,27110.991269520004,53261.625736320006 2026-03-07,22:02:15.000,66,11148881,5845,0,1772920934,13125.53191017999,31261.349834399996,53262.0379764 2026-03-07,22:02:17.000,66,11148759,5605,0,1772920936,13125.868725679997,28495.214829360004,53262.58995888 2026-03-07,22:02:18.000,66,11148899,5884,0,1772920937,13126.124705460003,31723.173586350007,53262.946302000004 2026-03-07,22:02:19.000,66,11149114,5205,0,1772920938,13126.313322139998,27573.555180120005,53263.40745192 2026-03-07,22:02:20.000,66,11148866,5285,0,1772920939,13126.47499358,31262.562284760003,53263.67994960001 2026-03-07,22:02:21.000,66,11148906,5765,0,1772920940,13126.57603823,29418.453483720004,53263.93847304 2026-03-07,22:02:22.000,66,11148766,5445,0,1772920941,13126.65687395,28957.67300301,53264.12712528 2026-03-07,22:02:23.000,66,11148837,5445,0,1772920942,13126.81854539,29880.037565249993,53264.4135972 2026-03-07,22:02:24.000,66,11148822,5485,0,1772920943,13126.926326349996,25730.17243947,53264.644172160006 2026-03-07,22:02:25.000,66,11148918,5245,0,1772920944,13126.79833646,25730.376864239995,53264.811863040006 2026-03-07,22:02:26.000,66,11148824,5605,0,1772920945,13126.845490629996,31724.879475809998,53265.13327056 2026-03-07,22:02:28.000,66,11148817,5725,0,1772920947,13126.85896325,27113.620595009997,53265.69224016001 2026-03-07,22:02:29.000,66,11148800,5285,0,1772920948,13126.89938111,32646.912728940006,53265.88787952001 2026-03-07,22:02:30.000,66,11148883,5805,0,1772920949,13126.933062659991,23424.45840951,53266.10448024001 2026-03-07,22:02:31.000,66,11148867,5445,0,1772920950,13126.926326349996,30340.9449303,53266.369990800005 2026-03-07,22:02:32.000,66,11148924,5645,0,1772920951,13126.77139121999,28957.574315189995,53266.5446688 2026-03-07,22:02:33.000,66,11148866,5245,0,1772920952,13126.434575719999,27573.844194449994,53266.64947560001 2026-03-07,22:02:34.000,66,11148750,5125,0,1772920953,13126.050606049997,28956.968090010007,53266.90101192 2026-03-07,22:02:35.000,66,11148680,5485,0,1772920954,13125.808098889996,27573.357804479994,53267.01979296 2026-03-07,22:02:36.000,66,11148873,6445,0,1772920955,13125.39718398,26189.761617209995,53267.25036792001 2026-03-07,22:02:37.000,66,11148923,5725,0,1772920956,13125.20856729999,31261.533111779994,53267.35517472 2026-03-07,22:02:39.000,66,11148877,5245,0,1772920958,13124.804388700002,28955.417281410002,53267.75344056001 2026-03-07,22:02:40.000,66,11148780,4765,0,1772920959,13124.737025599992,27110.652911280005,53267.93510568 2026-03-07,22:02:41.000,66,11148850,5325,0,1772920960,13124.669662499997,30338.08298352,53267.95606704 2026-03-07,22:02:42.000,66,11148855,5165,0,1772920961,13124.696607739992,27571.271261999995,53268.2914488 2026-03-07,22:02:43.000,66,11148907,5925,0,1772920962,13124.642717260002,29876.505951119994,53268.45215256001 2026-03-07,22:02:44.000,66,11148869,5445,0,1772920963,13124.689871429997,32642.951117880002,53268.57792072 2026-03-07,22:02:45.000,66,11148783,6084,0,1772920964,13124.777443459992,30798.39822165,53268.78753432001 2026-03-07,22:02:46.000,66,11148837,5005,0,1772920965,13124.669662499997,31720.38213087,53268.90631536001 2026-03-07,22:02:47.000,66,11148874,5684,0,1772920966,13124.730289289997,26648.096049810003,53268.983173680004 2026-03-07,22:02:48.000,66,11149113,5765,0,1772920967,13124.710080359997,29414.604658740005,53269.06701912 2026-03-07,22:02:50.000,66,11149163,6245,0,1772920969,13124.723552980002,28953.556311089997,53269.24868424 2026-03-07,22:02:51.000,66,11148795,5285,0,1772920970,13124.588826779996,27570.122253809997,53269.47227208 2026-03-07,22:02:52.000,66,11148991,5165,0,1772920971,13124.838070249993,34025.398296960004,53269.507207680006 2026-03-07,22:02:53.000,66,11148926,4565,0,1772920972,13124.959323829993,30798.031666890005,53269.75175688 2026-03-07,22:02:54.000,66,11148843,4965,0,1772920973,13125.181622059994,31259.277390179996,53269.71682128001 2026-03-07,22:02:55.000,66,11149014,5485,0,1772920974,13125.41065659999,30337.25823531,53269.81464096001 2026-03-07,22:02:56.000,66,11148978,5525,0,1772920975,13125.747472099996,22037.894538509994,53269.99630608 2026-03-07,22:02:57.000,66,11148895,5645,0,1772920976,13126.091023909998,29876.689228500007,53270.08713864 2026-03-07,22:02:58.000,66,11148850,4685,0,1772920977,13126.522147749994,28032.559280069996,53270.25482952 2026-03-07,22:02:59.000,66,11148842,5405,0,1772920978,13127.027370999996,31721.777858610003,53270.345662080006 2026-03-07,22:03:01.000,66,11148876,5205,0,1772920980,13127.99739964,33106.02256584,53270.82078624001 2026-03-07,22:03:02.000,66,11148910,5405,0,1772920981,13128.502622890002,34028.61270024,53271.044374080004 2026-03-07,22:03:03.000,66,11148759,4965,0,1772920982,13128.96742827999,26651.387993519995,53271.044374080004 2026-03-07,22:03:04.000,66,11148806,4525,0,1772920983,13129.351397949991,30340.61362119,53271.19809072 2026-03-07,22:03:05.000,66,11148766,4445,0,1772920984,13129.775785479993,28957.6941504,53271.34482024001 2026-03-07,22:03:06.000,66,11148737,5165,0,1772920985,13130.04523787999,33108.03156788999,53271.65225352 2026-03-07,22:03:07.000,66,11148799,5044,0,1772920986,13130.38878968999,28497.35776488,53271.736098960006 2026-03-07,22:03:08.000,66,11148747,5285,0,1772920987,13130.624560539996,33108.93385653,53271.91776408 2026-03-07,22:03:09.000,66,11148880,4445,0,1772920988,13130.806440909997,27114.811897980006,53272.05750648 2026-03-07,22:03:10.000,66,11148765,5765,0,1772920989,13130.819913530002,26653.982073360006,53272.120390560005 2026-03-07,22:03:12.000,66,11148930,5925,0,1772920991,13130.927694489998,28038.050552340006,53272.4837208 2026-03-07,22:03:13.000,66,11148828,4645,0,1772920992,13131.028739139998,32649.54910356,53272.58154048 2026-03-07,22:03:14.000,66,11148939,5845,0,1772920993,13131.015266519993,29422.055589149997,53272.81910256 2026-03-07,22:03:15.000,66,11148901,5925,0,1772920994,13131.015266519993,26194.421092139994,53272.8680124 2026-03-07,22:03:16.000,66,11148859,5884,0,1772920995,13130.900749250002,25733.323400580004,53273.077626000006 2026-03-07,22:03:17.000,66,11148924,5405,0,1772920996,13130.846858769997,27578.08777071,53273.20339416 2026-03-07,22:03:18.000,66,11148890,4365,0,1772920997,13130.833386149992,25272.571116389998,53273.41999488 2026-03-07,22:03:19.000,66,11148791,5805,0,1772920998,13130.725605189997,33112.077768510004,53273.50384032001 2026-03-07,22:03:20.000,66,11148728,5525,0,1772920999,13130.543724819996,32189.952876690004,53273.64358272 2026-03-07,22:03:21.000,66,11148903,4765,0,1772921000,13130.30795396999,34034.73839421,53273.78332512 2026-03-07,22:03:23.000,66,11148735,5645,0,1772921002,13129.816203339993,29423.507709929996,53273.87415768 2026-03-07,22:03:24.000,66,11148916,4445,0,1772921003,13129.593905109992,27579.03940326,53274.034861440006 2026-03-07,22:03:25.000,66,11148940,4405,0,1772921004,13129.3177164,29884.852121040007,53274.14665536 2026-03-07,22:03:26.000,66,11148932,5085,0,1772921005,13129.03479138,32190.608445780003,53274.22351368001 2026-03-07,22:03:27.000,66,11148749,4965,0,1772921006,13128.839438389994,27118.08974343,53274.27242352001 2026-03-07,22:03:28.000,66,11148843,5005,0,1772921007,13128.650821709998,24812.432106509994,53274.31434624 2026-03-07,22:03:29.000,66,11148797,4925,0,1772921008,13128.475677649993,31268.391915269996,53274.31434624 2026-03-07,22:03:30.000,66,11148831,5765,0,1772921009,13128.179280010001,32651.76957951,53274.398191680004 2026-03-07,22:03:31.000,66,11148890,4485,0,1772921010,13128.03108118999,27579.20153325,53274.34229472001 2026-03-07,22:03:32.000,66,11148824,5525,0,1772921011,13127.721210929994,28962.607394010003,53274.32133336001 2026-03-07,22:03:34.000,66,11148753,5085,0,1772921013,13127.411340669998,26195.64764076,53274.20953944 2026-03-07,22:03:35.000,66,11148811,5884,0,1772921014,13127.242932920002,27578.870224140002,53274.18857808 2026-03-07,22:03:36.000,66,11148803,5044,0,1772921015,13127.101470410002,24811.995060450005,53274.083771280006 2026-03-07,22:03:37.000,66,11148810,5565,0,1772921016,13126.986953139996,34956.70820517,53274.00691296001 2026-03-07,22:03:38.000,66,11148915,5884,0,1772921017,13126.906117419996,32189.769599310006,53274.013900080005 2026-03-07,22:03:39.000,66,11148924,5485,0,1772921018,13126.73097335999,28961.655761460002,53273.87415768 2026-03-07,22:03:40.000,66,11148709,4645,0,1772921019,13126.582774539995,29883.731309370007,53273.8112736 2026-03-07,22:03:41.000,66,11148935,4805,0,1772921020,13126.46825726999,28961.359698,53273.66454408 2026-03-07,22:03:42.000,66,11148974,5285,0,1772921021,13126.219013799993,24810.846052260007,53273.559737280004 2026-03-07,22:03:43.000,66,11148636,4365,0,1772921022,13126.091023909998,24810.634578359997,53273.343136560004 2026-03-07,22:03:45.000,66,11148758,5044,0,1772921024,13125.875461989992,30343.461469710004,53273.23832976001 2026-03-07,22:03:46.000,66,11148934,5525,0,1772921025,13125.626218519996,33110.132208630006,53273.1125616 2026-03-07,22:03:47.000,66,11148670,5405,0,1772921026,13125.49149231999,29882.074763819997,53273.007754800004 2026-03-07,22:03:48.000,66,11148967,5125,0,1772921027,13125.47128338999,31265.029480259996,53273.06365176 2026-03-07,22:03:49.000,66,11148628,5325,0,1772921028,13125.100786339994,27114.663866250005,53272.791154080005 2026-03-07,22:03:50.000,66,11148667,6084,0,1772921029,13124.999741689993,28498.034481359995,53272.504682160004 2026-03-07,22:03:51.000,66,11148844,5405,0,1772921030,13124.878488109993,30342.22082283,53272.42083672 2026-03-07,22:03:52.000,66,11148921,5085,0,1772921031,13124.757234529992,36336.71638527,53272.357952640006 2026-03-07,22:03:53.000,66,11148791,5884,0,1772921032,13124.602299400001,27575.409101309997,53272.09244208001 2026-03-07,22:03:54.000,66,11148953,5725,0,1772921033,13124.521463680001,35414.203791299995,53272.14135192001 2026-03-07,22:03:56.000,66,11148994,4965,0,1772921035,13124.366528549996,31724.949967110006,53271.72212472 2026-03-07,22:03:57.000,66,11148899,5805,0,1772921036,13124.31937438,35414.196742169996,53271.6452664 2026-03-07,22:03:58.000,66,11148832,4645,0,1772921037,13124.09707615,28036.140238110005,53271.47757552 2026-03-07,22:03:59.000,66,11148999,6045,0,1772921038,13124.07013090999,28958.229884279994,53271.37276872001 2026-03-07,22:04:00.000,66,11148768,4605,0,1772921039,13123.975822569999,30802.789829639994,53271.21905208 2026-03-07,22:04:01.000,66,11148835,5805,0,1772921040,13123.740051719993,29880.531004350007,53271.12821952 2026-03-07,22:04:02.000,66,11148832,4245,0,1772921041,13123.659215999993,25269.36376224,53271.10027104 2026-03-07,22:04:03.000,66,11148778,5565,0,1772921042,13123.436917769992,34030.70629185,53271.02341272 2026-03-07,22:04:04.000,66,11148847,5165,0,1772921043,13123.234828469991,27574.690090050004,53271.00943848001 2026-03-07,22:04:05.000,66,11148954,4565,0,1772921044,13123.1203112,31724.745542339995,53270.79283776 2026-03-07,22:04:07.000,66,11148997,5605,0,1772921046,13122.662242119994,30802.500815310006,53270.58322416001 2026-03-07,22:04:08.000,66,11148918,4485,0,1772921047,13122.493834369998,34491.268249529996,53270.49937872 2026-03-07,22:04:09.000,66,11149141,5205,0,1772921048,13122.157018869992,28035.844174650003,53270.38758480001 2026-03-07,22:04:10.000,66,11148852,5605,0,1772921049,13122.210909349997,27574.337633550007,53270.324700720004 2026-03-07,22:04:11.000,66,11148935,5805,0,1772921050,13121.995347429991,28035.477619890007,53270.10111288001 2026-03-07,22:04:12.000,66,11148978,5605,0,1772921051,13121.887566469995,29418.791841960003,53270.08713864 2026-03-07,22:04:13.000,66,11149035,5884,0,1772921052,13121.584432519994,28035.294342509995,53269.8984864 2026-03-07,22:04:14.000,66,11148567,4925,0,1772921053,13121.523805729994,29879.579371800006,53269.842589440006 2026-03-07,22:04:15.000,66,11149010,4645,0,1772921054,13121.463178939994,26190.706200629997,53269.81464096001 2026-03-07,22:04:16.000,66,11148747,4565,0,1772921055,13121.368870599988,30340.352803379996,53269.702847040004 2026-03-07,22:04:18.000,66,11148876,5525,0,1772921057,13121.079209269992,31723.378011120003,53269.41637512 2026-03-07,22:04:19.000,66,11148914,5525,0,1772921058,13121.025318790002,31723.222930260003,53269.50022056001 2026-03-07,22:04:20.000,66,11148723,5125,0,1772921059,13120.957955689992,28956.178587450006,53269.25567136 2026-03-07,22:04:21.000,66,11148620,4645,0,1772921060,13120.978164619992,31722.75768768,53269.13689032 2026-03-07,22:04:22.000,66,11148837,6124,0,1772921061,13121.065736650002,27111.18864516,53269.08099336 2026-03-07,22:04:23.000,66,11148868,4205,0,1772921062,13121.133099749997,31261.089016590005,53268.864392640004 2026-03-07,22:04:24.000,66,11148762,5445,0,1772921063,13121.186990230002,25727.543113980006,53268.79452144 2026-03-07,22:04:25.000,66,11148746,4445,0,1772921064,13121.267825950003,29877.351846720005,53268.717663120005 2026-03-07,22:04:26.000,66,11148753,4965,0,1772921065,13121.503596799994,26649.364893210004,53268.57093360001 2026-03-07,22:04:27.000,66,11148733,6205,0,1772921066,13121.65179561999,31721.115240390005,53268.38926848 2026-03-07,22:04:29.000,66,11148883,6245,0,1772921068,13121.98187481,28954.17663453,53268.18664200001 2026-03-07,22:04:30.000,66,11148978,4525,0,1772921069,13122.130073629996,27570.636840299994,53268.19362912 2026-03-07,22:04:31.000,66,11149055,5805,0,1772921070,13122.406262340002,31259.030670630003,53268.07484808 2026-03-07,22:04:32.000,66,11148892,4725,0,1772921071,13122.540988539993,29875.716448559993,53268.01895112001 2026-03-07,22:04:33.000,66,11148833,6084,0,1772921072,13122.689187359989,28953.260247629994,53267.88619584 2026-03-07,22:04:34.000,66,11148855,5125,0,1772921073,13122.823913559994,28030.959127559996,53267.809337520004 2026-03-07,22:04:35.000,66,11148728,5765,0,1772921074,13123.01253023999,27569.671109489995,53267.61369816001 2026-03-07,22:04:36.000,66,11148705,5085,0,1772921075,13123.106838579995,26647.47572637,53267.57177544 2026-03-07,22:04:37.000,66,11148900,4925,0,1772921076,13123.26177371,27569.59356906,53267.48793000001 2026-03-07,22:04:38.000,66,11148805,6124,0,1772921077,13123.322400500001,30797.312655629998,53267.39709744001 2026-03-07,22:04:40.000,66,11148789,5605,0,1772921079,13123.665952310002,30336.250209720005,53267.2433808 2026-03-07,22:04:41.000,66,11148924,4845,0,1772921080,13123.753524339998,28030.839292350007,53267.14556112 2026-03-07,22:04:42.000,66,11148836,4925,0,1772921081,13123.881514229994,32180.598681179996,53267.11062552001 2026-03-07,22:04:43.000,66,11148757,5125,0,1772921082,13123.948877329989,25725.37198194,53267.11062552001 2026-03-07,22:04:44.000,66,11148843,5165,0,1772921083,13124.124021389995,28953.013528080002,53267.0687028 2026-03-07,22:04:45.000,66,11148849,5085,0,1772921084,13124.204857109995,27569.664060359995,53266.9988316 2026-03-07,22:04:46.000,66,11148834,5525,0,1772921085,13124.31263806999,29414.125317900005,53266.90799904 2026-03-07,22:04:47.000,66,11148876,4805,0,1772921086,13124.37326485999,28953.006478950003,53266.873063440005 2026-03-07,22:04:48.000,66,11148871,4925,0,1772921087,13124.447364269996,28030.634867579996,53266.86607632001 2026-03-07,22:04:49.000,66,11148759,6045,0,1772921088,13124.528199989996,27108.509975759996,53266.768256639996 2026-03-07,22:04:51.000,66,11148812,5884,0,1772921090,13124.696607739992,32180.344912500004,53266.789218 2026-03-07,22:04:52.000,66,11148914,5485,0,1772921091,13124.770707149997,28030.374049770006,53266.76126952 2026-03-07,22:04:53.000,66,11148720,4845,0,1772921092,13124.891960729998,28952.668120710005,53266.81716648001 2026-03-07,22:04:54.000,66,11148826,4605,0,1772921093,13125.006477999988,32180.119340339996,53266.77524376001 2026-03-07,22:04:55.000,66,11148935,5085,0,1772921094,13125.134467889999,30796.748725230005,53266.803192240004 2026-03-07,22:04:56.000,66,11148842,4605,0,1772921095,13125.18835836999,29413.53319098,53266.789218 2026-03-07,22:04:57.000,66,11148904,5525,0,1772921096,13125.26919408999,31257.867564180007,53266.94992176 2026-03-07,22:04:58.000,66,11148869,5925,0,1772921097,13125.242248849994,33102.18783912,53266.991844480006 2026-03-07,22:04:59.000,66,11148857,5925,0,1772921098,13125.37023873999,31718.94410835,53266.94293464001 2026-03-07,22:05:00.000,66,11148876,5245,0,1772921099,13125.49822863,32641.22408103,53267.0687028 2026-03-07,22:05:02.000,66,11148828,5925,0,1772921101,13125.774417339991,30335.947097130003,53267.18049672001 2026-03-07,22:05:03.000,66,11148910,4645,0,1772921102,13125.996715569992,27108.31964925,53267.23639368 2026-03-07,22:05:04.000,66,11148839,5165,0,1772921103,13126.151650699998,28491.598625669998,53267.26434216 2026-03-07,22:05:05.000,66,11148807,5925,0,1772921104,13126.299849519994,27108.171617519998,53267.36914896001 2026-03-07,22:05:06.000,66,11148832,4485,0,1772921105,13126.50867512999,25724.977230660006,53267.50889136 2026-03-07,22:05:07.000,66,11148896,4605,0,1772921106,13126.77812753,32641.097196689996,53267.53683984001 2026-03-07,22:05:08.000,66,11148819,5125,0,1772921107,13126.906117419996,33102.251281289995,53267.75344056001 2026-03-07,22:05:09.000,66,11148842,4645,0,1772921108,13127.155360889992,22958.34173739,53267.71850496 2026-03-07,22:05:10.000,66,11148847,5005,0,1772921109,13127.296823399993,26647.066876829995,53267.87222160001 2026-03-07,22:05:11.000,66,11148888,5365,0,1772921110,13127.525857939989,28952.37910638,53267.78837616 2026-03-07,22:05:13.000,66,11148804,4405,0,1772921112,13127.89635499,30335.51005107,53268.214590480005 2026-03-07,22:05:14.000,66,11148830,4445,0,1772921113,13128.125389529996,28952.266320299997,53268.333371520006 2026-03-07,22:05:15.000,66,11148903,4845,0,1772921114,13128.293797279992,31257.536255069994,53268.333371520006 2026-03-07,22:05:16.000,66,11148820,5285,0,1772921115,13128.482413960002,24802.408243650003,53268.36132 2026-03-07,22:05:17.000,66,11148846,4645,0,1772921116,13128.630612779998,26185.53918834,53268.535998 2026-03-07,22:05:18.000,66,11148824,4645,0,1772921117,13128.799020529994,27568.677182159998,53268.62683056 2026-03-07,22:05:19.000,66,11148872,4445,0,1772921118,13129.02805506999,27568.536199559996,53268.598882080005 2026-03-07,22:05:20.000,66,11148853,4685,0,1772921119,13129.182990199995,27107.269328880007,53268.66176616001 2026-03-07,22:05:21.000,66,11148832,5605,0,1772921120,13129.425497359996,24340.633835610002,53268.766572960005 2026-03-07,22:05:22.000,66,11148878,4485,0,1772921121,13129.600641420002,31256.66921208,53268.836444160006 2026-03-07,22:05:24.000,66,11148847,5044,0,1772921123,13129.822939649988,30334.262355059996,53268.934263840005 2026-03-07,22:05:25.000,66,11148882,4965,0,1772921124,13130.038501569994,32178.357057839996,53269.02509640001 2026-03-07,22:05:26.000,66,11148844,5445,0,1772921125,13130.321426589995,33561.473904269995,53269.220735760005 2026-03-07,22:05:27.000,66,11148787,4925,0,1772921126,13130.46962540999,28028.463735540005,53269.28361984 2026-03-07,22:05:28.000,66,11148802,5205,0,1772921127,13130.550461129991,23417.655999060007,53269.29060696001 2026-03-07,22:05:29.000,66,11148606,4165,0,1772921128,13130.543724819996,29411.404353720005,53269.27663272 2026-03-07,22:05:30.000,66,11149163,5125,0,1772921129,13130.462889099996,30794.542347540002,53269.199774400004 2026-03-07,22:05:31.000,66,11148767,4925,0,1772921130,13130.382053379995,29411.263371120003,53269.21374864001 2026-03-07,22:05:32.000,66,11148908,5445,0,1772921131,13130.40899861999,30333.24728034,53269.29759408 2026-03-07,22:05:33.000,66,11148940,4565,0,1772921132,13130.43594386,28949.869616099997,53269.45829784001 2026-03-07,22:05:35.000,66,11148878,5445,0,1772921134,13130.45615279,27566.4073623,53269.3744524 2026-03-07,22:05:36.000,66,11148827,4685,0,1772921135,13130.604351609996,28488.468811950006,53269.367465280004 2026-03-07,22:05:37.000,66,11148913,4725,0,1772921136,13130.873804009992,34021.25340852,53269.47227208 2026-03-07,22:05:38.000,66,11148816,4445,0,1772921137,13131.190410579999,26644.155586139997,53269.556117520006 2026-03-07,22:05:39.000,66,11148951,4965,0,1772921138,13131.52722607999,31254.702504810004,53269.66791144001 2026-03-07,22:05:40.000,66,11148784,5365,0,1772921139,13131.783205859996,28027.25128518,53269.723808400006 2026-03-07,22:05:41.000,66,11148854,4445,0,1772921140,13132.045921949997,32638.02377601,53269.78669248 2026-03-07,22:05:42.000,66,11148929,5325,0,1772921141,13132.234538629993,26644.12034049,53269.86355080001 2026-03-07,22:05:43.000,66,11148905,5845,0,1772921142,13132.295165419993,33560.233257390006,53269.85656368 2026-03-07,22:05:44.000,66,11148821,6084,0,1772921143,13132.369264829998,28027.519152120003,53269.92643488 2026-03-07,22:05:46.000,66,11148887,5205,0,1772921145,13132.69260771,30793.90792584,53269.91944776 2026-03-07,22:05:47.000,66,11148924,5645,0,1772921146,13133.110258929992,31254.836438280006,53270.03124168001 2026-03-07,22:05:48.000,66,11148847,5005,0,1772921147,13133.615482179994,22955.578478430005,53270.11508712 2026-03-07,22:05:49.000,66,11148856,4645,0,1772921148,13134.255431630001,31254.709553940003,53270.46444312001 2026-03-07,22:05:50.000,66,11148646,4285,0,1772921149,13134.639401300003,30793.548420210005,53270.562262800006 2026-03-07,22:05:51.000,66,11148976,5485,0,1772921150,13134.807809049998,29410.466819430003,53270.49937872 2026-03-07,22:05:52.000,66,11148913,6045,0,1772921151,13134.956007869994,28488.52520499,53270.4225204 2026-03-07,22:05:53.000,66,11148831,5285,0,1772921152,13134.841490599989,27566.372116650004,53270.53431432001 2026-03-07,22:05:54.000,66,11148890,5565,0,1772921153,13134.935798939994,33560.54341911001,53270.56924992 2026-03-07,22:05:55.000,66,11148848,4725,0,1772921154,13135.158097169995,33560.31784695,53270.56924992 2026-03-07,22:05:57.000,66,11148883,5325,0,1772921156,13136.43125976,27566.026709280006,53271.114245280005 2026-03-07,22:05:58.000,66,11148727,6084,0,1772921157,13136.821965739997,26643.944112240002,53271.27494904001 2026-03-07,22:05:59.000,66,11148802,5245,0,1772921158,13136.956691940002,26643.880670069993,53271.34482024001 2026-03-07,22:06:00.000,66,11148843,6084,0,1772921159,13136.909537769992,35404.278616259995,53271.37276872001 2026-03-07,22:06:01.000,66,11148768,4605,0,1772921160,13136.761338949997,26183.043796319995,53271.351807360006 2026-03-07,22:06:02.000,66,11148862,5485,0,1772921161,13136.855647290002,31254.89283132,53271.42167856001 2026-03-07,22:06:03.000,66,11148824,5645,0,1772921162,13137.333925299994,26643.9582105,53271.5753952 2026-03-07,22:06:04.000,66,11148868,4765,0,1772921163,13138.034501540002,36326.234328959996,53271.854880000006 2026-03-07,22:06:05.000,66,11148619,5165,0,1772921164,13138.378053349988,31715.42659248,53271.9596868 2026-03-07,22:06:06.000,66,11148768,4685,0,1772921165,13138.586878959999,28027.004565630006,53272.11340344001 2026-03-07,22:06:08.000,66,11148885,5205,0,1772921167,13138.256799770003,29871.564510990007,53272.15532616 2026-03-07,22:06:09.000,66,11148935,5085,0,1772921168,13138.216381910002,28027.314727350007,53272.22519736 2026-03-07,22:06:10.000,66,11148827,6124,0,1772921169,13138.445416449998,34482.372247470004,53272.35096552001 2026-03-07,22:06:11.000,66,11148869,6245,0,1772921170,13138.977584939996,29410.35403335,53272.49070792 2026-03-07,22:06:12.000,66,11148922,4645,0,1772921171,13139.408708779993,33559.97243958,53272.73525712001 2026-03-07,22:06:13.000,66,11148771,5005,0,1772921172,13139.503017119998,29410.466819430003,53272.85403816001 2026-03-07,22:06:14.000,66,11148736,4765,0,1772921173,13139.583852839998,28949.629945680004,53272.81910256 2026-03-07,22:06:15.000,66,11148849,5925,0,1772921174,13139.435654020002,31716.117407219994,53272.92390936 2026-03-07,22:06:16.000,66,11148765,5044,0,1772921175,13139.462599259998,26644.204930050008,53272.77717984 2026-03-07,22:06:17.000,66,11148809,5085,0,1772921176,13139.536698669988,28949.799124800003,53272.72827 2026-03-07,22:06:19.000,66,11148844,5965,0,1772921178,13140.398946349997,23416.683219119994,53273.10557448 2026-03-07,22:06:20.000,66,11148891,5805,0,1772921179,13140.991741629994,28027.22308866,53273.392046400004 2026-03-07,22:06:21.000,66,11148729,5165,0,1772921180,13141.214039859995,31254.850536540005,53273.426982 2026-03-07,22:06:22.000,66,11148720,4805,0,1772921181,13141.1062589,28027.39931691,53273.43396912001 2026-03-07,22:06:23.000,66,11148941,5165,0,1772921182,13141.025423179999,30794.034810180005,53273.27326536 2026-03-07,22:06:24.000,66,11148767,5165,0,1772921183,13141.34876606,32638.34098686,53273.32916232 2026-03-07,22:06:25.000,66,11148898,5445,0,1772921184,13141.759680969997,26183.361007169995,53273.32916232 2026-03-07,22:06:26.000,66,11148856,4725,0,1772921185,13142.143650639999,30793.950220619998,53273.65755696 2026-03-07,22:06:27.000,66,11148850,4725,0,1772921186,13142.3861578,28949.67928959,53273.57371152001 2026-03-07,22:06:28.000,66,11148841,5044,0,1772921187,13142.574774479996,29410.83337419,53273.72044104001 2026-03-07,22:06:30.000,66,11148875,5085,0,1772921189,13142.992425700002,32177.34198312,53273.76935088001 2026-03-07,22:06:31.000,66,11148828,5845,0,1772921190,13143.174306069988,24800.223013349998,53273.8112736 2026-03-07,22:06:32.000,66,11148943,4925,0,1772921191,13143.389867989994,28488.927005399994,53273.93005464 2026-03-07,22:06:33.000,66,11148971,5165,0,1772921192,13143.63911145999,29872.205981820007,53274.13966824 2026-03-07,22:06:34.000,66,11149061,5325,0,1772921193,13143.861409689991,32177.50411311,53273.951016 2026-03-07,22:06:35.000,66,11148858,5565,0,1772921194,13144.117389469997,27566.703425760003,53274.034861440006 2026-03-07,22:06:36.000,66,11148909,5405,0,1772921195,13144.467677589993,30794.23218582,53274.13966824 2026-03-07,22:06:37.000,66,11148859,5965,0,1772921196,13144.663030579999,28488.750777149995,53274.19556520001 2026-03-07,22:06:38.000,66,11148940,4725,0,1772921197,13144.871856189995,25722.17167692,53274.17460384001 2026-03-07,22:06:39.000,66,11148785,6005,0,1772921198,13145.02005500999,31255.06201044,53274.4051788 2026-03-07,22:06:41.000,66,11148892,4605,0,1772921200,13145.296243719997,28027.610790809995,53274.43312728 2026-03-07,22:06:42.000,66,11148847,5085,0,1772921201,13145.599377669998,27105.42245682,53274.57286968 2026-03-07,22:06:43.000,66,11148767,6284,0,1772921202,13145.787994349994,24800.20186596,53274.47505 2026-03-07,22:06:44.000,66,11148732,5485,0,1772921203,13145.97661102999,30333.035806440006,53274.60081816 2026-03-07,22:06:45.000,66,11148668,4805,0,1772921204,13146.2258545,27566.957194439994,53274.76152192 2026-03-07,22:06:46.000,66,11148736,4445,0,1772921205,13146.333635459996,30333.444655979998,53274.74056056 2026-03-07,22:06:47.000,66,11148895,5925,0,1772921206,13146.481834279992,32177.898864389994,53274.65671512001 2026-03-07,22:06:48.000,66,11148786,5085,0,1772921207,13146.603087859992,31717.02674499,53274.81043176 2026-03-07,22:06:49.000,66,11148783,5044,0,1772921208,13146.630033100002,28950.743708220005,53274.84536736001 2026-03-07,22:06:50.000,66,11148823,5125,0,1772921209,13146.656978339997,31256.35905036,53274.86632872001 2026-03-07,22:06:52.000,66,11148895,5205,0,1772921211,13146.656978339997,29412.066971940003,53275.09690368 2026-03-07,22:06:53.000,66,11148998,5525,0,1772921212,13146.576142619997,26645.678198220005,53275.07594232 2026-03-07,22:06:54.000,66,11148957,6084,0,1772921213,13146.717605129998,31256.612819040005,53275.05498096 2026-03-07,22:06:55.000,66,11148834,5565,0,1772921214,13146.656978339997,33100.968339629995,53275.20171048001 2026-03-07,22:06:56.000,66,11148861,4925,0,1772921215,13146.737814059998,27106.980314550005,53275.22267184 2026-03-07,22:06:57.000,66,11148856,4725,0,1772921216,13146.859067639998,27568.085055239993,53275.26459456 2026-03-07,22:06:58.000,66,11148790,4525,0,1772921217,13146.919694429998,27568.240136099994,53275.4881824 2026-03-07,22:06:59.000,66,11148797,5165,0,1772921218,13147.061156939999,26185.0598475,53275.36940136001 2026-03-07,22:07:00.000,66,11148943,4805,0,1772921219,13146.939903359998,28490.59764921,53275.49516952001 2026-03-07,22:07:01.000,66,11148807,4925,0,1772921220,13146.791704539988,28490.76682833,53275.32049152 2026-03-07,22:07:03.000,66,11148654,5884,0,1772921222,13146.683923579993,26646.742616849995,53275.34145288 2026-03-07,22:07:04.000,66,11148855,6045,0,1772921223,13146.758022989998,22958.285344350006,53275.306517280005 2026-03-07,22:07:05.000,66,11148833,5805,0,1772921224,13146.832122399988,28952.287467689996,53275.306517280005 2026-03-07,22:07:06.000,66,11148815,6084,0,1772921225,13146.933167049989,30335.693328449997,53275.44625968001 2026-03-07,22:07:07.000,66,11148899,4885,0,1772921226,13147.020739079999,26647.137368130003,53275.50215664 2026-03-07,22:07:08.000,66,11148652,4445,0,1772921227,13146.980321219999,29874.919896870008,53275.53010512 2026-03-07,22:07:09.000,66,11148921,6165,0,1772921228,13146.879276569998,30796.98134652,53275.53709224001 2026-03-07,22:07:10.000,66,11148932,4805,0,1772921229,13146.663714649992,30336.017588429997,53275.63491192001 2026-03-07,22:07:11.000,66,11148895,4925,0,1772921230,13146.535724759997,28030.698309750005,53275.66286040001 2026-03-07,22:07:12.000,66,11148861,5285,0,1772921231,13146.23932711999,28491.958131299994,53275.54407936001 2026-03-07,22:07:14.000,66,11148831,6205,0,1772921233,13145.727367559994,30797.552326050005,53275.592989200006 2026-03-07,22:07:15.000,66,11148799,5285,0,1772921234,13145.592641359988,29414.17466181,53275.71177024001 2026-03-07,22:07:16.000,66,11149011,6205,0,1772921235,13145.282771099992,24803.479711410007,53275.66984752 2026-03-07,22:07:17.000,66,11148783,5125,0,1772921236,13145.08741811,29414.527118309998,53275.71177024001 2026-03-07,22:07:18.000,66,11148782,4485,0,1772921237,13144.972900839995,27570.143401199995,53275.690808880005 2026-03-07,22:07:19.000,66,11148676,5645,0,1772921238,13144.84491095,28031.339780580005,53275.71875736 2026-03-07,22:07:20.000,66,11148736,4925,0,1772921239,13144.67650319999,28953.951062370004,53275.739718720004 2026-03-07,22:07:21.000,66,11148596,5605,0,1772921240,13144.535040689989,28492.641896910005,53275.697796 2026-03-07,22:07:22.000,66,11148677,5085,0,1772921241,13144.359896629998,32642.47882617,53275.63491192001 2026-03-07,22:07:23.000,66,11148712,4605,0,1772921242,13144.272324600002,33103.837335539996,53275.63491192001 2026-03-07,22:07:25.000,66,11148832,4725,0,1772921244,13144.117389469997,29875.899725940006,53275.67683464 2026-03-07,22:07:26.000,66,11148785,6045,0,1772921245,13144.009608510001,28953.739588469994,53275.4881824 2026-03-07,22:07:27.000,66,11148819,5085,0,1772921246,13143.72668349,31259.009523240005,53275.66984752 2026-03-07,22:07:28.000,66,11148840,5205,0,1772921247,13143.591957289995,31720.015576110003,53275.66286040001 2026-03-07,22:07:29.000,66,11148849,5205,0,1772921248,13143.403340609999,24803.38807272,53275.61395056001 2026-03-07,22:07:30.000,66,11148768,4725,0,1772921249,13143.167569759993,28492.021573470003,53275.58600208001 2026-03-07,22:07:31.000,66,11148867,5884,0,1772921250,13142.911589980002,27569.847337740008,53275.61395056001 2026-03-07,22:07:32.000,66,11148762,4725,0,1772921251,13142.702764369991,27569.854386870007,53275.60696344 2026-03-07,22:07:33.000,66,11148861,5205,0,1772921252,13142.534356619995,24342.156447689995,53275.690808880005 2026-03-07,22:07:34.000,66,11148794,4685,0,1772921253,13142.35921255999,29875.01858469,53275.592989200006 2026-03-07,22:07:36.000,66,11148837,6084,0,1772921255,13142.008924439993,30336.15857103,53275.6279248 2026-03-07,22:07:37.000,66,11148776,4805,0,1772921256,13141.847252999993,29874.962191650004,53275.592989200006 2026-03-07,22:07:38.000,66,11148815,5445,0,1772921257,13141.746208349992,27569.748649920002,53275.53709224001 2026-03-07,22:07:39.000,66,11148868,5485,0,1772921258,13141.483492259991,34024.848464819996,53275.53709224001 2026-03-07,22:07:40.000,66,11148838,5525,0,1772921259,13141.24098509999,27108.594565320003,53275.53010512 2026-03-07,22:07:41.000,66,11148776,5405,0,1772921260,13141.011950559994,29414.216956589997,53275.641899040005 2026-03-07,22:07:42.000,66,11148734,5445,0,1772921261,13140.823333879998,27569.854386870007,53275.53010512 2026-03-07,22:07:43.000,66,11148862,5605,0,1772921262,13140.486518379992,32180.753762039996,53275.49516952001 2026-03-07,22:07:44.000,66,11148918,4605,0,1772921263,13140.452836830002,28492.014524340004,53275.50215664 2026-03-07,22:07:45.000,66,11148911,6005,0,1772921264,13140.432627900002,31258.466740229997,53275.66984752 2026-03-07,22:07:47.000,66,11148924,5645,0,1772921266,13140.035185609995,29413.984335300003,53275.62093768 2026-03-07,22:07:48.000,66,11148864,5805,0,1772921267,13139.77920582999,27569.734551660003,53275.68382176001 2026-03-07,22:07:49.000,66,11148841,6084,0,1772921268,13139.401972469997,32180.732614649998,53275.55106648 2026-03-07,22:07:50.000,66,11149009,5085,0,1772921269,13139.145992689992,30797.340852149995,53275.41132408 2026-03-07,22:07:51.000,66,11148877,5525,0,1772921270,13138.997793869996,33102.99848907,53275.54407936001 2026-03-07,22:07:52.000,66,11148855,5285,0,1772921271,13138.86980398,28492.331735190004,53275.572027840004 2026-03-07,22:07:53.000,66,11148881,5965,0,1772921272,13138.896749219995,32642.16866445,53275.60696344 2026-03-07,22:07:54.000,66,11148832,5605,0,1772921273,13138.93043077,27109.193741370007,53275.66286040001 2026-03-07,22:07:55.000,66,11148921,5845,0,1772921274,13138.714868849995,29414.632855260003,53275.62093768 2026-03-07,22:07:56.000,66,11148785,6045,0,1772921275,13138.60708789,25726.203779279997,53275.760680080006 2026-03-07,22:07:58.000,66,11148783,5325,0,1772921277,13138.236590840002,28492.3810791,53275.697796 2026-03-07,22:07:59.000,66,11148882,4885,0,1772921278,13137.818939619996,25725.809028000003,53275.75369296001 2026-03-07,22:08:00.000,66,11148777,5165,0,1772921279,13137.657268179995,28492.21894911,53275.66286040001 2026-03-07,22:08:01.000,66,11148691,5645,0,1772921280,13137.394552089994,28492.099113899996,53275.64888616 2026-03-07,22:08:02.000,66,11148598,5405,0,1772921281,13137.333925299994,30797.347901279994,53275.71875736 2026-03-07,22:08:03.000,66,11148819,4965,0,1772921282,13137.017318730002,32641.54129188,53275.54407936001 2026-03-07,22:08:04.000,66,11148871,5965,0,1772921283,13136.923010389997,27108.340796639997,53275.65587328 2026-03-07,22:08:05.000,66,11148839,5285,0,1772921284,13136.882592529997,26647.02458205,53275.70478312001 2026-03-07,22:08:06.000,66,11149002,5365,0,1772921285,13136.700712159996,28030.162575869996,53275.59997632 2026-03-07,22:08:07.000,66,11149043,5925,0,1772921286,13136.61314013,25724.55428286,53275.641899040005 2026-03-07,22:08:09.000,66,11149023,5245,0,1772921288,13136.148334739999,32640.483922379994,53275.53010512 2026-03-07,22:08:10.000,66,11148787,5925,0,1772921289,13136.060762709989,30335.270380650007,53275.60696344 2026-03-07,22:08:11.000,66,11148888,4485,0,1772921290,13135.777837690002,32640.364087170004,53275.572027840004 2026-03-07,22:08:12.000,66,11148927,5165,0,1772921291,13135.636375180002,27107.403262349995,53275.58600208001 2026-03-07,22:08:13.000,66,11148903,5925,0,1772921292,13135.387131709991,28490.661091379996,53275.61395056001 2026-03-07,22:08:14.000,66,11148834,5525,0,1772921293,13135.15136086,27107.318672790003,53275.63491192001 2026-03-07,22:08:15.000,66,11148835,6084,0,1772921294,13134.828017979999,31256.8383912,53275.59997632 2026-03-07,22:08:16.000,66,11148768,4685,0,1772921295,13134.484466169997,32179.083118230003,53275.50215664 2026-03-07,22:08:17.000,66,11148917,5765,0,1772921296,13134.12744173999,29873.587611299998,53275.4881824 2026-03-07,22:08:18.000,66,11148894,4285,0,1772921297,13133.85125303,27106.959167160006,53275.51613088001 2026-03-07,22:08:20.000,66,11148820,4485,0,1772921299,13133.244985129997,29412.123364979998,53275.523118000005 2026-03-07,22:08:21.000,66,11148910,4405,0,1772921300,13132.989005349991,28028.780946390005,53275.44625968001 2026-03-07,22:08:22.000,66,11148788,5285,0,1772921301,13132.67239878,24801.132351120003,53275.33446576 2026-03-07,22:08:23.000,66,11148786,5605,0,1772921302,13132.450100549999,29872.734666570002,53275.39036272 2026-03-07,22:08:24.000,66,11149081,5605,0,1772921303,13132.200857080003,28028.308654680004,53275.46722104001 2026-03-07,22:08:25.000,66,11148877,5884,0,1772921304,13131.884250509996,28950.384202589994,53275.39734984001 2026-03-07,22:08:26.000,66,11148797,5845,0,1772921305,13131.581116559995,30333.310722509996,53275.29254304 2026-03-07,22:08:27.000,66,11148824,5445,0,1772921306,13131.39249988,22495.023569879995,53275.306517280005 2026-03-07,22:08:28.000,66,11148912,5285,0,1772921307,13131.149992719998,27566.766867929997,53275.20869760001 2026-03-07,22:08:29.000,66,11148893,5405,0,1772921308,13131.048948069998,29871.97336053,53275.32747864001 2026-03-07,22:08:31.000,66,11148864,4805,0,1772921310,13130.766023049997,30793.724648460004,53275.27158168 2026-03-07,22:08:32.000,66,11148858,4565,0,1772921311,13130.523515889996,31716.018719400003,53275.22965896001 2026-03-07,22:08:33.000,66,11148758,4765,0,1772921312,13130.361844449995,28027.519152120003,53275.25062032001 2026-03-07,22:08:34.000,66,11148732,4685,0,1772921313,13130.281008729995,31254.695455680005,53275.11087792001 2026-03-07,22:08:35.000,66,11148847,6205,0,1772921314,13130.078919429994,28488.137502840007,53275.18074912001 2026-03-07,22:08:36.000,66,11148830,4965,0,1772921315,13129.998083709994,27105.1122951,53275.11087792001 2026-03-07,22:08:37.000,66,11148853,6005,0,1772921316,13129.910511679998,28949.277489180007,53275.15280064 2026-03-07,22:08:38.000,66,11148928,5405,0,1772921317,13129.870093819998,26182.691339819998,53275.187736240005 2026-03-07,22:08:39.000,66,11148880,4445,0,1772921318,13130.004820019989,28026.969319979995,53275.1038908 2026-03-07,22:08:40.000,66,11148730,4845,0,1772921319,13130.099128359994,29410.149608580003,53275.03401960001 2026-03-07,22:08:53.000,66,11148994,4805,0,1772921332,13131.66868858999,22032.71342796,53275.27856880001 2026-03-07,22:08:54.000,66,11148871,4885,0,1772921333,13131.6754249,32176.05904146,53275.33446576 2026-03-07,22:08:55.000,66,11148950,5605,0,1772921334,13131.43291774,30331.936142160004,53275.39734984001 2026-03-07,22:08:56.000,66,11149045,6084,0,1772921335,13131.197146889994,24337.891724040004,53275.355427120005 2026-03-07,22:08:57.000,66,11148951,5805,0,1772921336,13130.988321279998,24798.968268209996,53275.36940136001 2026-03-07,22:08:58.000,66,11149016,5485,0,1772921337,13130.920958180002,28026.306701759997,53275.43927256 2026-03-07,22:08:59.000,66,11149143,5044,0,1772921338,13130.530252199991,26182.0287216,53275.39734984001 2026-03-07,22:09:00.000,66,11148852,5645,0,1772921339,13130.26753610999,28948.206021420003,53275.404336960004 2026-03-07,22:09:01.000,66,11148835,6005,0,1772921340,13130.051974189999,26181.69741249,53275.46722104001 2026-03-07,22:09:02.000,66,11148846,4565,0,1772921341,13130.04523787999,29870.02780065,53275.61395056001 2026-03-07,22:09:04.000,66,11148671,5165,0,1772921343,13129.964402159989,27103.758862140006,53275.53010512 2026-03-07,22:09:05.000,66,11148798,4565,0,1772921344,13129.782521790003,28025.78506614,53275.57901496 2026-03-07,22:09:06.000,66,11148829,5005,0,1772921345,13129.802730719988,24798.495976499995,53275.61395056001 2026-03-07,22:09:07.000,66,11148809,4885,0,1772921346,13129.620850350002,31714.44676341,53275.53709224001 2026-03-07,22:09:08.000,66,11148866,5765,0,1772921347,13129.546750939997,34019.942270340005,53275.44625968001 2026-03-07,22:09:09.000,66,11148828,5405,0,1772921348,13129.614114039992,31714.637089919997,53275.37638848001 2026-03-07,22:09:10.000,66,11148915,4925,0,1772921349,13129.688213449997,30792.63908244,53275.39734984001 2026-03-07,22:09:11.000,66,11148882,5645,0,1772921350,13129.795994409993,32636.90296434,53275.34145288 2026-03-07,22:09:12.000,66,11148801,6124,0,1772921351,13129.991347399999,27565.068027600006,53275.33446576 2026-03-07,22:09:13.000,66,11148842,5525,0,1772921352,13130.24732717999,32175.60789714,53275.41132408 2026-03-07,22:09:26.000,66,11148911,5365,0,1772921365,13128.657558019993,25720.479885720008,53274.901264320004 2026-03-07,22:09:27.000,66,11148936,4445,0,1772921366,13128.664294329988,32636.317886549994,53274.98510976 2026-03-07,22:09:28.000,66,11148764,5565,0,1772921367,13128.684503259989,29409.021747780003,53274.87331584001 2026-03-07,22:09:29.000,66,11148640,5605,0,1772921368,13128.644085399988,30331.308769590003,53274.803444640005 2026-03-07,22:09:30.000,66,11148897,5245,0,1772921369,13128.556513369993,31714.517254709994,53274.69165072 2026-03-07,22:09:31.000,66,11148791,5285,0,1772921370,13128.623876469988,32175.706584960004,53274.69165072 2026-03-07,22:09:32.000,66,11148916,5325,0,1772921371,13128.569985989998,30331.611882180005,53274.57985680001 2026-03-07,22:09:33.000,66,11148819,5085,0,1772921372,13128.495886579993,29409.430597319995,53274.59383104 2026-03-07,22:09:34.000,66,11148905,5205,0,1772921373,13128.408314549997,33097.95131199001,53274.48902424001 2026-03-07,22:09:35.000,66,11148849,5205,0,1772921374,13128.307269899997,29409.670267740003,53274.53094696001 2026-03-07,22:09:37.000,66,11148712,4925,0,1772921376,13128.064762739996,28948.56552705,53274.38421744 2026-03-07,22:09:38.000,66,11148828,5725,0,1772921377,13127.85593713,32176.291662749994,53274.2654364 2026-03-07,22:09:39.000,66,11148991,5565,0,1772921378,13127.75489248,28487.862586770003,53274.1606296 2026-03-07,22:09:40.000,66,11148881,5165,0,1772921379,13127.84920081999,27104.583610350004,53274.05582280001 2026-03-07,22:09:41.000,66,11148846,5365,0,1772921380,13128.233170489992,32176.298711879994,53274.24447504001 2026-03-07,22:09:42.000,66,11148916,4525,0,1772921381,13128.455468719992,25260.277433669995,53274.32832048 2026-03-07,22:09:43.000,66,11148858,4485,0,1772921382,13128.462205030002,27565.660154519996,53274.27941064 2026-03-07,22:09:44.000,66,11148863,5085,0,1772921383,13128.435259789992,34020.703576379994,53274.24447504001 2026-03-07,22:09:45.000,66,11148707,5605,0,1772921384,13128.199488940001,23416.549285650006,53274.05582280001 2026-03-07,22:09:46.000,66,11148856,5645,0,1772921385,13127.943509159995,26644.155586139997,53274.04184856 2026-03-07,22:09:48.000,66,11148907,5365,0,1772921387,13128.03108118999,28027.72357689,53273.93704176001 2026-03-07,22:09:49.000,66,11148893,5725,0,1772921388,13127.983927019995,28950.0105987,53273.93005464 2026-03-07,22:09:50.000,66,11148859,4845,0,1772921389,13127.963718089995,29411.206978079994,53273.797299360005 2026-03-07,22:09:51.000,66,11148827,5165,0,1772921390,13127.99739964,28028.04783687,53273.776338 2026-03-07,22:09:52.000,66,11148909,5085,0,1772921391,13128.138862150001,28489.103233650007,53273.748389520006 2026-03-07,22:09:53.000,66,11148973,5925,0,1772921392,13128.186016319996,29872.403357460003,53273.88813192001 2026-03-07,22:09:54.000,66,11148841,5125,0,1772921393,13128.287060969997,32638.81327857,53273.85319632 2026-03-07,22:09:55.000,66,11148857,5925,0,1772921394,13128.388105619997,23878.626806279994,53273.87415768 2026-03-07,22:09:56.000,66,11148972,5525,0,1772921395,13128.401578240002,29411.418451980004,53273.8112736 2026-03-07,22:09:57.000,66,11148895,4965,0,1772921396,13128.300533590002,30333.43055772,53273.78332512 2026-03-07,22:09:59.000,66,11148926,4925,0,1772921398,13128.071499049991,31716.568551539996,53273.66454408 2026-03-07,22:10:00.000,66,11149003,4925,0,1772921399,13128.071499049991,33099.727692750006,53273.60864712 2026-03-07,22:10:01.000,66,11148839,5085,0,1772921400,13128.05129011999,27566.74572054,53273.60864712 2026-03-07,22:10:02.000,66,11148926,5805,0,1772921401,13128.01760857,28027.7024295,53273.68550544 2026-03-07,22:10:03.000,66,11148958,4725,0,1772921402,13128.165807389996,25722.390199949994,53273.531788800006 2026-03-07,22:10:04.000,66,11149022,4805,0,1772921403,13128.152334769991,31716.138554610006,53273.461917600005 2026-03-07,22:10:05.000,66,11148883,5925,0,1772921404,13128.340951450002,29871.698444459995,53273.5667244 2026-03-07,22:10:06.000,66,11148763,5205,0,1772921405,13128.361160380002,26644.254273960003,53273.51781456 2026-03-07,22:10:07.000,66,11149005,5845,0,1772921406,13128.435259789992,30333.000560789995,53273.531788800006 2026-03-07,22:10:08.000,66,11148826,4365,0,1772921407,13128.691239569998,30333.141543389997,53273.37807216 2026-03-07,22:10:10.000,66,11148878,5765,0,1772921409,13128.940483039994,28949.911910879993,53273.54576304 2026-03-07,22:10:11.000,66,11148831,6124,0,1772921410,13129.243616989996,25261.475785770002,53273.45493048001 2026-03-07,22:10:12.000,66,11148865,6245,0,1772921411,13129.566959869997,28027.998492960003,53273.343136560004 2026-03-07,22:10:13.000,66,11148898,4845,0,1772921412,13129.775785479993,29411.347960679996,53273.343136560004 2026-03-07,22:10:14.000,66,11148759,5725,0,1772921413,13129.910511679998,31255.668235620004,53273.245316880006 2026-03-07,22:10:15.000,66,11148930,5565,0,1772921414,13130.14628252999,27567.232110509998,53273.26627824001 2026-03-07,22:10:16.000,66,11148858,4445,0,1772921415,13130.543724819996,31716.977401080003,53273.33614944001 2026-03-07,22:10:17.000,66,11148874,4525,0,1772921416,13130.846858769997,31717.16772759,53273.3221752 2026-03-07,22:10:18.000,66,11148710,5565,0,1772921417,13131.062420689988,25723.024621649995,53273.31518808001 2026-03-07,22:10:19.000,66,11149016,5684,0,1772921418,13131.149992719998,26645.304594329995,53273.48986608 2026-03-07,22:10:21.000,66,11148550,5044,0,1772921420,13131.55417132,29412.200905410005,53273.28025248 2026-03-07,22:10:22.000,66,11148851,6045,0,1772921421,13131.890986819992,28490.083062720005,53273.35711080001 2026-03-07,22:10:23.000,66,11149047,5044,0,1772921422,13132.120021360002,29873.425481309998,53273.47589184 2026-03-07,22:10:24.000,66,11148853,4965,0,1772921423,13132.450100549999,29412.468772349996,53273.531788800006 2026-03-07,22:10:25.000,66,11148894,4805,0,1772921424,13132.64545353999,34484.17682475,53273.6365956 2026-03-07,22:10:26.000,66,11148869,4925,0,1772921425,13132.87448808,28029.30963114,53273.55275016001 2026-03-07,22:10:27.000,66,11148889,5085,0,1772921426,13133.056368450001,29873.644004340007,53273.72044104001 2026-03-07,22:10:28.000,66,11148892,5605,0,1772921427,13133.238248820002,28951.561407300003,53273.67153120001 2026-03-07,22:10:29.000,66,11149044,4605,0,1772921428,13133.386447639998,26184.679194480006,53273.748389520006 2026-03-07,22:10:30.000,66,11148866,5645,0,1772921429,13133.568328009998,31256.866587719996,53273.82524784 2026-03-07,22:10:32.000,66,11149020,4565,0,1772921431,13134.17459591,27107.19178845,53273.916080400006 2026-03-07,22:10:33.000,66,11148992,4725,0,1772921432,13134.403630449997,30795.83233833,53274.132681120005 2026-03-07,22:10:34.000,66,11148975,6045,0,1772921433,13134.726973329998,32640.117367619998,53274.202552320006 2026-03-07,22:10:35.000,66,11149025,6005,0,1772921434,13134.881908459989,24340.542196919996,53274.181590960005 2026-03-07,22:10:36.000,66,11148942,4845,0,1772921435,13135.13115193,27107.20588671,53274.230500800004 2026-03-07,22:10:37.000,66,11148792,5485,0,1772921436,13135.33324123,30334.69235199,53274.32133336001 2026-03-07,22:10:38.000,66,11148870,4485,0,1772921437,13135.555539460001,26184.989356200007,53274.44710152 2026-03-07,22:10:39.000,66,11148803,4765,0,1772921438,13135.717210900002,30795.797092680004,53274.6147924 2026-03-07,22:10:40.000,66,11148858,4645,0,1772921439,13135.939509129988,29412.468772349996,53274.649728 2026-03-07,22:10:41.000,66,11148945,5965,0,1772921440,13136.155071049994,29873.55941478,53274.70562496001 2026-03-07,22:10:43.000,66,11148768,5645,0,1772921442,13136.397578209995,28490.273389230002,53274.9292128 2026-03-07,22:10:44.000,66,11148866,5485,0,1772921443,13136.53230441,29412.355986270006,53274.971135520005 2026-03-07,22:10:45.000,66,11148838,4605,0,1772921444,13136.714184780001,30334.502025480004,53275.04799384 2026-03-07,22:10:46.000,66,11148866,4605,0,1772921445,13136.909537769992,30334.502025480004,53275.01305824001 2026-03-07,22:10:47.000,66,11148868,4605,0,1772921446,13137.145308619998,28951.166656019996,53275.16677488 2026-03-07,22:10:48.000,66,11148818,4445,0,1772921447,13137.333925299994,27106.797037170007,53275.03401960001 2026-03-07,22:10:49.000,66,11148758,4445,0,1772921448,13137.40128839999,26184.658047089993,53275.20869760001 2026-03-07,22:10:50.000,66,11148932,4365,0,1772921449,13137.475387809995,24340.316624760002,53275.22965896001 2026-03-07,22:10:51.000,66,11148825,4845,0,1772921450,13137.52927829,31256.408394269994,53275.32049152 2026-03-07,22:10:52.000,66,11148818,4565,0,1772921451,13137.68421341999,28028.6893077,53275.32747864001 2026-03-07,22:10:54.000,66,11148822,4805,0,1772921453,13137.866093789991,23878.922869739996,53275.523118000005 2026-03-07,22:10:55.000,66,11148832,5325,0,1772921454,13138.041237849997,28028.604718140006,53275.53010512 2026-03-07,22:10:56.000,66,11148943,5525,0,1772921455,13138.155755120002,25262.385123540007,53275.43228544 2026-03-07,22:10:57.000,66,11148668,5325,0,1772921456,13138.458889069989,36328.13054493,53275.60696344 2026-03-07,22:10:58.000,66,11148951,5605,0,1772921457,13138.674450989995,26645.71344387,53275.49516952001 2026-03-07,22:10:59.000,66,11148910,5205,0,1772921458,13138.99105756,33100.968339629995,53275.57901496 2026-03-07,22:11:00.000,66,11148952,5085,0,1772921459,13139.233564720002,28951.089115590003,53275.572027840004 2026-03-07,22:11:01.000,66,11148831,5365,0,1772921460,13139.644479629998,26645.755738649998,53275.6279248 2026-03-07,22:11:02.000,66,11148844,4245,0,1772921461,13139.94087726999,34023.26945969999,53275.56504072001 2026-03-07,22:11:03.000,66,11148786,5205,0,1772921462,13140.284429079991,24340.563344309994,53275.760680080006 2026-03-07,22:11:05.000,66,11148815,5645,0,1772921464,13140.863751739998,28029.225041579994,53275.74670584 2026-03-07,22:11:06.000,66,11148819,5485,0,1772921465,13141.18035830999,28029.062911589994,53275.75369296001 2026-03-07,22:11:07.000,66,11148896,4725,0,1772921466,13141.422865469991,28029.084058980006,53275.739718720004 2026-03-07,22:11:08.000,66,11149095,5725,0,1772921467,13141.773153590002,25723.45461858,53275.97029368001 2026-03-07,22:11:09.000,66,11148827,5405,0,1772921468,13142.042605989998,33100.77096399,53275.91439672 2026-03-07,22:11:10.000,66,11148862,5165,0,1772921469,13142.211013739994,26184.552310140003,53275.99125504 2026-03-07,22:11:11.000,66,11148867,5365,0,1772921470,13142.251431599994,31717.618871910003,53276.01920352001 2026-03-07,22:11:12.000,66,11148898,5165,0,1772921471,13142.35921255999,28951.4204247,53275.977280800005 2026-03-07,22:11:13.000,66,11148885,5645,0,1772921472,13142.493938759995,29412.58155843,53275.89343536 2026-03-07,22:11:14.000,66,11148916,5044,0,1772921473,13142.64887389,26185.186731840004,53275.92138384001 2026-03-07,22:11:16.000,66,11148682,5365,0,1772921475,13143.57848466999,30335.002513710002,53276.10304896 2026-03-07,22:11:17.000,66,11148772,5245,0,1772921476,13143.962454339991,33562.78504245001,53276.18689440001 2026-03-07,22:11:18.000,66,11148815,5565,0,1772921477,13144.211697810002,27107.713424069996,53276.20785576001 2026-03-07,22:11:19.000,66,11148778,5445,0,1772921478,13144.178016259997,31718.852469660007,53276.193881520005 2026-03-07,22:11:20.000,66,11148860,5485,0,1772921479,13144.218434119997,23419.608608070004,53276.20785576001 2026-03-07,22:11:21.000,66,11148871,5645,0,1772921480,13144.178016259997,25264.161504300006,53276.11003608 2026-03-07,22:11:22.000,66,11148933,5765,0,1772921481,13144.171279950002,32641.759814909994,53276.03317776 2026-03-07,22:11:23.000,66,11148831,5605,0,1772921482,13144.326215079993,26647.673102009998,53276.05413912 2026-03-07,22:11:24.000,66,11148906,5245,0,1772921483,13144.440732349998,29875.47677814,53276.11003608 2026-03-07,22:11:25.000,66,11148768,5445,0,1772921484,13144.7438663,27108.820137479997,53276.17990728 2026-03-07,22:11:27.000,66,11148783,5884,0,1772921486,13145.343397889992,26647.785888090002,53276.396508 2026-03-07,22:11:28.000,66,11148840,5285,0,1772921487,13145.444442539992,29875.413335970006,53276.38952088 2026-03-07,22:11:29.000,66,11148855,5684,0,1772921488,13145.707158629994,30336.659059259997,53276.38952088 2026-03-07,22:11:30.000,66,11148887,5765,0,1772921489,13145.646531839993,30336.757747080002,53276.42445648001 2026-03-07,22:11:31.000,66,11148781,5365,0,1772921490,13145.653268149988,26648.096049810003,53276.45240496001 2026-03-07,22:11:32.000,66,11148877,5645,0,1772921491,13145.653268149988,28953.894669329995,53276.41746936 2026-03-07,22:11:33.000,66,11148904,4925,0,1772921492,13145.734103869989,28954.042701059996,53276.34759816 2026-03-07,22:11:34.000,66,11148803,5605,0,1772921493,13145.686949699993,31720.86147171,53276.410482240004 2026-03-07,22:11:35.000,66,11148795,5485,0,1772921494,13145.700422319998,34487.3841789,53276.20086864 2026-03-07,22:11:36.000,66,11148903,5645,0,1772921495,13145.868830069994,32181.867524579997,53276.22183 2026-03-07,22:11:38.000,66,11148796,5285,0,1772921497,13146.966848599994,29415.091048710005,53276.57118600001 2026-03-07,22:11:39.000,66,11148853,5405,0,1772921498,13147.229564689995,25265.416249439993,53276.62708296 2026-03-07,22:11:40.000,66,11148818,5325,0,1772921499,13147.350818269995,30337.540200510004,53276.68996704001 2026-03-07,22:11:41.000,66,11148958,5565,0,1772921500,13147.09483848999,27109.969145669995,53276.51528904 2026-03-07,22:11:42.000,66,11148997,5805,0,1772921501,13146.744550369993,30798.701334240002,53276.63407008 2026-03-07,22:11:43.000,66,11148795,6045,0,1772921502,13146.252799739996,28032.566329199995,53276.38253376001 2026-03-07,22:11:44.000,66,11148876,5445,0,1772921503,13146.09786460999,27571.264212869995,53276.38952088 2026-03-07,22:11:45.000,66,11148945,5805,0,1772921504,13146.34710808,26648.871454110005,53276.42445648001 2026-03-07,22:11:46.000,66,11148878,5285,0,1772921505,13146.764759299993,32642.626857900003,53276.73887688001 2026-03-07,22:11:47.000,66,11148627,5565,0,1772921506,13146.953375979989,26187.188684759996,53276.89259352 2026-03-07,22:11:49.000,66,11148881,5845,0,1772921508,13146.12480985,33103.738647720005,53276.77381248 2026-03-07,22:11:50.000,66,11148729,5725,0,1772921509,13145.484860399993,29415.168589139997,53276.48734056 2026-03-07,22:11:51.000,66,11148811,6005,0,1772921510,13145.255825859997,26648.674078469994,53276.50131480001 2026-03-07,22:11:52.000,66,11148879,5765,0,1772921511,13145.302980029992,31259.467716690007,53276.47336632001 2026-03-07,22:11:53.000,66,11148849,5684,0,1772921512,13145.552223500003,27109.518001350007,53276.57118600001 2026-03-07,22:11:54.000,66,11148934,5325,0,1772921513,13145.889038999994,27109.41931353,53276.75983824001 2026-03-07,22:11:55.000,66,11148677,5645,0,1772921514,13145.882302689999,33103.837335539996,53276.65503144 2026-03-07,22:11:56.000,66,11148945,5884,0,1772921515,13145.848621139994,23881.848258690006,53276.62009584001 2026-03-07,22:11:57.000,66,11148841,5684,0,1772921516,13145.713894939989,35870.52217272,53276.45939208 2026-03-07,22:11:58.000,66,11148907,5965,0,1772921517,13145.491596710002,29876.2662807,53276.29868832 2026-03-07,22:12:00.000,66,11148888,5245,0,1772921519,13145.686949699993,31720.38918,53276.18689440001 2026-03-07,22:12:01.000,66,11148865,5765,0,1772921520,13146.010292579995,27570.474710309994,53276.263752720006 2026-03-07,22:12:02.000,66,11148884,5245,0,1772921521,13146.387525940001,31259.016572370005,53276.36855952 2026-03-07,22:12:03.000,66,11148644,5285,0,1772921522,13146.461625349992,27109.384067880004,53276.43843072 2026-03-07,22:12:04.000,66,11148886,5285,0,1772921523,13146.596351549997,30797.75675082,53276.2917012 2026-03-07,22:12:05.000,66,11148960,5245,0,1772921524,13146.502043209992,28492.39517736,53276.28471408001 2026-03-07,22:12:06.000,66,11148896,5485,0,1772921525,13146.353844389996,28031.367977100002,53276.04016488001 2026-03-07,22:12:07.000,66,11148921,5645,0,1772921526,13146.32689915,32642.119320540005,53276.00522928 2026-03-07,22:12:08.000,66,11148940,5205,0,1772921527,13146.320162839991,29875.512023789997,53276.096061840006 2026-03-07,22:12:09.000,66,11148885,5684,0,1772921528,13146.340371769991,26647.870477649994,53276.12401032 2026-03-07,22:12:11.000,66,11148889,5805,0,1772921530,13146.656978339997,31719.74066004,53276.28471408001 2026-03-07,22:12:12.000,66,11148961,5725,0,1772921531,13146.630033100002,32641.8514536,53276.21484288001 2026-03-07,22:12:13.000,66,11148917,5805,0,1772921532,13146.724341439993,26186.709343919996,53276.22881712 2026-03-07,22:12:14.000,66,11148862,5405,0,1772921533,13146.677187269997,28953.253198499995,53276.24977848 2026-03-07,22:12:15.000,66,11148851,5845,0,1772921534,13146.508779520002,29875.603662480004,53276.144971680005 2026-03-07,22:12:16.000,66,11148845,5884,0,1772921535,13146.380789629991,29414.738592210007,53276.10304896 2026-03-07,22:12:17.000,66,11148942,5325,0,1772921536,13146.542461069992,25725.921814080008,53276.21484288001 2026-03-07,22:12:18.000,66,11148805,6005,0,1772921537,13146.542461069992,27109.144397459997,53276.22183 2026-03-07,22:12:19.000,66,11148898,5365,0,1772921538,13146.630033100002,26648.187688499995,53276.18689440001 2026-03-07,22:12:20.000,66,11148901,5765,0,1772921539,13146.751286680003,28031.452566659995,53276.22183 2026-03-07,22:12:22.000,66,11148690,5684,0,1772921541,13147.05442062999,30798.137403839995,53276.23580424001 2026-03-07,22:12:23.000,66,11148855,5925,0,1772921542,13147.101574799999,24803.952003119994,53276.3266368 2026-03-07,22:12:24.000,66,11148843,5805,0,1772921543,13147.09483848999,30798.25018992,53276.38253376001 2026-03-07,22:12:25.000,66,11148906,5245,0,1772921544,13147.108311109994,29876.033659409994,53276.361572400005 2026-03-07,22:12:26.000,66,11148849,5645,0,1772921545,13147.108311109994,25265.141333370004,53276.263752720006 2026-03-07,22:12:27.000,66,11148862,5365,0,1772921546,13147.03421169999,33103.914875970004,53276.3266368 2026-03-07,22:12:28.000,66,11148895,5765,0,1772921547,13146.960112289999,26648.659980209995,53276.10304896 2026-03-07,22:12:29.000,66,11148694,5525,0,1772921548,13146.933167049989,28954.049750189995,53276.242791360004 2026-03-07,22:12:30.000,66,11148835,5884,0,1772921549,13146.939903359998,28031.741580989998,53276.396508 2026-03-07,22:12:31.000,66,11148923,5925,0,1772921550,13146.805177159993,31259.199849750003,53276.35458528001 2026-03-07,22:12:33.000,66,11148889,5725,0,1772921552,13146.926430739994,26186.97016173,53276.50830192 2026-03-07,22:12:34.000,66,11148798,5405,0,1772921553,13146.899485499998,30336.426437970003,53276.55022464001 2026-03-07,22:12:35.000,66,11148865,5645,0,1772921554,13146.960112289999,30336.236111460006,53276.66900568001 2026-03-07,22:12:36.000,66,11148875,5725,0,1772921555,13146.912958119989,30797.249213460003,53276.745864000004 2026-03-07,22:12:37.000,66,11148592,5285,0,1772921556,13146.892749189989,34024.62994179,53276.73887688001 2026-03-07,22:12:38.000,66,11148976,5165,0,1772921557,13146.926430739994,31718.845420529993,53276.578173120004 2026-03-07,22:12:39.000,66,11148901,5684,0,1772921558,13146.784968229993,34024.051913129995,53276.815735200005 2026-03-07,22:12:40.000,66,11148802,5285,0,1772921559,13146.784968229993,33562.6793055,53276.934516240006 2026-03-07,22:12:41.000,66,11148871,5805,0,1772921560,13146.724341439993,29873.770888679996,53277.01137456 2026-03-07,22:12:42.000,66,11148945,5525,0,1772921561,13146.555933689997,32178.864595199993,53276.96246472 2026-03-07,22:12:44.000,66,11148811,5965,0,1772921563,13146.495306899997,25723.28543946,53277.09522000001 2026-03-07,22:12:45.000,66,11148856,5325,0,1772921564,13146.400998559991,28028.414391629994,53277.2349624 2026-03-07,22:12:46.000,66,11148853,5645,0,1772921565,13146.353844389996,27105.965239829995,53277.22098816001 2026-03-07,22:12:47.000,66,11148819,5684,0,1772921566,13146.273008669996,26644.726565670004,53277.07425864001 2026-03-07,22:12:48.000,66,11148849,5725,0,1772921567,13146.26627236,29410.889767229994,53277.22797528 2026-03-07,22:12:49.000,66,11148934,5405,0,1772921568,13146.313426529996,33560.38128912001,53277.1301556 2026-03-07,22:12:50.000,66,11148948,5165,0,1772921569,13146.17870032999,27565.991463629995,53277.38867904001 2026-03-07,22:12:51.000,66,11148794,5405,0,1772921570,13146.151755089995,28488.088158929997,53277.35374344 2026-03-07,22:12:52.000,66,11148818,5525,0,1772921571,13146.11807353999,27104.661150779997,53277.38867904001 2026-03-07,22:12:53.000,66,11148940,4925,0,1772921572,13146.10460092,30331.738766520008,53277.35374344 2026-03-07,22:12:55.000,66,11148622,5485,0,1772921574,13146.08439199,25720.931030039996,53277.584318400004 2026-03-07,22:12:56.000,66,11148879,5884,0,1772921575,13146.12480985,29870.21107803,53277.549382799996 2026-03-07,22:12:57.000,66,11149012,5285,0,1772921576,13146.03723781999,26181.591675539996,53277.47252448 2026-03-07,22:12:58.000,66,11148913,5645,0,1772921577,13146.11807353999,29408.972403869993,53277.57733128001 2026-03-07,22:12:59.000,66,11148742,5085,0,1772921578,13146.13828246999,22953.992424180004,53277.584318400004 2026-03-07,22:13:00.000,66,11149081,5884,0,1772921579,13146.070919369995,28025.383265729994,53277.63322824 2026-03-07,22:13:01.000,66,11148774,5044,0,1772921580,13146.131546159995,27564.215082869996,53277.7589964 2026-03-07,22:13:02.000,66,11148829,5805,0,1772921581,13146.192172949995,29408.40142434,53277.772970640006 2026-03-07,22:13:03.000,66,11148919,5645,0,1772921582,13146.16522771,32635.479040079998,53277.64720248001 2026-03-07,22:13:04.000,66,11148706,5165,0,1772921583,13146.19890925999,28024.777040550005,53277.73803504 2026-03-07,22:13:06.000,66,11148881,6165,0,1772921585,13146.24606343,31251.953344110007,53277.77995776 2026-03-07,22:13:07.000,66,11148916,5325,0,1772921586,13146.28648129,29407.597823520002,53277.68213808 2026-03-07,22:13:08.000,66,11148669,5765,0,1772921587,13146.353844389996,32173.782172470004,53277.81489336001 2026-03-07,22:13:09.000,66,11148856,5285,0,1772921588,13146.353844389996,28485.374243879996,53277.870790320005 2026-03-07,22:13:10.000,66,11148941,5525,0,1772921589,13146.448152730001,29407.28061267,53277.74502216001 2026-03-07,22:13:11.000,66,11148936,5245,0,1772921590,13146.508779520002,28946.274559800004,53277.80790624 2026-03-07,22:13:12.000,66,11148805,5765,0,1772921591,13146.623296789992,27101.954284859996,53277.81489336001 2026-03-07,22:13:13.000,66,11148971,5845,0,1772921592,13146.704132509993,30790.08729738,53277.93367440001 2026-03-07,22:13:14.000,66,11148851,5645,0,1772921593,13146.852331329988,31251.036957210003,53278.0035456 2026-03-07,22:13:15.000,66,11148856,5365,0,1772921594,13147.061156939999,31250.74794288,53277.95463576 2026-03-07,22:13:17.000,66,11148854,5125,0,1772921596,13147.32387303,28484.288677860008,53278.02450696 2026-03-07,22:13:18.000,66,11148887,5525,0,1772921597,13147.41818136999,30328.277643690002,53278.108352400006 2026-03-07,22:13:19.000,66,11148797,5405,0,1772921598,13147.620270669991,31711.323998820008,53278.18521072 2026-03-07,22:13:20.000,66,11148729,5445,0,1772921599,13147.842568899992,30327.784204590003,53278.17123648 2026-03-07,22:13:21.000,66,11148828,5005,0,1772921600,13147.977295099998,29405.476035390006,53278.19219784 2026-03-07,22:13:22.000,66,11148759,5405,0,1772921601,13148.085076059993,32171.723826510002,53278.26905616001 2026-03-07,22:13:23.000,66,11148853,5645,0,1772921602,13148.172648089989,28944.2303121,53278.33194024 2026-03-07,22:13:24.000,66,11148784,5165,0,1772921603,13148.27369273999,29866.164877410003,53278.33892736 2026-03-07,22:13:25.000,66,11148853,5525,0,1772921604,13148.368001079994,24794.59780761,53278.33892736 2026-03-07,22:13:26.000,66,11148801,5325,0,1772921605,13148.48251835,27099.592826310007,53278.36687584001 2026-03-07,22:13:28.000,66,11148771,5765,0,1772921607,13148.489254659995,28943.60998866,53278.422772800004 2026-03-07,22:13:29.000,66,11148796,4885,0,1772921608,13148.408418939995,32631.827590739995,53278.373862960005 2026-03-07,22:13:30.000,66,11148804,5325,0,1772921609,13148.46230942,34937.069328989994,53278.31796600001 2026-03-07,22:13:31.000,66,11148783,6084,0,1772921610,13148.49599096999,29404.383420240003,53278.35988872 2026-03-07,22:13:32.000,66,11148834,4925,0,1772921611,13148.39494631999,32631.735952050003,53278.373862960005 2026-03-07,22:13:33.000,66,11148869,5445,0,1772921612,13148.36126477,27099.057092429997,53278.373862960005 2026-03-07,22:13:34.000,66,11148803,5765,0,1772921613,13148.307374289994,28943.398514760003,53278.422772800004 2026-03-07,22:13:35.000,66,11148752,4925,0,1772921614,13148.233274879989,32170.497277889997,53278.52059248 2026-03-07,22:13:36.000,66,11148789,5925,0,1772921615,13148.105284989993,23872.00062408,53278.36687584001 2026-03-07,22:13:37.000,66,11148787,5684,0,1772921616,13148.172648089989,27560.387405279995,53278.30399176 2026-03-07,22:13:39.000,66,11148866,5365,0,1772921618,13148.112021299989,26638.572675179996,53278.2830304 2026-03-07,22:13:40.000,66,11148750,5245,0,1772921619,13148.051394509988,28944.032936460004,53278.29001752 2026-03-07,22:13:41.000,66,11148992,5405,0,1772921620,13148.051394509988,33093.39757401,53278.01053272001 2026-03-07,22:13:42.000,66,11148751,5765,0,1772921621,13148.024449269993,30327.622074600004,53278.11533952 2026-03-07,22:13:43.000,66,11148748,5205,0,1772921622,13147.950349860002,29405.84259015,53277.99655848 2026-03-07,22:13:44.000,66,11148659,5525,0,1772921623,13148.010976649988,30328.164857609998,53278.038481200005 2026-03-07,22:13:45.000,66,11148847,5925,0,1772921624,13147.997504029998,30789.565661760003,53277.884764559996 2026-03-07,22:13:46.000,66,11148824,5285,0,1772921625,13148.058130819998,27562.495095150007,53277.87777744 2026-03-07,22:13:47.000,66,11148644,5205,0,1772921626,13148.105284989993,27562.812306000007,53277.64720248001 2026-03-07,22:13:48.000,66,11148831,5765,0,1772921627,13148.037921889998,28485.35309649,53277.549382799996 2026-03-07,22:13:50.000,66,11148914,5405,0,1772921629,13148.159175469998,29869.280592869996,53277.35374344 2026-03-07,22:13:51.000,66,11148929,5845,0,1772921630,13148.29390166999,33097.182956820005,53277.39566616 2026-03-07,22:13:52.000,66,11148759,5765,0,1772921631,13148.34105584,24798.503025629994,53277.31182072001 2026-03-07,22:13:53.000,66,11148728,5085,0,1772921632,13148.408418939995,34481.32897623,53277.22098816001 2026-03-07,22:13:54.000,66,11148812,5405,0,1772921633,13148.570090379995,31254.307753529996,53277.02534880001 2026-03-07,22:13:55.000,66,11148910,5365,0,1772921634,13148.70481658,28949.615847420006,53276.89259352 2026-03-07,22:13:56.000,66,11148958,5325,0,1772921635,13148.805861230001,30333.353017290006,53276.89259352 2026-03-07,22:13:57.000,66,11148827,5965,0,1772921636,13148.900169569992,27106.345892850004,53276.73188976 2026-03-07,22:13:58.000,66,11148668,5005,0,1772921637,13148.805861230001,28951.349933399993,53276.75983824001 2026-03-07,22:13:59.000,66,11148823,5845,0,1772921638,13148.967532670002,28951.815175979995,53276.64105720001 2026-03-07,22:14:01.000,66,11148744,5245,0,1772921640,13149.088786250002,28491.951082169995,53276.361572400005 2026-03-07,22:14:02.000,66,11148818,5365,0,1772921641,13149.068577320002,31259.150505840007,53276.30567544001 2026-03-07,22:14:03.000,66,11148888,5005,0,1772921642,13149.108995180002,30798.771825539996,53276.20785576001 2026-03-07,22:14:04.000,66,11148840,5205,0,1772921643,13149.055104699997,32182.755714960003,53276.17292016 2026-03-07,22:14:05.000,66,11148827,5765,0,1772921644,13148.960796359992,29416.75464339,53276.04715200001 2026-03-07,22:14:06.000,66,11148868,5325,0,1772921645,13148.853015399996,29417.445458129994,53276.075100480004 2026-03-07,22:14:07.000,66,11148856,5325,0,1772921646,13148.900169569992,34951.682175480004,53275.9423452 2026-03-07,22:14:08.000,66,11148810,5165,0,1772921647,13148.751970749996,33569.0940138,53275.97029368001 2026-03-07,22:14:09.000,66,11148977,5684,0,1772921648,13148.758707059991,31725.210784919997,53275.928370960006 2026-03-07,22:14:10.000,66,11148831,5725,0,1772921649,13148.60377193,28959.188565959994,53275.87946112001 2026-03-07,22:14:12.000,66,11148815,5925,0,1772921651,13148.42189156,31727.114050019998,53275.98426792 2026-03-07,22:14:13.000,66,11148885,5645,0,1772921652,13148.27369273999,30344.16638271,53275.98426792 2026-03-07,22:14:14.000,66,11149045,5765,0,1772921653,13148.098548679998,25733.598316649994,53276.12401032 2026-03-07,22:14:15.000,66,11148971,5805,0,1772921654,13147.788678420002,28039.643655720007,53275.97029368001 2026-03-07,22:14:16.000,66,11148926,5285,0,1772921655,13147.492280779996,27578.947764569995,53276.242791360004 2026-03-07,22:14:17.000,66,11148697,5925,0,1772921656,13147.23630099999,33112.691042820006,53276.17292016 2026-03-07,22:14:18.000,66,11148948,5125,0,1772921657,13146.845595019993,28040.383814369998,53276.361572400005 2026-03-07,22:14:19.000,66,11148891,5925,0,1772921658,13146.502043209992,30346.21767954,53276.38253376001 2026-03-07,22:14:20.000,66,11148865,5845,0,1772921659,13145.990083649995,33113.170383660006,53276.361572400005 2026-03-07,22:14:21.000,66,11148957,6005,0,1772921660,13145.538750879998,28501.587242880007,53276.50131480001 2026-03-07,22:14:23.000,66,11148877,5805,0,1772921662,13144.541776999999,31268.060606159997,53276.529263280005 2026-03-07,22:14:24.000,66,11148952,5205,0,1772921663,13143.948981720001,25734.105854010006,53276.6061216 2026-03-07,22:14:25.000,66,11148917,5845,0,1772921664,13143.376395369989,29422.767551280005,53276.648044320005 2026-03-07,22:14:26.000,66,11148810,5365,0,1772921665,13142.736445919996,31266.883401450003,53276.8506708 2026-03-07,22:14:27.000,66,11148784,5325,0,1772921666,13142.022397059998,31266.340618439994,53276.90656776001 2026-03-07,22:14:28.000,66,11148743,5805,0,1772921667,13141.274666649995,29882.307385110005,53276.934516240006 2026-03-07,22:14:29.000,66,11148675,5765,0,1772921668,13140.634717200002,27576.099916050007,53277.0602844 2026-03-07,22:14:30.000,66,11148602,5325,0,1772921669,13139.92066833999,30342.129184139994,53277.09522000001 2026-03-07,22:14:31.000,66,11148784,5485,0,1772921670,13139.145992689992,26191.411113630005,53277.13714272 2026-03-07,22:14:32.000,66,11148691,5645,0,1772921671,13138.371317039993,29418.573318929994,53277.248936640004 2026-03-07,22:14:34.000,66,11148851,5085,0,1772921673,13136.801756809997,28955.819081819995,53277.27688512 2026-03-07,22:14:35.000,66,11148869,5565,0,1772921674,13135.939509129988,28493.910740310006,53277.3048336 2026-03-07,22:14:36.000,66,11149033,5525,0,1772921675,13135.12441561999,29415.203834789994,53277.269898000006 2026-03-07,22:14:37.000,66,11148857,5485,0,1772921676,13134.275640560001,28953.232051109997,53277.151116960005 2026-03-07,22:14:38.000,66,11148741,6005,0,1772921677,13133.527910149998,28952.188779870005,53277.06727152 2026-03-07,22:14:39.000,66,11148691,5684,0,1772921678,13132.65218985,27107.03670759,53277.2349624 2026-03-07,22:14:40.000,66,11148666,5245,0,1772921679,13131.857305270001,30794.535298410003,53277.2349624 2026-03-07,22:14:41.000,66,11148858,5285,0,1772921680,13131.089365929998,31254.462834389997,53276.9904132 2026-03-07,22:14:42.000,66,11148979,5645,0,1772921681,13130.17322777,27565.046880210008,53276.97643896001 2026-03-07,22:14:43.000,66,11148889,5765,0,1772921682,13129.418761050001,30330.36418617,53276.94150336 2026-03-07,22:14:45.000,66,11149034,5405,0,1772921684,13127.90982760999,26640.017746829995,53276.82272232 2026-03-07,22:14:46.000,66,11148906,5125,0,1772921685,13127.330504949998,31710.583840170002,53276.51528904 2026-03-07,22:14:47.000,66,11148844,5245,0,1772921686,13126.663610259995,26638.297759110006,53276.48734056 2026-03-07,22:14:48.000,66,11148862,5285,0,1772921687,13126.212277489998,24331.963405710005,53276.43843072 2026-03-07,22:14:49.000,66,11149133,5765,0,1772921688,13125.814835199992,27558.681515820004,53276.27772696 2026-03-07,22:14:50.000,66,11148811,5805,0,1772921689,13125.484756009995,29401.944421260006,53276.06112624 2026-03-07,22:14:51.000,66,11148900,5325,0,1772921690,13125.107522649989,30323.48423529,53275.8375384 2026-03-07,22:14:52.000,66,11148732,5285,0,1772921691,13125.053632169998,25712.655351420006,53275.74670584 2026-03-07,22:14:53.000,66,11148816,5205,0,1772921692,13125.067104789989,32627.407786230004,53275.4532468 2026-03-07,22:14:54.000,66,11148728,5365,0,1772921693,13125.134467889999,29860.786391219997,53275.28555592 2026-03-07,22:14:56.000,66,11148790,5565,0,1772921695,13125.45781077,27554.994820830005,53274.9292128 2026-03-07,22:14:57.000,66,11148827,5645,0,1772921696,13125.680109,34469.993975189995,53274.78248328 2026-03-07,22:14:58.000,66,11148977,5925,0,1772921697,13126.003451880002,30320.861958930007,53274.649728 2026-03-07,22:14:59.000,66,11148754,5125,0,1772921698,13126.171859629998,29398.934442750004,53274.53793408001 2026-03-07,22:15:00.000,66,11148816,5325,0,1772921699,13126.42783940999,28938.012979439998,53274.34229472001 2026-03-07,22:15:01.000,66,11148815,5485,0,1772921700,13126.683819189995,29859.96164301,53274.2654364 2026-03-07,22:15:02.000,66,11148879,5445,0,1772921701,13126.845490629996,27094.256634899997,53274.14665536 2026-03-07,22:15:03.000,66,11148813,5445,0,1772921702,13127.027370999996,31704.6696201,53273.99293872 2026-03-07,22:15:04.000,66,11148840,5485,0,1772921703,13127.195778749992,29860.863931650005,53273.95800312001 2026-03-07,22:15:05.000,66,11148830,5005,0,1772921704,13127.424813289988,30322.158998850005,53273.83223496 2026-03-07,22:15:07.000,66,11148844,5365,0,1772921706,13127.620166279994,31705.853873939996,53273.61563424 2026-03-07,22:15:08.000,66,11148812,5085,0,1772921707,13127.71447462,28478.952486449998,53273.72044104001 2026-03-07,22:15:09.000,66,11148788,5365,0,1772921708,13127.842464509995,28479.445925549997,53273.76236376 2026-03-07,22:15:10.000,66,11148866,5085,0,1772921709,13127.90982760999,31245.651421889997,53273.74140240001 2026-03-07,22:15:11.000,66,11148867,5925,0,1772921710,13127.95024546999,31706.988783869994,53273.60864712 2026-03-07,22:15:12.000,66,11148910,5285,0,1772921711,13127.90982760999,31246.370433150005,53273.54576304 2026-03-07,22:15:13.000,66,11148832,5125,0,1772921712,13127.87614606,32168.974665810005,53273.44095624 2026-03-07,22:15:14.000,66,11148803,5805,0,1772921713,13127.89635499,29403.13572423,53273.45493048001 2026-03-07,22:15:15.000,66,11148950,5365,0,1772921714,13127.91656392,28942.4680296,53273.40602064001 2026-03-07,22:15:16.000,66,11148630,5405,0,1772921715,13127.79531034,28942.912124790004,53273.51781456 2026-03-07,22:15:29.000,66,11148820,5605,0,1772921728,13124.285692829995,30786.344209350005,53273.175445680004 2026-03-07,22:15:30.000,66,11148874,5245,0,1772921729,13124.016240429999,30324.95045433,53273.0426904 2026-03-07,22:15:31.000,66,11148767,5605,0,1772921730,13123.915195779999,29863.507355399997,53272.9728192 2026-03-07,22:15:32.000,66,11148905,5565,0,1772921731,13123.726579099988,27558.124634549997,53272.76320560001 2026-03-07,22:15:33.000,66,11148936,5165,0,1772921732,13123.564907660002,28018.891017,53272.81211544001 2026-03-07,22:15:34.000,66,11148757,5605,0,1772921733,13123.564907660002,26174.479103370002,53272.70730864 2026-03-07,22:15:35.000,66,11148868,5325,0,1772921734,13123.618798139993,31245.686667539994,53272.553592000004 2026-03-07,22:15:36.000,66,11148760,5165,0,1772921735,13123.679424929993,28018.552658760003,53272.3439784 2026-03-07,22:15:37.000,66,11148929,5725,0,1772921736,13123.787205889988,30323.286859650005,53272.29506856 2026-03-07,22:15:38.000,66,11148863,5565,0,1772921737,13123.915195779999,28479.347237730006,53272.26712008 2026-03-07,22:15:40.000,66,11148832,5445,0,1772921739,13124.487782129996,32628.690727890003,53271.82693152001 2026-03-07,22:15:41.000,66,11148949,5405,0,1772921740,13124.737025599992,34011.722984759996,53271.77103456 2026-03-07,22:15:42.000,66,11148839,5925,0,1772921741,13125.087313719989,27557.384475900006,53271.56142096001 2026-03-07,22:15:43.000,66,11148898,5165,0,1772921742,13125.45107445999,31706.685671280007,53271.45661416 2026-03-07,22:15:44.000,66,11148850,5285,0,1772921743,13125.841780440001,28479.601006409997,53271.30988464 2026-03-07,22:15:45.000,66,11148874,5285,0,1772921744,13126.178595939993,29401.69065258,53271.24001344 2026-03-07,22:15:46.000,66,11148882,5205,0,1772921745,13126.60971977999,28018.59495354,53271.065335440006 2026-03-07,22:15:47.000,66,11148872,5285,0,1772921746,13127.013898379992,26174.556643799995,53270.91860592001 2026-03-07,22:15:48.000,66,11148892,5205,0,1772921747,13127.512385319998,30323.66751267,53270.729953680006 2026-03-07,22:15:49.000,66,11148908,5085,0,1772921748,13128.01087225999,30323.66046354,53270.69501808 2026-03-07,22:15:51.000,66,11149003,6045,0,1772921750,13128.88659255999,26635.287780600003,53270.457456 2026-03-07,22:15:52.000,66,11149052,5565,0,1772921751,13129.607377729997,30323.463087900003,53270.4225204 2026-03-07,22:15:53.000,66,11148926,5245,0,1772921752,13130.1934367,28940.466076679993,53270.282778 2026-03-07,22:15:54.000,66,11148921,5565,0,1772921753,13130.766023049997,29401.493276940004,53270.108100000005 2026-03-07,22:15:55.000,66,11148826,5085,0,1772921754,13131.35208202,30323.780298750004,53269.92643488 2026-03-07,22:15:56.000,66,11148820,5085,0,1772921755,13131.965086229997,32628.958594829994,53269.891499280006 2026-03-07,22:15:57.000,66,11148877,5725,0,1772921756,13132.64545353999,29401.880979089998,53269.80066672 2026-03-07,22:15:58.000,66,11148776,5205,0,1772921757,13133.244985129997,36778.5629028,53269.73079552 2026-03-07,22:15:59.000,66,11148971,5605,0,1772921758,13133.95229768,27558.173978460007,53269.57009176 2026-03-07,22:16:00.000,66,11148793,5565,0,1772921759,13134.686555469998,33551.79544878,53269.584066 2026-03-07,22:16:02.000,66,11148831,5525,0,1772921761,13136.047290089999,30325.168977359994,53269.584066 2026-03-07,22:16:03.000,66,11148663,5285,0,1772921762,13136.727657399992,29403.431787690002,53269.59105312 2026-03-07,22:16:04.000,66,11148749,5245,0,1772921763,13137.313716369994,29864.649314459995,53269.34650392 2026-03-07,22:16:05.000,66,11148748,4965,0,1772921764,13137.994083680001,33092.2908606,53269.556117520006 2026-03-07,22:16:06.000,66,11148763,5485,0,1772921765,13138.553197409994,26638.283660850007,53269.59804024001 2026-03-07,22:16:07.000,66,11148805,5565,0,1772921766,13139.065156969991,28943.729823870002,53269.62598872001 2026-03-07,22:16:08.000,66,11148905,5405,0,1772921767,13139.691633799994,28944.166869930006,53269.68188568 2026-03-07,22:16:09.000,66,11148827,5245,0,1772921768,13140.10254870999,34016.00180667,53269.69585992001 2026-03-07,22:16:10.000,66,11148929,5725,0,1772921769,13140.594299340002,28944.801291630007,53269.758744 2026-03-07,22:16:11.000,66,11148887,5525,0,1772921770,13141.14667676,28484.182940910003,53269.94739624 2026-03-07,22:16:13.000,66,11148751,5925,0,1772921772,13142.069551229994,32173.415617709994,53270.15002272001 2026-03-07,22:16:14.000,66,11148834,5165,0,1772921773,13142.41983934999,29407.738806120004,53270.21989392001 2026-03-07,22:16:15.000,66,11148881,5405,0,1772921774,13142.830754260001,32635.323959219997,53270.226881040006 2026-03-07,22:16:16.000,66,11148775,5605,0,1772921775,13143.140624519998,26642.238222779997,53270.443481760005 2026-03-07,22:16:17.000,66,11148858,4925,0,1772921776,13143.410076919994,32175.452816279998,53270.457456 2026-03-07,22:16:18.000,66,11148869,5845,0,1772921777,13143.82099182999,30331.781061300004,53270.708992320004 2026-03-07,22:16:19.000,66,11149072,5325,0,1772921778,13144.258851979997,24338.43450705,53270.708992320004 2026-03-07,22:16:20.000,66,11148932,5085,0,1772921779,13144.407050799993,26183.339859779997,53270.79283776 2026-03-07,22:16:21.000,66,11148639,5684,0,1772921780,13144.72365737,27567.041784,53270.84174760001 2026-03-07,22:16:22.000,66,11148741,5405,0,1772921781,13145.053736559996,31717.231169759994,53271.10725816001 2026-03-07,22:16:24.000,66,11148896,5285,0,1772921783,13145.532014570003,31718.471816639998,53271.13520664001 2026-03-07,22:16:25.000,66,11148990,5085,0,1772921784,13145.767785419994,27108.16456839,53271.21905208 2026-03-07,22:16:26.000,66,11148747,5445,0,1772921785,13145.889038999994,28952.921889389996,53271.39373008001 2026-03-07,22:16:27.000,66,11148772,5245,0,1772921786,13146.293217599996,29875.47677814,53271.4356528 2026-03-07,22:16:28.000,66,11148821,4805,0,1772921787,13146.623296789992,30337.011515759994,53271.449627040005 2026-03-07,22:16:29.000,66,11148776,5165,0,1772921788,13146.892749189989,34026.286487339996,53271.38674296 2026-03-07,22:16:30.000,66,11148840,5085,0,1772921789,13147.290191479995,29415.676126499995,53271.47058840001 2026-03-07,22:16:31.000,66,11148881,5645,0,1772921790,13147.660688529992,28954.96613709,53271.42866568 2026-03-07,22:16:32.000,66,11148794,5605,0,1772921791,13148.024449269993,31260.722461829995,53271.55443384 2026-03-07,22:16:33.000,66,11148831,5645,0,1772921792,13148.53640882999,30799.885588079997,53271.55443384 2026-03-07,22:16:35.000,66,11149037,5765,0,1772921794,13149.169621970002,32183.566364910002,53271.6452664 2026-03-07,22:16:36.000,66,11148700,5245,0,1772921795,13149.62095474,37255.90883900999,53271.666227760004 2026-03-07,22:16:37.000,66,11148933,5565,0,1772921796,13149.94429762,26189.55014331,53271.63129216 2026-03-07,22:16:38.000,66,11148787,5884,0,1772921797,13150.335003599997,27572.998298849998,53271.61033080001 2026-03-07,22:16:39.000,66,11148759,5725,0,1772921798,13150.577510759998,28956.453503519995,53271.80597016001 2026-03-07,22:16:40.000,66,11148699,5605,0,1772921799,13150.79307267999,28956.580387859998,53271.67321488 2026-03-07,22:16:41.000,66,11148840,5285,0,1772921800,13151.089470319996,30340.077887310006,53271.72212472 2026-03-07,22:16:42.000,66,11148944,5365,0,1772921801,13151.392604269997,30340.13428035,53271.70815048001 2026-03-07,22:16:43.000,66,11148879,5845,0,1772921802,13151.520594159992,29417.741521589996,53271.72212472 2026-03-07,22:16:44.000,66,11149020,4845,0,1772921803,13151.715947149998,28495.630728029995,53271.687189120006 2026-03-07,22:16:46.000,66,11148736,5245,0,1772921805,13151.97866324,29417.86840593,53271.952699680005 2026-03-07,22:16:47.000,66,11148693,5884,0,1772921806,13151.89109120999,28956.88350045,53272.00859664 2026-03-07,22:16:48.000,66,11148740,4965,0,1772921807,13151.857409659999,32645.806015530005,53271.882828480004 2026-03-07,22:16:49.000,66,11148850,5325,0,1772921808,13151.924772759994,28495.778759759996,53271.87584136001 2026-03-07,22:16:50.000,66,11148568,5085,0,1772921809,13151.803519179994,29879.33265225,53272.06449360001 2026-03-07,22:16:51.000,66,11148725,5565,0,1772921810,13151.635111429998,33106.98124752,53271.93173832 2026-03-07,22:16:52.000,66,11148957,5485,0,1772921811,13151.493648919997,31262.787856919997,53272.23218448001 2026-03-07,22:16:53.000,66,11148789,5965,0,1772921812,13151.251141759996,28957.2007113,53271.93872544 2026-03-07,22:16:54.000,66,11148743,5765,0,1772921813,13150.97495304999,30801.6055758,53272.07846784 2026-03-07,22:16:55.000,66,11148826,5085,0,1772921814,13150.84022685,33107.094033600006,53272.120390560005 2026-03-07,22:16:57.000,66,11148741,6005,0,1772921816,13150.159859539992,27112.61961855,53272.08545496 2026-03-07,22:16:58.000,66,11148816,5245,0,1772921817,13149.789362489995,26190.642758460002,53272.25314584 2026-03-07,22:16:59.000,66,11148658,5085,0,1772921818,13149.418865439999,35412.82921095,53272.239171600006 2026-03-07,22:17:00.000,66,11148803,5765,0,1772921819,13149.196567209998,28957.320546510004,53272.022570880006 2026-03-07,22:17:01.000,66,11148713,5845,0,1772921820,13148.826070160001,28496.307444510006,53272.15532616 2026-03-07,22:17:02.000,66,11148729,5645,0,1772921821,13148.54314514,29418.284304600005,53272.15532616 2026-03-07,22:17:03.000,66,11148776,5125,0,1772921822,13148.233274879989,28035.153359910008,53272.24615872 2026-03-07,22:17:04.000,66,11148674,5605,0,1772921823,13147.862777829992,27112.80994506,53272.239171600006 2026-03-07,22:17:05.000,66,11148867,5645,0,1772921824,13147.5057534,30801.859344480006,53272.218210240004 2026-03-07,22:17:06.000,66,11148842,5245,0,1772921825,13147.17567420999,29879.748550920005,53272.2741072 2026-03-07,22:17:08.000,66,11148714,5645,0,1772921827,13146.468361660001,29418.66495762,53272.050519360004 2026-03-07,22:17:09.000,66,11148651,5684,0,1772921828,13145.969874719995,28496.152363650006,53272.25314584 2026-03-07,22:17:10.000,66,11148961,5645,0,1772921829,13145.518541949998,33568.30451124,53272.17628752 2026-03-07,22:17:11.000,66,11148608,5005,0,1772921830,13145.329925270002,24807.24394683,53272.071480720006 2026-03-07,22:17:12.000,66,11148926,5285,0,1772921831,13144.730393679994,28495.863349320003,53272.32301704 2026-03-07,22:17:13.000,66,11148780,5325,0,1772921832,13144.373369249988,28496.011381050004,53272.120390560005 2026-03-07,22:17:14.000,66,11148953,5645,0,1772921833,13144.157807329997,29418.0023394,53272.30904280001 2026-03-07,22:17:15.000,66,11148834,5245,0,1772921834,13143.82099182999,36795.607699140004,53272.050519360004 2026-03-07,22:17:16.000,66,11148830,5245,0,1772921835,13143.410076919994,30339.97215036,53272.04353224001 2026-03-07,22:17:17.000,66,11148773,6005,0,1772921836,13143.181042379998,30339.866413409996,53272.08545496 2026-03-07,22:17:19.000,66,11148786,5405,0,1772921838,13142.3861578,30339.767725590005,53272.08545496 2026-03-07,22:17:20.000,66,11148852,5445,0,1772921839,13142.19754111999,25267.41820236,53272.07846784 2026-03-07,22:17:21.000,66,11148788,5405,0,1772921840,13141.840516689997,22961.88744978,53272.08545496 2026-03-07,22:17:22.000,66,11148906,5005,0,1772921841,13141.49022857,28034.081892150003,53271.98064816 2026-03-07,22:17:23.000,66,11148949,5405,0,1772921842,13141.18709462,27572.64584235,53271.99462240001 2026-03-07,22:17:24.000,66,11148934,5245,0,1772921843,13140.830070189993,33566.8382922,53271.82693152001 2026-03-07,22:17:25.000,66,11148841,5805,0,1772921844,13140.506727309992,30339.18969693,53271.96667392 2026-03-07,22:17:26.000,66,11148802,5445,0,1772921845,13140.12949395,27572.568301919993,53271.89680272001 2026-03-07,22:17:27.000,66,11148881,5645,0,1772921846,13139.812887379994,34027.82319768,53271.81295728 2026-03-07,22:17:28.000,66,11148840,5085,0,1772921847,13139.408708779993,30800.097061980006,53271.74308608 2026-03-07,22:17:30.000,66,11148770,5445,0,1772921849,13138.82264980999,33566.84534133,53271.69417624 2026-03-07,22:17:31.000,66,11148804,5245,0,1772921850,13138.438680139989,26189.268178109996,53271.52648536 2026-03-07,22:17:32.000,66,11148859,5684,0,1772921851,13137.973874750001,31261.32163788,53271.76404744 2026-03-07,22:17:33.000,66,11148932,5205,0,1772921852,13137.70442234999,22500.324515639993,53271.568408080006 2026-03-07,22:17:34.000,66,11148646,5245,0,1772921853,13137.293507439994,28494.580407660003,53271.47058840001 2026-03-07,22:17:35.000,66,11148637,5765,0,1772921854,13137.051000279993,28955.635804439997,53271.52648536 2026-03-07,22:17:36.000,66,11148789,5805,0,1772921855,13136.626612749991,32644.459631699996,53271.31687176 2026-03-07,22:17:37.000,66,11149011,5645,0,1772921856,13136.256115699995,29416.634808179995,53271.44263992001 2026-03-07,22:17:38.000,66,11148829,5684,0,1772921857,13135.851937099993,26650.03456056,53271.30988464 2026-03-07,22:17:39.000,66,11148801,5765,0,1772921858,13135.407340639991,29877.598566269997,53271.2609748 2026-03-07,22:17:41.000,66,11148817,6084,0,1772921860,13134.679819159988,25727.818030049995,53271.14219376 2026-03-07,22:17:42.000,66,11148877,5725,0,1772921861,13134.295849490001,34488.561383609995,53271.0513612 2026-03-07,22:17:43.000,66,11148864,5365,0,1772921862,13133.91187982,30338.512980450003,53270.95354152 2026-03-07,22:17:44.000,66,11148761,5645,0,1772921863,13133.494228599993,29416.42333428,53270.91860592001 2026-03-07,22:17:45.000,66,11148841,4925,0,1772921864,13133.123731549997,28033.123210470003,53270.88367032 2026-03-07,22:17:46.000,66,11148788,5405,0,1772921865,13132.780179739995,28033.059768299994,53270.86969608001 2026-03-07,22:17:47.000,66,11148771,5684,0,1772921866,13132.450100549999,28494.178607249996,53270.71597944 2026-03-07,22:17:48.000,66,11148844,5165,0,1772921867,13132.173911839993,31721.756711220005,53270.63213400001 2026-03-07,22:17:49.000,66,11148787,5684,0,1772921868,13131.924668369997,25727.30344356,53270.72296656001 2026-03-07,22:17:50.000,66,11148877,5765,0,1772921869,13131.65521597,30799.3498542,53270.63912112 2026-03-07,22:17:52.000,66,11148926,5485,0,1772921871,13131.109574859998,31260.20082621,53270.47143024 2026-03-07,22:17:53.000,66,11148713,5765,0,1772921872,13130.867067699997,29415.535143899993,53270.42950752 2026-03-07,22:17:54.000,66,11148789,5884,0,1772921873,13130.584142679996,30798.546253380002,53270.36662344001 2026-03-07,22:17:55.000,66,11148773,5684,0,1772921874,13130.28774503999,28031.71338447,53270.38059768 2026-03-07,22:17:56.000,66,11148801,5565,0,1772921875,13130.13280991,29414.780886990004,53270.24085528 2026-03-07,22:17:57.000,66,11148911,5884,0,1772921876,13129.836412269993,26186.84327739,53270.18495832 2026-03-07,22:17:58.000,66,11148886,5205,0,1772921877,13129.580432490002,27108.580467060005,53270.1430356 2026-03-07,22:17:59.000,66,11148762,5285,0,1772921878,13129.425497359996,28030.76175192,53269.93342200001 2026-03-07,22:18:00.000,66,11148843,5684,0,1772921879,13129.284034849996,24341.77579467,53270.06617728 2026-03-07,22:18:01.000,66,11149059,5725,0,1772921880,13129.102154479995,27108.087027960006,53269.94739624 2026-03-07,22:18:03.000,66,11148734,5565,0,1772921882,13128.96742827999,28491.295513079996,53269.989318960004 2026-03-07,22:18:04.000,66,11148757,5565,0,1772921883,13128.86638362999,28952.08304292,53269.79367960001 2026-03-07,22:18:05.000,66,11148699,5925,0,1772921884,13128.745130049989,29412.941064059996,53269.74476976001 2026-03-07,22:18:06.000,66,11148773,5245,0,1772921885,13128.684503259989,28490.79502485,53269.57707888001 2026-03-07,22:18:07.000,66,11148926,5245,0,1772921886,13128.677766949993,28029.697333289994,53269.63996296 2026-03-07,22:18:08.000,66,11148895,5684,0,1772921887,13128.536304439993,28490.400273570005,53269.70983416 2026-03-07,22:18:09.000,66,11148955,5125,0,1772921888,13128.441996100002,34022.987494500005,53269.40938800001 2026-03-07,22:18:10.000,66,11148768,5125,0,1772921889,13128.280324660001,30334.54432026,53269.6190016 2026-03-07,22:18:11.000,66,11148887,5805,0,1772921890,13128.354424069992,31256.577573389994,53269.486246320004 2026-03-07,22:18:12.000,66,11148895,4925,0,1772921891,13128.226434179996,25723.165604249996,53269.45829784001 2026-03-07,22:18:14.000,66,11148780,5645,0,1772921893,13127.97719071,26645.41738041,53269.24169712001 2026-03-07,22:18:15.000,66,11148929,5725,0,1772921894,13127.87614606,30333.973340729994,53269.15785168 2026-03-07,22:18:16.000,66,11148664,5325,0,1772921895,13127.70773830999,34944.3792768,53269.14387744001 2026-03-07,22:18:17.000,66,11148670,5245,0,1772921896,13127.62690258999,31255.54135128,53269.16483880001 2026-03-07,22:18:18.000,66,11148913,5565,0,1772921897,13127.512385319998,33099.741791010005,53269.1299032 2026-03-07,22:18:19.000,66,11148857,5565,0,1772921898,13127.424813289988,30333.212034690005,53269.1299032 2026-03-07,22:18:20.000,66,11148796,5085,0,1772921899,13127.195778749992,30332.78908689,53269.20676152 2026-03-07,22:18:21.000,66,11148778,5445,0,1772921900,13127.013898379992,28949.52420873,53269.03907064 2026-03-07,22:18:22.000,66,11148785,5725,0,1772921901,13126.865699559996,24338.540244000003,53268.96919944 2026-03-07,22:18:23.000,66,11148817,5684,0,1772921902,13126.62992870999,27565.709498430006,53269.01810928 2026-03-07,22:18:25.000,66,11148834,5365,0,1772921904,13126.279640589994,23876.751737700004,53268.73862448001 2026-03-07,22:18:26.000,66,11148822,5245,0,1772921905,13126.091023909998,27565.075076730005,53268.815482800004 2026-03-07,22:18:27.000,66,11148790,5205,0,1772921906,13125.996715569992,32636.465918279995,53268.61984344001 2026-03-07,22:18:28.000,66,11148773,5805,0,1772921907,13125.781153650001,29869.7105898,53268.56394648 2026-03-07,22:18:29.000,66,11148811,5884,0,1772921908,13125.673372689991,31713.868734749994,53268.3962556 2026-03-07,22:18:30.000,66,11148885,5725,0,1772921909,13125.585800659996,30330.350087910003,53268.501062400006 2026-03-07,22:18:31.000,66,11148817,5684,0,1772921910,13125.57906435,28946.873735850008,53268.38926848 2026-03-07,22:18:32.000,66,11148931,5645,0,1772921911,13125.484756009995,22030.95819459,53268.277474559996 2026-03-07,22:18:33.000,66,11148961,5645,0,1772921912,13125.4780197,30329.560585350002,53268.15869352001 2026-03-07,22:18:34.000,66,11148771,5765,0,1772921913,13125.45107445999,29868.068142510005,53268.046899600005 2026-03-07,22:18:36.000,66,11148949,5165,0,1772921915,13125.43086552999,30328.62305106,53267.92113144001 2026-03-07,22:18:37.000,66,11148886,4925,0,1772921916,13125.2759304,32633.434792379994,53267.89318296 2026-03-07,22:18:38.000,66,11148850,4245,0,1772921917,13125.094050029998,28022.75394024,53267.66959512 2026-03-07,22:18:39.000,66,11148806,5565,0,1772921918,13124.925642280003,24333.958309499998,53267.64863376 2026-03-07,22:18:40.000,66,11148857,5165,0,1772921919,13124.804388700002,30327.276667230006,53267.6975436 2026-03-07,22:18:41.000,66,11148900,4805,0,1772921920,13124.676398809992,29404.862761080003,53267.53683984001 2026-03-07,22:18:42.000,66,11148866,5445,0,1772921921,13124.642717260002,28482.561641010005,53267.48094288 2026-03-07,22:18:43.000,66,11148762,4325,0,1772921922,13124.541672610001,31709.392537199994,53267.34120048 2026-03-07,22:18:44.000,66,11148794,5405,0,1772921923,13124.534936299991,31247.998782180002,53267.29927776001 2026-03-07,22:18:45.000,66,11148835,5925,0,1772921924,13124.514727369991,33091.96660062,53267.21543232 2026-03-07,22:18:47.000,66,11148802,4125,0,1772921926,13124.804388700002,34474.526565780005,53267.01280584001 2026-03-07,22:18:48.000,66,11148883,5925,0,1772921927,13124.871751799998,27097.844642070006,53266.88005056 2026-03-07,22:18:49.000,66,11148915,4525,0,1772921928,13125.006477999988,31246.779282689997,53266.803192240004 2026-03-07,22:18:50.000,66,11148803,4685,0,1772921929,13125.067104789989,27097.189072980007,53266.67742408001 2026-03-07,22:18:51.000,66,11148790,5005,0,1772921930,13125.18835836999,34473.59608062,53266.64248848 2026-03-07,22:18:52.000,66,11148977,5245,0,1772921931,13125.39044766999,30785.244545070003,53266.42588776 2026-03-07,22:18:53.000,66,11148871,5365,0,1772921932,13125.53864649,26635.865809259994,53266.39095216001 2026-03-07,22:18:54.000,66,11148524,5125,0,1772921933,13125.707054239996,31706.897145180003,53266.32806808 2026-03-07,22:18:55.000,66,11148848,4845,0,1772921934,13126.104496530003,32628.676629630005,53266.17435144001 2026-03-07,22:18:56.000,66,11148642,4885,0,1772921935,13126.421103099994,29401.591964759995,53266.14640296001 2026-03-07,22:18:58.000,66,11148807,5684,0,1772921937,13127.202515060002,31706.629278239998,53266.0206348 2026-03-07,22:18:59.000,66,11148833,5485,0,1772921938,13127.66732044999,23408.13262443,53265.88787952001 2026-03-07,22:19:00.000,66,11148978,4805,0,1772921939,13128.11865322,28940.416732769998,53265.82499544 2026-03-07,22:19:01.000,66,11148836,5005,0,1772921940,13128.691239569998,30784.588975980005,53265.67826592 2026-03-07,22:19:02.000,66,11148870,4845,0,1772921941,13129.15604496,28940.38148712,53265.6363432 2026-03-07,22:19:03.000,66,11148976,4485,0,1772921942,13129.775785479993,27096.244489560006,53265.72717576 2026-03-07,22:19:04.000,66,11148757,5565,0,1772921943,13130.22711824999,29401.183115220003,53265.67826592 2026-03-07,22:19:05.000,66,11148877,4925,0,1772921944,13130.685187329997,28940.37443799,53265.60140760001 2026-03-07,22:19:06.000,66,11148827,5405,0,1772921945,13131.163465339989,28018.26364443,53265.580446240005 2026-03-07,22:19:07.000,66,11148889,5525,0,1772921946,13131.56764393999,30784.49733729,53265.4966008 2026-03-07,22:19:09.000,66,11148834,5125,0,1772921948,13132.409682689999,26174.65533162,53265.50358792001 2026-03-07,22:19:10.000,66,11148765,5525,0,1772921949,13132.759970809995,32168.023033260004,53265.48961368 2026-03-07,22:19:11.000,66,11148827,5605,0,1772921950,13133.123731549997,33090.16202334,53265.57345912001 2026-03-07,22:19:12.000,66,11148777,5684,0,1772921951,13133.541382769989,29862.872933699997,53265.61538184 2026-03-07,22:19:13.000,66,11148800,5285,0,1772921952,13133.817571479995,32167.952541959996,53265.60140760001 2026-03-07,22:19:14.000,66,11148822,5325,0,1772921953,13134.322794729997,29401.84573344,53265.64333032001 2026-03-07,22:19:15.000,66,11148678,5165,0,1772921954,13134.625928679998,27096.815469089997,53265.7062144 2026-03-07,22:19:16.000,66,11148723,5765,0,1772921955,13134.92232631999,30323.8155444,53265.50358792001 2026-03-07,22:19:17.000,66,11148754,5245,0,1772921956,13135.346713849991,31245.714864060006,53265.748137120005 2026-03-07,22:19:18.000,66,11148864,5285,0,1772921957,13135.649847799992,28018.559707890003,53265.78307272 2026-03-07,22:19:20.000,66,11148699,5725,0,1772921959,13136.31000618,34011.51855999,53265.74115000001 2026-03-07,22:19:21.000,66,11148635,5485,0,1772921960,13136.51209548,29862.576870239995,53265.76909848001 2026-03-07,22:19:22.000,66,11148729,5645,0,1772921961,13136.761338949997,23869.152775559996,53265.83896968001 2026-03-07,22:19:23.000,66,11149001,5605,0,1772921962,13136.956691940002,28018.355283120007,53266.090506 2026-03-07,22:19:24.000,66,11148929,5565,0,1772921963,13137.104890759998,31245.418800600004,53265.964737840004 2026-03-07,22:19:25.000,66,11148818,5285,0,1772921964,13137.36087053999,25713.078299219997,53265.99967344 2026-03-07,22:19:26.000,66,11148822,5044,0,1772921965,13137.394552089994,29401.260655649996,53266.090506 2026-03-07,22:19:27.000,66,11148910,4245,0,1772921966,13137.52927829,30784.229470349994,53266.10448024001 2026-03-07,22:19:28.000,66,11148732,5285,0,1772921967,13137.657268179995,24791.030947830004,53266.16736432 2026-03-07,22:19:29.000,66,11148849,5605,0,1772921968,13137.72463127999,31706.45304999,53266.19531280001 2026-03-07,22:19:31.000,66,11148758,5445,0,1772921970,13137.818939619996,26635.0058154,53266.16736432 2026-03-07,22:19:32.000,66,11148717,5645,0,1772921971,13137.825675929991,28017.93938445,53266.22326128001 2026-03-07,22:19:33.000,66,11148826,5285,0,1772921972,13137.919984269996,24790.657343939994,53266.29313248001 2026-03-07,22:19:34.000,66,11148787,5645,0,1772921973,13137.967138439992,31705.564859610007,53266.42588776 2026-03-07,22:19:35.000,66,11148849,5565,0,1772921974,13137.994083680001,33088.45613388,53266.25819688 2026-03-07,22:19:36.000,66,11148957,5645,0,1772921975,13137.852621170001,32166.112719030003,53266.24422264001 2026-03-07,22:19:37.000,66,11148811,5684,0,1772921976,13137.913247960001,32627.027133209995,53266.29313248001 2026-03-07,22:19:38.000,66,11148844,5125,0,1772921977,13137.980611059997,27094.53155097,53266.29313248001 2026-03-07,22:19:39.000,66,11148914,5044,0,1772921978,13138.068183089992,27555.34727733,53266.4049264 2026-03-07,22:19:40.000,66,11148630,5085,0,1772921979,13137.919984269996,26633.23648377,53266.35601656 2026-03-07,22:19:42.000,66,11148966,5365,0,1772921981,13137.987347369992,34931.289042389995,53266.20928704 2026-03-07,22:19:43.000,66,11148720,5125,0,1772921982,13138.034501540002,34931.331337170006,53266.17435144001 2026-03-07,22:19:44.000,66,11149001,5884,0,1772921983,13138.027765229992,30781.959650489996,53266.34902944 2026-03-07,22:19:45.000,66,11148799,5845,0,1772921984,13138.169227739992,28938.111667260004,53266.28614536 2026-03-07,22:19:46.000,66,11148766,5205,0,1772921985,13138.391525969993,33548.172195959996,53266.202299920005 2026-03-07,22:19:47.000,66,11148952,5165,0,1772921986,13138.357844419988,30782.290959599995,53266.10448024001 2026-03-07,22:19:48.000,66,11148798,5165,0,1772921987,13138.391525969993,32165.287970820005,53266.10448024001 2026-03-07,22:19:49.000,66,11148840,5085,0,1772921988,13138.479097999989,27555.304982550006,53266.07653176001 2026-03-07,22:19:50.000,66,11148879,5684,0,1772921989,13138.357844419988,28938.29494464,53266.11146736 2026-03-07,22:19:51.000,66,11148919,5565,0,1772921990,13138.364580729998,26172.293873069997,53265.964737840004 2026-03-07,22:19:53.000,66,11148826,5085,0,1772921992,13138.034501540002,33087.532697849994,53265.95775072001 2026-03-07,22:19:54.000,66,11148811,5805,0,1772921993,13137.940193199996,27094.432863149996,53265.87390528 2026-03-07,22:19:55.000,66,11148987,5445,0,1772921994,13137.69094973,26172.42780654,53265.8808924 2026-03-07,22:19:56.000,66,11148792,5125,0,1772921995,13137.52927829,28016.473165410003,53265.90185376 2026-03-07,22:19:57.000,66,11148908,5365,0,1772921996,13137.293507439994,28938.499369409998,53265.92980224001 2026-03-07,22:19:58.000,66,11148959,5605,0,1772921997,13137.199199099989,28016.557754969996,53265.78307272 2026-03-07,22:19:59.000,66,11148730,4125,0,1772921998,13137.057736590003,32626.688774969996,53265.94377648 2026-03-07,22:20:00.000,66,11148832,5325,0,1772921999,13136.949955629992,23867.53147566,53265.92281512 2026-03-07,22:20:01.000,66,11148853,5765,0,1772922000,13136.815229430002,28938.823629389997,53265.89486664 2026-03-07,22:20:02.000,66,11148823,5645,0,1772922001,13136.687239539991,34932.21247842,53265.94377648 2026-03-07,22:20:04.000,66,11148721,5805,0,1772922003,13136.774811570001,32166.422880750004,53265.8459568 2026-03-07,22:20:05.000,66,11148866,5125,0,1772922004,13136.909537769992,30783.580950389995,53265.818008320006 2026-03-07,22:20:06.000,66,11148757,5605,0,1772922005,13136.835438360002,27095.708755679996,53265.99967344 2026-03-07,22:20:07.000,66,11149021,5925,0,1772922006,13136.949955629992,26634.928274970007,53265.79005984001 2026-03-07,22:20:08.000,66,11149098,5245,0,1772922007,13137.084681829998,34011.50446173,53265.76211136001 2026-03-07,22:20:09.000,66,11148824,5085,0,1772922008,13137.131835999993,28018.566757020002,53265.89486664 2026-03-07,22:20:10.000,66,11148645,5805,0,1772922009,13137.145308619998,31706.960587349997,53265.8459568 2026-03-07,22:20:11.000,66,11148939,5525,0,1772922010,13137.192462789993,32629.21236351,53265.90884088001 2026-03-07,22:20:12.000,66,11148850,4365,0,1772922011,13137.118363379988,33551.57692575001,53265.97871208001 2026-03-07,22:20:13.000,66,11148885,5765,0,1772922012,13136.956691940002,33090.97267329,53266.06255752 2026-03-07,22:20:15.000,66,11148766,5605,0,1772922014,13136.667030609991,26636.887933110003,53266.097493119996 2026-03-07,22:20:16.000,66,11148913,5605,0,1772922015,13136.357160349995,31708.271725529994,53266.38396504 2026-03-07,22:20:17.000,66,11148615,5285,0,1772922016,13136.215697839994,26176.1074524,53266.39095216001 2026-03-07,22:20:18.000,66,11148858,5245,0,1772922017,13135.993399609994,28481.595910200005,53266.38396504 2026-03-07,22:20:19.000,66,11148738,5245,0,1772922018,13135.676793040002,27559.710688799998,53266.41191352001 2026-03-07,22:20:20.000,66,11149010,5125,0,1772922019,13135.366922779991,24793.6320768,53266.7193468 2026-03-07,22:20:21.000,66,11149034,5245,0,1772922020,13135.117679309995,28021.13968947,53266.71235968 2026-03-07,22:20:22.000,66,11148929,5725,0,1772922021,13134.848226909999,33092.488236239995,53266.64947560001 2026-03-07,22:20:23.000,66,11148862,5165,0,1772922022,13134.639401300003,31248.802383000002,53266.754282400005 2026-03-07,22:20:24.000,66,11148999,5684,0,1772922023,13134.396894140002,28943.722774740003,53266.88005056 2026-03-07,22:20:26.000,66,11148771,5805,0,1772922025,13134.0331334,27561.078220020005,53267.11062552001 2026-03-07,22:20:27.000,66,11148907,5765,0,1772922026,13133.76368099999,24333.94421124,53267.14556112 2026-03-07,22:20:28.000,66,11148757,5565,0,1772922027,13133.534646459993,31710.964493189997,53267.14556112 2026-03-07,22:20:29.000,66,11148778,5125,0,1772922028,13133.251721439992,29866.975527360002,53267.1735096 2026-03-07,22:20:30.000,66,11148786,5005,0,1772922029,13133.090049999992,29406.124555350005,53267.138574000004 2026-03-07,22:20:31.000,66,11148944,5325,0,1772922030,13132.83407022,31250.614009409997,53267.22940656001 2026-03-07,22:20:32.000,66,11148798,4565,0,1772922031,13132.517463649994,27562.340014290006,53267.22940656001 2026-03-07,22:20:33.000,66,11148898,4485,0,1772922032,13132.187384459998,26179.279560900002,53267.21543232 2026-03-07,22:20:34.000,66,11148814,5605,0,1772922033,13131.931404679992,25718.414490630006,53267.22940656001 2026-03-07,22:20:35.000,66,11148964,5445,0,1772922034,13131.59458918,29868.046995120007,53267.29229064 2026-03-07,22:20:37.000,66,11148878,4805,0,1772922036,13131.123047479989,26640.786102,53267.40408456 2026-03-07,22:20:38.000,66,11148831,5125,0,1772922037,13130.853595079992,32173.34512641,53267.35517472 2026-03-07,22:20:39.000,66,11148818,5605,0,1772922038,13130.530252199991,32634.351179279998,53267.271329279996 2026-03-07,22:20:40.000,66,11148796,5325,0,1772922039,13130.31469028,28023.86065365,53267.45998152 2026-03-07,22:20:41.000,66,11148606,5085,0,1772922040,13130.159755149994,30329.1023919,53267.40408456 2026-03-07,22:20:42.000,66,11148745,4845,0,1772922041,13129.957665849994,25718.64711192,53267.50889136 2026-03-07,22:20:43.000,66,11148760,4525,0,1772922042,13129.735367619993,28945.936201560005,53267.51587848001 2026-03-07,22:20:44.000,66,11148749,5884,0,1772922043,13129.627586659997,29406.97750008,53267.51587848001 2026-03-07,22:20:45.000,66,11148919,5684,0,1772922044,13129.506333079997,28484.887853909997,53267.48793000001 2026-03-07,22:20:46.000,66,11148770,5485,0,1772922045,13129.358134260001,30790.150739549994,53267.543826960005 2026-03-07,22:20:48.000,66,11148837,6045,0,1772922047,13129.203199129995,30329.25042363,53267.494917120006 2026-03-07,22:20:49.000,66,11148821,6005,0,1772922048,13129.16951757999,26640.77200374,53267.57876256 2026-03-07,22:20:50.000,66,11148770,5165,0,1772922049,13129.081945549995,26179.723656090006,53267.63465952001 2026-03-07,22:20:51.000,66,11148855,5684,0,1772922050,13128.920274109994,33556.391481540006,53267.641646640004 2026-03-07,22:20:52.000,66,11148878,5565,0,1772922051,13128.758602669994,32634.104459730006,53267.6276724 2026-03-07,22:20:53.000,66,11148886,5205,0,1772922052,13128.455468719992,26640.306761159998,53267.74645344 2026-03-07,22:20:54.000,66,11148825,4925,0,1772922053,13128.091707979991,27562.311817769994,53267.74645344 2026-03-07,22:20:55.000,66,11148716,4605,0,1772922054,13127.8357282,28484.2040883,53267.74645344 2026-03-07,22:20:56.000,66,11148865,5925,0,1772922055,13127.458494839993,30328.002727619998,53267.78138904001 2026-03-07,22:20:57.000,66,11148847,4885,0,1772922056,13127.040843620001,28483.611961379997,53267.7674148 2026-03-07,22:20:59.000,66,11148809,4765,0,1772922058,13125.963034020002,30788.64927486,53267.80235040001 2026-03-07,22:21:00.000,66,11148800,5245,0,1772922059,13125.45107445999,29866.460940870005,53267.91414432 2026-03-07,22:21:01.000,66,11148849,5565,0,1772922060,13125.040159549993,27100.100363670004,53267.85126024001 2026-03-07,22:21:02.000,66,11148906,4525,0,1772922061,13124.710080359997,31249.598934690002,53267.71850496 2026-03-07,22:21:03.000,66,11148758,5205,0,1772922062,13124.29242913999,34937.9645685,53267.94907992001 2026-03-07,22:21:04.000,66,11148845,5725,0,1772922063,13123.98929518999,28022.218206360005,53267.94907992001 2026-03-07,22:21:05.000,66,11148903,5485,0,1772922064,13123.665952310002,32171.385468270004,53267.879208720005 2026-03-07,22:21:06.000,66,11148848,5285,0,1772922065,13123.457126699992,29405.243414099998,53267.93510568 2026-03-07,22:21:07.000,66,11148725,5565,0,1772922066,13123.207883229996,29866.270614359993,53267.93510568 2026-03-07,22:21:08.000,66,11148796,5285,0,1772922067,13122.817177249999,26638.911033419994,53267.879208720005 2026-03-07,22:21:10.000,66,11148953,5684,0,1772922069,13122.123337320001,27560.98658133,53267.73946632 2026-03-07,22:21:11.000,66,11148836,4285,0,1772922070,13122.0425016,23872.677340559996,53267.79536328 2026-03-07,22:21:12.000,66,11148722,4365,0,1772922071,13121.665268239994,35859.61716861,53267.87222160001 2026-03-07,22:21:13.000,66,11148907,5525,0,1772922072,13121.368870599988,31249.027955159996,53267.85126024001 2026-03-07,22:21:14.000,66,11148792,5165,0,1772922073,13121.045527720002,29866.03799307,53267.86523448 2026-03-07,22:21:15.000,66,11148822,5245,0,1772922074,13120.883856280001,23872.585701870004,53267.9071572 2026-03-07,22:21:16.000,66,11148796,5165,0,1772922075,13120.5605134,24794.964362369996,53267.73247920001 2026-03-07,22:21:17.000,66,11148820,4965,0,1772922076,13120.203488969993,28944.41358948,53267.662608000006 2026-03-07,22:21:18.000,66,11148800,4845,0,1772922077,13119.913827639997,28022.535417210005,53267.67658224 2026-03-07,22:21:19.000,66,11148815,5565,0,1772922078,13119.53659427999,28944.70965294,53267.59972392 2026-03-07,22:21:21.000,66,11148803,6084,0,1772922080,13118.896644829998,29406.18094839,53267.69055648 2026-03-07,22:21:22.000,66,11148862,4004,0,1772922081,13118.458784679991,26640.10938552,53267.67658224 2026-03-07,22:21:23.000,66,11148859,4565,0,1772922082,13118.189332279995,27562.043950830004,53267.4529944 2026-03-07,22:21:24.000,66,11148849,5765,0,1772922083,13117.97377035999,32172.760048619995,53267.50190424 2026-03-07,22:21:25.000,66,11148871,5285,0,1772922084,13117.650427479988,24335.2271529,53267.4529944 2026-03-07,22:21:26.000,66,11148806,4765,0,1772922085,13117.387711390002,29867.65929297,53267.41107168 2026-03-07,22:21:27.000,66,11148897,5884,0,1772922086,13117.14520423,31251.142694160008,53267.36914896001 2026-03-07,22:21:28.000,66,11148841,4885,0,1772922087,13117.111522679996,29867.913061650004,53267.271329279996 2026-03-07,22:21:29.000,66,11148808,4645,0,1772922088,13116.99700540999,28023.909997559997,53267.376136080005 2026-03-07,22:21:30.000,66,11148911,6245,0,1772922089,13116.88248814,25718.985470159998,53267.25036792001 2026-03-07,22:21:32.000,66,11148822,5565,0,1772922091,13116.747761939994,30790.637129519993,53267.22241944 2026-03-07,22:21:33.000,66,11148883,5485,0,1772922092,13116.633244669989,29407.92913263,53267.06171568001 2026-03-07,22:21:34.000,66,11148760,4685,0,1772922093,13116.626508359994,30329.609929259997,53266.90799904 2026-03-07,22:21:35.000,66,11148796,5325,0,1772922094,13116.485045849993,28485.416538660007,53267.02678008 2026-03-07,22:21:36.000,66,11148970,4405,0,1772922095,13116.269483930002,33096.14673471,53267.01280584001 2026-03-07,22:21:37.000,66,11148758,5285,0,1772922096,13116.053922009996,30790.749915599998,53266.89402480001 2026-03-07,22:21:38.000,66,11148925,5645,0,1772922097,13115.90572319,26180.315783009995,53266.768256639996 2026-03-07,22:21:39.000,66,11148795,6005,0,1772922098,13115.70363389,29868.794202899997,53266.55864304001 2026-03-07,22:21:40.000,66,11148813,5485,0,1772922099,13115.454390419989,31713.17087088,53266.61454 2026-03-07,22:21:41.000,66,11148779,5765,0,1772922100,13115.285982669993,29868.984529409994,53266.59357864 2026-03-07,22:21:43.000,66,11148796,5285,0,1772922102,13115.144520159993,28947.007669319995,53266.467810480004 2026-03-07,22:21:44.000,66,11148898,5165,0,1772922103,13115.009793960002,31252.298751480004,53266.32806808 2026-03-07,22:21:45.000,66,11148895,5765,0,1772922104,13114.814440969996,31713.396443039994,53266.19531280001 2026-03-07,22:21:46.000,66,11148749,5925,0,1772922105,13114.66624215,32174.437741560003,53266.083518880005 2026-03-07,22:21:47.000,66,11148789,5525,0,1772922106,13114.410262369995,30791.102372099995,53266.07653176001 2026-03-07,22:21:48.000,66,11148824,5245,0,1772922107,13114.208173069994,36323.534512169994,53266.06255752 2026-03-07,22:21:49.000,66,11148908,5165,0,1772922108,13113.925248049993,26641.25839371,53266.04858328 2026-03-07,22:21:50.000,66,11148817,5645,0,1772922109,13113.601905169991,27102.158709630006,53265.92980224001 2026-03-07,22:21:51.000,66,11148869,5805,0,1772922110,13113.39981586999,24796.69844835,53265.85294392 2026-03-07,22:21:52.000,66,11148820,5165,0,1772922111,13113.063000369999,29407.13258094,53265.85294392 2026-03-07,22:21:54.000,66,11148814,5405,0,1772922113,13112.443259849992,32634.055115819996,53265.73416288 2026-03-07,22:21:55.000,66,11148795,5565,0,1772922114,13112.214225309996,27562.389358200002,53265.650317440006 2026-03-07,22:21:56.000,66,11148888,5005,0,1772922115,13111.99866338999,29867.46896646,53265.482626560006 2026-03-07,22:21:57.000,66,11148775,5565,0,1772922116,13111.884146119999,31250.451879419998,53265.51756216 2026-03-07,22:21:58.000,66,11149009,5725,0,1772922117,13111.695529439989,26178.941202660004,53265.35685840001 2026-03-07,22:21:59.000,66,11148750,5285,0,1772922118,13111.715738369989,31711.493177940007,53265.34288416 2026-03-07,22:22:00.000,66,11148881,4765,0,1772922119,13111.594484789988,28023.331968900005,53265.13327056 2026-03-07,22:22:01.000,66,11148961,5645,0,1772922120,13111.581012169998,31250.536468980004,53265.03545088 2026-03-07,22:22:02.000,66,11148835,5725,0,1772922121,13111.641638959998,27562.25542473,53264.97256680001 2026-03-07,22:22:03.000,66,11148837,5525,0,1772922122,13111.520385379998,29867.701587749994,53264.88872136 2026-03-07,22:22:05.000,66,11148773,5925,0,1772922124,13111.89761873999,31251.100399379997,53264.71404336001 2026-03-07,22:22:06.000,66,11148789,4925,0,1772922125,13112.052553869995,29406.97045095,53264.50442976 2026-03-07,22:22:07.000,66,11148885,5725,0,1772922126,13112.322006269991,24335.68534635,53264.44154568 2026-03-07,22:22:08.000,66,11148826,5085,0,1772922127,13112.537568189997,31251.727771949998,53264.308790400006 2026-03-07,22:22:09.000,66,11148772,5245,0,1772922128,13112.766602729993,28946.61996717,53264.14808664 2026-03-07,22:22:10.000,66,11148858,5125,0,1772922129,13113.16404502,28485.881781239994,53264.14808664 2026-03-07,22:22:11.000,66,11148749,5485,0,1772922130,13113.35939800999,31252.319898870002,53263.903537440005 2026-03-07,22:22:12.000,66,11148650,4925,0,1772922131,13113.756840299997,30791.327944260003,53263.784756400004 2026-03-07,22:22:13.000,66,11148582,5205,0,1772922132,13113.911775430002,28025.207037479995,53263.903537440005 2026-03-07,22:22:14.000,66,11148823,5765,0,1772922133,13114.329426649994,33557.97048665999,53263.72187232 2026-03-07,22:22:16.000,66,11148883,5565,0,1772922135,13114.713396319996,28947.698484060005,53263.69392384 2026-03-07,22:22:17.000,66,11148828,5125,0,1772922136,13114.854858829996,34480.405540199994,53263.58212992001 2026-03-07,22:22:18.000,66,11148893,5525,0,1772922137,13114.982848719992,31714.052012130007,53263.52623296 2026-03-07,22:22:19.000,66,11148784,4965,0,1772922138,13115.104102299993,31252.876780139995,53263.3655292 2026-03-07,22:22:20.000,66,11148749,5925,0,1772922139,13115.259037429998,29869.759933709996,53263.45636176 2026-03-07,22:22:21.000,66,11149019,5725,0,1772922140,13115.265773739993,32636.064117870003,53263.38649056 2026-03-07,22:22:22.000,66,11148643,5765,0,1772922141,13115.360082079998,27564.250328520007,53263.4354004 2026-03-07,22:22:23.000,66,11148806,5245,0,1772922142,13115.427445179994,28947.58569798,53263.24674816001 2026-03-07,22:22:24.000,66,11148778,5125,0,1772922143,13115.481335659999,28486.537350330007,53263.183864080005 2026-03-07,22:22:25.000,66,11148840,5165,0,1772922144,13115.669952339995,29869.844523270003,53263.10700576001 2026-03-07,22:22:27.000,66,11148783,5845,0,1772922146,13116.026976770001,29408.89486344,53262.98822472001 2026-03-07,22:22:28.000,66,11148573,5765,0,1772922147,13116.121285109992,27564.65212893,53262.93232776 2026-03-07,22:22:29.000,66,11148893,5805,0,1772922148,13116.478309539998,32175.072163260003,53262.83450808 2026-03-07,22:22:30.000,66,11148799,5845,0,1772922149,13116.660189909999,29869.73173719,53262.76463688 2026-03-07,22:22:31.000,66,11148725,5645,0,1772922150,13116.84207028,35402.347154639996,53262.54803616 2026-03-07,22:22:32.000,66,11148625,5525,0,1772922151,13116.99700540999,31713.9744717,53262.596946 2026-03-07,22:22:33.000,66,11148924,5005,0,1772922152,13117.05763219999,29869.273543739997,53262.596946 2026-03-07,22:22:34.000,66,11148830,5205,0,1772922153,13116.98353279,23414.300613180007,53262.464190720006 2026-03-07,22:22:35.000,66,11148822,5245,0,1772922154,13117.06436851,31713.114477840005,53262.45021648 2026-03-07,22:22:36.000,66,11148707,5565,0,1772922155,13116.929642309995,30790.87679994,53262.443229360004 2026-03-07,22:22:38.000,66,11148818,5285,0,1772922157,13116.71408038999,31251.607936739994,53262.35938392 2026-03-07,22:22:39.000,66,11148767,5605,0,1772922158,13116.525463709993,27563.143615110006,53262.31746120001 2026-03-07,22:22:40.000,66,11148725,5605,0,1772922159,13116.451364299988,27102.017727030005,53262.31047408 2026-03-07,22:22:41.000,66,11148730,4925,0,1772922160,13116.390737510003,31712.487105270004,53262.275538480004 2026-03-07,22:22:42.000,66,11149090,5125,0,1772922161,13116.451364299988,29407.076187900006,53262.13579608 2026-03-07,22:22:43.000,66,11148736,5165,0,1772922162,13116.552408949989,27562.8827973,53262.107847600004 2026-03-07,22:22:44.000,66,11148972,5044,0,1772922163,13116.687135149994,29407.104384420003,53262.05195064001 2026-03-07,22:22:45.000,66,11148704,5245,0,1772922164,13116.78144349,29867.80027557,53262.058937760004 2026-03-07,22:22:46.000,66,11148855,5765,0,1772922165,13116.741025629999,28484.53539741,53261.99605368 2026-03-07,22:22:47.000,66,11148874,5485,0,1772922166,13116.81512503999,33094.941333480005,53262.0379764 2026-03-07,22:22:49.000,66,11148731,5725,0,1772922168,13116.80165242,29406.300783600003,53261.744517360006 2026-03-07,22:22:50.000,66,11148848,5245,0,1772922169,13116.84207028,32633.625118890006,53261.78644008001 2026-03-07,22:22:51.000,66,11148824,5325,0,1772922170,13116.79491610999,28483.922123099997,53261.772465840004 2026-03-07,22:22:52.000,66,11148814,5285,0,1772922171,13116.653453599989,32633.110532399995,53261.70259464 2026-03-07,22:22:53.000,66,11148768,5165,0,1772922172,13116.572617879989,28483.654256160007,53261.70259464 2026-03-07,22:22:54.000,66,11148840,5044,0,1772922173,13116.471573229988,32632.814468940007,53261.73753024001 2026-03-07,22:22:55.000,66,11148884,5205,0,1772922174,13116.330110720002,31710.62613495,53261.66765904001 2026-03-07,22:22:56.000,66,11148866,5044,0,1772922175,13116.323374409993,26177.926127939994,53261.63272344 2026-03-07,22:22:57.000,66,11148818,5325,0,1772922176,13116.282956549992,29866.20012306,53261.625736320006 2026-03-07,22:22:58.000,66,11148832,5445,0,1772922177,13116.289692860002,26177.87678403,53261.54887800001 2026-03-07,22:23:00.000,66,11148871,5725,0,1772922179,13116.491782159988,33093.51740922,53261.3043288 2026-03-07,22:23:01.000,66,11148875,5445,0,1772922180,13116.639980979999,23411.734729860007,53261.41612272 2026-03-07,22:23:02.000,66,11148826,5285,0,1772922181,13116.96332386,27100.086265410006,53261.26240608001 2026-03-07,22:23:03.000,66,11148846,5085,0,1772922182,13117.226039950001,28022.211157230005,53261.25541896 2026-03-07,22:23:04.000,66,11148830,5165,0,1772922183,13117.380975079992,33093.72183399,53261.3043288 2026-03-07,22:23:05.000,66,11148804,5205,0,1772922184,13117.717790579998,28483.442782259997,53261.171573520005 2026-03-07,22:23:06.000,66,11148761,5044,0,1772922185,13117.99397928999,29866.439793480007,53261.01785688 2026-03-07,22:23:07.000,66,11148796,5245,0,1772922186,13118.27690430999,31249.591885560003,53261.02484400001 2026-03-07,22:23:08.000,66,11148843,5525,0,1772922187,13118.398157889991,23872.895863590005,53260.934011440004 2026-03-07,22:23:09.000,66,11148948,5165,0,1772922188,13118.613719809997,31710.675478859994,53260.87811448001 2026-03-07,22:23:11.000,66,11148779,5765,0,1772922190,13118.862963279993,29866.115533500008,53260.94798568001 2026-03-07,22:23:12.000,66,11148832,5205,0,1772922191,13118.836018039998,30327.17797941,53260.8152304 2026-03-07,22:23:13.000,66,11148779,5565,0,1772922192,13118.876435899998,27561.014777849996,53260.85715312001 2026-03-07,22:23:14.000,66,11148720,4205,0,1772922193,13118.889908519988,28022.084272890002,53260.717410720004 2026-03-07,22:23:15.000,66,11148767,5525,0,1772922194,13118.923590069993,28022.006732459995,53260.80125616 2026-03-07,22:23:16.000,66,11148776,5044,0,1772922195,13118.802336489993,32171.392517400003,53260.72439784 2026-03-07,22:23:17.000,66,11148847,5565,0,1772922196,13118.761918629993,29866.221270449998,53260.75234632 2026-03-07,22:23:18.000,66,11148782,5005,0,1772922197,13118.654137669997,29866.298810880005,53260.68247512 2026-03-07,22:23:19.000,66,11148830,5085,0,1772922198,13118.586774570002,27560.98658133,53260.717410720004 2026-03-07,22:23:20.000,66,11148739,5525,0,1772922199,13118.553093019997,28021.985585069997,53260.58465544 2026-03-07,22:23:22.000,66,11148817,5565,0,1772922201,13118.31732216999,23411.5091577,53260.51478424 2026-03-07,22:23:23.000,66,11148808,5245,0,1772922202,13118.19606858999,29405.102431499996,53260.48683576 2026-03-07,22:23:24.000,66,11148915,5884,0,1772922203,13118.14217811,27099.783152820004,53260.45888728 2026-03-07,22:23:25.000,66,11148857,5605,0,1772922204,13118.07481500999,28482.871802730006,53260.36805472 2026-03-07,22:23:26.000,66,11148825,5645,0,1772922205,13118.027660839994,29865.918157859996,53260.35408048001 2026-03-07,22:23:27.000,66,11148767,5405,0,1772922206,13117.899670949999,30787.85272317,53260.2911964 2026-03-07,22:23:28.000,66,11148790,4885,0,1772922207,13117.93335249999,22489.095251549996,53260.18638960001 2026-03-07,22:23:29.000,66,11148814,5245,0,1772922208,13117.872725709989,26177.22826407,53260.19337672 2026-03-07,22:23:30.000,66,11148763,5405,0,1772922209,13117.839044159999,34014.89509326,53260.15844112001 2026-03-07,22:23:31.000,66,11149059,5565,0,1772922210,13117.751472129989,32631.531527280007,53259.98376312 2026-03-07,22:23:33.000,66,11148848,5165,0,1772922212,13117.704317959993,29865.22029399,53259.96280176 2026-03-07,22:23:34.000,66,11148871,5565,0,1772922213,13117.724526889993,29404.08030765,53259.899917680006 2026-03-07,22:23:35.000,66,11148919,5684,0,1772922214,13117.697581649998,29865.121606169996,53259.77414952001 2026-03-07,22:23:36.000,66,11148850,5005,0,1772922215,13117.717790579998,24793.716666360007,53259.7671624 2026-03-07,22:23:37.000,66,11148805,5725,0,1772922216,13117.657163789998,30326.099462519996,53259.6972912 2026-03-07,22:23:38.000,66,11148840,5285,0,1772922217,13117.778417369998,30326.05716774,53259.67632984 2026-03-07,22:23:39.000,66,11148841,5525,0,1772922218,13117.812098919989,33092.213320170005,53259.64139424 2026-03-07,22:23:40.000,66,11148859,5645,0,1772922219,13117.845780469994,28942.757043930003,53259.62742 2026-03-07,22:23:41.000,66,11148882,5085,0,1772922220,13117.899670949999,33092.065288440004,53259.52960032 2026-03-07,22:23:42.000,66,11148774,5245,0,1772922221,13118.02092453,31247.949438270007,53259.51562608001 2026-03-07,22:23:44.000,66,11148773,5684,0,1772922223,13118.068078699995,26637.444814379996,53259.48069048 2026-03-07,22:23:45.000,66,11148852,5365,0,1772922224,13118.18259597,31247.752062629996,53259.41081928 2026-03-07,22:23:46.000,66,11148787,5485,0,1772922225,13118.03439714999,29403.586868550003,53259.25011552001 2026-03-07,22:23:47.000,66,11148951,5684,0,1772922226,13118.169123349995,31708.884999839996,53259.36190944 2026-03-07,22:23:48.000,66,11148882,4925,0,1772922227,13118.169123349995,32169.785315760004,53259.19421856 2026-03-07,22:23:49.000,66,11148839,5565,0,1772922228,13118.13544179999,28942.742945670005,53259.14530872 2026-03-07,22:23:50.000,66,11148828,5085,0,1772922229,13118.14217811,29865.001770960007,53259.15229584001 2026-03-07,22:23:51.000,66,11148837,5605,0,1772922230,13118.05460607999,26637.90300783,53259.15229584001 2026-03-07,22:23:52.000,66,11148862,5325,0,1772922231,13118.04113346,30787.260596249995,53259.11736024 2026-03-07,22:23:53.000,66,11148767,5925,0,1772922232,13118.01418821999,27560.197078769997,53258.94966936 2026-03-07,22:23:55.000,66,11148885,5565,0,1772922234,13117.886198329994,29865.467013539994,53259.02652768 2026-03-07,22:23:56.000,66,11148806,5285,0,1772922235,13117.960297739999,31709.589912840005,53258.94966936 2026-03-07,22:23:57.000,66,11148831,5765,0,1772922236,13118.007451909994,34936.85785509,53259.01255344001 2026-03-07,22:23:58.000,66,11148901,5684,0,1772922237,13117.93335249999,32631.43283946,53258.88678528001 2026-03-07,22:23:59.000,66,11148612,5285,0,1772922238,13117.946825119994,30326.24044512,53258.97063072 2026-03-07,22:24:00.000,66,11148747,5485,0,1772922239,13117.95356142999,31248.231403469996,53258.90075952 2026-03-07,22:24:01.000,66,11148898,5165,0,1772922240,13117.919879879999,32170.010887919998,53258.90075952 2026-03-07,22:24:02.000,66,11148765,5684,0,1772922241,13117.93335249999,28020.67444689,53258.85184968 2026-03-07,22:24:03.000,66,11148797,5845,0,1772922242,13117.899670949999,28942.61606133,53258.90774664 2026-03-07,22:24:04.000,66,11148709,5805,0,1772922243,13117.839044159999,26637.24743874,53258.91473376001 2026-03-07,22:24:06.000,66,11148824,5245,0,1772922245,13117.737999509998,25715.185989089994,53258.893772400006 2026-03-07,22:24:07.000,66,11148998,5165,0,1772922246,13117.576328069998,29864.078334930004,53258.85184968 2026-03-07,22:24:08.000,66,11148791,5525,0,1772922247,13117.475283419997,27097.837592940006,53258.872811040004 2026-03-07,22:24:09.000,66,11148725,5285,0,1772922248,13117.259721499991,32169.052206239998,53258.94966936 2026-03-07,22:24:10.000,66,11148770,4925,0,1772922249,13117.050895889995,30324.851766509993,53258.83088832 2026-03-07,22:24:11.000,66,11148804,4925,0,1772922250,13116.98353279,27558.55463148,53258.85184968 2026-03-07,22:24:12.000,66,11148852,5125,0,1772922251,13116.88248814,30324.76012782,53258.893772400006 2026-03-07,22:24:13.000,66,11148867,5684,0,1772922252,13116.767970869994,27558.40659975,53258.93569512001 2026-03-07,22:24:14.000,66,11148695,5605,0,1772922253,13116.646717289994,25714.354191749997,53258.85184968 2026-03-07,22:24:15.000,66,11148760,5044,0,1772922254,13116.707344079994,29402.416712970007,53258.71909440001 2026-03-07,22:24:17.000,66,11148953,5845,0,1772922256,13116.639980979999,28480.284772019993,53258.79595272001 2026-03-07,22:24:18.000,66,11148778,5405,0,1772922257,13116.77470717999,28941.107547509993,53258.84486256001 2026-03-07,22:24:19.000,66,11148775,5645,0,1772922258,13116.922906,27557.948406299998,53258.80293984 2026-03-07,22:24:20.000,66,11148797,5485,0,1772922259,13116.949851239995,23869.787197259997,53258.90075952 2026-03-07,22:24:21.000,66,11148830,5245,0,1772922260,13117.071104819996,23869.625067269997,53258.91473376001 2026-03-07,22:24:22.000,66,11148823,5485,0,1772922261,13117.226039950001,29862.809491530003,53258.90075952 2026-03-07,22:24:23.000,66,11148807,5445,0,1772922262,13117.414656629997,30323.97062526,53258.88678528001 2026-03-07,22:24:24.000,66,11148794,4845,0,1772922263,13117.690845339988,26174.563692929994,53259.05447616001 2026-03-07,22:24:25.000,66,11148971,5405,0,1772922264,13117.852516779989,31706.890096050003,53259.040501920004 2026-03-07,22:24:26.000,66,11148872,5245,0,1772922265,13118.06134239,28018.778230919997,53259.0684504 2026-03-07,22:24:28.000,66,11148747,5205,0,1772922267,13118.627192430002,30324.217344810007,53259.110373120006 2026-03-07,22:24:29.000,66,11148898,5085,0,1772922268,13118.815809109998,32629.53662349,53259.22216704001 2026-03-07,22:24:30.000,66,11148770,4925,0,1772922269,13118.977480549998,29863.30293063,53259.13133448001 2026-03-07,22:24:31.000,66,11148944,5044,0,1772922270,13119.15262460999,29863.556699310007,53259.159282960005 2026-03-07,22:24:32.000,66,11148873,5445,0,1772922271,13119.368186529995,28941.551642699997,53259.26408976 2026-03-07,22:24:33.000,66,11148795,5485,0,1772922272,13119.39513176999,32629.85383434,53259.22216704001 2026-03-07,22:24:34.000,66,11148913,5325,0,1772922273,13119.38165915,28019.86379694,53259.3129996 2026-03-07,22:24:35.000,66,11148765,5445,0,1772922274,13119.49617641999,30324.78127521,53259.26408976 2026-03-07,22:24:36.000,66,11148746,5245,0,1772922275,13119.449022249995,30325.154879099995,53259.25011552001 2026-03-07,22:24:37.000,66,11148778,5125,0,1772922276,13119.449022249995,31708.335167700003,53259.41081928 2026-03-07,22:24:39.000,66,11148884,5165,0,1772922278,13119.51638534999,26176.516301940006,53259.445754880006 2026-03-07,22:24:40.000,66,11148828,4965,0,1772922279,13119.55680320999,34475.266724429996,53259.36889656001 2026-03-07,22:24:41.000,66,11148960,4765,0,1772922280,13119.53659427999,28482.075251040005,53259.47370336 2026-03-07,22:24:42.000,66,11148775,5485,0,1772922281,13119.570275829996,23410.874735999998,53259.375883680004 2026-03-07,22:24:43.000,66,11148767,5165,0,1772922282,13119.51638534999,27560.443798320004,53259.50863896 2026-03-07,22:24:44.000,66,11148790,4965,0,1772922283,13119.58374845,31249.105495590004,53259.424793520004 2026-03-07,22:24:45.000,66,11148761,5365,0,1772922284,13119.590484759996,28944.08228037,53259.36889656001 2026-03-07,22:24:46.000,66,11148792,4725,0,1772922285,13119.671320479996,26638.946279070005,53259.40383216 2026-03-07,22:24:47.000,66,11148825,5485,0,1772922286,13119.806046680002,24794.90796933,53259.375883680004 2026-03-07,22:24:48.000,66,11148747,5485,0,1772922287,13119.934036569997,28483.386389220002,53259.59947152 2026-03-07,22:24:50.000,66,11148865,5684,0,1772922289,13120.311269929989,33554.946409890006,53259.59947152 2026-03-07,22:24:51.000,66,11148815,5445,0,1772922290,13120.39884196,28022.25345201,53259.543574560004 2026-03-07,22:24:52.000,66,11148864,4765,0,1772922291,13120.62114019,31710.43580844,53259.48767760001 2026-03-07,22:24:53.000,66,11148785,5485,0,1772922292,13120.769339009996,24334.007653409994,53259.58549728001 2026-03-07,22:24:54.000,66,11148825,5325,0,1772922293,13120.863647350001,28022.415582,53259.74620104 2026-03-07,22:24:55.000,66,11148897,5365,0,1772922294,13121.025318790002,24333.993555149995,53259.77414952001 2026-03-07,22:24:56.000,66,11148716,5085,0,1772922295,13121.106154510002,31249.415657310004,53259.662355600005 2026-03-07,22:24:57.000,66,11148822,4965,0,1772922296,13121.274562259998,28944.307852529993,53259.80209800001 2026-03-07,22:24:58.000,66,11148840,4805,0,1772922297,13121.301507499993,28483.153767929995,53259.927866160004 2026-03-07,22:24:59.000,66,11148831,5405,0,1772922298,13121.234144399998,30788.226327059994,53259.976776 2026-03-07,22:25:01.000,66,11148779,5245,0,1772922300,13121.274562259998,35398.512427919995,53259.84402072 2026-03-07,22:25:02.000,66,11148766,5125,0,1772922301,13121.294771189998,26638.69251039,53259.93485328 2026-03-07,22:25:03.000,66,11148761,5285,0,1772922302,13121.227408090002,30787.923214470007,53260.0117116 2026-03-07,22:25:04.000,66,11148769,5525,0,1772922303,13121.261089639993,27560.436749190005,53259.92087904001 2026-03-07,22:25:05.000,66,11148796,5044,0,1772922304,13121.409288459989,27560.31691398,53259.98376312 2026-03-07,22:25:06.000,66,11148744,4765,0,1772922305,13121.368870599988,23410.86063774,53260.116518400006 2026-03-07,22:25:07.000,66,11148769,5485,0,1772922306,13121.523805729994,34014.7400124,53260.10953128001 2026-03-07,22:25:08.000,66,11148807,5365,0,1772922307,13121.75284026999,28020.935264700005,53260.15844112001 2026-03-07,22:25:09.000,66,11148853,5485,0,1772922308,13121.948193259996,28942.820486099998,53260.07459568 2026-03-07,22:25:10.000,66,11148786,5005,0,1772922309,13122.163755180001,30786.781255409995,53260.08856992001 2026-03-07,22:25:12.000,66,11148758,4925,0,1772922311,13122.689187359989,30325.486188209994,53260.25626080001 2026-03-07,22:25:13.000,66,11148744,4805,0,1772922312,13122.904749279995,29403.227362920006,53260.18638960001 2026-03-07,22:25:14.000,66,11148881,5405,0,1772922313,13123.127047509995,33091.29693327,53260.17241536 2026-03-07,22:25:15.000,66,11148817,5525,0,1772922314,13123.463863010002,27097.950379019996,53260.2213252 2026-03-07,22:25:16.000,66,11148790,4885,0,1772922315,13123.766996959988,27558.921186239997,53260.19337672 2026-03-07,22:25:17.000,66,11148727,5285,0,1772922316,13123.955613639999,29864.303907089998,53260.36805472 2026-03-07,22:25:18.000,66,11148934,4885,0,1772922317,13124.11054876999,28020.103467359993,53260.27023504 2026-03-07,22:25:19.000,66,11148721,5605,0,1772922318,13124.265483899995,29864.2827597,53260.32613200001 2026-03-07,22:25:20.000,66,11148866,5044,0,1772922319,13124.467573199996,31247.625178290007,53260.48683576 2026-03-07,22:25:21.000,66,11148748,5125,0,1772922320,13124.683135120002,28481.624106720003,53260.47286152001 2026-03-07,22:25:23.000,66,11148872,4925,0,1772922322,13124.918905969993,30326.458968150007,53260.70343648 2026-03-07,22:25:24.000,66,11148837,5445,0,1772922323,13125.060368479993,28943.25753216,53260.738372080006 2026-03-07,22:25:25.000,66,11148703,4845,0,1772922324,13125.161413129994,30787.8597723,53260.850166 2026-03-07,22:25:26.000,66,11148699,5485,0,1772922325,13125.20856729999,30788.198130539997,53260.99689552001 2026-03-07,22:25:27.000,66,11148723,5525,0,1772922326,13125.215303609999,28483.203111840005,53260.96894704 2026-03-07,22:25:28.000,66,11148712,5165,0,1772922327,13125.39718398,31710.717773640004,53260.87112736 2026-03-07,22:25:29.000,66,11148766,5285,0,1772922328,13125.53864649,30327.445846350005,53261.11567656001 2026-03-07,22:25:30.000,66,11148769,5605,0,1772922329,13125.626218519996,26639.355128609997,53261.122663680006 2026-03-07,22:25:31.000,66,11148849,4965,0,1772922330,13125.666636379996,26639.284637310004,53261.31830304 2026-03-07,22:25:32.000,66,11148765,5684,0,1772922331,13125.855253059992,28944.455884259994,53261.25541896 2026-03-07,22:25:34.000,66,11148881,5805,0,1772922333,13126.138178079993,30788.726815290007,53261.39516136 2026-03-07,22:25:35.000,66,11148673,5645,0,1772922334,13126.293113209998,25717.138598100006,53261.437084080004 2026-03-07,22:25:36.000,66,11148719,5925,0,1772922335,13126.44804833999,31710.576791040003,53261.45105832001 2026-03-07,22:25:37.000,66,11148814,5285,0,1772922336,13126.623192399995,30788.6351766,53261.54189088 2026-03-07,22:25:38.000,66,11148828,5005,0,1772922337,13126.83875432,31710.738921030003,53261.56983936001 2026-03-07,22:25:39.000,66,11148772,5205,0,1772922338,13126.980216830001,28944.448835129995,53261.5838136 2026-03-07,22:25:40.000,66,11148662,4965,0,1772922339,13127.155360889992,34015.99475754,53261.73054312 2026-03-07,22:25:41.000,66,11148765,5485,0,1772922340,13127.350713879998,32632.828567200006,53261.80041432 2026-03-07,22:25:42.000,66,11148782,5285,0,1772922341,13127.64711151999,30327.713713289995,53261.92618248 2026-03-07,22:25:43.000,66,11148866,5205,0,1772922342,13127.84920081999,29866.771102590006,53261.940156720004 2026-03-07,22:25:45.000,66,11148911,5845,0,1772922344,13128.179280010001,32172.07628301,53262.09387336 2026-03-07,22:25:46.000,66,11148834,5365,0,1772922345,13128.415050859992,32171.963496929995,53262.226628640004 2026-03-07,22:25:47.000,66,11148808,5205,0,1772922346,13128.516095509993,27100.650195809998,53262.26855136001 2026-03-07,22:25:48.000,66,11148801,5645,0,1772922347,13128.691239569998,27100.60790103,53262.31047408 2026-03-07,22:25:49.000,66,11148784,4965,0,1772922348,13128.792284219999,32172.344149950004,53262.45720360001 2026-03-07,22:25:50.000,66,11148788,5125,0,1772922349,13128.92701041999,28484.006712660004,53262.4921392 2026-03-07,22:25:51.000,66,11148799,5925,0,1772922350,13129.09541817,27562.043950830004,53262.54803616 2026-03-07,22:25:52.000,66,11148811,5525,0,1772922351,13129.243616989996,26178.934153530005,53262.68777856 2026-03-07,22:25:53.000,66,11148797,5684,0,1772922352,13129.405288429996,31711.803339660008,53262.799572480006 2026-03-07,22:25:54.000,66,11148827,5565,0,1772922353,13129.627586659997,33095.13870912,53262.86944368001 2026-03-07,22:25:56.000,66,11148712,5044,0,1772922355,13129.944193229989,24796.423532279994,53263.07905728001 2026-03-07,22:25:57.000,66,11148713,5525,0,1772922356,13130.15301884,30790.185985200005,53263.03014744 2026-03-07,22:25:58.000,66,11148866,5005,0,1772922357,13130.37531707,28946.14062633,53263.22578680001 2026-03-07,22:25:59.000,66,11148788,5205,0,1772922358,13130.523515889996,33095.75903256,53263.33758072 2026-03-07,22:26:00.000,66,11148755,5405,0,1772922359,13130.604351609996,31251.614985869994,53263.34456784001 2026-03-07,22:26:01.000,66,11148848,5044,0,1772922360,13130.489834339991,28485.360145619998,53263.3655292 2026-03-07,22:26:02.000,66,11148924,4925,0,1772922361,13130.483098029996,31713.121526970004,53263.5052716 2026-03-07,22:26:03.000,66,11148848,5044,0,1772922362,13130.483098029996,30791.109421229994,53263.59610416 2026-03-07,22:26:04.000,66,11148763,5605,0,1772922363,13130.44941647999,32174.30380809,53263.645014 2026-03-07,22:26:05.000,66,11148820,5005,0,1772922364,13130.402262309995,27563.933117670007,53263.7148852 2026-03-07,22:26:07.000,66,11148709,5565,0,1772922366,13130.1934367,26641.942159319995,53263.91751168001 2026-03-07,22:26:08.000,66,11148726,5245,0,1772922367,13130.13280991,28947.240290610003,53263.92449880001 2026-03-07,22:26:09.000,66,11148812,5205,0,1772922368,13130.011556329999,28947.310781909997,53264.07821544 2026-03-07,22:26:10.000,66,11148811,5605,0,1772922369,13129.937456919994,30791.567614679996,53264.169048 2026-03-07,22:26:11.000,66,11148663,5245,0,1772922370,13129.930720609998,32174.754952410003,53264.17603512 2026-03-07,22:26:12.000,66,11148832,4845,0,1772922371,13129.782521790003,31713.579720420006,53264.16206088001 2026-03-07,22:26:13.000,66,11148632,5044,0,1772922372,13129.748840239998,24336.80615802,53264.21097072001 2026-03-07,22:26:14.000,66,11148941,5684,0,1772922373,13129.769049169998,27564.412458510007,53264.21097072001 2026-03-07,22:26:15.000,66,11148637,5645,0,1772922374,13129.755576549993,26642.308714080005,53264.343726 2026-03-07,22:26:16.000,66,11148735,5485,0,1772922375,13129.661268210002,31713.988569959998,53264.29481616 2026-03-07,22:26:18.000,66,11148830,5125,0,1772922377,13129.573696179992,26642.076092789997,53264.25289344001 2026-03-07,22:26:19.000,66,11148912,5285,0,1772922378,13129.647795589997,28025.47490442,53264.238919200005 2026-03-07,22:26:20.000,66,11148801,5525,0,1772922379,13129.587168799997,29408.711586060002,53264.21097072001 2026-03-07,22:26:21.000,66,11148723,5684,0,1772922380,13129.479387840001,30330.758937449995,53264.36468736 2026-03-07,22:26:22.000,66,11148767,5405,0,1772922381,13129.519805700002,28947.811270139995,53264.32975176001 2026-03-07,22:26:23.000,66,11148856,5044,0,1772922382,13129.479387840001,28486.657185539996,53264.287829040004 2026-03-07,22:26:24.000,66,11148833,5405,0,1772922383,13129.445706289996,30330.765986579994,53264.5533396 2026-03-07,22:26:25.000,66,11148800,5125,0,1772922384,13129.452442599992,29408.676340410006,53264.357700240005 2026-03-07,22:26:26.000,66,11148843,5485,0,1772922385,13129.17625389,30330.730740929997,53264.4834684 2026-03-07,22:26:27.000,66,11148817,5845,0,1772922386,13129.081945549995,30791.807285100003,53264.4834684 2026-03-07,22:26:29.000,66,11149007,5725,0,1772922388,13128.98763720999,24798.058930440005,53264.56731384001 2026-03-07,22:26:30.000,66,11148617,5565,0,1772922389,13128.82596576999,28025.404413120006,53264.54635248001 2026-03-07,22:26:31.000,66,11148778,5085,0,1772922390,13128.772075289999,32175.079212390003,53264.46949416001 2026-03-07,22:26:32.000,66,11148900,5044,0,1772922391,13128.650821709998,28025.524248329995,53264.72103048 2026-03-07,22:26:33.000,66,11148916,5125,0,1772922392,13128.536304439993,32175.220194990005,53264.7978888 2026-03-07,22:26:34.000,66,11148664,5044,0,1772922393,13128.361160380002,33097.126563779995,53264.77692744 2026-03-07,22:26:35.000,66,11148792,5365,0,1772922394,13128.314006209992,26181.175776870004,53264.644172160006 2026-03-07,22:26:36.000,66,11148731,5725,0,1772922395,13128.246643109997,25259.128425479998,53264.81885016 2026-03-07,22:26:37.000,66,11148844,5445,0,1772922396,13128.233170489992,33558.329992290004,53264.70006912 2026-03-07,22:26:38.000,66,11148955,5485,0,1772922397,13128.159071080001,31253.123499690002,53264.85378576001 2026-03-07,22:26:40.000,66,11148809,5645,0,1772922399,13127.923300229995,30331.456801320004,53264.83981152 2026-03-07,22:26:41.000,66,11148839,5725,0,1772922400,13127.72794723999,27564.912946740005,53264.94461832 2026-03-07,22:26:42.000,66,11148899,5525,0,1772922401,13127.71447462,32636.797227389994,53264.91666984 2026-03-07,22:26:43.000,66,11148858,5085,0,1772922402,13127.445022219988,30792.505148969998,53264.7978888 2026-03-07,22:26:44.000,66,11148938,5245,0,1772922403,13127.411340669998,25259.960222819995,53264.909682720005 2026-03-07,22:26:45.000,66,11148604,5165,0,1772922404,13127.182306130002,30331.548440009996,53264.80487592001 2026-03-07,22:26:46.000,66,11148752,5165,0,1772922405,13127.034107309992,27104.259350370005,53264.98654104 2026-03-07,22:26:47.000,66,11148728,5005,0,1772922406,13126.845490629996,28026.461782619997,53264.91666984 2026-03-07,22:26:48.000,66,11148983,5485,0,1772922407,13126.663610259995,27104.16771168,53265.01448952 2026-03-07,22:26:49.000,66,11148994,5285,0,1772922408,13126.481729889994,29870.697468,53265.028463760005 2026-03-07,22:26:51.000,66,11148624,5205,0,1772922410,13126.043869740002,31714.799219909997,53265.04942512001 2026-03-07,22:26:52.000,66,11149016,5165,0,1772922411,13125.848516749997,26182.127409420005,53264.94461832 2026-03-07,22:26:53.000,66,11148698,5285,0,1772922412,13125.70031793,29409.501088620003,53265.04942512001 2026-03-07,22:26:54.000,66,11148642,5245,0,1772922413,13125.51170124999,27565.427533230002,53264.95160544001 2026-03-07,22:26:55.000,66,11148728,5125,0,1772922414,13125.235512539999,32175.995599290007,53264.95160544001 2026-03-07,22:26:56.000,66,11148766,5125,0,1772922415,13124.959323829993,30792.80826156,53265.01448952 2026-03-07,22:26:57.000,66,11148833,5485,0,1772922416,13124.723552980002,28948.607821829995,53264.94461832 2026-03-07,22:26:58.000,66,11148628,4925,0,1772922417,13124.541672610001,27565.342943669995,53265.08436072 2026-03-07,22:26:59.000,66,11148807,5325,0,1772922418,13124.285692829995,29870.66927148,53265.1821804 2026-03-07,22:27:00.000,66,11148956,4845,0,1772922419,13124.13749401,31714.904956860002,53264.97256680001 2026-03-07,22:27:02.000,66,11149018,5245,0,1772922421,13123.558171349992,30331.745815650007,53265.1123092 2026-03-07,22:27:03.000,66,11148809,5565,0,1772922422,13123.302191570001,32175.868714950004,53264.860772880005 2026-03-07,22:27:04.000,66,11148777,5525,0,1772922423,13123.01926655,25259.995468470006,53265.03545088 2026-03-07,22:27:05.000,66,11148904,4925,0,1772922424,13122.702659979994,26643.246248370007,53264.87474712 2026-03-07,22:27:06.000,66,11148702,5285,0,1772922425,13122.520779609993,28487.42554071,53264.958592560004 2026-03-07,22:27:07.000,66,11148827,5765,0,1772922426,13122.190700419997,30792.744819390005,53264.7978888 2026-03-07,22:27:08.000,66,11149041,5605,0,1772922427,13122.136809939992,29409.52223601,53264.87474712 2026-03-07,22:27:09.000,66,11148813,5605,0,1772922428,13121.867357539995,26181.944132040007,53264.73500472001 2026-03-07,22:27:10.000,66,11149064,5085,0,1772922429,13121.79325812999,28948.339954890005,53264.74897896 2026-03-07,22:27:11.000,66,11148784,5085,0,1772922430,13121.57095989999,28487.207017680004,53264.644172160006 2026-03-07,22:27:13.000,66,11148820,5125,0,1772922432,13121.160044989992,28947.987498389994,53264.75596608001 2026-03-07,22:27:14.000,66,11148864,4965,0,1772922433,13121.011846169997,30331.231229159996,53264.65115928 2026-03-07,22:27:15.000,66,11148849,5405,0,1772922434,13120.904065210001,30331.097295689993,53264.44853280001 2026-03-07,22:27:16.000,66,11148707,5405,0,1772922435,13120.567249709995,29408.824372140007,53264.693082000005 2026-03-07,22:27:17.000,66,11148701,5645,0,1772922436,13120.486413989995,31252.96841883,53264.56731384001 2026-03-07,22:27:18.000,66,11149017,5445,0,1772922437,13120.304533619994,31252.728748409994,53264.59526232001 2026-03-07,22:27:19.000,66,11148829,5445,0,1772922438,13120.122653249993,26642.195928,53264.65115928 2026-03-07,22:27:20.000,66,11148576,5125,0,1772922439,13119.974454429997,34018.779163889994,53264.51840400001 2026-03-07,22:27:21.000,66,11148928,5125,0,1772922440,13119.859937159992,25258.811214629997,53264.43455856 2026-03-07,22:27:22.000,66,11148884,5005,0,1772922441,13119.799310369992,28947.035865840007,53264.31577752 2026-03-07,22:27:24.000,66,11148785,5605,0,1772922443,13119.60395738,30329.983533150007,53264.406610080005 2026-03-07,22:27:25.000,66,11148695,5365,0,1772922444,13119.550066899996,28946.80324455,53264.4135972 2026-03-07,22:27:26.000,66,11148793,4965,0,1772922445,13119.590484759996,28485.49407909,53264.26686768 2026-03-07,22:27:27.000,66,11148866,5005,0,1772922446,13119.56353952,30790.73581734,53264.31577752 2026-03-07,22:27:28.000,66,11148766,5044,0,1772922447,13119.428813319995,31251.650231520005,53264.35071312001 2026-03-07,22:27:29.000,66,11148878,5044,0,1772922448,13119.40186808,36323.26664523,53264.22494496 2026-03-07,22:27:30.000,66,11148863,5365,0,1772922449,13119.35471390999,28485.240310409994,53264.190009360005 2026-03-07,22:27:31.000,66,11148774,3845,0,1772922450,13119.47596748999,31712.592842219994,53264.238919200005 2026-03-07,22:27:32.000,66,11148681,5445,0,1772922451,13119.368186529995,28023.973439730005,53264.169048 2026-03-07,22:27:33.000,66,11148666,4925,0,1772922452,13119.469231179995,30329.229276240003,53264.30180328001 2026-03-07,22:27:35.000,66,11148767,4725,0,1772922454,13119.49617641999,28023.825408000004,53264.15507376 2026-03-07,22:27:36.000,66,11148772,5245,0,1772922455,13119.509649039996,30328.989605819996,53264.17603512 2026-03-07,22:27:37.000,66,11148817,5445,0,1772922456,13119.4827038,25718.731701480006,53264.169048 2026-03-07,22:27:38.000,66,11148784,4845,0,1772922457,13119.428813319995,30329.25042363,53264.022318480005 2026-03-07,22:27:39.000,66,11148867,5445,0,1772922458,13119.47596748999,29868.27961641,53264.07821544 2026-03-07,22:27:40.000,66,11148770,5165,0,1772922459,13119.489440109995,28946.119478940003,53264.24590632 2026-03-07,22:27:41.000,66,11148842,4765,0,1772922460,13119.617429999991,24796.550416619997,53264.190009360005 2026-03-07,22:27:42.000,66,11148812,4325,0,1772922461,13119.41534069999,32173.52135466,53263.93847304 2026-03-07,22:27:43.000,66,11148790,4805,0,1772922462,13119.39513176999,28946.098331550005,53264.06424120001 2026-03-07,22:27:44.000,66,11148784,5165,0,1772922463,13119.36145022,27101.608877489998,53264.05725408 2026-03-07,22:27:46.000,66,11148843,5445,0,1772922465,13119.347977599995,28484.760969569994,53263.99437000001 2026-03-07,22:27:47.000,66,11148899,5165,0,1772922466,13119.35471390999,28023.5434428,53263.8895632 2026-03-07,22:27:48.000,66,11148795,5325,0,1772922467,13119.368186529995,32173.239389459995,53263.98039576 2026-03-07,22:27:49.000,66,11148812,4605,0,1772922468,13119.19304246999,28023.515246280003,53263.952447280004 2026-03-07,22:27:50.000,66,11148822,4845,0,1772922469,13119.21998771,25257.288602550005,53263.819692 2026-03-07,22:27:51.000,66,11148871,5605,0,1772922470,13119.091997819989,29406.751927920006,53263.903537440005 2026-03-07,22:27:52.000,66,11148776,4965,0,1772922471,13118.990953169989,32633.892985829996,53263.784756400004 2026-03-07,22:27:53.000,66,11148799,4845,0,1772922472,13119.118943059999,29406.392422289995,53263.87558896001 2026-03-07,22:27:54.000,66,11148815,5605,0,1772922473,13119.091997819989,28484.274579599994,53263.805717760006 2026-03-07,22:27:55.000,66,11148770,5205,0,1772922474,13119.031371029989,28023.120494999996,53263.67994960001 2026-03-07,22:27:57.000,66,11148858,5445,0,1772922476,13119.21325139999,28483.89392658,53263.74283368 2026-03-07,22:27:58.000,66,11148607,5405,0,1772922477,13119.24019664,29405.948327100006,53263.65898824001 2026-03-07,22:27:59.000,66,11148827,5525,0,1772922478,13119.327768669995,29406.138653610004,53263.4354004 2026-03-07,22:28:00.000,66,11148934,5285,0,1772922479,13119.34124129,25256.442706949994,53263.449374640004 2026-03-07,22:28:01.000,66,11148568,5165,0,1772922480,13119.41534069999,27100.727736240005,53263.35854208 2026-03-07,22:28:02.000,66,11148670,5044,0,1772922481,13119.368186529995,30789.192057869994,53263.4354004 2026-03-07,22:28:03.000,66,11148720,5205,0,1772922482,13119.4827038,29866.862741279998,53263.34456784001 2026-03-07,22:28:04.000,66,11148698,5365,0,1772922483,13119.51638534999,30789.12156657,53263.400464800005 2026-03-07,22:28:05.000,66,11148911,5445,0,1772922484,13119.691529409996,26639.721683370008,53263.49828448 2026-03-07,22:28:06.000,66,11148768,5285,0,1772922485,13119.819519299992,33094.419697859994,53263.39347768001 2026-03-07,22:28:08.000,66,11149046,5085,0,1772922487,13120.001399669993,30789.029927879994,53263.52623296 2026-03-07,22:28:09.000,66,11148627,5805,0,1772922488,13120.136125869998,31250.057128140004,53263.41443904001 2026-03-07,22:28:10.000,66,11148848,4925,0,1772922489,13120.196752659998,28944.899979449998,53263.449374640004 2026-03-07,22:28:11.000,66,11148796,5165,0,1772922490,13120.250643139989,32633.166925440004,53263.5052716 2026-03-07,22:28:12.000,66,11148901,5485,0,1772922491,13120.311269929989,30788.917141800004,53263.449374640004 2026-03-07,22:28:13.000,66,11148830,5005,0,1772922492,13120.41231457999,28944.787193369993,53263.4354004 2026-03-07,22:28:14.000,66,11148901,5525,0,1772922493,13120.43925982,26178.757925280006,53263.63103976001 2026-03-07,22:28:15.000,66,11148796,5165,0,1772922494,13120.486413989995,25717.427612429994,53263.35854208 2026-03-07,22:28:16.000,66,11148794,5205,0,1772922495,13120.547040779995,28483.72474746,53263.281683760004 2026-03-07,22:28:17.000,66,11148903,5325,0,1772922496,13120.57398601999,27561.62805216,53263.16290272 2026-03-07,22:28:19.000,66,11148857,5365,0,1772922498,13120.668294359995,32632.990697190005,53263.29565800001 2026-03-07,22:28:20.000,66,11148807,5565,0,1772922499,13120.67503066999,29866.623070860005,53263.34456784001 2026-03-07,22:28:21.000,66,11148824,5125,0,1772922500,13120.728921149996,35860.2727377,53263.302645120006 2026-03-07,22:28:22.000,66,11148882,5044,0,1772922501,13120.84343842,29866.742906069994,53263.10700576001 2026-03-07,22:28:23.000,66,11148965,5445,0,1772922502,13120.931010449996,28944.56867034,53263.07207016 2026-03-07,22:28:24.000,66,11148655,5565,0,1772922503,13120.984900930001,32632.87791111,53263.12098 2026-03-07,22:28:25.000,66,11148838,5245,0,1772922504,13121.059000339992,32171.942349539997,53263.10001864 2026-03-07,22:28:26.000,66,11148812,5165,0,1772922505,13121.059000339992,30788.684520509996,53263.113992880004 2026-03-07,22:28:27.000,66,11148841,5565,0,1772922506,13121.186990230002,28483.611961379997,53263.21181256 2026-03-07,22:28:28.000,66,11148800,5325,0,1772922507,13121.213935469998,29405.567674079997,53263.10001864 2026-03-07,22:28:30.000,66,11148869,5725,0,1772922509,13121.483387869994,30327.565681559994,53263.04412168 2026-03-07,22:28:31.000,66,11148910,5245,0,1772922510,13121.490124179989,34476.96556476,53262.96027624001 2026-03-07,22:28:32.000,66,11148805,5645,0,1772922511,13121.564223589994,26639.200047749997,53262.86944368001 2026-03-07,22:28:33.000,66,11148733,5765,0,1772922512,13121.69221347999,30327.685516769998,53262.967263360006 2026-03-07,22:28:34.000,66,11148803,5565,0,1772922513,13121.746103959995,27561.543462600006,53262.8764308 2026-03-07,22:28:35.000,66,11148699,5445,0,1772922514,13121.87409384999,27561.46592217,53262.93931488001 2026-03-07,22:28:36.000,66,11148743,5485,0,1772922515,13121.98187481,24334.148636009995,53262.96027624001 2026-03-07,22:28:37.000,66,11148908,5085,0,1772922516,13122.150282559996,27100.438721910003,53262.85546944 2026-03-07,22:28:38.000,66,11148791,5445,0,1772922517,13122.271536139997,28483.56261747,53262.8065596 2026-03-07,22:28:39.000,66,11148843,5445,0,1772922518,13122.507306989988,29405.631116250006,53262.82053384001 2026-03-07,22:28:41.000,66,11148842,5365,0,1772922520,13122.783495699994,28022.676399810007,53262.7366884 2026-03-07,22:28:42.000,66,11148902,5044,0,1772922521,13122.965376069995,32172.033988230003,53262.82752096 2026-03-07,22:28:43.000,66,11148825,5485,0,1772922522,13123.066420719995,29866.8204465,53262.86944368001 2026-03-07,22:28:44.000,66,11148834,5445,0,1772922523,13123.268510019996,25717.441710690007,53262.848482320005 2026-03-07,22:28:45.000,66,11148749,5605,0,1772922524,13123.369554669996,24795.41550669,53262.750662640006 2026-03-07,22:28:46.000,66,11148845,5405,0,1772922525,13123.524489800002,29866.84864302,53262.77162400001 2026-03-07,22:28:47.000,66,11148748,5085,0,1772922526,13123.652479689998,29866.876839539997,53262.78559824 2026-03-07,22:28:48.000,66,11148838,5245,0,1772922527,13123.793942199998,28483.59081399,53262.778611120004 2026-03-07,22:28:49.000,66,11148857,5245,0,1772922528,13123.874777919998,24795.464850599994,53262.70873992 2026-03-07,22:28:50.000,66,11148823,5565,0,1772922529,13124.05665829,26178.560549639995,53262.78559824 2026-03-07,22:28:52.000,66,11148877,5605,0,1772922531,13124.265483899995,29867.081264310007,53262.70175280001 2026-03-07,22:28:53.000,66,11148802,5044,0,1772922532,13124.35979224,31250.162865089995,53262.7366884 2026-03-07,22:28:54.000,66,11148857,5605,0,1772922533,13124.514727369991,25717.610889810006,53262.631881600006 2026-03-07,22:28:55.000,66,11148787,5485,0,1772922534,13124.629244639997,34016.60803185,53262.65983008 2026-03-07,22:28:56.000,66,11148858,5125,0,1772922535,13124.737025599992,31250.41663377,53262.54104904 2026-03-07,22:28:57.000,66,11148842,5165,0,1772922536,13124.824597630002,34016.692621409995,53262.50611344001 2026-03-07,22:28:58.000,66,11148804,5005,0,1772922537,13124.912169659998,34477.63523211,53262.54104904 2026-03-07,22:28:59.000,66,11148823,5605,0,1772922538,13124.986269069988,31711.331047950007,53262.47816496 2026-03-07,22:29:00.000,66,11148750,5125,0,1772922539,13125.127731579989,31250.402535510002,53262.422268 2026-03-07,22:29:01.000,66,11148804,5005,0,1772922540,13125.107522649989,32172.56267298,53262.55502328001 2026-03-07,22:29:03.000,66,11148739,5645,0,1772922542,13125.363502429995,34016.88294792001,53262.33842256001 2026-03-07,22:29:04.000,66,11148716,5245,0,1772922543,13125.37697505,25256.936146050008,53262.31047408 2026-03-07,22:29:05.000,66,11148732,5165,0,1772922544,13125.464547079995,33555.94738635,53262.275538480004 2026-03-07,22:29:06.000,66,11148828,5125,0,1772922545,13125.403920289995,27562.361161680004,53262.16374456 2026-03-07,22:29:07.000,66,11148894,5044,0,1772922546,13125.47128338999,31711.972518780007,53262.275538480004 2026-03-07,22:29:08.000,66,11148734,5165,0,1772922547,13125.49822863,32633.984624520002,53262.226628640004 2026-03-07,22:29:09.000,66,11148842,5005,0,1772922548,13125.55211910999,33556.10246721,53262.30348696 2026-03-07,22:29:10.000,66,11148846,5044,0,1772922549,13125.626218519996,30790.002707820007,53262.177718800005 2026-03-07,22:29:11.000,66,11148694,4965,0,1772922550,13125.632954829991,32173.03496469,53262.32444832 2026-03-07,22:29:12.000,66,11148784,5085,0,1772922551,13125.686845309996,27562.699519920003,53262.20566728 2026-03-07,22:29:14.000,66,11148767,5605,0,1772922553,13125.754208409991,24335.417479409996,53262.2126544 2026-03-07,22:29:15.000,66,11148821,5565,0,1772922554,13125.821571510001,28945.97849634,53262.06592488 2026-03-07,22:29:16.000,66,11148802,5044,0,1772922555,13125.861989370002,32634.449867100004,53262.15675744 2026-03-07,22:29:17.000,66,11148843,5285,0,1772922556,13126.023660810002,26640.856593300006,53262.1427832 2026-03-07,22:29:18.000,66,11148755,5525,0,1772922557,13125.956297709992,29407.28061267,53262.16374456 2026-03-07,22:29:19.000,66,11148759,5445,0,1772922558,13126.138178079993,31251.614985869994,53262.058937760004 2026-03-07,22:29:20.000,66,11148830,5085,0,1772922559,13126.111232839998,32173.690533779998,53262.1427832 2026-03-07,22:29:21.000,66,11148839,5405,0,1772922560,13126.138178079993,33557.01885411001,53262.247590000006 2026-03-07,22:29:22.000,66,11148778,5165,0,1772922561,13126.239222729993,32173.852663769998,53262.1427832 2026-03-07,22:29:23.000,66,11148846,5165,0,1772922562,13126.299849519994,32173.930204200005,53262.13579608 2026-03-07,22:29:25.000,66,11148795,5565,0,1772922564,13126.54909298999,31252.01678628,53261.99605368 2026-03-07,22:29:26.000,66,11148841,5405,0,1772922565,13126.602983469995,28024.734745769994,53262.02400216 2026-03-07,22:29:27.000,66,11148768,5005,0,1772922566,13126.69055549999,31252.298751480004,53262.058937760004 2026-03-07,22:29:28.000,66,11148758,5125,0,1772922567,13126.805072769996,28485.874732109995,53262.17073168001 2026-03-07,22:29:29.000,66,11148812,5165,0,1772922568,13126.986953139996,30791.454828600006,53262.12182184001 2026-03-07,22:29:30.000,66,11148812,4805,0,1772922569,13127.000425760001,26180.74577994,53262.19868016001 2026-03-07,22:29:31.000,66,11148728,5044,0,1772922570,13127.128415649997,27102.8565735,53262.17073168001 2026-03-07,22:29:32.000,66,11148815,5684,0,1772922571,13127.242932920002,31252.34809539,53262.26855136001 2026-03-07,22:29:33.000,66,11148781,5645,0,1772922572,13127.276614469993,34940.86881006,53262.24060288001 2026-03-07,22:29:34.000,66,11148857,5445,0,1772922573,13127.357450189993,24797.502049169998,53262.25457712 2026-03-07,22:29:36.000,66,11148795,6045,0,1772922575,13127.498912699994,27102.764934809995,53262.28951272001 2026-03-07,22:29:37.000,66,11148812,5285,0,1772922576,13127.579748419994,32174.32495548,53262.37335816 2026-03-07,22:29:38.000,66,11148856,4845,0,1772922577,13127.633638899999,28024.84753185,53262.31746120001 2026-03-07,22:29:39.000,66,11148742,5125,0,1772922578,13127.68752937999,31252.235309309996,53262.422268 2026-03-07,22:29:40.000,66,11148884,4845,0,1772922579,13127.77510141,28486.015714709996,53262.36637104001 2026-03-07,22:29:41.000,66,11148825,5485,0,1772922580,13127.842464509995,32635.577727900003,53262.37335816 2026-03-07,22:29:42.000,66,11148915,5365,0,1772922581,13127.87614606,28946.993571059997,53262.443229360004 2026-03-07,22:29:43.000,66,11148869,5405,0,1772922582,13127.923300229995,29407.94323089,53262.47117784 2026-03-07,22:29:44.000,66,11148734,5005,0,1772922583,13127.93003653999,30791.20105992,53262.54803616 2026-03-07,22:29:45.000,66,11148791,5325,0,1772922584,13128.01760857,32174.282660700002,53262.57598464001 2026-03-07,22:29:47.000,66,11148599,5165,0,1772922586,13128.159071080001,33096.4498473,53262.65983008 2026-03-07,22:29:48.000,66,11148907,5205,0,1772922587,13128.179280010001,33096.42869991,53262.610920240004 2026-03-07,22:29:49.000,66,11149032,4805,0,1772922588,13128.327478829997,28485.952272540002,53262.74367552001 2026-03-07,22:29:50.000,66,11148655,5205,0,1772922589,13128.327478829997,28024.925072280006,53262.6668172 2026-03-07,22:29:51.000,66,11148929,5285,0,1772922590,13128.206225249996,34940.59389398999,53262.97425048 2026-03-07,22:29:52.000,66,11148931,5205,0,1772922591,13128.186016319996,28947.057013230005,53262.86245656 2026-03-07,22:29:53.000,66,11148733,5285,0,1772922592,13128.192752629991,27563.84147898,53262.799572480006 2026-03-07,22:29:54.000,66,11148721,5205,0,1772922593,13128.132125839991,30330.096319229997,53262.86944368001 2026-03-07,22:29:55.000,66,11148817,5245,0,1772922594,13128.11865322,30791.250403829996,53262.83450808 2026-03-07,22:29:56.000,66,11148696,4965,0,1772922595,13128.05129011999,29408.041918710005,53262.78559824 2026-03-07,22:29:58.000,66,11148725,5605,0,1772922597,13127.963718089995,27564.1516407,53262.778611120004 2026-03-07,22:29:59.000,66,11148956,4845,0,1772922598,13127.77510141,25719.873660540004,53262.84149520001 2026-03-07,22:30:00.000,66,11148782,4965,0,1772922599,13127.761628789995,30791.645155110004,53262.82752096 2026-03-07,22:30:01.000,66,11148818,5044,0,1772922600,13127.660584139994,29869.689442410003,53262.918353520006 2026-03-07,22:30:02.000,66,11148874,5285,0,1772922601,13127.579748419994,30330.787133970007,53262.88341792 2026-03-07,22:30:03.000,66,11148879,5605,0,1772922602,13127.64711151999,30791.659253370002,53262.946302000004 2026-03-07,22:30:04.000,66,11148847,5765,0,1772922603,13127.465231149989,34019.469978630004,53262.98822472001 2026-03-07,22:30:05.000,66,11148761,5765,0,1772922604,13127.525857939989,27564.680325449997,53262.93931488001 2026-03-07,22:30:06.000,66,11148655,5565,0,1772922605,13127.370922809998,24798.43253433,53262.92534064 2026-03-07,22:30:07.000,66,11148854,4845,0,1772922606,13127.478703769993,28948.036842300004,53262.86245656 2026-03-07,22:30:09.000,66,11148841,5565,0,1772922608,13127.431549599998,32636.613950009996,53262.85546944 2026-03-07,22:30:10.000,66,11148799,5605,0,1772922609,13127.424813289988,33097.67639592,53262.86944368001 2026-03-07,22:30:11.000,66,11148796,5205,0,1772922610,13127.384395429988,33558.752940089995,53262.89040504001 2026-03-07,22:30:12.000,66,11148769,5525,0,1772922611,13127.411340669998,31253.62398792,53262.89040504001 2026-03-07,22:30:13.000,66,11148822,4885,0,1772922612,13127.424813289988,28948.361102280003,53262.9812376 2026-03-07,22:30:14.000,66,11148904,5044,0,1772922613,13127.471967459998,35403.34813110001,53262.946302000004 2026-03-07,22:30:15.000,66,11148796,5205,0,1772922614,13127.364186499988,34481.37832014001,53262.946302000004 2026-03-07,22:30:16.000,66,11148731,5525,0,1772922615,13127.391131739998,28948.530281400002,53262.93931488001 2026-03-07,22:30:17.000,66,11148906,5125,0,1772922616,13127.424813289988,32637.283617359994,53262.946302000004 2026-03-07,22:30:18.000,66,11148785,5445,0,1772922617,13127.505649009989,30332.013682589997,53262.98822472001 2026-03-07,22:30:20.000,66,11148807,5525,0,1772922619,13127.559539489994,25721.417420009995,53263.03014744 2026-03-07,22:30:21.000,66,11148840,5125,0,1772922620,13127.586484729989,28949.115359190007,53262.967263360006 2026-03-07,22:30:22.000,66,11148819,4685,0,1772922621,13127.633638899999,27104.745740340004,53263.1908512 2026-03-07,22:30:23.000,66,11148991,5405,0,1772922622,13127.674056759999,29871.32484057,53263.00918608001 2026-03-07,22:30:24.000,66,11148866,5085,0,1772922623,13127.73468355,29410.304689440003,53263.09303152 2026-03-07,22:30:25.000,66,11148667,5845,0,1772922624,13127.822255579995,28949.221096139998,53263.086044400006 2026-03-07,22:30:26.000,66,11149023,5405,0,1772922625,13127.90982760999,26644.085094840004,53263.25373528001 2026-03-07,22:30:27.000,66,11148646,5165,0,1772922626,13128.044553809996,28488.172748490004,53263.27469664001 2026-03-07,22:30:28.000,66,11148995,4725,0,1772922627,13128.044553809996,31254.74479959,53263.21181256 2026-03-07,22:30:29.000,66,11148855,5365,0,1772922628,13128.138862150001,28488.172748490004,53263.232773920005 2026-03-07,22:30:31.000,66,11148775,5765,0,1772922630,13128.233170489992,27104.823280769997,53263.19783832 2026-03-07,22:30:32.000,66,11148835,5405,0,1772922631,13128.340951450002,25721.791023900005,53263.3655292 2026-03-07,22:30:33.000,66,11148809,5565,0,1772922632,13128.354424069992,29410.459770300004,53263.47732312 2026-03-07,22:30:34.000,66,11148888,5005,0,1772922633,13128.361160380002,26644.261323090002,53263.49129736001 2026-03-07,22:30:35.000,66,11148780,5245,0,1772922634,13128.314006209992,30332.542367340007,53263.52623296 2026-03-07,22:30:36.000,66,11149032,5044,0,1772922635,13128.320742520002,29871.49401969,53263.65898824001 2026-03-07,22:30:37.000,66,11148891,5684,0,1772922636,13128.340951450002,29871.670247939997,53263.70091096 2026-03-07,22:30:38.000,66,11148844,4925,0,1772922637,13128.239906800001,26644.204930050008,53263.686936720005 2026-03-07,22:30:39.000,66,11148783,5605,0,1772922638,13128.199488940001,31715.89888419,53263.75680792001 2026-03-07,22:30:40.000,66,11148793,5684,0,1772922639,13128.159071080001,23416.704366510006,53263.74982080001 2026-03-07,22:30:42.000,66,11148776,5205,0,1772922641,13128.07823536,28949.66519133,53263.903537440005 2026-03-07,22:30:43.000,66,11148718,5125,0,1772922642,13128.111916909991,32637.988530360002,53263.87558896001 2026-03-07,22:30:44.000,66,11148842,5205,0,1772922643,13128.07823536,30793.795139759997,53264.09218968001 2026-03-07,22:30:45.000,66,11148684,5125,0,1772922644,13128.11865322,25722.037743449997,53263.973408640006 2026-03-07,22:30:46.000,66,11148661,5485,0,1772922645,13127.99739964,32638.228200779995,53264.00135712 2026-03-07,22:30:47.000,66,11148803,5565,0,1772922646,13127.99066332999,33099.38933450999,53263.92449880001 2026-03-07,22:30:48.000,66,11148768,5285,0,1772922647,13127.93677285,27566.597688809998,53264.09218968001 2026-03-07,22:30:49.000,66,11148722,5125,0,1772922648,13127.99739964,24800.145472920005,53264.0991768 2026-03-07,22:30:50.000,66,11148791,5565,0,1772922649,13127.90982760999,27566.56244316,53264.13411240001 2026-03-07,22:30:51.000,66,11148848,5245,0,1772922650,13127.82899188999,29410.917963750006,53264.16206088001 2026-03-07,22:30:53.000,66,11148844,5205,0,1772922652,13127.701001999994,31716.441667199993,53264.0991768 2026-03-07,22:30:54.000,66,11148854,5365,0,1772922653,13127.613429969999,26183.692316279994,53264.22494496 2026-03-07,22:30:55.000,66,11148814,5085,0,1772922654,13127.492176389998,31255.654137360005,53264.22494496 2026-03-07,22:30:56.000,66,11148741,5725,0,1772922655,13127.424813289988,28028.03373861,53264.2738548 2026-03-07,22:30:57.000,66,11148898,5005,0,1772922656,13127.397868049993,23417.310591689995,53264.31577752 2026-03-07,22:30:58.000,66,11148787,5605,0,1772922657,13127.343977570003,26645.008530870007,53264.25289344001 2026-03-07,22:30:59.000,66,11148684,5085,0,1772922658,13127.269878159997,26183.910839310003,53264.37866160001 2026-03-07,22:31:00.000,66,11148813,5525,0,1772922659,13127.229460299997,25722.97527774,53264.30180328001 2026-03-07,22:31:01.000,66,11148879,5645,0,1772922660,13127.081261480002,30333.59268771,53264.36468736 2026-03-07,22:31:02.000,66,11148701,5565,0,1772922661,13127.054316239992,32639.13048942,53264.26686768 2026-03-07,22:31:04.000,66,11148812,5205,0,1772922663,13126.919590040001,26645.07197304,53264.25289344001 2026-03-07,22:31:05.000,66,11148816,5245,0,1772922664,13126.852226939991,30794.915951429997,53264.39962296001 2026-03-07,22:31:06.000,66,11148730,5245,0,1772922665,13126.744445979995,29872.840403520007,53264.24590632 2026-03-07,22:31:07.000,66,11148803,5684,0,1772922666,13126.643401329995,26184.228050160003,53264.308790400006 2026-03-07,22:31:08.000,66,11148815,5645,0,1772922667,13126.46825726999,28489.688311439997,53264.29481616 2026-03-07,22:31:09.000,66,11148722,5285,0,1772922668,13126.441312029994,32178.230173500007,53264.28084192001 2026-03-07,22:31:10.000,66,11148864,5205,0,1772922669,13126.380685239994,28950.757806480004,53264.28084192001 2026-03-07,22:31:11.000,66,11148706,5005,0,1772922670,13126.245959039989,35405.70254052,53264.22494496 2026-03-07,22:31:12.000,66,11148737,5845,0,1772922671,13126.225750109988,27567.337847460003,53264.21795784 2026-03-07,22:31:13.000,66,11148760,5205,0,1772922672,13126.064078670002,29872.840403520007,53264.17603512 2026-03-07,22:31:15.000,66,11148761,5485,0,1772922674,13125.989979259997,30794.993491860005,53264.19699648 2026-03-07,22:31:16.000,66,11148800,5085,0,1772922675,13125.861989370002,27106.310647200007,53264.15507376 2026-03-07,22:31:17.000,66,11148830,5285,0,1772922676,13125.821571510001,25723.010523389996,53264.15507376 2026-03-07,22:31:18.000,66,11148854,4845,0,1772922677,13125.767681029996,28950.398300850007,53264.25289344001 2026-03-07,22:31:19.000,66,11148746,5205,0,1772922678,13125.673372689991,31255.675284750003,53264.23193208001 2026-03-07,22:31:20.000,66,11148859,5565,0,1772922679,13125.61948221,27567.091127909996,53264.08520256001 2026-03-07,22:31:21.000,66,11148784,5085,0,1772922680,13125.53864649,29872.382210070005,53264.14808664 2026-03-07,22:31:22.000,66,11148816,5125,0,1772922681,13125.43760184,29872.318767899997,53264.10616392 2026-03-07,22:31:23.000,66,11148813,5565,0,1772922682,13125.39718398,28489.145528430003,53264.12712528 2026-03-07,22:31:24.000,66,11148813,5485,0,1772922683,13125.29613933,28950.074040870008,53264.17603512 2026-03-07,22:31:26.000,66,11148752,5125,0,1772922685,13125.174885749999,23417.063872140003,53264.03629272 2026-03-07,22:31:27.000,66,11148832,5205,0,1772922686,13125.087313719989,26183.530186289994,53264.09218968001 2026-03-07,22:31:28.000,66,11148861,5565,0,1772922687,13125.053632169998,29411.058946350007,53263.973408640006 2026-03-07,22:31:29.000,66,11148717,5565,0,1772922688,13124.959323829993,32177.34903225,53264.120138160004 2026-03-07,22:31:30.000,66,11148719,5565,0,1772922689,13124.784179770002,30794.08415409,53264.06424120001 2026-03-07,22:31:31.000,66,11148876,5044,0,1772922690,13124.649453569997,28949.735682629995,53264.13411240001 2026-03-07,22:31:32.000,66,11148789,5565,0,1772922691,13124.521463680001,27105.351965520007,53264.05725408 2026-03-07,22:31:33.000,66,11148780,5125,0,1772922692,13124.38000117,29871.585658380005,53264.06424120001 2026-03-07,22:31:34.000,66,11148930,5044,0,1772922693,13124.23180234999,35865.43974998999,53263.98039576 2026-03-07,22:31:35.000,66,11148834,5325,0,1772922694,13124.03644936,30332.577612990004,53263.8895632 2026-03-07,22:31:37.000,66,11148884,5125,0,1772922696,13123.706370170003,28488.05996241,53263.91751168001 2026-03-07,22:31:38.000,66,11148773,5605,0,1772922697,13123.652479689998,30793.400388480004,53263.93847304 2026-03-07,22:31:39.000,66,11148748,5125,0,1772922698,13123.497544559992,30793.238258490004,53263.94546016001 2026-03-07,22:31:40.000,66,11148760,5245,0,1772922699,13123.329136809996,27104.710494690007,53263.88257608 2026-03-07,22:31:41.000,66,11148774,5245,0,1772922700,13123.275246329991,28487.933078069997,53263.91751168001 2026-03-07,22:31:42.000,66,11148820,4925,0,1772922701,13123.17420167999,30793.188914579994,53263.94546016001 2026-03-07,22:31:43.000,66,11148763,5565,0,1772922702,13123.026002859995,30331.9925352,53263.86860184 2026-03-07,22:31:44.000,66,11148856,5285,0,1772922703,13122.864331419994,28487.7286533,53263.735846560005 2026-03-07,22:31:45.000,66,11148784,5165,0,1772922704,13122.79023200999,25721.156602200004,53263.74283368 2026-03-07,22:31:46.000,66,11148854,5005,0,1772922705,13122.695923669999,29870.760910170007,53263.638026880006 2026-03-07,22:31:48.000,66,11148775,5605,0,1772922707,13122.594879019998,26642.964283170004,53263.59610416 2026-03-07,22:31:49.000,66,11148774,4925,0,1772922708,13122.460152819993,28026.215063070005,53263.61007840001 2026-03-07,22:31:50.000,66,11148772,5125,0,1772922709,13122.500570679993,28487.150624639995,53263.48431024 2026-03-07,22:31:51.000,66,11148812,5165,0,1772922710,13122.446680200002,29409.23322168,53263.48431024 2026-03-07,22:31:52.000,66,11148818,5445,0,1772922711,13122.433207579998,31253.3138262,53263.33758072 2026-03-07,22:31:53.000,66,11148878,5005,0,1772922712,13122.359108169992,32175.297735419997,53263.42841328 2026-03-07,22:31:54.000,66,11148832,5365,0,1772922713,13122.379317099992,30330.977460480004,53263.23976104 2026-03-07,22:31:55.000,66,11148715,5645,0,1772922714,13122.359108169992,32175.234293250003,53263.16988984 2026-03-07,22:31:56.000,66,11148703,5325,0,1772922715,13122.372580789997,30330.773035709994,53263.12796712001 2026-03-07,22:31:57.000,66,11148795,5405,0,1772922716,13122.426471270002,26642.259370169995,53263.20482544001 2026-03-07,22:31:59.000,66,11148801,5684,0,1772922718,13122.386053410002,28025.355069209996,53263.02316032 2026-03-07,22:32:00.000,66,11148822,5085,0,1772922719,13122.439943889993,33097.126563779995,53263.0511088 2026-03-07,22:32:01.000,66,11148908,5245,0,1772922720,13122.372580789997,29869.597803719997,53263.016173200005 2026-03-07,22:32:02.000,66,11148802,4925,0,1772922721,13122.359108169992,33558.07622361,53262.78559824 2026-03-07,22:32:03.000,66,11148900,5205,0,1772922722,13122.298481379992,27564.17983722,53262.90437928 2026-03-07,22:32:04.000,66,11148852,5085,0,1772922723,13122.311953999997,31713.777096060003,53262.799572480006 2026-03-07,22:32:05.000,66,11148835,5725,0,1772922724,13122.264799830002,26642.167731480004,53262.86944368001 2026-03-07,22:32:06.000,66,11148808,5245,0,1772922725,13122.190700419997,30330.582709199996,53262.799572480006 2026-03-07,22:32:07.000,66,11148914,5044,0,1772922726,13122.190700419997,31252.51022538,53262.63886872 2026-03-07,22:32:08.000,66,11148874,5165,0,1772922727,13122.197436729992,28947.155701049996,53262.69476568 2026-03-07,22:32:10.000,66,11148769,5645,0,1772922729,13122.035765289991,25719.626940989998,53262.582971760006 2026-03-07,22:32:11.000,66,11148786,5165,0,1772922730,13122.076183149991,28485.931125150004,53262.4921392 2026-03-07,22:32:12.000,66,11148727,5645,0,1772922731,13122.109864699996,29407.971427409997,53262.54104904 2026-03-07,22:32:13.000,66,11148850,5005,0,1772922732,13122.049237909996,26180.562502560002,53262.562010400005 2026-03-07,22:32:14.000,66,11148740,5005,0,1772922733,13122.082919460001,28946.732753250006,53262.58995888 2026-03-07,22:32:15.000,66,11148803,5485,0,1772922734,13122.049237909996,26641.350032400005,53262.45021648 2026-03-07,22:32:16.000,66,11148781,5325,0,1772922735,13121.95492956999,30329.645174909994,53262.45021648 2026-03-07,22:32:17.000,66,11148794,5165,0,1772922736,13121.98187481,27563.20000815,53262.47816496 2026-03-07,22:32:18.000,66,11148692,5285,0,1772922737,13121.887566469995,29868.371255100006,53262.35938392 2026-03-07,22:32:19.000,66,11148836,5365,0,1772922738,13121.826939679995,29407.231268760006,53262.3523968 2026-03-07,22:32:21.000,66,11148898,5125,0,1772922740,13121.67200454999,27562.72066731,53262.47117784 2026-03-07,22:32:22.000,66,11148763,5405,0,1772922741,13121.564223589994,27562.664274270006,53262.28951272001 2026-03-07,22:32:23.000,66,11148837,5565,0,1772922742,13121.59116882999,25718.421539760006,53262.23361576 2026-03-07,22:32:24.000,66,11148750,4965,0,1772922743,13121.537278349999,32173.077259469996,53262.32444832 2026-03-07,22:32:25.000,66,11148811,5605,0,1772922744,13121.422761079994,28023.71262192,53262.394319520005 2026-03-07,22:32:26.000,66,11148788,5085,0,1772922745,13121.510333109989,24796.219107509998,53262.23361576 2026-03-07,22:32:27.000,66,11148780,5445,0,1772922746,13121.449706319989,31251.008760690005,53262.26855136001 2026-03-07,22:32:28.000,66,11148812,4965,0,1772922747,13121.557487279999,27562.368210810004,53262.275538480004 2026-03-07,22:32:29.000,66,11148805,5605,0,1772922748,13121.537278349999,29406.35012751,53262.19868016001 2026-03-07,22:32:30.000,66,11148867,5525,0,1772922749,13121.685477169995,28945.400467679996,53262.16374456 2026-03-07,22:32:32.000,66,11148768,5285,0,1772922751,13121.469915249989,29867.278639950004,53261.842337040005 2026-03-07,22:32:33.000,66,11148647,5405,0,1772922752,13121.483387869994,28945.062109439998,53262.12182184001 2026-03-07,22:32:34.000,66,11149076,5044,0,1772922753,13121.402552149993,29867.01782214,53262.07291200001 2026-03-07,22:32:35.000,66,11148669,5565,0,1772922754,13121.294771189998,26639.66529033,53261.940156720004 2026-03-07,22:32:36.000,66,11148686,5445,0,1772922755,13121.139836059992,33555.228375089995,53261.940156720004 2026-03-07,22:32:37.000,66,11148750,5125,0,1772922756,13121.166781300002,25717.223187659998,53261.961118080006 2026-03-07,22:32:38.000,66,11148874,4685,0,1772922757,13120.991637239997,30327.523386779998,53261.76547872001 2026-03-07,22:32:39.000,66,11148612,5285,0,1772922758,13120.863647350001,26178.088257929994,53261.793427200006 2026-03-07,22:32:40.000,66,11148746,5165,0,1772922759,13120.82322949,29405.37029844,53261.772465840004 2026-03-07,22:32:41.000,66,11148779,5645,0,1772922760,13120.796284249991,30327.241421579994,53261.76547872001 2026-03-07,22:32:43.000,66,11148818,5085,0,1772922762,13120.816493179991,30327.283716360005,53261.63272344 2026-03-07,22:32:44.000,66,11148758,4925,0,1772922763,13120.67503066999,28483.09032576,53261.61874920001 2026-03-07,22:32:45.000,66,11148788,5125,0,1772922764,13120.7626027,29866.073238719997,53261.52791664001 2026-03-07,22:32:46.000,66,11148758,4885,0,1772922765,13120.67503066999,24794.58370935,53261.4440712 2026-03-07,22:32:47.000,66,11148708,4645,0,1772922766,13120.60093126,24794.513218050008,53261.31131592001 2026-03-07,22:32:48.000,66,11148660,5085,0,1772922767,13120.526831849995,31710.210236280007,53261.3043288 2026-03-07,22:32:49.000,66,11148902,5165,0,1772922768,13120.567249709995,28021.816405949998,53261.22747048 2026-03-07,22:32:50.000,66,11148722,4685,0,1772922769,13120.506622919995,30327.03699681,53261.220483360004 2026-03-07,22:32:51.000,66,11148735,5245,0,1772922770,13120.45946875,26638.770050820007,53261.11567656001 2026-03-07,22:32:52.000,66,11148830,4565,0,1772922771,13120.47294136999,36320.83469538001,53261.003882640005 2026-03-07,22:32:54.000,66,11148878,4925,0,1772922773,13120.57398601999,27099.888889769994,53260.91305008 2026-03-07,22:32:55.000,66,11148751,5005,0,1772922774,13120.47967768,30327.156832020002,53261.01785688 2026-03-07,22:32:56.000,66,11148760,4765,0,1772922775,13120.72218484,31249.338116879997,53260.885101600004 2026-03-07,22:32:57.000,66,11148850,4645,0,1772922776,13120.728921149996,33093.41167227,53260.85715312001 2026-03-07,22:32:58.000,66,11148761,4965,0,1772922777,13120.809756869996,27100.065118020008,53260.906062960006 2026-03-07,22:32:59.000,66,11148746,5085,0,1772922778,13120.863647350001,28483.160817059994,53260.89907584001 2026-03-07,22:33:00.000,66,11148843,5165,0,1772922779,13120.924274140001,28483.146718799995,53260.8152304 2026-03-07,22:33:01.000,66,11148869,5285,0,1772922780,13121.173517609997,30788.536488779995,53260.717410720004 2026-03-07,22:33:02.000,66,11148910,4965,0,1772922781,13121.052264029997,28022.154764189996,53260.71042360001 2026-03-07,22:33:03.000,66,11148772,4685,0,1772922782,13121.146572370002,30327.459944610004,53260.84317888 2026-03-07,22:33:05.000,66,11148891,5365,0,1772922784,13121.348661669988,30788.578783560006,53260.58465544 2026-03-07,22:33:06.000,66,11148805,5445,0,1772922785,13121.409288459989,29405.165873670005,53260.675488 2026-03-07,22:33:07.000,66,11148790,4805,0,1772922786,13121.375606909998,27099.938233680004,53260.63356528 2026-03-07,22:33:08.000,66,11148746,4845,0,1772922787,13121.483387869994,30788.353211399997,53260.65452664 2026-03-07,22:33:09.000,66,11148857,5165,0,1772922788,13121.429497389989,30788.33911314,53260.82221752 2026-03-07,22:33:10.000,66,11148801,5005,0,1772922789,13121.55075096999,28022.26050114,53260.766320560004 2026-03-07,22:33:11.000,66,11148923,5205,0,1772922790,13121.57095989999,25717.089254189996,53260.68247512 2026-03-07,22:33:12.000,66,11148632,4925,0,1772922791,13121.544014659994,33093.79232529001,53260.61260392001 2026-03-07,22:33:13.000,66,11148565,5365,0,1772922792,13121.73263133999,26639.249391660007,53260.598629680004 2026-03-07,22:33:14.000,66,11148680,4845,0,1772922793,13121.95492956999,28944.336049050005,53260.598629680004 2026-03-07,22:33:16.000,66,11148838,5005,0,1772922795,13122.143546250001,30788.47304661,53260.766320560004 2026-03-07,22:33:17.000,66,11148880,5085,0,1772922796,13122.372580789997,32171.526450870006,53260.675488 2026-03-07,22:33:18.000,66,11148746,5165,0,1772922797,13122.439943889993,28022.034928980007,53260.738372080006 2026-03-07,22:33:19.000,66,11148923,5725,0,1772922798,13122.642033189994,32171.385468270004,53260.69644936 2026-03-07,22:33:20.000,66,11148736,5245,0,1772922799,13122.83064986999,26638.918082549993,53260.62657816 2026-03-07,22:33:21.000,66,11148776,4845,0,1772922800,13122.99905762,28482.998687069994,53260.7453592 2026-03-07,22:33:22.000,66,11148873,5205,0,1772922801,13123.01253023999,28483.048030980004,53260.62657816 2026-03-07,22:33:23.000,66,11148795,5205,0,1772922802,13123.046211789995,26638.69251039,53260.69644936 2026-03-07,22:33:24.000,66,11148696,4805,0,1772922803,13123.207883229996,34015.607055390006,53260.619591040006 2026-03-07,22:33:25.000,66,11148771,5765,0,1772922804,13123.383027290001,30327.058144199997,53260.717410720004 2026-03-07,22:33:27.000,66,11148620,5485,0,1772922806,13123.807414819988,29865.840617430003,53260.738372080006 2026-03-07,22:33:28.000,66,11148730,5205,0,1772922807,13123.921932089994,29865.939305249995,53260.85715312001 2026-03-07,22:33:29.000,66,11148805,5725,0,1772922808,13124.164439249995,27099.698563259997,53260.78029480001 2026-03-07,22:33:30.000,66,11148784,5125,0,1772922809,13124.285692829995,30787.944361860005,53260.87112736 2026-03-07,22:33:31.000,66,11148768,5165,0,1772922810,13124.33284699999,28943.877855600003,53260.85715312001 2026-03-07,22:33:32.000,66,11148862,5165,0,1772922811,13124.29242913999,28482.963441419997,53260.85715312001 2026-03-07,22:33:33.000,66,11148959,5645,0,1772922812,13124.285692829995,24794.633053259997,53260.82221752 2026-03-07,22:33:34.000,66,11148681,5565,0,1772922813,13124.33284699999,29404.996694550005,53260.738372080006 2026-03-07,22:33:35.000,66,11148829,5405,0,1772922814,13124.48104582,27560.894942640007,53260.70343648 2026-03-07,22:33:36.000,66,11148771,5684,0,1772922815,13124.609035709997,34937.48522766,53260.79426904 2026-03-07,22:33:38.000,66,11148852,5245,0,1772922817,13125.073841099998,29405.144726280007,53260.87112736 2026-03-07,22:33:39.000,66,11148752,5085,0,1772922818,13125.215303609999,27100.008724979998,53260.89208872 2026-03-07,22:33:40.000,66,11148834,5245,0,1772922819,13125.37023873999,35859.990772499994,53260.91305008 2026-03-07,22:33:41.000,66,11148696,5005,0,1772922820,13125.63969114,24333.859621680007,53260.94099856 2026-03-07,22:33:42.000,66,11148873,5485,0,1772922821,13125.51843756,31710.668429729994,53260.906062960006 2026-03-07,22:33:43.000,66,11148767,5485,0,1772922822,13125.53864649,31711.07023014,53260.91305008 2026-03-07,22:33:44.000,66,11148593,5485,0,1772922823,13125.525173869995,30788.987633099998,53260.91305008 2026-03-07,22:33:45.000,66,11148773,5485,0,1772922824,13125.713790549991,34938.27473022,53260.906062960006 2026-03-07,22:33:46.000,66,11148747,5565,0,1772922825,13126.030397119997,24334.42355208,53260.906062960006 2026-03-07,22:33:47.000,66,11148758,5245,0,1772922826,13126.414366789999,24795.626980589994,53260.98292128 2026-03-07,22:33:49.000,66,11148828,5245,0,1772922828,13126.71750074,27562.029852570005,53261.13663792 2026-03-07,22:33:50.000,66,11148689,5805,0,1772922829,13126.872435869991,27562.107393,53261.17856064 2026-03-07,22:33:51.000,66,11148822,5445,0,1772922830,13126.87917218,26179.1385783,53260.96894704 2026-03-07,22:33:52.000,66,11148822,5605,0,1772922831,13126.73770967,31250.790237659996,53261.03183112 2026-03-07,22:33:53.000,66,11148766,5005,0,1772922832,13126.81180907999,28945.68948201,53261.03881824 2026-03-07,22:33:54.000,66,11148850,5005,0,1772922833,13126.83201800999,28484.570643059997,53261.18554776 2026-03-07,22:33:55.000,66,11148750,4885,0,1772922834,13126.87917218,31251.022858950004,53261.18554776 2026-03-07,22:33:56.000,66,11148702,5205,0,1772922835,13127.114943029992,27101.75690922,53261.11567656001 2026-03-07,22:33:57.000,66,11148800,5044,0,1772922836,13127.202515060002,27101.531337060005,53261.31830304 2026-03-07,22:33:58.000,66,11148583,5485,0,1772922837,13127.323768640003,28023.642130620006,53261.220483360004 2026-03-07,22:34:00.000,66,11148765,5565,0,1772922839,13127.579748419994,29867.96945469,53261.52092952 2026-03-07,22:34:01.000,66,11148807,5605,0,1772922840,13127.620166279994,30329.11649016,53261.458045440006 2026-03-07,22:34:02.000,66,11148715,5725,0,1772922841,13127.674056759999,31251.354168060003,53261.54887800001 2026-03-07,22:34:03.000,66,11148771,5765,0,1772922842,13127.60669365999,34939.95947229001,53261.49996816001 2026-03-07,22:34:04.000,66,11148875,5565,0,1772922843,13127.640375209994,32634.604947960004,53261.47900680001 2026-03-07,22:34:05.000,66,11148806,5125,0,1772922844,13127.674056759999,26641.09626372,53261.56285224 2026-03-07,22:34:06.000,66,11148795,5605,0,1772922845,13127.70773830999,27102.179857020004,53261.6886204 2026-03-07,22:34:07.000,66,11148874,5365,0,1772922846,13127.82899188999,23413.828321470006,53261.54189088 2026-03-07,22:34:08.000,66,11148890,5205,0,1772922847,13127.89635499,33095.91411342,53261.66765904001 2026-03-07,22:34:09.000,66,11148870,5165,0,1772922848,13128.03108118999,31712.85366003,53261.91919536 2026-03-07,22:34:11.000,66,11148706,5325,0,1772922850,13128.314006209992,28946.521279349996,53261.83534992001 2026-03-07,22:34:12.000,66,11148791,5445,0,1772922851,13128.563249680003,28024.49507535,53261.88425976001 2026-03-07,22:34:13.000,66,11148706,5205,0,1772922852,13128.711448499998,32174.282660700002,53261.98906656 2026-03-07,22:34:14.000,66,11148694,5165,0,1772922853,13128.772075289999,30330.096319229997,53261.891246880004 2026-03-07,22:34:15.000,66,11148825,5525,0,1772922854,13128.88659255999,30329.990582280006,53262.1427832 2026-03-07,22:34:16.000,66,11148915,5605,0,1772922855,13129.081945549995,28947.078160620003,53262.01701504 2026-03-07,22:34:17.000,66,11148787,5765,0,1772922856,13129.290771159991,28485.902928630006,53262.33143544 2026-03-07,22:34:18.000,66,11148766,5445,0,1772922857,13129.391815809991,30791.36318991,53262.31047408 2026-03-07,22:34:19.000,66,11148839,5765,0,1772922858,13129.479387840001,27563.954265060005,53262.24060288001 2026-03-07,22:34:20.000,66,11148787,5605,0,1772922859,13129.600641420002,26180.872664280003,53262.40829376001 2026-03-07,22:34:22.000,66,11148904,5325,0,1772922861,13129.708422379998,34941.207168299996,53262.38733240001 2026-03-07,22:34:23.000,66,11148855,5445,0,1772922862,13129.762312860003,30791.652204240003,53262.54104904 2026-03-07,22:34:24.000,66,11148924,5125,0,1772922863,13129.843148579988,25259.163671129994,53262.631881600006 2026-03-07,22:34:25.000,66,11148763,5684,0,1772922864,13129.856621199993,30791.913022049994,53262.61790736 2026-03-07,22:34:26.000,66,11148845,5485,0,1772922865,13129.870093819998,27103.561486499995,53262.76463688 2026-03-07,22:34:27.000,66,11148859,5725,0,1772922866,13129.964402159989,29870.084193689996,53262.86944368001 2026-03-07,22:34:28.000,66,11148828,5085,0,1772922867,13129.903775369989,27103.864599089997,53262.79258536001 2026-03-07,22:34:29.000,66,11148853,5645,0,1772922868,13129.998083709994,29409.22617255,53262.8065596 2026-03-07,22:34:30.000,66,11148802,5044,0,1772922869,13129.977874779994,31714.665286439995,53262.92534064 2026-03-07,22:34:31.000,66,11148750,4845,0,1772922870,13130.018292639994,26181.993475950003,53262.95328912 2026-03-07,22:34:33.000,66,11148737,5765,0,1772922872,13129.937456919994,29870.626976700005,53263.12098 2026-03-07,22:34:34.000,66,11148763,5765,0,1772922873,13129.937456919994,27565.420484100003,53262.9812376 2026-03-07,22:34:35.000,66,11148821,5725,0,1772922874,13129.856621199993,24338.053854030004,53263.113992880004 2026-03-07,22:34:36.000,66,11148801,5684,0,1772922875,13129.843148579988,25260.36907236,53263.21879968 2026-03-07,22:34:37.000,66,11148714,5325,0,1772922876,13129.701686070002,27104.865575550008,53263.2607224 2026-03-07,22:34:38.000,66,11148952,5085,0,1772922877,13129.701686070002,28487.940127199996,53263.351554960005 2026-03-07,22:34:39.000,66,11148717,5525,0,1772922878,13129.506333079997,31254.505129170007,53263.42841328 2026-03-07,22:34:40.000,66,11148968,5085,0,1772922879,13129.459178910001,26182.83232242,53263.38649056 2026-03-07,22:34:41.000,66,11148669,5565,0,1772922880,13129.14930864999,27566.167691880008,53263.302645120006 2026-03-07,22:34:42.000,66,11148743,5405,0,1772922881,13129.01458245,26183.170680659998,53263.351554960005 2026-03-07,22:34:44.000,66,11148802,5125,0,1772922883,13128.82596576999,28027.371120390002,53263.400464800005 2026-03-07,22:34:45.000,66,11148965,5684,0,1772922884,13128.900065179994,27566.329821870007,53263.59610416 2026-03-07,22:34:46.000,66,11148667,5565,0,1772922885,13128.873119939999,29410.579605510007,53263.67296248 2026-03-07,22:34:47.000,66,11148787,5565,0,1772922886,13128.738393739994,25260.85546233,53263.5052716 2026-03-07,22:34:48.000,66,11148791,5365,0,1772922887,13128.637349089993,31254.970371749994,53263.645014 2026-03-07,22:34:49.000,66,11148871,5605,0,1772922888,13128.462205030002,26644.409354820004,53263.70789808001 2026-03-07,22:34:50.000,66,11148717,5525,0,1772922889,13128.152334769991,26644.402305690004,53263.60309128 2026-03-07,22:34:51.000,66,11148794,5325,0,1772922890,13127.91656392,26644.4516496,53263.5052716 2026-03-07,22:34:52.000,66,11148742,5165,0,1772922891,13127.721210929994,29410.861570709996,53263.46334888001 2026-03-07,22:34:53.000,66,11148759,5525,0,1772922892,13127.492176389998,31255.23118956,53263.519245840005 2026-03-07,22:34:55.000,66,11148823,5725,0,1772922894,13127.350713879998,28488.800121060005,53263.55418144 2026-03-07,22:34:56.000,66,11148773,5725,0,1772922895,13127.081261480002,30794.26038234,53263.52623296 2026-03-07,22:34:57.000,66,11148800,4965,0,1772922896,13126.953271589991,27105.655078109994,53263.5751428 2026-03-07,22:34:58.000,66,11148813,5405,0,1772922897,13126.83875432,24800.328750300003,53263.53322008 2026-03-07,22:34:59.000,66,11148724,5085,0,1772922898,13126.73097335999,26644.585583070002,53263.519245840005 2026-03-07,22:35:00.000,66,11148917,5684,0,1772922899,13126.5558293,32638.587706410006,53263.3655292 2026-03-07,22:35:01.000,66,11148853,5365,0,1772922900,13126.54909298999,32177.391327029996,53263.42841328 2026-03-07,22:35:02.000,66,11148696,5125,0,1772922901,13126.50867512999,29871.712542719994,53263.52623296 2026-03-07,22:35:03.000,66,11148641,5405,0,1772922902,13126.44804833999,30793.985466269995,53263.47732312 2026-03-07,22:35:04.000,66,11148740,4965,0,1772922903,13126.326794759989,28488.70848237,53263.519245840005 2026-03-07,22:35:06.000,66,11148738,5125,0,1772922905,13126.165123319988,31716.06101418,53263.49129736001 2026-03-07,22:35:07.000,66,11148767,5365,0,1772922906,13126.084287600002,29871.670247939997,53263.4354004 2026-03-07,22:35:08.000,66,11148855,5365,0,1772922907,13125.976506639992,33560.183913479996,53263.53322008 2026-03-07,22:35:09.000,66,11148732,5205,0,1772922908,13125.969770329997,29410.473868560002,53263.42142616001 2026-03-07,22:35:10.000,66,11148881,5285,0,1772922909,13125.895670919992,28488.348976740002,53263.568155680005 2026-03-07,22:35:11.000,66,11148781,5565,0,1772922910,13125.680109,26182.804125900002,53263.49129736001 2026-03-07,22:35:12.000,66,11148830,5165,0,1772922911,13125.626218519996,30793.513174559994,53263.42142616001 2026-03-07,22:35:13.000,66,11148856,5285,0,1772922912,13125.626218519996,27104.914919460003,53263.400464800005 2026-03-07,22:35:14.000,66,11148686,5285,0,1772922913,13125.51843756,27565.885726680004,53263.23976104 2026-03-07,22:35:15.000,66,11148657,5485,0,1772922914,13125.45107445999,23877.27337332,53263.281683760004 2026-03-07,22:35:17.000,66,11148733,5405,0,1772922916,13125.20856729999,30793.026784589994,53263.20482544001 2026-03-07,22:35:18.000,66,11148815,5485,0,1772922917,13125.22877622999,33559.32391962,53263.26770952 2026-03-07,22:35:19.000,66,11148766,5165,0,1772922918,13125.25572147,30331.597783920006,53263.351554960005 2026-03-07,22:35:20.000,66,11148818,5085,0,1772922919,13125.174885749999,32175.74887974,53263.38649056 2026-03-07,22:35:21.000,66,11148882,5245,0,1772922920,13125.161413129994,30331.435653930006,53263.113992880004 2026-03-07,22:35:22.000,66,11148934,5085,0,1772922921,13124.979532759993,27103.81525518,53263.14194136 2026-03-07,22:35:23.000,66,11148796,5285,0,1772922922,13124.952587519998,24798.552369540004,53263.07905728001 2026-03-07,22:35:24.000,66,11148709,5684,0,1772922923,13124.925642280003,31253.13759795,53263.16988984 2026-03-07,22:35:25.000,66,11148796,5285,0,1772922924,13124.811125009997,32175.354128460007,53263.14892848 2026-03-07,22:35:26.000,66,11148751,5445,0,1772922925,13124.811125009997,27103.596732150007,53263.016173200005 2026-03-07,22:35:28.000,66,11148829,5684,0,1772922927,13124.568617849996,19265.351874300002,53262.9812376 2026-03-07,22:35:29.000,66,11148820,5044,0,1772922928,13124.534936299991,28486.516202939994,53262.93232776 2026-03-07,22:35:30.000,66,11148750,5125,0,1772922929,13124.46083689,31714.037913869994,53262.88341792 2026-03-07,22:35:31.000,66,11148720,5245,0,1772922930,13124.29916545,28947.627992759997,53262.897392160005 2026-03-07,22:35:32.000,66,11148804,5005,0,1772922931,13124.33284699999,30330.70959354,53262.8065596 2026-03-07,22:35:33.000,66,11148681,5645,0,1772922932,13124.21832973,32174.93118066,53262.799572480006 2026-03-07,22:35:34.000,66,11148761,5565,0,1772922933,13124.09033983999,30791.969415090003,53262.69476568 2026-03-07,22:35:35.000,66,11148826,5044,0,1772922934,13124.07013090999,32175.065114130004,53262.631881600006 2026-03-07,22:35:36.000,66,11148894,5165,0,1772922935,13123.975822569999,34019.33604516,53262.631881600006 2026-03-07,22:35:37.000,66,11148804,5044,0,1772922936,13123.908459469989,28486.523252069994,53262.68777856 2026-03-07,22:35:39.000,66,11148753,5405,0,1772922938,13123.793942199998,31252.897927529993,53262.53406192001 2026-03-07,22:35:40.000,66,11148861,5445,0,1772922939,13123.719842789993,29869.661245890005,53262.45720360001 2026-03-07,22:35:41.000,66,11148758,5005,0,1772922940,13123.679424929993,30791.800235970004,53262.43624224001 2026-03-07,22:35:42.000,66,11148853,5445,0,1772922941,13123.618798139993,26642.287566690007,53262.52008768 2026-03-07,22:35:43.000,66,11148696,5245,0,1772922942,13123.544698730002,27103.286570430006,53262.394319520005 2026-03-07,22:35:44.000,66,11148703,5725,0,1772922943,13123.430181459997,30330.681397020002,53262.36637104001 2026-03-07,22:35:45.000,66,11148742,4925,0,1772922944,13123.490808249997,28025.503100939997,53262.21964152001 2026-03-07,22:35:46.000,66,11148872,5044,0,1772922945,13123.376290979992,31713.988569959998,53262.21964152001 2026-03-07,22:35:47.000,66,11148862,5245,0,1772922946,13123.369554669996,31252.919074920006,53262.26156424 2026-03-07,22:35:48.000,66,11148787,5485,0,1772922947,13123.329136809996,28025.531297459995,53262.17073168001 2026-03-07,22:35:50.000,66,11148732,5325,0,1772922949,13123.349345739996,31713.96742257,53262.06592488 2026-03-07,22:35:51.000,66,11148799,5765,0,1772922950,13123.383027290001,31252.883829269995,53262.09387336 2026-03-07,22:35:52.000,66,11148826,5165,0,1772922951,13123.389763599997,30330.815330490004,53261.99605368 2026-03-07,22:35:53.000,66,11148778,5205,0,1772922952,13123.369554669996,31713.918078660005,53262.10086048001 2026-03-07,22:35:54.000,66,11148811,5605,0,1772922953,13123.322400500001,27103.36411086,53261.98906656 2026-03-07,22:35:55.000,66,11148796,5044,0,1772922954,13123.322400500001,28486.558497720005,53262.01701504 2026-03-07,22:35:56.000,66,11148744,5445,0,1772922955,13123.308927879996,30330.84352701,53261.9681052 2026-03-07,22:35:57.000,66,11148800,5044,0,1772922956,13123.389763599997,26642.308714080005,53261.92618248 2026-03-07,22:35:58.000,66,11148739,5365,0,1772922957,13123.396499909992,32636.134609169996,53261.91919536 2026-03-07,22:35:59.000,66,11148902,5205,0,1772922958,13123.436917769992,28947.58569798,53261.92618248 2026-03-07,22:36:01.000,66,11148677,5765,0,1772922960,13123.605325520002,30791.616958590006,53261.82137568 2026-03-07,22:36:02.000,66,11148872,4845,0,1772922961,13123.551435039997,29869.351084170004,53261.73753024001 2026-03-07,22:36:03.000,66,11148694,4885,0,1772922962,13123.612061829997,28947.240290610003,53261.891246880004 2026-03-07,22:36:04.000,66,11148743,5605,0,1772922963,13123.787205889988,28947.205044960006,53261.891246880004 2026-03-07,22:36:05.000,66,11148730,4845,0,1772922964,13123.719842789993,29408.126508269997,53261.82137568 2026-03-07,22:36:06.000,66,11148672,4965,0,1772922965,13123.854568989998,30330.265498349996,53261.73753024001 2026-03-07,22:36:07.000,66,11148596,4965,0,1772922966,13123.935404709999,24797.48090178,53261.68163328 2026-03-07,22:36:08.000,66,11148793,5405,0,1772922967,13124.124021389995,23414.37110448,53261.56285224 2026-03-07,22:36:09.000,66,11148885,5445,0,1772922968,13124.07013090999,28485.867682979995,53261.66765904001 2026-03-07,22:36:10.000,66,11148763,5285,0,1772922969,13124.29242913999,30790.975487760006,53261.73054312 2026-03-07,22:36:12.000,66,11148820,5085,0,1772922971,13124.447364269996,31251.777115859994,53261.70958176 2026-03-07,22:36:13.000,66,11148696,4925,0,1772922972,13124.561881540001,28946.232265020008,53261.66067192 2026-03-07,22:36:14.000,66,11148699,5245,0,1772922973,13124.595563089992,29407.181924849996,53261.555865120004 2026-03-07,22:36:15.000,66,11148803,5165,0,1772922974,13124.737025599992,26179.674312179995,53261.56983936001 2026-03-07,22:36:16.000,66,11148778,5005,0,1772922975,13124.831333939997,29868.089289900003,53261.63971056 2026-03-07,22:36:17.000,66,11148890,4965,0,1772922976,13124.959323829993,32173.091357729994,53261.64669768001 2026-03-07,22:36:18.000,66,11148842,5125,0,1772922977,13125.046895859989,26640.532333320007,53261.56983936001 2026-03-07,22:36:19.000,66,11148653,5285,0,1772922978,13125.201830989994,29406.596847060006,53261.555865120004 2026-03-07,22:36:20.000,66,11148817,5325,0,1772922979,13125.31634826,29867.602899930003,53261.64669768001 2026-03-07,22:36:21.000,66,11148653,5445,0,1772922980,13125.35676612,27101.242322730002,53261.604774960004 2026-03-07,22:36:23.000,66,11148856,5165,0,1772922982,13125.61948221,25256.922047789994,53261.61874920001 2026-03-07,22:36:24.000,66,11148800,4965,0,1772922983,13125.821571510001,32633.68856106,53261.47900680001 2026-03-07,22:36:25.000,66,11148681,5325,0,1772922984,13125.828307819997,31711.457932289995,53261.6536848 2026-03-07,22:36:26.000,66,11148796,4965,0,1772922985,13125.989979259997,31711.338097080006,53261.625736320006 2026-03-07,22:36:27.000,66,11148765,5245,0,1772922986,13126.097760219993,30328.073218920006,53261.61874920001 2026-03-07,22:36:28.000,66,11148734,5044,0,1772922987,13126.299849519994,28944.921126839996,53261.66765904001 2026-03-07,22:36:29.000,66,11148899,5445,0,1772922988,13126.380685239994,32172.189069090004,53261.63272344 2026-03-07,22:36:30.000,66,11148738,5044,0,1772922989,13126.501938819994,28022.859677190005,53261.63272344 2026-03-07,22:36:31.000,66,11148733,5245,0,1772922990,13126.62992870999,29867.046018659996,53261.61176208 2026-03-07,22:36:32.000,66,11148728,4925,0,1772922991,13126.7579186,27100.748883630004,53261.63272344 2026-03-07,22:36:34.000,66,11148860,5085,0,1772922993,13126.939798970001,32633.300858910006,53261.73753024001 2026-03-07,22:36:35.000,66,11148715,5205,0,1772922994,13127.040843620001,28022.958365009996,53261.625736320006 2026-03-07,22:36:36.000,66,11148880,4925,0,1772922995,13127.242932920002,34938.641284979996,53261.70259464 2026-03-07,22:36:37.000,66,11148828,4965,0,1772922996,13127.384395429988,28484.22523569,53261.6536848 2026-03-07,22:36:38.000,66,11148808,4845,0,1772922997,13127.532594249999,29406.300783600003,53261.61176208 2026-03-07,22:36:39.000,66,11148721,5365,0,1772922998,13127.680793069994,28023.23328108,53261.56983936001 2026-03-07,22:36:40.000,66,11148700,5285,0,1772922999,13127.842464509995,26640.067090740005,53261.66067192 2026-03-07,22:36:41.000,66,11148661,5325,0,1772923000,13128.01760857,28484.36621829,53261.63272344 2026-03-07,22:36:42.000,66,11148931,5365,0,1772923001,13128.206225249996,31250.698598970004,53261.70958176 2026-03-07,22:36:43.000,66,11148623,5565,0,1772923002,13128.401578240002,28945.569646799995,53261.6886204 2026-03-07,22:36:45.000,66,11148961,5684,0,1772923004,13128.751866359999,32634.132656250003,53261.70958176 2026-03-07,22:36:46.000,66,11148846,5085,0,1772923005,13128.93374673,34478.38948902,53261.772465840004 2026-03-07,22:36:47.000,66,11148716,5125,0,1772923006,13129.08868185999,32173.070210339996,53261.73054312 2026-03-07,22:36:48.000,66,11148699,5605,0,1772923007,13129.371606879991,26179.385297850007,53261.674646160005 2026-03-07,22:36:49.000,66,11148754,5205,0,1772923008,13129.459178910001,26640.62397201,53261.90522112001 2026-03-07,22:36:50.000,66,11148649,5645,0,1772923009,13129.681477140002,29407.076187900006,53261.86329840001 2026-03-07,22:36:51.000,66,11148760,5285,0,1772923010,13129.715158689993,34939.56472101,53261.891246880004 2026-03-07,22:36:52.000,66,11148867,5365,0,1772923011,13129.897039059993,26640.863642430006,53261.93316960001 2026-03-07,22:36:53.000,66,11148898,5044,0,1772923012,13129.991347399999,23874.71453913,53262.00304080001 2026-03-07,22:36:54.000,66,11148910,5005,0,1772923013,13130.16649145999,28485.268506930006,53261.98207944001 2026-03-07,22:37:07.000,66,11148837,5765,0,1772923026,13130.752550429992,31252.33399713,53262.848482320005 2026-03-07,22:37:08.000,66,11148763,5684,0,1772923027,13130.752550429992,23414.314711440005,53262.83450808 2026-03-07,22:37:09.000,66,11148762,5285,0,1772923028,13130.712132569992,31713.368246519996,53262.918353520006 2026-03-07,22:37:10.000,66,11148801,5605,0,1772923029,13130.597615300001,32174.437741560003,53262.92534064 2026-03-07,22:37:11.000,66,11148819,5325,0,1772923030,13130.644769469996,33557.44885104,53262.95328912 2026-03-07,22:37:12.000,66,11148783,5485,0,1772923031,13130.570670059991,32174.233316790007,53263.10700576001 2026-03-07,22:37:13.000,66,11148758,5125,0,1772923032,13130.503306959996,28485.853584719996,53263.12796712001 2026-03-07,22:37:14.000,66,11148739,5525,0,1772923033,13130.49657065,27102.631001340007,53263.12098 2026-03-07,22:37:15.000,66,11148796,5044,0,1772923034,13130.402262309995,30329.934189239997,53263.23976104 2026-03-07,22:37:16.000,66,11148832,5044,0,1772923035,13130.41573493,33096.13968558,53263.302645120006 2026-03-07,22:37:18.000,66,11148726,5205,0,1772923037,13130.29448135,28024.452780570005,53263.35854208 2026-03-07,22:37:19.000,66,11148712,5245,0,1772923038,13130.15301884,30329.779108379997,53263.31661936 2026-03-07,22:37:20.000,66,11148808,5325,0,1772923039,13130.13280991,31251.727771949998,53263.351554960005 2026-03-07,22:37:21.000,66,11148722,5044,0,1772923040,13130.072183119999,32634.915109680005,53263.3655292 2026-03-07,22:37:22.000,66,11148685,5445,0,1772923041,13130.051974189999,27563.404432919997,53263.4354004 2026-03-07,22:37:23.000,66,11148749,5645,0,1772923042,13129.957665849994,29407.534381350008,53263.470336000006 2026-03-07,22:37:24.000,66,11148804,5085,0,1772923043,13129.964402159989,29407.421595270003,53263.48431024 2026-03-07,22:37:25.000,66,11148772,5044,0,1772923044,13129.816203339993,28485.254408670007,53263.58911704001 2026-03-07,22:37:26.000,66,11148737,5445,0,1772923045,13129.829675959998,31251.650231520005,53263.63103976001 2026-03-07,22:37:27.000,66,11148763,5645,0,1772923046,13129.789258099998,29868.385353360005,53263.686936720005 2026-03-07,22:37:29.000,66,11148816,5245,0,1772923048,13129.607377729997,28024.18491363,53263.61007840001 2026-03-07,22:37:30.000,66,11148714,5085,0,1772923049,13129.614114039992,31251.466954140007,53263.49828448 2026-03-07,22:37:31.000,66,11148812,4965,0,1772923050,13129.566959869997,28946.232265020008,53263.55418144 2026-03-07,22:37:32.000,66,11148749,5525,0,1772923051,13129.499596770002,27563.185909890002,53263.62405264 2026-03-07,22:37:33.000,66,11148652,5085,0,1772923052,13129.412024739991,27102.045923550002,53263.645014 2026-03-07,22:37:34.000,66,11148778,5005,0,1772923053,13129.405288429996,31251.509248920003,53263.58911704001 2026-03-07,22:37:35.000,66,11148703,5445,0,1772923054,13129.385079499996,29868.357156840008,53263.7148852 2026-03-07,22:37:36.000,66,11148723,5645,0,1772923055,13129.21667175,32634.583800570006,53263.65200112 2026-03-07,22:37:37.000,66,11148764,5085,0,1772923056,13129.08868185999,25718.929077120003,53263.7148852 2026-03-07,22:37:38.000,66,11148581,5645,0,1772923057,13129.1156271,27563.21410641,53263.67296248 2026-03-07,22:37:40.000,66,11148710,5365,0,1772923059,13129.01458245,24796.924020510007,53263.638026880006 2026-03-07,22:37:41.000,66,11148755,5684,0,1772923060,13128.94721934999,31712.769070470007,53263.66597536 2026-03-07,22:37:42.000,66,11148633,5605,0,1772923061,13129.00784613999,32634.936257070003,53263.67994960001 2026-03-07,22:37:43.000,66,11148716,5005,0,1772923062,13128.98763720999,33096.005752109995,53263.77078216 2026-03-07,22:37:44.000,66,11148824,5325,0,1772923063,13129.021318759995,31251.70662456,53263.735846560005 2026-03-07,22:37:45.000,66,11148742,5085,0,1772923064,13128.93374673,30790.778112119995,53263.65898824001 2026-03-07,22:37:46.000,66,11148902,5085,0,1772923065,13128.920274109994,27102.278544839995,53263.819692 2026-03-07,22:37:47.000,66,11148903,5525,0,1772923066,13128.980900899995,27102.461822219993,53263.79873064001 2026-03-07,22:37:48.000,66,11148649,5445,0,1772923067,13128.93374673,27563.615906820007,53263.70091096 2026-03-07,22:37:49.000,66,11148521,5485,0,1772923068,13129.01458245,30329.828452290007,53263.91751168001 2026-03-07,22:37:51.000,66,11148788,5485,0,1772923070,13128.859647319994,22030.915899810003,53263.96642152001 2026-03-07,22:37:52.000,66,11148658,4925,0,1772923071,13128.89332887,25719.471860129997,53263.87558896001 2026-03-07,22:37:53.000,66,11148875,5525,0,1772923072,13128.9135378,30330.166810530005,53263.86860184 2026-03-07,22:37:54.000,66,11148830,5044,0,1772923073,13128.852911009999,30791.123519490007,53263.91751168001 2026-03-07,22:37:55.000,66,11148777,5405,0,1772923074,13128.799020529994,29408.140606529996,53263.87558896001 2026-03-07,22:37:56.000,66,11148716,5044,0,1772923075,13128.792284219999,26180.668239510007,53263.854627600005 2026-03-07,22:37:57.000,66,11148735,5485,0,1772923076,13128.751866359999,28485.9663708,53264.0293056 2026-03-07,22:37:58.000,66,11148689,5405,0,1772923077,13128.772075289999,30791.271551219994,53264.05026696 2026-03-07,22:37:59.000,66,11148684,5005,0,1772923078,13128.805756839989,26641.787078459995,53264.071228320005 2026-03-07,22:38:00.000,66,11148934,5125,0,1772923079,13128.90680148999,26641.787078459995,53264.10616392 2026-03-07,22:38:02.000,66,11148780,5245,0,1772923081,13128.772075289999,27564.01770723,53264.238919200005 2026-03-07,22:38:03.000,66,11148805,5405,0,1772923082,13128.677766949993,29408.288638259997,53264.25289344001 2026-03-07,22:38:04.000,66,11148790,5085,0,1772923083,13128.489150269997,26641.928061059996,53264.2039836 2026-03-07,22:38:05.000,66,11148753,5405,0,1772923084,13128.361160380002,28947.27553626,53264.21795784 2026-03-07,22:38:06.000,66,11148745,5525,0,1772923085,13128.226434179996,27103.04690001,53264.21795784 2026-03-07,22:38:07.000,66,11148718,5245,0,1772923086,13127.983927019995,31252.630060590003,53264.190009360005 2026-03-07,22:38:08.000,66,11148797,5485,0,1772923087,13127.81551927,31252.771043190005,53264.24590632 2026-03-07,22:38:09.000,66,11148771,5445,0,1772923088,13127.498912699994,24797.97434088,53264.09218968001 2026-03-07,22:38:10.000,66,11148786,4965,0,1772923089,13127.047579929997,28025.425560510004,53264.00834424 2026-03-07,22:38:11.000,66,11148792,5085,0,1772923090,13126.602983469995,30791.814334230003,53263.819692 2026-03-07,22:38:13.000,66,11148745,5565,0,1772923092,13126.764654909995,33557.77311102,53263.9594344 2026-03-07,22:38:14.000,66,11148767,5365,0,1772923093,13127.155360889992,34018.609984769995,53264.12712528 2026-03-07,22:38:15.000,66,11148724,5165,0,1772923094,13127.498912699994,29407.802248289998,53264.29481616 2026-03-07,22:38:16.000,66,11148762,4885,0,1772923095,13127.492176389998,28485.698503859996,53264.38564872 2026-03-07,22:38:17.000,66,11148749,5405,0,1772923096,13127.357450189993,28024.83343359,53264.238919200005 2026-03-07,22:38:18.000,66,11148719,5405,0,1772923097,13127.209251369997,26641.41347457,53264.32975176001 2026-03-07,22:38:19.000,66,11148818,4925,0,1772923098,13126.906117419996,26180.541355170004,53264.36468736 2026-03-07,22:38:20.000,66,11148747,5645,0,1772923099,13126.501938819994,27102.771983939994,53264.14808664 2026-03-07,22:38:21.000,66,11148761,5565,0,1772923100,13126.043869740002,28024.903924889994,53263.98039576 2026-03-07,22:38:22.000,66,11148629,5645,0,1772923101,13125.707054239996,27563.933117670007,53263.86161472 2026-03-07,22:38:24.000,66,11148754,5245,0,1772923103,13125.733999479991,33096.28066818,53263.93148592 2026-03-07,22:38:25.000,66,11148784,4925,0,1772923104,13125.902407230002,25719.232189710005,53263.9594344 2026-03-07,22:38:26.000,66,11148690,5245,0,1772923105,13126.077551289993,29868.469942919997,53264.05725408 2026-03-07,22:38:27.000,66,11148606,5044,0,1772923106,13126.111232839998,29407.231268760006,53264.03629272 2026-03-07,22:38:28.000,66,11148608,5165,0,1772923107,13126.023660810002,23874.756833909996,53264.05026696 2026-03-07,22:38:29.000,66,11148826,5325,0,1772923108,13125.781153650001,26641.025772420006,53263.973408640006 2026-03-07,22:38:30.000,66,11148857,5325,0,1772923109,13125.545382799995,27102.201004410002,53263.83366624 2026-03-07,22:38:31.000,66,11148688,5325,0,1772923110,13125.134467889999,27563.425580309995,53263.79873064001 2026-03-07,22:38:32.000,66,11148756,5085,0,1772923111,13125.073841099998,28946.563574130007,53263.638026880006 2026-03-07,22:38:33.000,66,11148807,5645,0,1772923112,13125.013214309998,32634.908060550006,53263.638026880006 2026-03-07,22:38:35.000,66,11148714,5365,0,1772923114,13125.168149439989,28024.33294536,53263.617065520004 2026-03-07,22:38:36.000,66,11148885,5525,0,1772923115,13125.302875639994,32173.563649439995,53263.67296248 2026-03-07,22:38:37.000,66,11148545,5645,0,1772923116,13125.43086552999,27562.840502520005,53263.75680792001 2026-03-07,22:38:38.000,66,11148729,5485,0,1772923117,13125.43086552999,21569.430506100005,53263.60309128 2026-03-07,22:38:39.000,66,11148855,5765,0,1772923118,13125.363502429995,30329.447799269998,53263.60309128 2026-03-07,22:38:40.000,66,11148873,5485,0,1772923119,13125.046895859989,31251.262529369997,53263.65898824001 2026-03-07,22:38:41.000,66,11148672,5085,0,1772923120,13125.174885749999,28024.19901189,53263.32360648001 2026-03-07,22:38:42.000,66,11148590,5245,0,1772923121,13124.945851209988,35862.04206933,53263.3655292 2026-03-07,22:38:43.000,66,11148709,5485,0,1772923122,13124.885224420002,29868.4417464,53263.22578680001 2026-03-07,22:38:44.000,66,11148803,5645,0,1772923123,13124.932378589998,24796.754841390008,53263.32360648001 2026-03-07,22:38:46.000,66,11148716,5285,0,1772923125,13125.141204199994,29868.28666554,53263.22578680001 2026-03-07,22:38:47.000,66,11148828,5005,0,1772923126,13125.37023873999,26179.76595087,53263.35854208 2026-03-07,22:38:48.000,66,11148768,5005,0,1772923127,13125.504964939995,30790.150739549994,53263.25373528001 2026-03-07,22:38:49.000,66,11148752,4845,0,1772923128,13125.626218519996,27562.805256870008,53263.22578680001 2026-03-07,22:38:50.000,66,11148790,5165,0,1772923129,13125.754208409991,27562.699519920003,53263.23976104 2026-03-07,22:38:51.000,66,11148904,5365,0,1772923130,13125.828307819997,32173.33807728,53263.10700576001 2026-03-07,22:38:52.000,66,11148534,5165,0,1772923131,13125.828307819997,30790.24942737,53263.12098 2026-03-07,22:38:53.000,66,11148702,5085,0,1772923132,13125.733999479991,29867.856668609995,53263.19783832 2026-03-07,22:38:54.000,66,11148626,5044,0,1772923133,13125.787889959996,30790.171886940007,53263.03014744 2026-03-07,22:38:55.000,66,11148774,5085,0,1772923134,13125.902407230002,29407.090286160004,53263.065083040005 2026-03-07,22:38:57.000,66,11148735,5605,0,1772923136,13126.293113209998,29407.019794859996,53263.12098 2026-03-07,22:38:58.000,66,11148788,5205,0,1772923137,13126.40763047999,28484.923099559994,53263.016173200005 2026-03-07,22:38:59.000,66,11148562,5125,0,1772923138,13126.623192399995,34478.537520750004,53263.15591560001 2026-03-07,22:39:00.000,66,11148772,5085,0,1772923139,13126.81854539,30790.178936070006,53263.15591560001 2026-03-07,22:39:01.000,66,11148885,5565,0,1772923140,13126.993689449992,30329.201079720006,53263.12098 2026-03-07,22:39:02.000,66,11148857,5725,0,1772923141,13127.141888270002,36322.9776309,53263.10001864 2026-03-07,22:39:03.000,66,11148867,5605,0,1772923142,13127.290087089998,25718.851536689996,53263.05809592001 2026-03-07,22:39:04.000,66,11148793,5605,0,1772923143,13127.458494839993,27563.150664240005,53263.10001864 2026-03-07,22:39:05.000,66,11148826,4805,0,1772923144,13127.519121629994,28485.395391269994,53263.183864080005 2026-03-07,22:39:06.000,66,11148860,4805,0,1772923145,13127.64711151999,28024.488026220002,53263.22578680001 2026-03-07,22:39:08.000,66,11148818,5085,0,1772923147,13127.903091299995,26641.25839371,53263.065083040005 2026-03-07,22:39:09.000,66,11148763,5405,0,1772923148,13128.064762739996,25719.26743536,53263.065083040005 2026-03-07,22:39:10.000,66,11148870,4765,0,1772923149,13128.266852039997,26641.40642544,53263.14194136 2026-03-07,22:39:11.000,66,11148814,5005,0,1772923150,13128.388105619997,27102.490018740005,53263.14194136 2026-03-07,22:39:12.000,66,11148823,5405,0,1772923151,13128.590194919998,33096.35820861001,53263.12098 2026-03-07,22:39:13.000,66,11148673,5325,0,1772923152,13128.765338979989,27102.581657429997,53263.10001864 2026-03-07,22:39:14.000,66,11148830,5125,0,1772923153,13128.90680148999,34479.608988509994,53263.14892848 2026-03-07,22:39:15.000,66,11148793,5285,0,1772923154,13129.122363409995,34018.504247820005,53263.2607224 2026-03-07,22:39:16.000,66,11148769,5245,0,1772923155,13129.290771159991,29869.019775060005,53263.065083040005 2026-03-07,22:39:17.000,66,11148890,4925,0,1772923156,13129.479387840001,27563.8696755,53263.183864080005 2026-03-07,22:39:19.000,66,11148778,5125,0,1772923158,13129.762312860003,26641.681341510004,53263.24674816001 2026-03-07,22:39:20.000,66,11148838,5005,0,1772923159,13129.957665849994,29869.06206984,53263.19783832 2026-03-07,22:39:21.000,66,11148889,5245,0,1772923160,13130.072183119999,25719.43661448,53263.183864080005 2026-03-07,22:39:22.000,66,11148896,4885,0,1772923161,13130.072183119999,27563.792135070005,53263.20482544001 2026-03-07,22:39:23.000,66,11148777,5205,0,1772923162,13130.179964079995,30791.130568620007,53263.232773920005 2026-03-07,22:39:24.000,66,11148849,5085,0,1772923163,13130.301217659995,27563.70754551,53263.3305936 2026-03-07,22:39:25.000,66,11148807,5165,0,1772923164,13130.402262309995,32174.183972879997,53263.38649056 2026-03-07,22:39:26.000,66,11148738,4965,0,1772923165,13130.543724819996,27563.756889419994,53263.400464800005 2026-03-07,22:39:27.000,66,11148745,5525,0,1772923166,13130.597615300001,27102.454773089994,53263.42841328 2026-03-07,22:39:28.000,66,11148883,5365,0,1772923167,13130.766023049997,28024.629008820004,53263.5052716 2026-03-07,22:39:30.000,66,11148753,5605,0,1772923169,13130.995057589993,28485.65620908,53263.49828448 2026-03-07,22:39:31.000,66,11148822,5125,0,1772923170,13131.170201649998,31713.043986539997,53263.47732312 2026-03-07,22:39:32.000,66,11148870,4765,0,1772923171,13131.30492784999,28485.465882570003,53263.54719432 2026-03-07,22:39:33.000,66,11148811,5365,0,1772923172,13131.37229095,33096.167882099995,53263.54020720001 2026-03-07,22:39:34.000,66,11148732,5285,0,1772923173,13131.46659928999,29868.681416820007,53263.56116856001 2026-03-07,22:39:35.000,66,11148811,5405,0,1772923174,13131.58785286999,22491.696380520007,53263.470336000006 2026-03-07,22:39:36.000,66,11148781,5565,0,1772923175,13131.682161209996,25719.203993190007,53263.53322008 2026-03-07,22:39:37.000,66,11148738,4925,0,1772923176,13131.837096340001,31712.85366003,53263.56116856001 2026-03-07,22:39:38.000,66,11148748,5005,0,1772923177,13131.951613609992,31251.770066729994,53263.53322008 2026-03-07,22:39:39.000,66,11148864,5405,0,1772923178,13132.059394570002,29407.597823520002,53263.49828448 2026-03-07,22:39:41.000,66,11148758,5165,0,1772923180,13132.200857080003,31713.00874089,53263.70789808001 2026-03-07,22:39:42.000,66,11148823,5684,0,1772923181,13132.248011249998,28946.584721520005,53263.74283368 2026-03-07,22:39:43.000,66,11148790,4925,0,1772923182,13132.402946379989,26641.279541099997,53263.65200112 2026-03-07,22:39:44.000,66,11148844,4965,0,1772923183,13132.537672579994,32635.175927489996,53263.72885944001 2026-03-07,22:39:45.000,66,11148830,4965,0,1772923184,13132.618508299995,26180.393323440003,53263.66597536 2026-03-07,22:39:46.000,66,11148646,5205,0,1772923185,13132.759970809995,33096.14673471,53263.805717760006 2026-03-07,22:39:47.000,66,11148799,5645,0,1772923186,13132.82733390999,30790.996635150004,53263.819692 2026-03-07,22:39:48.000,66,11148709,5405,0,1772923187,13132.88796069999,31713.072183059994,53263.74982080001 2026-03-07,22:39:49.000,66,11148575,5605,0,1772923188,13132.91490594,29869.06206984,53263.82667912001 2026-03-07,22:39:50.000,66,11148889,5605,0,1772923189,13132.948587489991,28946.930128890002,53263.99437000001 2026-03-07,22:39:52.000,66,11148781,5445,0,1772923191,13133.238248820002,28485.881781239994,53263.973408640006 2026-03-07,22:39:53.000,66,11148802,5125,0,1772923192,13133.292139299992,34940.81241702,53264.08520256001 2026-03-07,22:39:54.000,66,11148667,5605,0,1772923193,13133.413392879993,28485.874732109995,53264.21795784 2026-03-07,22:39:55.000,66,11148798,4925,0,1772923194,13133.474019669993,29408.09831175,53264.05026696 2026-03-07,22:39:56.000,66,11148752,5044,0,1772923195,13133.534646459993,33557.780160149996,53264.19699648 2026-03-07,22:39:57.000,66,11148757,5285,0,1772923196,13133.642427419989,29869.217150700002,53264.2738548 2026-03-07,22:39:58.000,66,11148844,4765,0,1772923197,13133.622218489989,26641.921011929997,53264.37866160001 2026-03-07,22:39:59.000,66,11148737,5525,0,1772923198,13133.79062624,31713.685457369997,53264.357700240005 2026-03-07,22:40:00.000,66,11148849,5525,0,1772923199,13133.959033989995,29408.4155226,53264.37167448 2026-03-07,22:40:01.000,66,11148841,5405,0,1772923200,13134.05334233,30791.638105980004,53264.39263584 2026-03-07,22:40:03.000,66,11148821,5445,0,1772923202,13134.363212589997,25720.24726443,53264.4135972 2026-03-07,22:40:04.000,66,11148758,5044,0,1772923203,13134.558565580002,26642.442647550008,53264.37866160001 2026-03-07,22:40:05.000,66,11148795,5325,0,1772923204,13134.726973329998,31253.031860999996,53264.51840400001 2026-03-07,22:40:06.000,66,11148802,5205,0,1772923205,13134.94253524999,32636.24739525,53264.56032672 2026-03-07,22:40:07.000,66,11148807,5445,0,1772923206,13135.10420668999,26642.583630149995,53264.65115928 2026-03-07,22:40:08.000,66,11148670,5044,0,1772923207,13135.279350749996,30331.111393950006,53264.77692744 2026-03-07,22:40:09.000,66,11148771,5405,0,1772923208,13135.508385289992,29870.140586730005,53264.693082000005 2026-03-07,22:40:10.000,66,11148753,5325,0,1772923209,13135.501648979996,29409.092239079997,53264.81885016 2026-03-07,22:40:11.000,66,11148878,4925,0,1772923210,13135.710474589992,29870.168783250003,53264.88173424001 2026-03-07,22:40:12.000,66,11148655,5285,0,1772923211,13135.824991859998,31714.545451230006,53264.860772880005 2026-03-07,22:40:14.000,66,11148754,4965,0,1772923213,13136.1887526,30331.442703060005,53265.11929632001 2026-03-07,22:40:15.000,66,11148815,5325,0,1772923214,13136.397578209995,36325.41662988,53265.18916752001 2026-03-07,22:40:16.000,66,11148851,5205,0,1772923215,13136.579458579996,30792.695475479995,53265.245064480005 2026-03-07,22:40:17.000,66,11148810,4765,0,1772923216,13136.680503229996,31253.835461819996,53265.34288416 2026-03-07,22:40:18.000,66,11148747,5325,0,1772923217,13136.875856220002,25721.149553070005,53265.3219228 2026-03-07,22:40:19.000,66,11148831,5245,0,1772923218,13137.064472899998,27565.561466700005,53265.57345912001 2026-03-07,22:40:20.000,66,11148686,5044,0,1772923219,13137.273298509994,28487.601768959998,53265.50358792001 2026-03-07,22:40:21.000,66,11148849,5365,0,1772923220,13137.455178879994,30793.11137415,53265.531536400005 2026-03-07,22:40:22.000,66,11148811,5565,0,1772923221,13137.58990508,26643.683294429997,53265.55249776001 2026-03-07,22:40:23.000,66,11148924,4605,0,1772923222,13137.738103899996,28488.05996241,53265.76909848001 2026-03-07,22:40:25.000,66,11148854,4965,0,1772923224,13137.919984269996,31715.779048979995,53265.93678936001 2026-03-07,22:40:26.000,66,11148843,5245,0,1772923225,13138.027765229992,30793.393339350005,53265.76211136001 2026-03-07,22:40:27.000,66,11148822,4965,0,1772923226,13138.014292610002,27105.218032050005,53265.90884088001 2026-03-07,22:40:28.000,66,11148746,5285,0,1772923227,13138.209645599993,31255.125452609995,53265.9507636 2026-03-07,22:40:29.000,66,11148789,5525,0,1772923228,13138.317426559988,26644.352961779994,53266.19531280001 2026-03-07,22:40:30.000,66,11148966,4965,0,1772923229,13138.337635489988,27566.477853599994,53266.202299920005 2026-03-07,22:40:31.000,66,11148700,4845,0,1772923230,13138.425207519998,28949.580601769994,53266.35601656 2026-03-07,22:40:32.000,66,11148662,4965,0,1772923231,13138.411734899993,25722.34085604,53266.41191352001 2026-03-07,22:40:33.000,66,11148842,4645,0,1772923232,13138.357844419988,32638.425576420006,53266.45383624 2026-03-07,22:40:34.000,66,11148788,4845,0,1772923233,13138.398262279989,27566.696376630003,53266.46082336001 2026-03-07,22:40:36.000,66,11148783,5605,0,1772923235,13138.411734899993,27566.710474890002,53266.66344984 2026-03-07,22:40:37.000,66,11148765,5365,0,1772923236,13138.344371799998,31255.358073900003,53266.656462720006 2026-03-07,22:40:38.000,66,11148713,5205,0,1772923237,13138.250063459993,28949.911910879993,53266.88703768 2026-03-07,22:40:39.000,66,11148780,4885,0,1772923238,13138.169227739992,32638.48901859,53266.921973280005 2026-03-07,22:40:40.000,66,11148784,4965,0,1772923239,13138.128809879992,30333.014659049993,53266.991844480006 2026-03-07,22:40:41.000,66,11148634,4605,0,1772923240,13138.068183089992,27566.639983589994,53266.94992176 2026-03-07,22:40:42.000,66,11148886,4965,0,1772923241,13137.933456890001,29410.791079410003,53267.103638399996 2026-03-07,22:40:43.000,66,11148771,5325,0,1772923242,13137.758312829996,29871.754837500004,53267.208445200005 2026-03-07,22:40:44.000,66,11148889,5405,0,1772923243,13137.65053187,28949.559454379996,53267.40408456 2026-03-07,22:40:45.000,66,11148697,5165,0,1772923244,13137.44170625999,31715.835442020005,53267.36216184 2026-03-07,22:40:47.000,66,11148639,5565,0,1772923246,13137.125099689998,27104.96426337,53267.50889136 2026-03-07,22:40:48.000,66,11148759,5405,0,1772923247,13136.855647290002,33098.6350776,53267.439020159996 2026-03-07,22:40:49.000,66,11148764,5005,0,1772923248,13136.606403819991,33559.591786560006,53267.51587848001 2026-03-07,22:40:50.000,66,11148752,4845,0,1772923249,13136.33021511,29409.86059425,53267.662608000006 2026-03-07,22:40:51.000,66,11148731,5485,0,1772923250,13136.107916879999,31715.201020320004,53267.48793000001 2026-03-07,22:40:52.000,66,11148863,5525,0,1772923251,13136.027081159998,31254.053984850005,53267.543826960005 2026-03-07,22:40:53.000,66,11148734,4845,0,1772923252,13135.818255550003,31715.024792070006,53267.50889136 2026-03-07,22:40:54.000,66,11148739,5525,0,1772923253,13135.643111489997,27565.265403240002,53267.641646640004 2026-03-07,22:40:55.000,66,11148739,5325,0,1772923254,13135.616166250002,25259.713503270003,53267.68356936001 2026-03-07,22:40:56.000,66,11148734,5085,0,1772923255,13135.29282337,24337.680250139994,53267.56478832001 2026-03-07,22:40:58.000,66,11148793,5605,0,1772923257,13134.92232631999,28487.0942316,53267.711517840005 2026-03-07,22:40:59.000,66,11148767,4925,0,1772923258,13134.679819159988,30331.217130899997,53267.82331176001 2026-03-07,22:41:00.000,66,11148804,4805,0,1772923259,13134.491202479992,24798.362043030007,53267.72549208 2026-03-07,22:41:01.000,66,11148702,5005,0,1772923260,13134.268904249991,27564.65212893,53267.662608000006 2026-03-07,22:41:02.000,66,11148803,5365,0,1772923261,13134.02639708999,31253.095303170005,53267.70453072001 2026-03-07,22:41:03.000,66,11148762,5005,0,1772923262,13133.898407199995,28486.643087279997,53267.63465952001 2026-03-07,22:41:04.000,66,11148743,5365,0,1772923263,13133.696317899994,28486.530301200008,53267.73946632 2026-03-07,22:41:05.000,66,11148791,5445,0,1772923264,13133.541382769989,26181.189875130003,53267.70453072001 2026-03-07,22:41:06.000,66,11148818,4885,0,1772923265,13133.339293470002,30330.53336529,53267.75344056001 2026-03-07,22:41:07.000,66,11148775,5205,0,1772923266,13133.231512509992,26180.978401229993,53267.59972392 2026-03-07,22:41:09.000,66,11148929,5285,0,1772923268,13132.948587489991,28486.072107750006,53267.64863376 2026-03-07,22:41:10.000,66,11148699,5645,0,1772923269,13132.69260771,27564.193935479998,53267.61369816001 2026-03-07,22:41:11.000,66,11148837,5405,0,1772923270,13132.54440888999,26642.005601490004,53267.45998152 2026-03-07,22:41:12.000,66,11148829,5165,0,1772923271,13132.389473759999,25719.93710271,53267.50190424 2026-03-07,22:41:13.000,66,11148850,4725,0,1772923272,13132.173911839993,32174.670362849996,53267.45998152 2026-03-07,22:41:14.000,66,11148795,5485,0,1772923273,13132.146966599998,33557.75196363,53267.425045920005 2026-03-07,22:41:15.000,66,11148818,4845,0,1772923274,13132.012240399992,32174.550527640007,53267.29229064 2026-03-07,22:41:16.000,66,11148740,5005,0,1772923275,13132.146966599998,30330.145663140007,53267.33421336 2026-03-07,22:41:17.000,66,11148720,5005,0,1772923276,13132.187384459998,27102.659197860004,53267.43203304 2026-03-07,22:41:18.000,66,11148717,5325,0,1772923277,13132.288429109998,28946.908981500004,53267.57876256 2026-03-07,22:41:20.000,66,11148763,5405,0,1772923279,13132.221066009988,25719.563498820004,53267.473955760004 2026-03-07,22:41:21.000,66,11148751,5445,0,1772923280,13131.890986819992,29408.063066100003,53267.29927776001 2026-03-07,22:41:22.000,66,11148785,5325,0,1772923281,13131.897723130001,30791.398435559997,53267.439020159996 2026-03-07,22:41:23.000,66,11148819,5445,0,1772923282,13131.581116559995,30330.413530079997,53267.18049672001 2026-03-07,22:41:24.000,66,11148913,5485,0,1772923283,13131.520489769995,28025.115398790003,53267.271329279996 2026-03-07,22:41:25.000,66,11148869,5605,0,1772923284,13131.399236189995,27102.976408710005,53267.271329279996 2026-03-07,22:41:26.000,66,11148841,5245,0,1772923285,13131.298191539994,29869.456821119995,53267.22940656001 2026-03-07,22:41:27.000,66,11148735,5245,0,1772923286,13131.298191539994,29408.232245220002,53267.257355040005 2026-03-07,22:41:28.000,66,11148736,4885,0,1772923287,13131.291455229999,30330.300744000007,53267.36914896001 2026-03-07,22:41:29.000,66,11148835,5725,0,1772923288,13131.30492784999,34479.8416098,53267.48094288 2026-03-07,22:41:31.000,66,11148664,4965,0,1772923290,13131.149992719998,30330.159761400006,53267.33421336 2026-03-07,22:41:32.000,66,11148795,5405,0,1772923291,13131.042211759988,33557.66032494001,53267.41107168 2026-03-07,22:41:33.000,66,11148679,5485,0,1772923292,13130.981584970003,27102.807229590006,53267.33421336 2026-03-07,22:41:34.000,66,11148802,4685,0,1772923293,13130.867067699997,25719.485958389996,53267.28530352 2026-03-07,22:41:35.000,66,11148839,5245,0,1772923294,13130.698659950001,30791.010733410003,53267.14556112 2026-03-07,22:41:36.000,66,11148830,4845,0,1772923295,13130.712132569992,31713.135625230003,53267.11761264 2026-03-07,22:41:37.000,66,11148822,4845,0,1772923296,13130.638033160001,28485.522275609997,53267.2433808 2026-03-07,22:41:38.000,66,11148722,4765,0,1772923297,13130.644769469996,34017.93326829,53267.271329279996 2026-03-07,22:41:39.000,66,11148747,5485,0,1772923298,13130.658242090001,26179.78709826,53267.23639368 2026-03-07,22:41:40.000,66,11148800,4685,0,1772923299,13130.725605189997,24796.627957050005,53267.32023912001 2026-03-07,22:41:42.000,66,11148721,5525,0,1772923301,13130.43594386,29406.519306629998,53267.50190424 2026-03-07,22:41:43.000,66,11148731,5165,0,1772923302,13130.32816289999,32172.795294270007,53267.45998152 2026-03-07,22:41:44.000,66,11148756,5085,0,1772923303,13130.17322777,32172.569722109998,53267.494917120006 2026-03-07,22:41:45.000,66,11148738,4925,0,1772923304,13129.950929539998,30328.15075935,53267.306264880004 2026-03-07,22:41:46.000,66,11148814,4845,0,1772923305,13129.688213449997,29405.969474490004,53267.36216184 2026-03-07,22:41:47.000,66,11148825,5565,0,1772923306,13129.459178910001,33094.243469609995,53267.34818760001 2026-03-07,22:41:48.000,66,11148661,5765,0,1772923307,13129.324452709996,30788.853699629995,53267.35517472 2026-03-07,22:41:49.000,66,11148778,4965,0,1772923308,13129.21667175,30327.615025470004,53267.306264880004 2026-03-07,22:41:50.000,66,11148609,5245,0,1772923309,13129.04826399999,28483.125571409997,53267.208445200005 2026-03-07,22:41:51.000,66,11148976,5085,0,1772923310,13128.980900899995,29404.982596290007,53267.159535360006 2026-03-07,22:41:53.000,66,11148690,5005,0,1772923312,13128.839438389994,28482.695574480007,53267.21543232 2026-03-07,22:41:54.000,66,11148758,4765,0,1772923313,13128.799020529994,29404.637188919995,53267.18049672001 2026-03-07,22:41:55.000,66,11148648,5005,0,1772923314,13128.751866359999,28943.10950043,53267.27831640001 2026-03-07,22:41:56.000,66,11148697,5165,0,1772923315,13128.812493149999,33092.481187109996,53267.15254824001 2026-03-07,22:41:57.000,66,11148552,5044,0,1772923316,13128.819229459994,28943.067205650004,53267.11062552001 2026-03-07,22:41:58.000,66,11148582,4765,0,1772923317,13128.852911009999,29864.818493579995,53267.01280584001 2026-03-07,22:41:59.000,66,11148531,5205,0,1772923318,13128.88659255999,28481.786236710002,53267.0687028 2026-03-07,22:42:00.000,66,11148794,4565,0,1772923319,13128.879856249994,31708.892048969996,53266.94992176 2026-03-07,22:42:01.000,66,11148746,5165,0,1772923320,13128.819229459994,30325.831595580006,53266.88703768 2026-03-07,22:42:02.000,66,11148793,5325,0,1772923321,13128.812493149999,26176.340073690008,53266.83114072 2026-03-07,22:42:04.000,66,11148754,4805,0,1772923323,13128.778811599994,28942.348194389997,53266.88005056 2026-03-07,22:42:05.000,66,11148816,4685,0,1772923324,13128.765338979989,34474.674597510006,53266.74030816 2026-03-07,22:42:06.000,66,11148634,4965,0,1772923325,13128.677766949993,29864.191121009993,53266.69838544001 2026-03-07,22:42:07.000,66,11148744,5085,0,1772923326,13128.650821709998,32169.35531883,53266.67043696 2026-03-07,22:42:08.000,66,11148725,5285,0,1772923327,13128.610403849998,30325.049142150005,53266.55864304001 2026-03-07,22:42:09.000,66,11148757,5205,0,1772923328,13128.617140159993,26636.655311819995,53266.52370744 2026-03-07,22:42:10.000,66,11148773,5285,0,1772923329,13128.522831820002,24331.420622699996,53266.38396504 2026-03-07,22:42:11.000,66,11148711,5525,0,1772923330,13128.576722299993,31707.778286429995,53266.38396504 2026-03-07,22:42:12.000,66,11148803,5445,0,1772923331,13128.623876469988,31246.645349219994,53266.369990800005 2026-03-07,22:42:13.000,66,11148789,5165,0,1772923332,13128.610403849998,26636.190069239994,53266.29313248001 2026-03-07,22:42:15.000,66,11148741,5005,0,1772923334,13128.563249680003,35856.452109239995,53266.34204232001 2026-03-07,22:42:16.000,66,11148688,4765,0,1772923335,13128.664294329988,31246.173057509994,53266.06954464 2026-03-07,22:42:17.000,66,11148735,5445,0,1772923336,13128.684503259989,29862.887031959996,53266.34204232001 2026-03-07,22:42:18.000,66,11148957,5125,0,1772923337,13128.671030639998,29401.84573344,53266.097493119996 2026-03-07,22:42:19.000,66,11148670,4965,0,1772923338,13128.751866359999,27557.652342839996,53266.202299920005 2026-03-07,22:42:20.000,66,11148931,5285,0,1772923339,13128.745130049989,32167.89614892,53266.11845448 2026-03-07,22:42:21.000,66,11148746,5005,0,1772923340,13128.691239569998,34933.81968006,53266.07653176001 2026-03-07,22:42:22.000,66,11148682,4765,0,1772923341,13128.691239569998,29862.590968499993,53266.1603772 2026-03-07,22:42:23.000,66,11148647,5325,0,1772923342,13128.745130049989,26174.479103370002,53266.04858328 2026-03-07,22:42:24.000,66,11148915,5205,0,1772923343,13128.745130049989,35855.99391578999,53266.18133856 2026-03-07,22:42:26.000,66,11148741,5325,0,1772923345,13128.832702079999,30784.553730329993,53266.04159616 2026-03-07,22:42:27.000,66,11148801,5165,0,1772923346,13128.832702079999,30784.715860319993,53265.985699200006 2026-03-07,22:42:28.000,66,11148790,4765,0,1772923347,13128.88659255999,31706.509443029994,53266.034609040005 2026-03-07,22:42:29.000,66,11148727,5445,0,1772923348,13128.900065179994,24791.157832170007,53265.97172496 2026-03-07,22:42:30.000,66,11148725,5085,0,1772923349,13128.96742827999,32167.494348509994,53266.04858328 2026-03-07,22:42:31.000,66,11148784,5125,0,1772923350,13129.001109829995,28940.261651909997,53265.97172496 2026-03-07,22:42:32.000,66,11148659,5365,0,1772923351,13129.02805506999,28479.297893819996,53265.95775072001 2026-03-07,22:42:33.000,66,11148677,5205,0,1772923352,13129.061736619995,25713.106495739994,53265.90185376 2026-03-07,22:42:34.000,66,11148745,5165,0,1772923353,13129.04826399999,27096.047113919994,53265.866918160005 2026-03-07,22:42:35.000,66,11148799,5445,0,1772923354,13129.04826399999,27096.033015659996,53265.85294392 2026-03-07,22:42:37.000,66,11148768,4805,0,1772923356,13129.13583603,29861.688679860003,53265.92980224001 2026-03-07,22:42:38.000,66,11148745,5205,0,1772923357,13129.13583603,27095.751050460007,53266.034609040005 2026-03-07,22:42:39.000,66,11148800,4845,0,1772923358,13129.15604496,29400.675577860005,53265.92980224001 2026-03-07,22:42:40.000,66,11148727,5285,0,1772923359,13129.243616989996,28478.656422989996,53265.866918160005 2026-03-07,22:42:41.000,66,11148889,5405,0,1772923360,13129.331189019991,30783.750129509994,53265.83896968001 2026-03-07,22:42:42.000,66,11148853,5485,0,1772923361,13129.472651529992,31244.594052390006,53265.964737840004 2026-03-07,22:42:43.000,66,11148757,5205,0,1772923362,13129.540014630002,31244.523561089998,53265.92281512 2026-03-07,22:42:44.000,66,11148797,5365,0,1772923363,13129.573696179992,27556.33415553,53265.866918160005 2026-03-07,22:42:45.000,66,11148778,5165,0,1772923364,13129.708422379998,31705.33928745,53265.8459568 2026-03-07,22:42:46.000,66,11148639,5445,0,1772923365,13129.809467029998,33088.477281269996,53265.72717576 2026-03-07,22:42:48.000,66,11148719,5365,0,1772923367,13130.099128359994,27095.19416919,53265.7760856 2026-03-07,22:42:49.000,66,11148635,5285,0,1772923368,13130.13280991,29400.189187890006,53265.69224016001 2026-03-07,22:42:50.000,66,11148849,5285,0,1772923369,13130.382053379995,33549.300056759996,53265.69224016001 2026-03-07,22:42:51.000,66,11148803,5165,0,1772923370,13130.42920754999,27095.20121832,53265.69224016001 2026-03-07,22:42:52.000,66,11148639,5525,0,1772923371,13130.712132569992,28017.00889929,53265.60839472 2026-03-07,22:42:53.000,66,11148630,5285,0,1772923372,13130.846858769997,33088.2728565,53265.60140760001 2026-03-07,22:42:54.000,66,11148678,4885,0,1772923373,13130.981584970003,35393.25377693999,53265.43371672001 2026-03-07,22:42:55.000,66,11148751,5405,0,1772923374,13131.156729029994,29860.983766859994,53265.51057504 2026-03-07,22:42:56.000,66,11148948,4885,0,1772923375,13131.230828439999,29861.145896849994,53265.55948488 2026-03-07,22:42:57.000,66,11148705,5405,0,1772923376,13131.257773679994,25250.965532939998,53265.566472 2026-03-07,22:42:59.000,66,11148915,5445,0,1772923378,13131.55417132,30783.21439563,53265.38480688001 2026-03-07,22:43:00.000,66,11148801,5325,0,1772923379,13131.58785286999,29861.209339020003,53265.43371672001 2026-03-07,22:43:01.000,66,11148903,5245,0,1772923380,13131.66868858999,28017.044144939995,53265.26602584001 2026-03-07,22:43:02.000,66,11148621,5325,0,1772923381,13131.68889751999,29861.357370750004,53265.44070384 2026-03-07,22:43:03.000,66,11148667,5485,0,1772923382,13131.742787999996,33088.47023214,53265.39878112 2026-03-07,22:43:04.000,66,11148775,5445,0,1772923383,13131.850568959992,21563.051043450003,53265.412755360005 2026-03-07,22:43:05.000,66,11148771,5365,0,1772923384,13131.958349920002,27556.298909880003,53265.32890992 2026-03-07,22:43:06.000,66,11148725,5684,0,1772923385,13132.113285049993,28939.42280544,53265.33589704001 2026-03-07,22:43:07.000,66,11148898,4685,0,1772923386,13132.093076119992,32627.696800560007,53265.10532208 2026-03-07,22:43:08.000,66,11148853,5365,0,1772923387,13132.207593389998,27095.539576559997,53265.1821804 2026-03-07,22:43:10.000,66,11148734,5005,0,1772923389,13132.335583279993,29400.999837840005,53265.2520516 2026-03-07,22:43:11.000,66,11148831,5445,0,1772923390,13132.530936269999,28940.043128880003,53265.17519328 2026-03-07,22:43:12.000,66,11148836,5125,0,1772923391,13132.58482674999,33089.20334166,53265.10532208 2026-03-07,22:43:13.000,66,11148743,5485,0,1772923392,13132.638717229995,28479.07937079,53264.979553920006 2026-03-07,22:43:14.000,66,11148664,5005,0,1772923393,13132.77344343,30784.32815817,53265.0075024 2026-03-07,22:43:15.000,66,11148879,5485,0,1772923394,13132.86775176999,31245.341260169997,53265.0075024 2026-03-07,22:43:16.000,66,11148759,5445,0,1772923395,13133.015950590001,28018.334135729994,53265.06339936 2026-03-07,22:43:17.000,66,11148769,5405,0,1772923396,13133.063104759996,28940.451978419995,53265.04942512001 2026-03-07,22:43:18.000,66,11148778,4845,0,1772923397,13133.116995240001,33089.69678076,53264.98654104 2026-03-07,22:43:19.000,66,11148776,4965,0,1772923398,13133.224776199997,32628.845808750004,53264.87474712 2026-03-07,22:43:21.000,66,11148751,5565,0,1772923400,13133.426865499998,32167.88909979,53264.94461832 2026-03-07,22:43:22.000,66,11148722,5085,0,1772923401,13133.554855389993,32628.916300049998,53264.90269560001 2026-03-07,22:43:23.000,66,11148726,5044,0,1772923402,13133.635691109994,28018.74298527,53264.88872136 2026-03-07,22:43:24.000,66,11148779,5605,0,1772923403,13133.756944689994,28940.938368389994,53264.9376312 2026-03-07,22:43:25.000,66,11148796,4885,0,1772923404,13133.837780409995,28940.952466650007,53264.88173424001 2026-03-07,22:43:26.000,66,11148734,4805,0,1772923405,13134.019660779995,29402.099502120007,53264.958592560004 2026-03-07,22:43:27.000,66,11148750,5044,0,1772923406,13134.11396912,29863.253586720006,53264.96557968 2026-03-07,22:43:28.000,66,11148820,5125,0,1772923407,13134.221750079996,26175.043033769995,53264.97256680001 2026-03-07,22:43:29.000,66,11148816,5125,0,1772923408,13134.343003659997,29863.373421929995,53264.96557968 2026-03-07,22:43:30.000,66,11148559,5485,0,1772923409,13134.491202479992,33090.47923419,53264.979553920006 2026-03-07,22:43:32.000,66,11148816,4925,0,1772923411,13134.592247129993,26636.331051839996,53264.88872136 2026-03-07,22:43:33.000,66,11148805,5485,0,1772923412,13134.720237019988,29863.64128887,53264.9376312 2026-03-07,22:43:34.000,66,11148621,5605,0,1772923413,13134.807809049998,30324.908159550003,53264.97256680001 2026-03-07,22:43:35.000,66,11148683,5405,0,1772923414,13134.814545359994,31247.124690059994,53265.07038648001 2026-03-07,22:43:36.000,66,11148891,5765,0,1772923415,13134.895381079994,31708.37746248,53265.042438 2026-03-07,22:43:37.000,66,11148660,5205,0,1772923416,13135.10420668999,27098.23939335,53265.17519328 2026-03-07,22:43:38.000,66,11148902,5205,0,1772923417,13135.30629598999,30325.662416460007,53265.042438 2026-03-07,22:43:39.000,66,11148814,5125,0,1772923418,13135.407340639991,27559.738885319995,53265.02147664001 2026-03-07,22:43:40.000,66,11148689,5565,0,1772923419,13135.535330530001,33092.18512364999,53264.99352816 2026-03-07,22:43:41.000,66,11148881,5645,0,1772923420,13135.697001970002,26176.967446259994,53265.196154640005 2026-03-07,22:43:43.000,66,11148797,5645,0,1772923422,13135.939509129988,25255.138617899996,53265.147244800006 2026-03-07,22:43:44.000,66,11148974,5245,0,1772923423,13135.926036509998,26177.580720569997,53265.245064480005 2026-03-07,22:43:45.000,66,11148736,4965,0,1772923424,13136.14159842999,35398.364396189994,53265.33589704001 2026-03-07,22:43:46.000,66,11148869,5485,0,1772923425,13136.22243414999,33554.593953389995,53265.196154640005 2026-03-07,22:43:47.000,66,11148668,5205,0,1772923426,13136.41105083,28482.984588809995,53265.01448952 2026-03-07,22:43:48.000,66,11148705,5725,0,1772923427,13136.40431451999,29866.559628689996,53265.32890992 2026-03-07,22:43:49.000,66,11148830,5325,0,1772923428,13136.51209548,29866.566677819996,53265.23109024 2026-03-07,22:43:50.000,66,11148669,5805,0,1772923429,13136.51209548,29866.84159389,53265.38480688001 2026-03-07,22:43:51.000,66,11148706,5085,0,1772923430,13136.57272227,29405.962425360005,53265.41974248 2026-03-07,22:43:52.000,66,11148672,5085,0,1772923431,13136.821965739997,23873.628973109997,53265.27301296 2026-03-07,22:43:54.000,66,11148673,5805,0,1772923433,13137.077945519988,26640.27151551,53265.39878112 2026-03-07,22:43:55.000,66,11148787,5645,0,1772923434,13137.239616959989,28023.5434428,53265.34288416 2026-03-07,22:43:56.000,66,11148795,5445,0,1772923435,13137.394552089994,31251.163841550006,53265.54551064 2026-03-07,22:43:57.000,66,11148726,5044,0,1772923436,13137.42149732999,31712.296778760006,53265.57345912001 2026-03-07,22:43:58.000,66,11148795,5645,0,1772923437,13137.56969615,30790.482048660007,53265.55249776001 2026-03-07,22:43:59.000,66,11148789,5684,0,1772923438,13137.68421341999,29868.540434220005,53265.62236896001 2026-03-07,22:44:00.000,66,11148734,5044,0,1772923439,13137.72463127999,30790.637129519993,53265.566472 2026-03-07,22:44:01.000,66,11148784,4925,0,1772923440,13137.906511649991,27563.453776830007,53265.7062144 2026-03-07,22:44:02.000,66,11148727,5684,0,1772923441,13137.899775339996,30791.074175579997,53265.566472 2026-03-07,22:44:03.000,66,11148751,5645,0,1772923442,13137.967138439992,28946.873735850008,53265.69224016001 2026-03-07,22:44:05.000,66,11148786,5165,0,1772923444,13138.061446779997,32174.45183982,53265.93678936001 2026-03-07,22:44:06.000,66,11148813,6005,0,1772923445,13138.101864639997,35862.99370188,53265.964737840004 2026-03-07,22:44:07.000,66,11148810,5245,0,1772923446,13138.108600949992,28486.347023819995,53266.1603772 2026-03-07,22:44:08.000,66,11148714,5165,0,1772923447,13138.216381910002,25719.958250099997,53266.11845448 2026-03-07,22:44:09.000,66,11148826,5044,0,1772923448,13138.378053349988,33558.23130447,53266.132428720004 2026-03-07,22:44:10.000,66,11148841,5845,0,1772923449,13138.378053349988,34019.35014342,53266.31409384001 2026-03-07,22:44:11.000,66,11148790,5285,0,1772923450,13138.512779549994,27103.589683020007,53266.22326128001 2026-03-07,22:44:12.000,66,11148818,5205,0,1772923451,13138.586878959999,32175.375275850005,53266.432874879996 2026-03-07,22:44:13.000,66,11148743,5525,0,1772923452,13138.7485504,34019.6744034,53266.31409384001 2026-03-07,22:44:14.000,66,11148768,5165,0,1772923453,13138.80244087999,29870.04189891,53266.432874879996 2026-03-07,22:44:16.000,66,11148776,5285,0,1772923455,13138.93043077,29409.268467329995,53266.55165592 2026-03-07,22:44:17.000,66,11148894,5445,0,1772923456,13139.004530179991,31714.76397426,53266.78223088 2026-03-07,22:44:18.000,66,11148754,5085,0,1772923457,13139.119047449996,25720.973324820006,53266.64248848 2026-03-07,22:44:19.000,66,11148712,5325,0,1772923458,13139.199883169997,31715.017742940006,53266.67742408001 2026-03-07,22:44:20.000,66,11148749,5605,0,1772923459,13139.300927819997,30331.82335608,53266.78223088 2026-03-07,22:44:21.000,66,11148765,5645,0,1772923460,13139.415445090002,32637.340010400003,53266.89402480001 2026-03-07,22:44:22.000,66,11148836,5205,0,1772923461,13139.496280810003,30793.069079370005,53267.05472856 2026-03-07,22:44:23.000,66,11148758,5285,0,1772923462,13139.604061769998,24338.131394459997,53267.09665128 2026-03-07,22:44:24.000,66,11148758,5205,0,1772923463,13139.583852839998,24338.293524449997,53267.13158688001 2026-03-07,22:44:25.000,66,11148823,6005,0,1772923464,13139.752260589994,28026.800140859996,53267.21543232 2026-03-07,22:44:27.000,66,11148754,5285,0,1772923466,13139.81962368999,28026.955221719996,53267.39709744001 2026-03-07,22:44:28.000,66,11148856,5205,0,1772923467,13139.913932029995,28026.962270849996,53267.43203304 2026-03-07,22:44:29.000,66,11148682,5005,0,1772923468,13139.98129512999,28949.157653970004,53267.473955760004 2026-03-07,22:44:30.000,66,11148738,5125,0,1772923469,13140.06213084999,28488.116355449994,53267.48094288 2026-03-07,22:44:31.000,66,11148638,5285,0,1772923470,13140.035185609995,30332.591711250003,53267.473955760004 2026-03-07,22:44:32.000,66,11148726,5085,0,1772923471,13140.08907609,34021.020787229994,53267.57876256 2026-03-07,22:44:33.000,66,11148857,5684,0,1772923472,13140.10928502,29871.564510990007,53267.711517840005 2026-03-07,22:44:34.000,66,11148692,4965,0,1772923473,13140.217065979996,29871.522216209996,53267.80235040001 2026-03-07,22:44:35.000,66,11148809,5725,0,1772923474,13140.217065979996,31715.983473750006,53267.78138904001 2026-03-07,22:44:36.000,66,11148854,5205,0,1772923475,13140.217065979996,28027.490955600006,53267.809337520004 2026-03-07,22:44:38.000,66,11148749,5805,0,1772923477,13140.331583250001,30332.915971230002,53267.99100264001 2026-03-07,22:44:39.000,66,11148816,5085,0,1772923478,13140.304638009991,31716.328881120004,53268.08882232001 2026-03-07,22:44:40.000,66,11148822,5125,0,1772923479,13140.338319559996,27566.766867929997,53268.06786096001 2026-03-07,22:44:41.000,66,11148751,5605,0,1772923480,13140.338319559996,25722.64396863,53268.00497688 2026-03-07,22:44:42.000,66,11148838,5125,0,1772923481,13140.304638009991,26644.90984305,53268.144719280004 2026-03-07,22:44:43.000,66,11148720,5085,0,1772923482,13140.277692769996,32638.855573349996,53268.109783679996 2026-03-07,22:44:44.000,66,11148841,5485,0,1772923483,13140.203593359991,27567.168668340004,53268.23555184001 2026-03-07,22:44:45.000,66,11148764,5085,0,1772923484,13140.14296656999,33099.995559689996,53268.277474559996 2026-03-07,22:44:46.000,66,11148864,5044,0,1772923485,13140.116021329995,28950.454693890002,53268.34734576 2026-03-07,22:44:47.000,66,11148785,5684,0,1772923486,13140.08907609,29872.671224399994,53268.42420408001 2026-03-07,22:44:49.000,66,11148747,5845,0,1772923488,13139.90719572,26184.016576259994,53268.501062400006 2026-03-07,22:44:50.000,66,11148675,5845,0,1772923489,13139.853305239994,33100.12244403,53268.49407528001 2026-03-07,22:44:51.000,66,11148875,5565,0,1772923490,13139.77920582999,28950.46879215,53268.45913968 2026-03-07,22:44:52.000,66,11148809,5645,0,1772923491,13139.678161179989,29872.90384569,53268.3962556 2026-03-07,22:44:53.000,66,11148761,5565,0,1772923492,13139.657952249989,26645.431478669998,53268.42420408001 2026-03-07,22:44:54.000,66,11148749,5405,0,1772923493,13139.610798079993,31256.077085159995,53268.45215256001 2026-03-07,22:44:55.000,66,11148818,5245,0,1772923494,13139.590589149993,28489.744704480006,53268.56394648 2026-03-07,22:44:56.000,66,11148904,5325,0,1772923495,13139.509753429993,29872.946140469998,53268.49407528001 2026-03-07,22:44:57.000,66,11148702,5245,0,1772923496,13139.415445090002,27567.69030396,53268.612856319996 2026-03-07,22:44:58.000,66,11148675,5525,0,1772923497,13139.300927819997,31256.35200123,53268.58490784 2026-03-07,22:45:00.000,66,11148695,5965,0,1772923499,13139.159465309996,28951.13141037,53268.51503664 2026-03-07,22:45:01.000,66,11148776,5285,0,1772923500,13139.166201619992,33100.714570950004,53268.57792072 2026-03-07,22:45:02.000,66,11148719,5725,0,1772923501,13139.085365899991,31256.274460800007,53268.480101040004 2026-03-07,22:45:03.000,66,11148684,5205,0,1772923502,13139.098838519996,22034.94095304,53268.68272752 2026-03-07,22:45:04.000,66,11148731,5565,0,1772923503,13138.9506397,29873.326793490007,53268.57792072 2026-03-07,22:45:05.000,66,11148813,5805,0,1772923504,13138.997793869996,28951.053869940006,53268.65477904 2026-03-07,22:45:06.000,66,11148731,5725,0,1772923505,13138.876540289995,30795.472832700005,53268.65477904 2026-03-07,22:45:07.000,66,11148807,5645,0,1772923506,13138.815913499995,28490.104210110003,53268.62683056 2026-03-07,22:45:08.000,66,11148816,5325,0,1772923507,13138.78896826,27106.839331950003,53268.65477904 2026-03-07,22:45:09.000,66,11148729,5805,0,1772923508,13138.72160515999,27106.902774119997,53268.71067600001 2026-03-07,22:45:11.000,66,11148780,5325,0,1772923510,13138.573406339994,26645.57246127,53268.78753432001 2026-03-07,22:45:12.000,66,11148807,5605,0,1772923511,13138.485834309999,26645.544264750002,53268.69670176 2026-03-07,22:45:13.000,66,11148826,5165,0,1772923512,13138.364580729998,29412.172708889993,53268.717663120005 2026-03-07,22:45:14.000,66,11148842,4925,0,1772923513,13138.317426559988,31717.32280845,53268.71067600001 2026-03-07,22:45:15.000,66,11148701,5765,0,1772923514,13138.169227739992,28489.850441429997,53268.73862448001 2026-03-07,22:45:16.000,66,11148881,5684,0,1772923515,13138.007556299992,26184.383131020004,53268.70368888 2026-03-07,22:45:17.000,66,11148774,5165,0,1772923516,13138.047974159992,31256.401345139995,53268.73862448001 2026-03-07,22:45:18.000,66,11148873,5605,0,1772923517,13137.987347369992,37711.324931790004,53268.90631536001 2026-03-07,22:45:19.000,66,11148807,5405,0,1772923518,13138.041237849997,33100.45375314,53268.66176616001 2026-03-07,22:45:20.000,66,11148830,5044,0,1772923519,13137.893039030001,30333.966291599994,53268.717663120005 2026-03-07,22:45:22.000,66,11148861,5765,0,1772923521,13137.71115866,31256.18282211,53268.79452144 2026-03-07,22:45:23.000,66,11148756,5285,0,1772923522,13137.65053187,24339.837283920002,53268.717663120005 2026-03-07,22:45:24.000,66,11148762,5085,0,1772923523,13137.64379555999,29411.700417180007,53268.85740552001 2026-03-07,22:45:25.000,66,11148739,5525,0,1772923524,13137.52927829,31717.033794119998,53268.80849568001 2026-03-07,22:45:26.000,66,11148728,5125,0,1772923525,13137.48886043,29411.531238059993,53268.717663120005 2026-03-07,22:45:27.000,66,11148866,5005,0,1772923526,13137.347397919999,29411.580581970004,53268.78753432001 2026-03-07,22:45:28.000,66,11148814,5085,0,1772923527,13137.280034819989,30794.612838839996,53268.73862448001 2026-03-07,22:45:29.000,66,11148772,5085,0,1772923528,13137.192462789993,28028.20996686,53268.80849568001 2026-03-07,22:45:30.000,66,11148823,5605,0,1772923529,13137.064472899998,27567.06293139,53268.78753432001 2026-03-07,22:45:31.000,66,11148815,5485,0,1772923530,13136.936483010002,26183.78395497,53268.815482800004 2026-03-07,22:45:33.000,66,11148834,4925,0,1772923532,13136.768075259992,30794.330873640007,53268.68971464001 2026-03-07,22:45:34.000,66,11148846,4845,0,1772923533,13136.727657399992,28027.920952529996,53268.68971464001 2026-03-07,22:45:35.000,66,11148684,4725,0,1772923534,13136.660294299996,31716.505109370002,53268.68272752 2026-03-07,22:45:36.000,66,11148847,5765,0,1772923535,13136.52556809999,29872.043851830007,53268.6757404 2026-03-07,22:45:37.000,66,11148804,4965,0,1772923536,13136.478413929995,31255.336926510005,53268.75958584001 2026-03-07,22:45:38.000,66,11148860,5285,0,1772923537,13136.437996069995,26644.43755134,53268.7456116 2026-03-07,22:45:39.000,66,11148792,5085,0,1772923538,13136.336951419995,34482.534377460004,53268.668753280006 2026-03-07,22:45:40.000,66,11148719,5525,0,1772923539,13136.3908419,31254.991519140007,53268.78753432001 2026-03-07,22:45:41.000,66,11148763,5485,0,1772923540,13136.175279979994,26644.45869873,53268.68272752 2026-03-07,22:45:42.000,66,11148810,5005,0,1772923541,13136.060762709989,29410.530261599997,53268.647791920004 2026-03-07,22:45:44.000,66,11148888,5325,0,1772923543,13135.845200789998,30332.570563860005,53268.6058692 2026-03-07,22:45:45.000,66,11148741,5684,0,1772923544,13135.744156139997,30332.394335610006,53268.55695936 2026-03-07,22:45:46.000,66,11148786,5044,0,1772923545,13135.629638869992,27565.899824940003,53268.535998 2026-03-07,22:45:47.000,66,11148714,5005,0,1772923546,13135.636375180002,29410.248296399994,53268.65477904 2026-03-07,22:45:48.000,66,11148890,5205,0,1772923547,13135.400604329996,29409.916987289995,53268.501062400006 2026-03-07,22:45:49.000,66,11149032,5165,0,1772923548,13135.427549569991,29409.768955559994,53268.55695936 2026-03-07,22:45:50.000,66,11148759,5684,0,1772923549,13135.33324123,28026.539323050005,53268.51503664 2026-03-07,22:45:51.000,66,11148887,5684,0,1772923550,13135.30629598999,30331.745815650007,53268.57792072 2026-03-07,22:45:52.000,66,11148838,5085,0,1772923551,13135.18504240999,32175.967402769995,53268.549972240005 2026-03-07,22:45:53.000,66,11148742,5165,0,1772923552,13135.117679309995,25721.001521340004,53268.4661268 2026-03-07,22:45:55.000,66,11148737,5684,0,1772923554,13134.868435839999,31714.43971428,53268.431191200005 2026-03-07,22:45:56.000,66,11148781,5605,0,1772923555,13134.767391189998,30331.217130899997,53268.431191200005 2026-03-07,22:45:57.000,66,11148702,5165,0,1772923556,13134.706764399998,31253.193990989996,53268.431191200005 2026-03-07,22:45:58.000,66,11148827,5485,0,1772923557,13134.504675099997,31714.235289510005,53268.333371520006 2026-03-07,22:45:59.000,66,11148821,5525,0,1772923558,13134.464257239997,29869.851572400003,53268.28446168001 2026-03-07,22:46:00.000,66,11148796,5165,0,1772923559,13134.423839379997,31713.79119432,53268.2215776 2026-03-07,22:46:01.000,66,11148764,5285,0,1772923560,13134.309322109992,30330.646151370005,53268.19362912 2026-03-07,22:46:02.000,66,11148688,5085,0,1772923561,13134.19480484,29408.288638259997,53268.27048744 2026-03-07,22:46:03.000,66,11148798,5165,0,1772923562,13134.04660601999,26641.977404970006,53268.17965488 2026-03-07,22:46:04.000,66,11148705,5645,0,1772923563,13133.999451849995,30791.433681209994,53268.08882232001 2026-03-07,22:46:06.000,66,11148743,5845,0,1772923565,13133.91187982,33096.492142079995,53268.01895112001 2026-03-07,22:46:07.000,66,11148727,5445,0,1772923566,13133.93208875,29407.95732915,53268.02593824 2026-03-07,22:46:08.000,66,11148749,5405,0,1772923567,13133.80409885999,32635.14773097,53267.93510568 2026-03-07,22:46:09.000,66,11148741,5445,0,1772923568,13133.857989339995,31712.917102199994,53268.02593824 2026-03-07,22:46:10.000,66,11148845,5485,0,1772923569,13133.756944689994,29407.60487265,53267.928118560005 2026-03-07,22:46:11.000,66,11148821,5605,0,1772923570,13133.696317899994,24335.925016769994,53267.84427312 2026-03-07,22:46:12.000,66,11148790,5165,0,1772923571,13133.608745869999,31712.571694829996,53267.837286 2026-03-07,22:46:13.000,66,11148866,5125,0,1772923572,13133.487492289998,29868.43469727,53267.977028400004 2026-03-07,22:46:14.000,66,11148792,5005,0,1772923573,13133.379711330002,26179.80119652,53267.85126024001 2026-03-07,22:46:15.000,66,11148776,5325,0,1772923574,13133.271930369992,28484.979492600003,53267.87222160001 2026-03-07,22:46:17.000,66,11148709,5725,0,1772923576,13133.123731549997,32634.224294939995,53267.80235040001 2026-03-07,22:46:18.000,66,11148762,5044,0,1772923577,13132.97553273,29867.79322644,53267.830298880006 2026-03-07,22:46:19.000,66,11148712,5044,0,1772923578,13132.901433319996,30328.721738880005,53267.73946632 2026-03-07,22:46:20.000,66,11148811,5725,0,1772923579,13132.84754283999,32172.8728347,53267.79536328 2026-03-07,22:46:21.000,66,11148825,5725,0,1772923580,13132.679135089995,29406.462913590003,53267.73946632 2026-03-07,22:46:22.000,66,11148887,5525,0,1772923581,13132.57135413,27562.08624561,53267.809337520004 2026-03-07,22:46:23.000,66,11148845,5525,0,1772923582,13132.48378209999,32633.54757846,53267.641646640004 2026-03-07,22:46:24.000,66,11148765,5565,0,1772923583,13132.369264829998,30789.213205260006,53267.59972392 2026-03-07,22:46:25.000,66,11148801,5405,0,1772923584,13132.376001139994,28022.782136759997,53267.592736800005 2026-03-07,22:46:26.000,66,11148832,5165,0,1772923585,13132.308638039998,32172.08333214,53267.5228656 2026-03-07,22:46:28.000,66,11148562,5325,0,1772923587,13132.308638039998,31249.887949020005,53267.473955760004 2026-03-07,22:46:29.000,66,11148883,5485,0,1772923588,13132.153702909993,30327.600927210005,53267.46696864001 2026-03-07,22:46:30.000,66,11148687,5565,0,1772923589,13132.180648150003,26639.052016019996,53267.39011032 2026-03-07,22:46:31.000,66,11148766,5285,0,1772923590,13132.052658259992,29866.35520392,53267.28530352 2026-03-07,22:46:32.000,66,11148767,5725,0,1772923591,13132.173911839993,29405.264561489996,53267.23639368 2026-03-07,22:46:33.000,66,11148737,5525,0,1772923592,13132.173911839993,28021.978535939998,53267.25036792001 2026-03-07,22:46:34.000,66,11148737,5485,0,1772923593,13132.120021360002,29405.187021060003,53267.18049672001 2026-03-07,22:46:35.000,66,11148765,5565,0,1772923594,13132.153702909993,29866.03094394,53267.159535360006 2026-03-07,22:46:36.000,66,11148662,5445,0,1772923595,13132.234538629993,29866.087336979996,53267.040754320005 2026-03-07,22:46:37.000,66,11148760,5285,0,1772923596,13132.173911839993,28483.048030980004,53267.15254824001 2026-03-07,22:46:39.000,66,11148763,5845,0,1772923598,13132.376001139994,25255.498123530007,53267.13158688001 2026-03-07,22:46:40.000,66,11148639,5525,0,1772923599,13132.52419995999,26177.630064480007,53267.11761264 2026-03-07,22:46:41.000,66,11148744,5005,0,1772923600,13132.436627929994,30788.064197069994,53267.18049672001 2026-03-07,22:46:42.000,66,11148796,4925,0,1772923601,13132.54440888999,28943.976543419994,53266.9988316 2026-03-07,22:46:43.000,66,11148810,5285,0,1772923602,13132.62524460999,29866.0450422,53266.9289604 2026-03-07,22:46:44.000,66,11148743,5525,0,1772923603,13132.70608032999,31249.063200810007,53266.921973280005 2026-03-07,22:46:45.000,66,11148922,5125,0,1772923604,13132.66566246999,29865.946354379994,53266.91498616001 2026-03-07,22:46:46.000,66,11148734,5125,0,1772923605,13132.81386129,31248.99270951,53266.921973280005 2026-03-07,22:46:47.000,66,11148737,5405,0,1772923606,13132.83407022,32170.96252047,53266.96389600001 2026-03-07,22:46:48.000,66,11148757,5565,0,1772923607,13132.77344343,31249.013856899997,53266.91498616001 2026-03-07,22:47:01.000,66,11148680,5245,0,1772923620,13134.295849490001,28481.899022790007,53266.5446688 2026-03-07,22:47:02.000,66,11148605,5565,0,1772923621,13134.275640560001,25254.708620970006,53266.51672032 2026-03-07,22:47:03.000,66,11148647,5445,0,1772923622,13134.410366759992,27559.929211830007,53266.369990800005 2026-03-07,22:47:04.000,66,11148722,5165,0,1772923623,13134.632664989993,23410.712606009998,53266.3350552 2026-03-07,22:47:05.000,66,11148717,5365,0,1772923624,13134.693291779993,31248.301894770004,53266.36300368001 2026-03-07,22:47:06.000,66,11148657,5725,0,1772923625,13134.753918569993,29404.319978069994,53266.38396504 2026-03-07,22:47:07.000,66,11148746,4965,0,1772923626,13135.10420668999,30787.472070150005,53266.46082336001 2026-03-07,22:47:08.000,66,11148763,5325,0,1772923627,13135.17156979,24794.026828079994,53266.369990800005 2026-03-07,22:47:09.000,66,11148774,4925,0,1772923628,13135.582484699997,32631.792345089998,53266.41191352001 2026-03-07,22:47:10.000,66,11148736,4965,0,1772923629,13135.771101379993,29404.496206320007,53266.37697792 2026-03-07,22:47:12.000,66,11148745,5405,0,1772923631,13136.006872229998,30326.776179000008,53266.37697792 2026-03-07,22:47:13.000,66,11148652,4845,0,1772923632,13136.235906769994,32171.040060900006,53266.56563016 2026-03-07,22:47:14.000,66,11148879,5365,0,1772923633,13136.28306093999,26638.5303804,53266.488771840006 2026-03-07,22:47:15.000,66,11148900,4845,0,1772923634,13136.30326986999,28482.45590406,53266.55864304001 2026-03-07,22:47:16.000,66,11148861,5245,0,1772923635,13136.296533559995,31710.055155420006,53266.369990800005 2026-03-07,22:47:17.000,66,11148785,5565,0,1772923636,13136.22243414999,26638.720706909997,53266.418900640005 2026-03-07,22:47:18.000,66,11148815,5565,0,1772923637,13136.35042404,21106.168731629994,53266.36300368001 2026-03-07,22:47:19.000,66,11148754,5044,0,1772923638,13136.31000618,27099.733808909994,53266.36300368001 2026-03-07,22:47:20.000,66,11148668,4845,0,1772923639,13136.30326986999,28943.92015038,53266.29313248001 2026-03-07,22:47:21.000,66,11148779,5645,0,1772923640,13136.37063297,32632.08840855,53266.467810480004 2026-03-07,22:47:23.000,66,11148838,5285,0,1772923642,13136.559249649996,28943.849659080006,53266.62152712 2026-03-07,22:47:24.000,66,11148983,5365,0,1772923643,13136.653557990001,28944.131624279995,53266.52370744 2026-03-07,22:47:25.000,66,11148808,4805,0,1772923644,13136.882592529997,29405.158824540005,53266.42588776 2026-03-07,22:47:26.000,66,11148817,5365,0,1772923645,13136.970164559993,26177.890882289998,53266.46082336001 2026-03-07,22:47:27.000,66,11148731,5565,0,1772923646,13137.024055039998,30327.452895480004,53266.36300368001 2026-03-07,22:47:28.000,66,11148808,4925,0,1772923647,13137.098154449988,34015.86082407,53266.35601656 2026-03-07,22:47:29.000,66,11148943,5285,0,1772923648,13137.192462789993,25256.174840010004,53266.418900640005 2026-03-07,22:47:30.000,66,11148739,5245,0,1772923649,13137.212671719994,34016.39655795001,53266.46082336001 2026-03-07,22:47:31.000,66,11148766,4765,0,1772923650,13137.42823364,24795.281573219996,53266.46082336001 2026-03-07,22:47:32.000,66,11148725,5365,0,1772923651,13137.44170625999,29866.98962562,53266.4049264 2026-03-07,22:47:34.000,66,11148779,5525,0,1772923653,13137.79199438,28484.168842650004,53266.432874879996 2026-03-07,22:47:35.000,66,11148867,5485,0,1772923654,13137.83241224,29867.419622550005,53266.37697792 2026-03-07,22:47:36.000,66,11148867,5205,0,1772923655,13138.000819989997,30789.784184789998,53266.537681680005 2026-03-07,22:47:37.000,66,11148777,5765,0,1772923656,13138.021028919997,26179.399396110006,53266.52370744 2026-03-07,22:47:38.000,66,11148858,4925,0,1772923657,13138.088392019992,27101.644123139995,53266.3350552 2026-03-07,22:47:39.000,66,11148813,5205,0,1772923658,13138.256799770003,24335.276496809995,53266.49575896 2026-03-07,22:47:40.000,66,11148683,5525,0,1772923659,13138.371317039993,31251.100399379997,53266.432874879996 2026-03-07,22:47:41.000,66,11148922,4845,0,1772923660,13138.310690249993,28484.937197820007,53266.41191352001 2026-03-07,22:47:42.000,66,11148784,4885,0,1772923661,13138.344371799998,30790.24942737,53266.50274608 2026-03-07,22:47:43.000,66,11148709,5445,0,1772923662,13138.553197409994,26179.646115659998,53266.48178472001 2026-03-07,22:47:45.000,66,11148804,4805,0,1772923664,13138.86980398,28485.057033029996,53266.64947560001 2026-03-07,22:47:46.000,66,11148748,5005,0,1772923665,13138.86306766999,31251.24138198,53266.71235968 2026-03-07,22:47:47.000,66,11148872,5005,0,1772923666,13139.004530179991,23874.587654789997,53266.803192240004 2026-03-07,22:47:48.000,66,11148893,5365,0,1772923667,13139.071893280001,30329.285669279998,53266.81716648001 2026-03-07,22:47:49.000,66,11148777,5525,0,1772923668,13138.997793869996,33556.52541500999,53266.91498616001 2026-03-07,22:47:50.000,66,11148757,5365,0,1772923669,13138.91022184,28024.079176679996,53266.62851424001 2026-03-07,22:47:51.000,66,11148805,5605,0,1772923670,13138.97084863,35862.02092194,53266.67043696 2026-03-07,22:47:52.000,66,11148827,5205,0,1772923671,13139.03147542,29868.343058579994,53266.768256639996 2026-03-07,22:47:53.000,66,11148786,5005,0,1772923672,13139.065156969991,27563.397383789998,53266.74729528001 2026-03-07,22:47:54.000,66,11148759,5365,0,1772923673,13139.038211729996,29407.62602004,53266.78223088 2026-03-07,22:47:56.000,66,11148810,5125,0,1772923675,13139.186410549992,28485.67030734,53266.74729528001 2026-03-07,22:47:57.000,66,11148962,4805,0,1772923676,13139.233564720002,27102.623952210008,53266.61454 2026-03-07,22:47:58.000,66,11148892,5044,0,1772923677,13139.408708779993,27563.883773759997,53266.74729528001 2026-03-07,22:47:59.000,66,11148916,4765,0,1772923678,13139.388499849993,30330.131564879994,53266.81017936 2026-03-07,22:48:00.000,66,11149018,5005,0,1772923679,13139.449126639993,29869.160757660007,53266.95690888 2026-03-07,22:48:01.000,66,11148723,5285,0,1772923680,13139.597325459988,24336.622880640003,53266.970883120004 2026-03-07,22:48:02.000,66,11148820,4885,0,1772923681,13139.583852839998,30330.420579209997,53266.873063440005 2026-03-07,22:48:03.000,66,11148798,4965,0,1772923682,13139.657952249989,29408.380276950003,53266.970883120004 2026-03-07,22:48:04.000,66,11148819,5405,0,1772923683,13139.637743319989,32174.846591099995,53266.90799904 2026-03-07,22:48:05.000,66,11148819,5405,0,1772923684,13139.644479629998,29869.689442410003,53267.00581872 2026-03-07,22:48:07.000,66,11148758,5005,0,1772923686,13139.725315349999,34941.48208437,53267.11062552001 2026-03-07,22:48:08.000,66,11148930,4805,0,1772923687,13139.718579039989,31714.256436900003,53267.138574000004 2026-03-07,22:48:09.000,66,11148839,5365,0,1772923688,13139.738787969989,30331.245327419994,53267.12459976 2026-03-07,22:48:10.000,66,11148868,4965,0,1772923689,13139.624270699998,26181.71855988,53266.991844480006 2026-03-07,22:48:11.000,66,11148890,4885,0,1772923690,13139.657952249989,32636.74083435,53267.03376720001 2026-03-07,22:48:12.000,66,11148738,4965,0,1772923691,13139.563643909998,34942.13765346,53267.089664160005 2026-03-07,22:48:13.000,66,11148876,4805,0,1772923692,13139.536698669988,28487.326852889993,53267.06171568001 2026-03-07,22:48:14.000,66,11148758,4805,0,1772923693,13139.455862950002,35864.26959441,53267.11062552001 2026-03-07,22:48:15.000,66,11148866,4805,0,1772923694,13139.341345679997,30331.386310019996,53267.0687028 2026-03-07,22:48:16.000,66,11148670,4885,0,1772923695,13139.388499849993,29409.38125341,53267.26434216 2026-03-07,22:48:18.000,66,11148850,4925,0,1772923697,13139.321136749997,27565.13146977,53267.22940656001 2026-03-07,22:48:19.000,66,11148898,4885,0,1772923698,13139.172937930001,26642.950184910005,53267.327226240006 2026-03-07,22:48:20.000,66,11148759,5285,0,1772923699,13139.098838519996,27103.963286910002,53267.21543232 2026-03-07,22:48:21.000,66,11148826,4925,0,1772923700,13138.896749219995,27103.928041260006,53267.103638399996 2026-03-07,22:48:22.000,66,11148852,5205,0,1772923701,13138.876540289995,30331.17483612,53267.27831640001 2026-03-07,22:48:23.000,66,11148748,4965,0,1772923702,13138.7485504,25259.43153807,53267.14556112 2026-03-07,22:48:24.000,66,11148863,5605,0,1772923703,13138.613824199994,26642.51313885,53267.21543232 2026-03-07,22:48:25.000,66,11148834,5085,0,1772923704,13138.472361689994,25720.24726443,53267.376136080005 2026-03-07,22:48:26.000,66,11148809,5245,0,1772923705,13138.270272389993,31713.706604759995,53267.22241944 2026-03-07,22:48:27.000,66,11148742,4925,0,1772923706,13138.095128330002,27102.927064799995,53267.29927776001 2026-03-07,22:48:29.000,66,11148727,5445,0,1772923708,13137.64379555999,24336.263375010007,53267.26434216 2026-03-07,22:48:30.000,66,11149023,5485,0,1772923709,13137.40128839999,24797.022708329998,53267.25036792001 2026-03-07,22:48:31.000,66,11148881,5205,0,1772923710,13137.259825889989,26641.004625030007,53267.2433808 2026-03-07,22:48:32.000,66,11148737,5525,0,1772923711,13137.354134229994,25718.682357569996,53267.473955760004 2026-03-07,22:48:33.000,66,11148743,5285,0,1772923712,13137.212671719994,26179.202020469995,53267.34120048 2026-03-07,22:48:34.000,66,11148793,5285,0,1772923713,13137.138572309988,28484.098351349996,53267.43203304 2026-03-07,22:48:35.000,66,11148882,4765,0,1772923714,13136.734393710001,28944.836537280004,53267.36216184 2026-03-07,22:48:36.000,66,11148744,4965,0,1772923715,13136.667030609991,29405.567674079997,53267.57177544 2026-03-07,22:48:37.000,66,11148819,5485,0,1772923716,13136.51209548,28483.351143570006,53267.46696864001 2026-03-07,22:48:38.000,66,11148634,5044,0,1772923717,13136.134862119994,26177.778096210008,53267.56478832001 2026-03-07,22:48:40.000,66,11148832,5125,0,1772923719,13135.952981749993,28021.682472479995,53267.4529944 2026-03-07,22:48:41.000,66,11148832,4765,0,1772923720,13135.575748390002,28943.532448230006,53267.543826960005 2026-03-07,22:48:42.000,66,11148818,5005,0,1772923721,13135.501648979996,28021.506244229997,53267.43203304 2026-03-07,22:48:43.000,66,11148835,5485,0,1772923722,13135.238932889995,27560.30986485,53267.45998152 2026-03-07,22:48:44.000,66,11148693,5445,0,1772923723,13135.158097169995,26638.410545189996,53267.313252 2026-03-07,22:48:45.000,66,11148859,5525,0,1772923724,13135.15136086,26177.129576249994,53267.59972392 2026-03-07,22:48:46.000,66,11148720,4725,0,1772923725,13135.02337096999,31709.427782850005,53267.425045920005 2026-03-07,22:48:47.000,66,11148700,5085,0,1772923726,13134.935798939994,25716.003688170007,53267.439020159996 2026-03-07,22:48:48.000,66,11148870,5125,0,1772923727,13134.98968942,30326.38142772,53267.34120048 2026-03-07,22:48:49.000,66,11148839,5285,0,1772923728,13135.06378882999,32631.545625540006,53267.58574968001 2026-03-07,22:48:51.000,66,11148817,5525,0,1772923730,13135.19177872,28482.420658410003,53267.29927776001 2026-03-07,22:48:52.000,66,11148790,5125,0,1772923731,13135.299559679996,27560.33806137,53267.376136080005 2026-03-07,22:48:53.000,66,11148898,5125,0,1772923732,13135.3130323,32170.80039048,53267.28530352 2026-03-07,22:48:54.000,66,11148710,5005,0,1772923733,13135.41407695,30787.69059318,53267.3831232 2026-03-07,22:48:55.000,66,11148780,4885,0,1772923734,13135.555539460001,31709.98466412,53267.32023912001 2026-03-07,22:48:56.000,66,11148809,5325,0,1772923735,13135.723947209997,28482.744918390003,53267.36914896001 2026-03-07,22:48:57.000,66,11148768,5005,0,1772923736,13135.932772819993,27560.768058300004,53267.26434216 2026-03-07,22:48:58.000,66,11148780,5125,0,1772923737,13136.020344849989,33093.172001850005,53267.44600728001 2026-03-07,22:48:59.000,66,11148808,4925,0,1772923738,13136.14159842999,32171.41366479,53267.19447096 2026-03-07,22:49:00.000,66,11148682,5205,0,1772923739,13136.20222521999,29866.270614359993,53267.27831640001 2026-03-07,22:49:02.000,66,11148881,5325,0,1772923741,13136.377369279995,33093.757079639996,53267.20145808001 2026-03-07,22:49:03.000,66,11148765,5325,0,1772923742,13136.43125976,30327.572730689993,53267.327226240006 2026-03-07,22:49:04.000,66,11148727,5405,0,1772923743,13136.43125976,34477.036056059995,53267.36216184 2026-03-07,22:49:05.000,66,11148800,5085,0,1772923744,13136.48515023999,25717.2090894,53267.257355040005 2026-03-07,22:49:06.000,66,11148800,5085,0,1772923745,13136.47167762,25717.293678960006,53267.34120048 2026-03-07,22:49:07.000,66,11148605,5605,0,1772923746,13136.33021511,26178.236289659995,53267.32023912001 2026-03-07,22:49:08.000,66,11148698,4885,0,1772923747,13136.256115699995,33093.940357019994,53267.40408456 2026-03-07,22:49:09.000,66,11148886,4925,0,1772923748,13136.18201628999,27561.564609990004,53267.34818760001 2026-03-07,22:49:10.000,66,11148597,5365,0,1772923749,13135.946245439998,34477.184087789996,53267.39011032 2026-03-07,22:49:11.000,66,11148805,5565,0,1772923750,13135.878882339988,29405.617017990007,53267.48793000001 2026-03-07,22:49:13.000,66,11148714,5285,0,1772923752,13135.474703740001,28022.669350680007,53267.425045920005 2026-03-07,22:49:14.000,66,11148828,4965,0,1772923753,13135.39386802,29405.84963928,53267.34818760001 2026-03-07,22:49:15.000,66,11148779,5605,0,1772923754,13135.137888239995,29866.651267380003,53267.606711039996 2026-03-07,22:49:16.000,66,11148827,5684,0,1772923755,13134.92232631999,25717.180892880002,53267.55081408 2026-03-07,22:49:17.000,66,11148759,5725,0,1772923756,13134.760654879989,30788.726815290007,53267.51587848001 2026-03-07,22:49:18.000,66,11148746,5125,0,1772923757,13134.572038199993,31249.591885560003,53267.473955760004 2026-03-07,22:49:19.000,66,11148827,5565,0,1772923758,13134.349739969992,34476.78228738,53267.6276724 2026-03-07,22:49:20.000,66,11148828,5205,0,1772923759,13134.215013770001,26177.989570110003,53267.6276724 2026-03-07,22:49:21.000,66,11148711,5405,0,1772923760,13133.99271554,28944.145722539994,53267.50190424 2026-03-07,22:49:22.000,66,11148776,5125,0,1772923761,13133.76368099999,28943.941297769998,53267.48793000001 2026-03-07,22:49:35.000,66,11148834,5285,0,1772923774,13132.63198092,30326.501262930004,53266.6844112 2026-03-07,22:49:36.000,66,11148677,5645,0,1772923775,13132.658926159995,26638.262513459995,53266.600565759996 2026-03-07,22:49:37.000,66,11148821,5605,0,1772923776,13132.598299369994,28482.45590406,53266.55165592 2026-03-07,22:49:38.000,66,11148795,5485,0,1772923777,13132.58482674999,29404.58784501,53266.64947560001 2026-03-07,22:49:39.000,66,11148750,4765,0,1772923778,13132.477045789994,26638.304808240006,53266.600565759996 2026-03-07,22:49:40.000,66,11148832,5085,0,1772923779,13132.423155309989,33554.21330037,53266.53069456001 2026-03-07,22:49:41.000,66,11148779,5485,0,1772923780,13132.402946379989,28943.800315169996,53266.48178472001 2026-03-07,22:49:42.000,66,11148766,5325,0,1772923781,13132.382737449989,30326.959456380006,53266.432874879996 2026-03-07,22:49:43.000,66,11148777,5765,0,1772923782,13132.335583279993,32171.195141760007,53266.36300368001 2026-03-07,22:49:44.000,66,11148765,5565,0,1772923783,13132.456836859994,31249.042053419995,53266.51672032 2026-03-07,22:49:46.000,66,11148684,5085,0,1772923785,13132.52419995999,32171.385468270004,53266.11146736 2026-03-07,22:49:47.000,66,11148730,5205,0,1772923786,13132.56461781999,27561.014777849996,53266.07653176001 2026-03-07,22:49:48.000,66,11148758,5205,0,1772923787,13132.59156306,31710.358268009993,53266.12544160001 2026-03-07,22:49:49.000,66,11148738,4925,0,1772923788,13132.69260771,29405.187021060003,53266.07653176001 2026-03-07,22:49:50.000,66,11148625,5684,0,1772923789,13132.64545353999,25255.794186989995,53265.97172496 2026-03-07,22:49:51.000,66,11148770,5605,0,1772923790,13132.64545353999,26177.954324460006,53265.90185376 2026-03-07,22:49:52.000,66,11148667,5485,0,1772923791,13132.72628925999,29405.194070190002,53265.964737840004 2026-03-07,22:49:53.000,66,11148711,5485,0,1772923792,13132.72628925999,33093.15790359001,53265.80403408 2026-03-07,22:49:54.000,66,11148673,5485,0,1772923793,13132.66566246999,30327.01584942,53265.88787952001 2026-03-07,22:49:55.000,66,11148580,5165,0,1772923794,13132.658926159995,30326.917161599995,53265.68525304 2026-03-07,22:49:57.000,66,11148886,5285,0,1772923796,13132.77344343,25716.440734229996,53265.580446240005 2026-03-07,22:49:58.000,66,11148721,5725,0,1772923797,13132.780179739995,32170.78629222,53265.65730456 2026-03-07,22:49:59.000,66,11148787,5565,0,1772923798,13132.73302557,29865.459964409994,53265.60140760001 2026-03-07,22:50:00.000,66,11148789,5605,0,1772923799,13132.7532345,27099.33905763,53265.41974248 2026-03-07,22:50:01.000,66,11148690,5165,0,1772923800,13132.89469701,28021.287721200002,53265.461665200004 2026-03-07,22:50:02.000,66,11148773,5884,0,1772923801,13132.948587489991,25716.25745685,53265.45467808001 2026-03-07,22:50:03.000,66,11148784,5245,0,1772923802,13132.995741660001,31709.63220762,53265.43371672001 2026-03-07,22:50:04.000,66,11148742,5085,0,1772923803,13133.164149409997,28482.484100579997,53265.363845520005 2026-03-07,22:50:05.000,66,11148787,5805,0,1772923804,13133.305611919997,32170.863832649993,53265.3219228 2026-03-07,22:50:06.000,66,11148777,5765,0,1772923805,13133.440338119988,25716.539422050002,53265.30096144 2026-03-07,22:50:08.000,66,11148723,5805,0,1772923807,13133.797362549994,29405.123578889994,53265.314935680006 2026-03-07,22:50:09.000,66,11148782,5285,0,1772923808,13133.97250661,29405.257512359996,53265.28698720001 2026-03-07,22:50:10.000,66,11148738,5285,0,1772923809,13134.140914359996,27100.269542790003,53265.17519328 2026-03-07,22:50:11.000,66,11148699,5565,0,1772923810,13134.295849490001,28483.449831389997,53265.17519328 2026-03-07,22:50:12.000,66,11148728,5245,0,1772923811,13134.423839379997,27561.268546530002,53265.20314176 2026-03-07,22:50:13.000,66,11148741,5684,0,1772923812,13134.598983440002,34016.044101449996,53265.16820616001 2026-03-07,22:50:14.000,66,11148827,5445,0,1772923813,13134.625928679998,26178.137601840004,53265.21711600001 2026-03-07,22:50:15.000,66,11148760,5365,0,1772923814,13134.794336429994,29405.652263640004,53265.077373600005 2026-03-07,22:50:16.000,66,11148755,5565,0,1772923815,13134.854963219994,30788.740913550006,53265.14025768001 2026-03-07,22:50:17.000,66,11148723,5765,0,1772923816,13134.98968942,35860.26568857,53264.99352816 2026-03-07,22:50:19.000,66,11148795,5725,0,1772923818,13135.137888239995,28022.58476112,53265.01448952 2026-03-07,22:50:20.000,66,11148679,5485,0,1772923819,13135.26587812999,27100.431672780003,53264.96557968 2026-03-07,22:50:21.000,66,11148719,5645,0,1772923820,13135.35345016,28483.781140499996,53265.1123092 2026-03-07,22:50:22.000,66,11148742,5285,0,1772923821,13135.555539460001,34477.247529960005,53265.05641224 2026-03-07,22:50:23.000,66,11148769,5765,0,1772923822,13135.791310309993,25717.300728090006,53265.05641224 2026-03-07,22:50:24.000,66,11148648,5445,0,1772923823,13136.000135919989,28022.457876779998,53264.88173424001 2026-03-07,22:50:25.000,66,11148731,5765,0,1772923824,13136.26285200999,31249.78221207,53264.9376312 2026-03-07,22:50:26.000,66,11148814,5245,0,1772923825,13136.3908419,29866.623070860005,53265.02147664001 2026-03-07,22:50:27.000,66,11148734,5245,0,1772923826,13136.565985959991,29866.552579559997,53264.99352816 2026-03-07,22:50:28.000,66,11148869,5605,0,1772923827,13136.761338949997,29866.37635131,53264.92365696001 2026-03-07,22:50:30.000,66,11148701,5925,0,1772923829,13137.084681829998,31710.379415400006,53264.76994032 2026-03-07,22:50:31.000,66,11148743,5805,0,1772923830,13137.239616959989,28021.900995510005,53264.88173424001 2026-03-07,22:50:32.000,66,11148767,5805,0,1772923831,13137.42149732999,31710.069253680005,53264.790901680004 2026-03-07,22:50:33.000,66,11148688,5325,0,1772923832,13137.495596739995,31249.049102549994,53264.83282440001 2026-03-07,22:50:34.000,66,11148714,5005,0,1772923833,13137.697686039995,29865.86881395,53264.70006912 2026-03-07,22:50:35.000,66,11148750,5125,0,1772923834,13137.805466999991,22028.145591720007,53264.70006912 2026-03-07,22:50:36.000,66,11148796,5205,0,1772923835,13138.034501540002,32170.969569599998,53264.73500472001 2026-03-07,22:50:37.000,66,11148728,5285,0,1772923836,13138.128809879992,28943.673430830007,53264.73500472001 2026-03-07,22:50:38.000,66,11148747,5565,0,1772923837,13138.182700359997,28482.75901665,53264.6581464 2026-03-07,22:50:39.000,66,11148725,5725,0,1772923838,13138.216381910002,27560.746910910006,53264.61622368001 2026-03-07,22:50:41.000,66,11148850,5605,0,1772923840,13138.330899179993,27561.028876109995,53264.67910776 2026-03-07,22:50:42.000,66,11148674,5125,0,1772923841,13138.66097836999,30327.459944610004,53264.5533396 2026-03-07,22:50:43.000,66,11148931,5925,0,1772923842,13138.70139622999,28483.640157899994,53264.58827520001 2026-03-07,22:50:44.000,66,11148855,5485,0,1772923843,13138.84285873999,30327.854695889997,53264.39962296001 2026-03-07,22:50:45.000,66,11148847,5805,0,1772923844,13139.125783759991,25256.463854340007,53264.46949416001 2026-03-07,22:50:46.000,66,11148721,5605,0,1772923845,13139.334609370002,26639.827420319998,53264.67212064 2026-03-07,22:50:47.000,66,11148645,5765,0,1772923846,13139.476071880003,35860.998798090004,53264.67212064 2026-03-07,22:50:48.000,66,11148779,5645,0,1772923847,13139.664688559998,29867.384376899994,53264.60224944 2026-03-07,22:50:49.000,66,11148674,5165,0,1772923848,13139.812887379994,34017.03802878001,53264.58827520001 2026-03-07,22:50:50.000,66,11148674,5085,0,1772923849,13139.913932029995,28945.618990710005,53264.623210800004 2026-03-07,22:50:52.000,66,11148679,5925,0,1772923851,13140.196857049996,33095.13165999,53264.63019792 2026-03-07,22:50:53.000,66,11148763,5805,0,1772923852,13140.304638009991,28023.635081490007,53264.65115928 2026-03-07,22:50:54.000,66,11148684,4925,0,1772923853,13140.392210040001,29406.942254430003,53264.76295320001 2026-03-07,22:50:55.000,66,11148809,5765,0,1772923854,13140.601035649997,29868.159781199996,53264.61622368001 2026-03-07,22:50:56.000,66,11148655,5765,0,1772923855,13140.634717200002,33556.680495869994,53264.76994032 2026-03-07,22:50:57.000,66,11148831,5645,0,1772923856,13140.796388639988,35862.119609760004,53264.73500472001 2026-03-07,22:50:58.000,66,11148882,5365,0,1772923857,13140.910905909994,30329.624027519996,53264.644172160006 2026-03-07,22:50:59.000,66,11148910,5005,0,1772923858,13141.133204139995,29868.90698898,53264.76295320001 2026-03-07,22:51:00.000,66,11148792,5245,0,1772923859,13141.30161188999,28947.021767579994,53264.67910776 2026-03-07,22:51:01.000,66,11148771,5565,0,1772923860,13141.503701189991,25719.894807930003,53264.66513352001 2026-03-07,22:51:03.000,66,11148777,6005,0,1772923862,13142.002188129998,25259.135474609997,53264.7280176 2026-03-07,22:51:04.000,66,11148890,5125,0,1772923863,13142.23795897999,33097.24639899,53264.860772880005 2026-03-07,22:51:05.000,66,11148772,4925,0,1772923864,13142.39963041999,32175.248391510002,53264.83981152 2026-03-07,22:51:06.000,66,11148903,5884,0,1772923865,13142.56803817,26181.52823337,53264.94461832 2026-03-07,22:51:07.000,66,11148866,5125,0,1772923866,13142.68929175,27103.624928670004,53264.88173424001 2026-03-07,22:51:08.000,66,11148848,5205,0,1772923867,13142.776863779996,30331.047951779998,53265.01448952 2026-03-07,22:51:09.000,66,11148882,5245,0,1772923868,13142.877908429997,29408.88076518,53265.028463760005 2026-03-07,22:51:10.000,66,11148777,5605,0,1772923869,13142.925062599992,29870.098291949995,53264.94461832 2026-03-07,22:51:11.000,66,11148839,5884,0,1772923870,13143.019370939997,26181.464791200007,53264.99352816 2026-03-07,22:51:12.000,66,11148864,5525,0,1772923871,13143.073261420002,32175.177900209994,53265.10532208 2026-03-07,22:51:14.000,66,11148781,5725,0,1772923873,13143.046316179993,28486.76292249,53265.18916752001 2026-03-07,22:51:15.000,66,11148742,5245,0,1772923874,13143.093470350002,33558.590810099995,53265.23109024 2026-03-07,22:51:16.000,66,11148811,5525,0,1772923875,13143.059788799997,28947.966350999995,53265.09134784001 2026-03-07,22:51:17.000,66,11148798,5205,0,1772923876,13143.100206659998,32175.452816279998,53265.30096144 2026-03-07,22:51:18.000,66,11148777,5805,0,1772923877,13143.039579869997,29870.19697977,53265.33589704001 2026-03-07,22:51:19.000,66,11148785,5645,0,1772923878,13142.985689389992,27564.948192390002,53265.293974320004 2026-03-07,22:51:20.000,66,11148748,5005,0,1772923879,13143.059788799997,26642.85854622,53265.47563944001 2026-03-07,22:51:21.000,66,11148738,5325,0,1772923880,13143.066525109993,28487.305705499995,53265.37781976 2026-03-07,22:51:22.000,66,11148825,5765,0,1772923881,13143.174306069988,28948.530281400002,53265.461665200004 2026-03-07,22:51:23.000,66,11148823,5725,0,1772923882,13143.214723929988,29870.457797580006,53265.54551064 2026-03-07,22:51:25.000,66,11148810,5605,0,1772923884,13143.207987619993,27565.28655063,53265.51057504 2026-03-07,22:51:26.000,66,11148892,5165,0,1772923885,13143.174306069988,25720.860538740002,53265.74115000001 2026-03-07,22:51:27.000,66,11148982,5245,0,1772923886,13143.275350719989,28948.375200540002,53265.866918160005 2026-03-07,22:51:28.000,66,11148942,5005,0,1772923887,13143.160833449998,29870.577632789995,53265.80403408 2026-03-07,22:51:29.000,66,11148901,5765,0,1772923888,13143.113679280003,31714.552500360005,53265.81102120001 2026-03-07,22:51:30.000,66,11148724,5285,0,1772923889,13143.187778689993,28487.066035080003,53265.89486664 2026-03-07,22:51:31.000,66,11148582,5165,0,1772923890,13143.032843560002,28026.081129600003,53265.92980224001 2026-03-07,22:51:32.000,66,11148805,5805,0,1772923891,13143.160833449998,28948.163726640007,53265.88787952001 2026-03-07,22:51:33.000,66,11148867,5605,0,1772923892,13143.181042379998,31714.637089919997,53265.95775072001 2026-03-07,22:51:34.000,66,11148837,5605,0,1772923893,13143.160833449998,29409.36010602,53265.92980224001 2026-03-07,22:51:36.000,66,11148789,5925,0,1772923895,13143.309032269994,29870.274520199993,53266.06255752 2026-03-07,22:51:37.000,66,11148794,5205,0,1772923896,13143.430285849994,33097.75393635,53266.06954464 2026-03-07,22:51:38.000,66,11148802,5165,0,1772923897,13143.302295959998,31253.595791400003,53266.18133856 2026-03-07,22:51:39.000,66,11148877,5645,0,1772923898,13143.329241199994,30331.477948710002,53266.132428720004 2026-03-07,22:51:40.000,66,11148801,5525,0,1772923899,13143.41681322999,26642.893791869996,53266.18133856 2026-03-07,22:51:41.000,66,11148771,5765,0,1772923900,13143.43702215999,29870.288618460007,53266.14640296001 2026-03-07,22:51:42.000,66,11148905,5565,0,1772923901,13143.511121569994,27564.948192390002,53266.27217112001 2026-03-07,22:51:43.000,66,11148780,5165,0,1772923902,13143.63911145999,32175.657241049994,53266.23723552 2026-03-07,22:51:44.000,66,11148762,5205,0,1772923903,13143.76036503999,26643.01362708,53266.30710672 2026-03-07,22:51:45.000,66,11148843,5565,0,1772923904,13143.70647456,27565.28655063,53266.27915824 2026-03-07,22:51:47.000,66,11148615,5925,0,1772923906,13143.922036479991,26643.288543150004,53266.43986200001 2026-03-07,22:51:48.000,66,11148795,5525,0,1772923907,13143.982663269991,33558.957364860005,53266.39095216001 2026-03-07,22:51:49.000,66,11148729,5805,0,1772923908,13144.063498989992,34020.372267269995,53266.5446688 2026-03-07,22:51:50.000,66,11148701,5525,0,1772923909,13144.157807329997,31715.334953790007,53266.51672032 2026-03-07,22:51:51.000,66,11148711,5605,0,1772923910,13144.171279950002,25721.459714790006,53266.64248848 2026-03-07,22:51:52.000,66,11148876,5085,0,1772923911,13144.171279950002,26643.887719200007,53266.77524376001 2026-03-07,22:51:53.000,66,11148865,5605,0,1772923912,13144.164543639992,28488.285534569994,53266.81017936 2026-03-07,22:51:54.000,66,11148793,5325,0,1772923913,13144.043290059992,31254.836438280006,53266.81017936 2026-03-07,22:51:55.000,66,11148896,5285,0,1772923914,13144.043290059992,27566.491951860007,53266.935947519996 2026-03-07,22:51:56.000,66,11148878,5085,0,1772923915,13144.056762679997,26644.395256560005,53266.9988316 2026-03-07,22:51:58.000,66,11148861,5805,0,1772923917,13143.874882309996,30333.226132950003,53267.25036792001 2026-03-07,22:51:59.000,66,11148836,5005,0,1772923918,13143.794046589996,33560.80423692,53267.22241944 2026-03-07,22:52:00.000,66,11148854,5285,0,1772923919,13143.733419799995,22956.198801870007,53267.257355040005 2026-03-07,22:52:01.000,66,11148750,5085,0,1772923920,13143.59869359999,31716.83641848,53267.34818760001 2026-03-07,22:52:02.000,66,11148768,4925,0,1772923921,13143.490912639994,30794.810214480007,53267.4529944 2026-03-07,22:52:03.000,66,11148766,5044,0,1772923922,13143.50438526,29872.882698300004,53267.4529944 2026-03-07,22:52:04.000,66,11148818,5405,0,1772923923,13143.430285849994,31256.316755580003,53267.4529944 2026-03-07,22:52:05.000,66,11148816,5165,0,1772923924,13143.430285849994,33100.84145529001,53267.4529944 2026-03-07,22:52:06.000,66,11148794,5285,0,1772923925,13143.443758469999,29412.341888010007,53267.59972392 2026-03-07,22:52:07.000,66,11148761,5925,0,1772923926,13143.335977509989,24801.696281519995,53267.5578012 2026-03-07,22:52:09.000,66,11148774,5445,0,1772923928,13143.295559649989,26646.298521660006,53267.72549208 2026-03-07,22:52:10.000,66,11148644,5125,0,1772923929,13143.261878099998,26185.327714440005,53267.6975436 2026-03-07,22:52:11.000,66,11148599,5805,0,1772923930,13143.369659059994,27107.882603189995,53267.71850496 2026-03-07,22:52:12.000,66,11149004,5085,0,1772923931,13143.207987619993,30335.559394979995,53267.93510568 2026-03-07,22:52:13.000,66,11148583,5725,0,1772923932,13143.228196549993,27568.98734388,53267.84427312 2026-03-07,22:52:14.000,66,11148739,5605,0,1772923933,13143.133888210003,32179.964259479995,53268.03991248001 2026-03-07,22:52:15.000,66,11148630,5125,0,1772923934,13142.952007840002,29413.39925751,53267.99100264001 2026-03-07,22:52:16.000,66,11148760,4965,0,1772923935,13142.884644739992,28952.654022450006,53268.1517064 2026-03-07,22:52:17.000,66,11148796,5285,0,1772923936,13142.722973299991,28491.232070910002,53268.2215776 2026-03-07,22:52:18.000,66,11148630,5205,0,1772923937,13142.41983934999,31718.93001009,53268.28446168001 2026-03-07,22:52:20.000,66,11148781,5605,0,1772923939,13142.123441709999,28030.049789790006,53268.3962556 2026-03-07,22:52:21.000,66,11148675,5565,0,1772923940,13142.015660749988,32179.816227749994,53268.48708816 2026-03-07,22:52:22.000,66,11148735,5565,0,1772923941,13141.853989310002,28491.08403918,53268.45913968 2026-03-07,22:52:23.000,66,11148755,5485,0,1772923942,13141.699054179997,28952.22402552,53268.57792072 2026-03-07,22:52:24.000,66,11148821,5445,0,1772923943,13141.517173809996,26646.735567719996,53268.58490784 2026-03-07,22:52:25.000,66,11148796,5205,0,1772923944,13141.34202974999,34024.03076574,53268.57093360001 2026-03-07,22:52:26.000,66,11148817,5605,0,1772923945,13141.20056723999,29413.272373169995,53268.56394648 2026-03-07,22:52:27.000,66,11148804,5044,0,1772923946,13140.951323769994,23419.143365490003,53268.57792072 2026-03-07,22:52:28.000,66,11148805,5605,0,1772923947,13140.749234469993,32640.667199760006,53268.6058692 2026-03-07,22:52:29.000,66,11148865,5725,0,1772923948,13140.621244579997,30335.284478910005,53268.73163736 2026-03-07,22:52:31.000,66,11148741,5684,0,1772923950,13140.14296656999,32640.314743259994,53268.766572960005 2026-03-07,22:52:32.000,66,11148762,4965,0,1772923951,13139.90045940999,33562.5383229,53268.885354000005 2026-03-07,22:52:33.000,66,11148791,5485,0,1772923952,13139.657952249989,27568.32472566,53268.80849568001 2026-03-07,22:52:34.000,66,11148866,5245,0,1772923953,13139.327873059992,34484.388298649996,53268.87836688001 2026-03-07,22:52:35.000,66,11148863,5525,0,1772923954,13139.132520070001,28028.964223770003,53268.983173680004 2026-03-07,22:52:36.000,66,11148786,5165,0,1772923955,13138.735077779995,26645.57246127,53269.03907064 2026-03-07,22:52:37.000,66,11148615,5565,0,1772923956,13138.344371799998,29873.122368719996,53268.87836688001 2026-03-07,22:52:38.000,66,11148777,6084,0,1772923957,13138.054710470002,27106.37408937,53268.89234112 2026-03-07,22:52:39.000,66,11148752,5165,0,1772923958,13137.65053187,35866.83547773,53268.8504184 2026-03-07,22:52:40.000,66,11148714,5445,0,1772923959,13137.333925299994,26184.136411469997,53268.96221232 2026-03-07,22:52:42.000,66,11148768,5205,0,1772923961,13136.52556809999,28489.364051459997,53268.97618656001 2026-03-07,22:52:43.000,66,11148896,5044,0,1772923962,13136.28306093999,35866.48302123,53268.87836688001 2026-03-07,22:52:44.000,66,11148785,5525,0,1772923963,13135.946245439998,25723.017572519995,53268.864392640004 2026-03-07,22:52:45.000,66,11148754,5245,0,1772923964,13135.589221009992,30794.859558390002,53268.95522520001 2026-03-07,22:52:46.000,66,11148695,5605,0,1772923965,13135.33324123,32639.200980719994,53268.82945704001 2026-03-07,22:52:47.000,66,11148797,5565,0,1772923966,13135.117679309995,29412.038775420006,53268.78753432001 2026-03-07,22:52:48.000,66,11148771,5765,0,1772923967,13135.00316203999,26645.614756049996,53268.58490784 2026-03-07,22:52:49.000,66,11148788,5044,0,1772923968,13134.774127499993,29412.370084530005,53268.62683056 2026-03-07,22:52:50.000,66,11148670,5205,0,1772923969,13134.666346539998,30334.69940112,53268.6058692 2026-03-07,22:52:51.000,66,11148754,5285,0,1772923970,13134.491202479992,29873.813183460006,53268.612856319996 2026-03-07,22:52:53.000,66,11148747,5645,0,1772923972,13134.167859599991,31257.508058549996,53268.38926848 2026-03-07,22:52:54.000,66,11148683,5645,0,1772923973,13133.98597922999,28491.055842660004,53268.431191200005 2026-03-07,22:52:55.000,66,11148886,5125,0,1772923974,13133.91187982,32640.843428010005,53268.43817832 2026-03-07,22:52:56.000,66,11148786,5405,0,1772923975,13133.581800629989,30335.376117599997,53268.45913968 2026-03-07,22:52:57.000,66,11148777,5684,0,1772923976,13133.413392879993,31257.508058549996,53268.38926848 2026-03-07,22:52:58.000,66,11148812,5285,0,1772923977,13133.150676789992,27107.727522329995,53268.42420408001 2026-03-07,22:52:59.000,66,11148732,5005,0,1772923978,13132.7532345,26646.397209479997,53268.35433288001 2026-03-07,22:53:00.000,66,11148762,5205,0,1772923979,13132.355792209994,26185.137387929994,53268.30542304001 2026-03-07,22:53:01.000,66,11148727,5684,0,1772923980,13132.106548739997,30334.72054851,53268.2215776 2026-03-07,22:53:02.000,66,11148750,5165,0,1772923981,13131.59458918,31256.84544033,53268.24253896 2026-03-07,22:53:04.000,66,11148740,5044,0,1772923983,13130.894012939993,29412.165659759994,53268.02593824 2026-03-07,22:53:05.000,66,11148759,5684,0,1772923984,13130.584142679996,27106.684251090002,53268.13074504 2026-03-07,22:53:06.000,66,11148727,5765,0,1772923985,13130.28774503999,28950.898789080005,53268.011964 2026-03-07,22:53:07.000,66,11148803,5725,0,1772923986,13130.058710499994,28489.772901000004,53267.9071572 2026-03-07,22:53:08.000,66,11148683,5845,0,1772923987,13129.789258099998,26645.346889110006,53267.81632464 2026-03-07,22:53:09.000,66,11148841,5725,0,1772923988,13129.573696179992,29872.889747430003,53267.78837616 2026-03-07,22:53:10.000,66,11148864,5125,0,1772923989,13129.344661639996,30333.973340729994,53267.760427680005 2026-03-07,22:53:11.000,66,11148759,5565,0,1772923990,13129.19646282,33100.2563775,53267.7674148 2026-03-07,22:53:12.000,66,11148897,5565,0,1772923991,13128.940483039994,29872.734666570002,53267.71850496 2026-03-07,22:53:13.000,66,11148765,5445,0,1772923992,13128.799020529994,31255.907906039996,53267.50889136 2026-03-07,22:53:15.000,66,11148846,5325,0,1772923994,13128.415050859992,31716.921008039993,53267.29229064 2026-03-07,22:53:16.000,66,11148721,5525,0,1772923995,13128.219697870001,26645.09312043,53267.41107168 2026-03-07,22:53:17.000,66,11148663,5765,0,1772923996,13128.084971669996,31716.871664129998,53267.27831640001 2026-03-07,22:53:18.000,66,11148823,5445,0,1772923997,13127.983927019995,30333.522196410006,53267.208445200005 2026-03-07,22:53:19.000,66,11148793,5605,0,1772923998,13127.75489248,31716.624944580006,53267.09665128 2026-03-07,22:53:20.000,66,11148857,5525,0,1772923999,13127.586484729989,32177.715587009996,53266.991844480006 2026-03-07,22:53:21.000,66,11148815,5925,0,1772924000,13127.350713879998,30333.27547686,53266.91498616001 2026-03-07,22:53:22.000,66,11148715,5725,0,1772924001,13127.236196609992,31255.315779120006,53266.85210208 2026-03-07,22:53:23.000,66,11148719,5605,0,1772924002,13126.980216830001,29410.96025853,53266.81716648001 2026-03-07,22:53:24.000,66,11148849,5605,0,1772924003,13126.79160014999,26644.331814389996,53266.72633392001 2026-03-07,22:53:26.000,66,11148763,5805,0,1772924005,13126.400894169994,32638.066070789995,53266.467810480004 2026-03-07,22:53:27.000,66,11148731,5485,0,1772924006,13126.252695349998,32637.953284710005,53266.432874879996 2026-03-07,22:53:28.000,66,11148776,5365,0,1772924007,13126.144914389988,30332.422532130004,53266.45383624 2026-03-07,22:53:29.000,66,11148744,5245,0,1772924008,13126.138178079993,30332.46482691,53266.24422264001 2026-03-07,22:53:30.000,66,11148753,5485,0,1772924009,13126.050606049997,29871.268447530005,53266.202299920005 2026-03-07,22:53:31.000,66,11148856,5245,0,1772924010,13126.010188189997,23877.548289390004,53266.2302484 2026-03-07,22:53:32.000,66,11148841,5605,0,1772924011,13126.097760219993,28026.91997607,53266.21627416 2026-03-07,22:53:33.000,66,11148846,5125,0,1772924012,13126.091023909998,28949.20699788,53266.02762192001 2026-03-07,22:53:34.000,66,11148910,5285,0,1772924013,13126.192068559998,30793.43563413,53266.034609040005 2026-03-07,22:53:35.000,66,11148902,5405,0,1772924014,13126.367212619989,26643.859522679995,53265.94377648 2026-03-07,22:53:37.000,66,11148815,5645,0,1772924016,13126.53562037,28026.821288249994,53265.68525304 2026-03-07,22:53:38.000,66,11148761,5485,0,1772924017,13126.5558293,31715.193971190005,53265.71320152 2026-03-07,22:53:39.000,66,11148786,5125,0,1772924018,13126.764654909995,29870.760910170007,53265.53852352 2026-03-07,22:53:40.000,66,11148724,5365,0,1772924019,13126.83875432,24337.666151879996,53265.461665200004 2026-03-07,22:53:41.000,66,11148743,5565,0,1772924020,13126.872435869991,27564.905897610006,53265.482626560006 2026-03-07,22:53:42.000,66,11148710,5085,0,1772924021,13126.906117419996,30330.991558740003,53265.363845520005 2026-03-07,22:53:43.000,66,11148759,5485,0,1772924022,13126.946535279996,22031.564419770002,53265.21012888 2026-03-07,22:53:44.000,66,11148785,5565,0,1772924023,13126.852226939991,29869.174855920006,53265.30794856001 2026-03-07,22:53:45.000,66,11148833,5725,0,1772924024,13126.885908489996,27102.70149264,53265.33589704001 2026-03-07,22:53:46.000,66,11148796,5165,0,1772924025,13126.85896325,31713.079232189993,53265.14025768001 2026-03-07,22:53:48.000,66,11148858,5325,0,1772924027,13126.973480519991,29868.639122039996,53265.126283440004 2026-03-07,22:53:49.000,66,11148857,5725,0,1772924028,13126.973480519991,24335.791083300006,53264.83981152 2026-03-07,22:53:50.000,66,11148779,5525,0,1772924029,13127.195778749992,32173.768074210006,53264.98654104 2026-03-07,22:53:51.000,66,11148752,4885,0,1772924030,13127.182306130002,29407.365202229994,53264.78391456001 2026-03-07,22:53:52.000,66,11148801,5645,0,1772924031,13127.478703769993,30329.92009098,53264.67910776 2026-03-07,22:53:53.000,66,11148889,5405,0,1772924032,13127.532594249999,30791.278600349993,53264.59526232001 2026-03-07,22:53:54.000,66,11148910,5365,0,1772924033,13127.73468355,31252.305800610004,53264.51840400001 2026-03-07,22:53:55.000,66,11148652,5165,0,1772924034,13127.882882369995,24797.776965240002,53264.46949416001 2026-03-07,22:53:56.000,66,11148864,5365,0,1772924035,13128.01760857,25719.93710271,53264.24590632 2026-03-07,22:53:57.000,66,11148910,5205,0,1772924036,13128.138862150001,27103.166735220002,53264.37866160001 2026-03-07,22:53:59.000,66,11148619,5805,0,1772924038,13128.428523479997,29869.943211089994,53264.30180328001 2026-03-07,22:54:00.000,66,11148617,5765,0,1772924039,13128.455468719992,26642.52018798,53264.19699648 2026-03-07,22:54:01.000,66,11148714,5325,0,1772924040,13128.516095509993,32175.488061929995,53264.30180328001 2026-03-07,22:54:02.000,66,11148783,5605,0,1772924041,13128.657558019993,30792.49105071,53264.14808664 2026-03-07,22:54:03.000,66,11148706,5005,0,1772924042,13128.711448499998,31253.525300099995,53264.25988056001 2026-03-07,22:54:04.000,66,11148788,5205,0,1772924043,13128.745130049989,31714.61594253,53264.169048 2026-03-07,22:54:05.000,66,11148722,5405,0,1772924044,13128.792284219999,32636.71263783,53264.25289344001 2026-03-07,22:54:06.000,66,11148688,5165,0,1772924045,13128.99437352,28948.198972290003,53264.120138160004 2026-03-07,22:54:07.000,66,11148784,5125,0,1772924046,13129.10889078999,33558.915070079995,53264.0293056 2026-03-07,22:54:08.000,66,11148678,5245,0,1772924047,13129.16951757999,31714.735777740003,53264.28084192001 2026-03-07,22:54:10.000,66,11148803,5805,0,1772924049,13129.351397949991,26182.155605940003,53264.01533136001 2026-03-07,22:54:11.000,66,11148771,5605,0,1772924050,13129.593905109992,32176.150680150007,53264.10616392 2026-03-07,22:54:12.000,66,11148713,5525,0,1772924051,13129.748840239998,29870.8384506,53263.973408640006 2026-03-07,22:54:13.000,66,11148786,5325,0,1772924052,13129.984611089989,33098.472947610004,53263.93148592 2026-03-07,22:54:14.000,66,11148777,5485,0,1772924053,13130.23385456,26643.584606610006,53263.952447280004 2026-03-07,22:54:15.000,66,11148798,5165,0,1772924054,13130.530252199991,33098.37425979,53263.91052456 2026-03-07,22:54:16.000,66,11148805,5725,0,1772924055,13130.739077810002,26182.402325489995,53263.86860184 2026-03-07,22:54:17.000,66,11148829,5605,0,1772924056,13131.176937959994,27565.519171919994,53263.69392384 2026-03-07,22:54:18.000,66,11148828,5005,0,1772924057,13131.399236189995,34020.386365529994,53263.72885944001 2026-03-07,22:54:19.000,66,11148841,5565,0,1772924058,13131.722579069996,28948.621920089994,53263.70091096 2026-03-07,22:54:21.000,66,11148823,5765,0,1772924060,13132.301901729988,28026.60276522,53263.77078216 2026-03-07,22:54:22.000,66,11148820,5445,0,1772924061,13132.52419995999,32175.875764080003,53263.77776928001 2026-03-07,22:54:23.000,66,11148883,5765,0,1772924062,13132.739761879995,30792.547443749994,53263.74283368 2026-03-07,22:54:24.000,66,11148799,5605,0,1772924063,13132.941851179996,29870.168783250003,53263.72885944001 2026-03-07,22:54:25.000,66,11148876,5325,0,1772924064,13133.116995240001,26181.422496419997,53263.784756400004 2026-03-07,22:54:26.000,66,11148845,5645,0,1772924065,13133.339293470002,29408.457817379996,53263.79174352 2026-03-07,22:54:27.000,66,11148810,5125,0,1772924066,13133.494228599993,33096.696566850005,53263.74283368 2026-03-07,22:54:28.000,66,11148728,5365,0,1772924067,13133.628954799999,28485.79719168,53263.72187232 2026-03-07,22:54:29.000,66,11148823,5645,0,1772924068,13133.857989339995,25719.253337100003,53263.638026880006 2026-03-07,22:54:30.000,66,11148839,5605,0,1772924069,13134.05334233,23413.666191480006,53263.72187232 2026-03-07,22:54:32.000,66,11148790,5285,0,1772924071,13134.612456059993,29407.055040510008,53263.819692 2026-03-07,22:54:33.000,66,11148816,5405,0,1772924072,13134.875172149994,32173.161849030002,53263.74982080001 2026-03-07,22:54:34.000,66,11148967,5485,0,1772924073,13135.12441561999,33095.054119559994,53263.83366624 2026-03-07,22:54:35.000,66,11148825,5485,0,1772924074,13135.488176359991,31250.74089375,53263.76379504 2026-03-07,22:54:36.000,66,11148877,5765,0,1772924075,13135.831728169993,31711.74694662,53263.79174352 2026-03-07,22:54:37.000,66,11148879,5684,0,1772924076,13136.22243414999,28484.38031655,53263.83366624 2026-03-07,22:54:38.000,66,11148833,5645,0,1772924077,13136.559249649996,35400.154875210006,53263.819692 2026-03-07,22:54:39.000,66,11148803,5725,0,1772924078,13136.976900870002,27562.438702109997,53263.79174352 2026-03-07,22:54:40.000,66,11148722,5285,0,1772924079,13137.414761019994,26640.229220730005,53263.83366624 2026-03-07,22:54:41.000,66,11148805,5525,0,1772924080,13137.83241224,31711.930223999996,53263.82667912001 2026-03-07,22:54:43.000,66,11148801,5765,0,1772924082,13138.53972478999,24335.318791590005,53263.89655032001 2026-03-07,22:54:44.000,66,11148839,5725,0,1772924083,13138.90348552999,26179.737754350004,53264.09218968001 2026-03-07,22:54:45.000,66,11148903,6045,0,1772924084,13139.193146860001,32173.50020727,53263.98738288 2026-03-07,22:54:46.000,66,11148789,5285,0,1772924085,13139.556907599988,34478.82653508001,53264.0293056 2026-03-07,22:54:47.000,66,11148778,5205,0,1772924086,13139.853305239994,29407.47798831,53264.08520256001 2026-03-07,22:54:48.000,66,11148942,5325,0,1772924087,13140.304638009991,26641.194951540005,53264.22494496 2026-03-07,22:54:49.000,66,11148776,5125,0,1772924088,13140.661662439998,28024.396387529996,53264.2039836 2026-03-07,22:54:50.000,66,11148869,5725,0,1772924089,13141.03889579999,31251.896951069997,53264.21795784 2026-03-07,22:54:51.000,66,11148777,5845,0,1772924090,13141.28813927,30329.7368136,53264.32276464 2026-03-07,22:54:52.000,66,11148868,5365,0,1772924091,13141.678845249997,27102.38428179,53264.46250704 2026-03-07,22:54:54.000,66,11148824,5565,0,1772924093,13142.33900362999,28024.692450989998,53264.53936536 2026-03-07,22:54:55.000,66,11148801,5684,0,1772924094,13142.675819129996,28485.698503859996,53264.73500472001 2026-03-07,22:54:56.000,66,11148793,5565,0,1772924095,13142.952007840002,28024.586714039993,53264.88173424001 2026-03-07,22:54:57.000,66,11148835,5605,0,1772924096,13143.207987619993,28485.684405599997,53264.909682720005 2026-03-07,22:54:58.000,66,11148742,5165,0,1772924097,13143.4639674,29407.724707860005,53265.01448952 2026-03-07,22:54:59.000,66,11148837,5805,0,1772924098,13143.6660567,27563.69344725,53265.15423192 2026-03-07,22:55:00.000,66,11148707,5645,0,1772924099,13143.80751921,33557.300819309996,53265.14025768001 2026-03-07,22:55:01.000,66,11148826,5245,0,1772924100,13144.009608510001,26180.562502560002,53265.245064480005 2026-03-07,22:55:02.000,66,11148779,5684,0,1772924101,13144.144334709992,31252.228260179996,53265.28698720001 2026-03-07,22:55:03.000,66,11148845,5605,0,1772924102,13144.265588289993,30330.04697532,53265.45467808001 2026-03-07,22:55:05.000,66,11148821,5805,0,1772924104,13144.508095449994,28485.83243733,53265.52454928001 2026-03-07,22:55:06.000,66,11148826,5365,0,1772924105,13144.63608533999,32635.422647040003,53265.55948488 2026-03-07,22:55:07.000,66,11148774,5205,0,1772924106,13144.70344844,28024.932121410005,53265.699227280005 2026-03-07,22:55:08.000,66,11148877,5405,0,1772924107,13144.78428416,36784.85777589001,53265.7760856 2026-03-07,22:55:09.000,66,11148872,5245,0,1772924108,13144.871856189995,29869.026824190005,53265.748137120005 2026-03-07,22:55:10.000,66,11148762,5125,0,1772924109,13144.87859249999,28946.94422715,53265.90185376 2026-03-07,22:55:11.000,66,11148877,5365,0,1772924110,13144.831438329995,31713.32595174,53265.88787952001 2026-03-07,22:55:12.000,66,11148824,5285,0,1772924111,13144.87859249999,28024.98146532,53265.915828000005 2026-03-07,22:55:13.000,66,11148961,5525,0,1772924112,13144.9459556,31713.65021172,53266.0206348 2026-03-07,22:55:14.000,66,11148641,5645,0,1772924113,13144.84491095,30791.6663025,53265.99967344 2026-03-07,22:55:16.000,66,11148786,5365,0,1772924115,13144.86511988,34019.66735427,53266.04858328 2026-03-07,22:55:17.000,66,11148742,5245,0,1772924116,13144.972900839995,31714.61594253,53266.12544160001 2026-03-07,22:55:18.000,66,11148865,5325,0,1772924117,13144.95942821999,25260.05891064,53266.1603772 2026-03-07,22:55:19.000,66,11148904,5205,0,1772924118,13145.00658239,29870.99353146,53266.19531280001 2026-03-07,22:55:20.000,66,11148920,5245,0,1772924119,13144.95942821999,30332.31679518,53266.18133856 2026-03-07,22:55:21.000,66,11148759,5805,0,1772924120,13145.04026393999,25261.045788839998,53266.251209760005 2026-03-07,22:55:22.000,66,11148877,5485,0,1772924121,13145.060472869991,32638.439674680005,53266.369990800005 2026-03-07,22:55:23.000,66,11148814,5205,0,1772924122,13145.073945489996,28488.969300180004,53266.45383624 2026-03-07,22:55:24.000,66,11148759,5805,0,1772924123,13145.00658239,31716.631993710005,53266.48178472001 2026-03-07,22:55:25.000,66,11148833,5684,0,1772924124,13144.99984607999,28489.32880581,53266.488771840006 2026-03-07,22:55:27.000,66,11148880,5325,0,1772924126,13144.9459556,28950.250269120006,53266.61454 2026-03-07,22:55:28.000,66,11148821,5645,0,1772924127,13144.84491095,31255.456761719994,53266.64248848 2026-03-07,22:55:29.000,66,11148897,5725,0,1772924128,13144.912274049995,25722.30561039,53266.61454 2026-03-07,22:55:30.000,66,11148729,5684,0,1772924129,13144.81796570999,26644.063947450006,53266.69838544001 2026-03-07,22:55:31.000,66,11148984,5365,0,1772924130,13144.494622829989,25260.488907570005,53266.77524376001 2026-03-07,22:55:32.000,66,11148569,5445,0,1772924131,13144.514831759989,36325.599907259995,53266.768256639996 2026-03-07,22:55:33.000,66,11148717,5445,0,1772924132,13144.312742460002,35403.07321503,53266.7193468 2026-03-07,22:55:34.000,66,11148808,5125,0,1772924133,13144.198225189997,29869.929112829996,53266.873063440005 2026-03-07,22:55:35.000,66,11148853,5684,0,1772924134,13144.036553749997,34941.23536481999,53266.86607632001 2026-03-07,22:55:36.000,66,11149012,5245,0,1772924135,13143.868146,33096.365257740006,53266.94293464001 2026-03-07,22:55:38.000,66,11148868,5205,0,1772924137,13143.551539429995,30329.497143180008,53267.02678008 2026-03-07,22:55:39.000,66,11148824,5005,0,1772924138,13143.54480312,28023.88885017,53267.18049672001 2026-03-07,22:55:40.000,66,11148854,5605,0,1772924139,13143.55827573999,28023.642130620006,53267.07568992 2026-03-07,22:55:41.000,66,11148797,5525,0,1772924140,13143.60542991,23413.010622390007,53267.01979296 2026-03-07,22:55:42.000,66,11148753,5645,0,1772924141,13143.68626563,31711.662357060006,53267.14556112 2026-03-07,22:55:43.000,66,11148752,5044,0,1772924142,13143.713210869995,31711.5777675,53267.20145808001 2026-03-07,22:55:44.000,66,11148842,5085,0,1772924143,13143.881618619991,28945.19604291,53267.15254824001 2026-03-07,22:55:45.000,66,11148761,5405,0,1772924144,13144.083707919992,28023.07820022,53267.159535360006 2026-03-07,22:55:46.000,66,11148809,5805,0,1772924145,13144.299269839998,33094.48314003,53267.21543232 2026-03-07,22:55:47.000,66,11148876,4885,0,1772924146,13144.460941279998,33094.26461699999,53267.21543232 2026-03-07,22:55:49.000,66,11148902,5285,0,1772924148,13144.83817463999,31710.999738839993,53267.36216184 2026-03-07,22:55:50.000,66,11148849,6005,0,1772924149,13145.013318699996,28022.359188960007,53267.425045920005 2026-03-07,22:55:51.000,66,11148747,5605,0,1772924150,13145.174990139996,28022.408532870002,53267.439020159996 2026-03-07,22:55:52.000,66,11148743,5525,0,1772924151,13145.242353239992,31249.46500122,53267.51587848001 2026-03-07,22:55:53.000,66,11148868,5005,0,1772924152,13145.323188959992,27561.106416540002,53267.5228656 2026-03-07,22:55:54.000,66,11148800,5205,0,1772924153,13145.309716340002,28483.10442402,53267.543826960005 2026-03-07,22:55:55.000,66,11148838,5445,0,1772924154,13145.383815749992,31710.492201479996,53267.592736800005 2026-03-07,22:55:56.000,66,11148783,5565,0,1772924155,13145.356870509997,28483.224259230003,53267.72549208 2026-03-07,22:55:57.000,66,11148842,5125,0,1772924156,13145.437706229997,27100.234297140007,53267.760427680005 2026-03-07,22:55:58.000,66,11148824,4965,0,1772924157,13145.538750879998,30327.763057200005,53267.78837616 2026-03-07,22:56:00.000,66,11148804,5565,0,1772924159,13145.754312799989,25717.963346310004,53267.91414432 2026-03-07,22:56:01.000,66,11148825,5405,0,1772924160,13145.794730659989,26179.378248720008,53267.977028400004 2026-03-07,22:56:02.000,66,11148850,4965,0,1772924161,13145.95640209999,30790.07319912,53268.07484808 2026-03-07,22:56:03.000,66,11148696,4805,0,1772924162,13146.010292579995,25718.837438429997,53268.17266776 2026-03-07,22:56:04.000,66,11148891,5245,0,1772924163,13146.111337229995,32634.97855185,53268.23555184001 2026-03-07,22:56:05.000,66,11148721,5485,0,1772924164,13146.111337229995,26180.42856909,53268.27048744 2026-03-07,22:56:06.000,66,11148701,5525,0,1772924165,13146.151755089995,27563.756889419994,53268.38926848 2026-03-07,22:56:07.000,66,11148851,5285,0,1772924166,13146.20564557,31252.482028860002,53268.51503664 2026-03-07,22:56:08.000,66,11148805,5405,0,1772924167,13146.232590809996,29869.477968510007,53268.598882080005 2026-03-07,22:56:09.000,66,11148818,5005,0,1772924168,13146.19890925999,30791.631056850005,53268.612856319996 2026-03-07,22:56:11.000,66,11148880,5005,0,1772924170,13146.07765567999,32636.219198730003,53268.836444160006 2026-03-07,22:56:12.000,66,11148863,5565,0,1772924171,13146.030501509995,30331.005657,53268.79452144 2026-03-07,22:56:13.000,66,11148705,5485,0,1772924172,13145.949665789994,27564.80720979,53269.02509640001 2026-03-07,22:56:14.000,66,11148886,4925,0,1772924173,13145.85535744999,34019.68850166,53269.150864560004 2026-03-07,22:56:15.000,66,11148779,5365,0,1772924174,13145.969874719995,33097.58475723,53269.09496760001 2026-03-07,22:56:16.000,66,11148741,5365,0,1772924175,13145.821675899999,29870.267471069994,53269.24868424 2026-03-07,22:56:17.000,66,11148865,5405,0,1772924176,13145.808203279994,28948.156677510007,53269.31156832001 2026-03-07,22:56:18.000,66,11148919,5245,0,1772924177,13145.713894939989,28487.10128073,53269.25567136 2026-03-07,22:56:19.000,66,11148713,5445,0,1772924178,13145.619586599998,32636.529360450004,53269.40938800001 2026-03-07,22:56:20.000,66,11148851,5125,0,1772924179,13145.646531839993,28487.023740300006,53269.339516800006 2026-03-07,22:56:22.000,66,11148770,4925,0,1772924181,13145.518541949998,28486.78406988,53269.59804024001 2026-03-07,22:56:23.000,66,11148829,5525,0,1772924182,13145.397288369997,32175.170851079994,53269.702847040004 2026-03-07,22:56:24.000,66,11148773,5405,0,1772924183,13145.363606819992,26181.36610338,53269.69585992001 2026-03-07,22:56:25.000,66,11148749,5405,0,1772924184,13145.255825859997,28947.649140149995,53269.71682128001 2026-03-07,22:56:26.000,66,11148937,5245,0,1772924185,13145.121099659991,28947.381273210005,53269.8286152 2026-03-07,22:56:27.000,66,11148735,5405,0,1772924186,13145.134572279996,29408.528308680005,53269.821628080004 2026-03-07,22:56:28.000,66,11148888,4925,0,1772924187,13144.96616453,30791.51122164,53270.010280320006 2026-03-07,22:56:29.000,66,11148788,4685,0,1772924188,13144.89880142999,34018.835556930004,53269.91944776 2026-03-07,22:56:30.000,66,11148819,5605,0,1772924189,13144.79775677999,30330.38533356,53269.98233184001 2026-03-07,22:56:31.000,66,11148727,5445,0,1772924190,13144.575458549989,30330.244350959998,53270.12207424 2026-03-07,22:56:33.000,66,11148693,5445,0,1772924192,13144.386841869993,30329.983533150007,53270.157009840004 2026-03-07,22:56:34.000,66,11148855,5445,0,1772924193,13144.245379359993,31251.988589760003,53270.30373936 2026-03-07,22:56:35.000,66,11148624,5005,0,1772924194,13144.016344819996,28485.740798640007,53270.18495832 2026-03-07,22:56:36.000,66,11148851,5525,0,1772924195,13143.80078289999,26641.4205237,53270.4225204 2026-03-07,22:56:37.000,66,11148595,5525,0,1772924196,13143.571748359995,30791.095322969995,53270.513352960006 2026-03-07,22:56:38.000,66,11148637,5405,0,1772924197,13143.48417633,25719.563498820004,53270.541301440004 2026-03-07,22:56:39.000,66,11148828,4925,0,1772924198,13143.309032269994,32174.092334190005,53270.57623704 2026-03-07,22:56:40.000,66,11148764,4805,0,1772924199,13143.093470350002,30330.420579209997,53270.5273272 2026-03-07,22:56:41.000,66,11148864,4965,0,1772924200,13143.032843560002,31713.614966070003,53270.74392792 2026-03-07,22:56:42.000,66,11148797,5525,0,1772924201,13142.891381050002,28486.30472904,53270.562262800006 2026-03-07,22:56:44.000,66,11148792,5125,0,1772924203,13142.615192339996,31252.785141450004,53270.54828856 2026-03-07,22:56:45.000,66,11148816,5005,0,1772924204,13142.50067506999,28486.544399460006,53270.562262800006 2026-03-07,22:56:46.000,66,11148795,5245,0,1772924205,13142.46025720999,30330.991558740003,53270.58322416001 2026-03-07,22:56:47.000,66,11148733,5325,0,1772924206,13142.413103039995,30791.85662901,53270.68803096 2026-03-07,22:56:48.000,66,11148756,5605,0,1772924207,13142.372685179995,28025.538346589994,53270.56924992 2026-03-07,22:56:49.000,66,11148686,4925,0,1772924208,13142.332267319995,32174.881836750006,53270.50636584001 2026-03-07,22:56:50.000,66,11149005,5165,0,1772924209,13142.27837683999,30330.70254441,53270.61815976 2026-03-07,22:56:51.000,66,11148644,4845,0,1772924210,13142.184068499999,31252.594814940006,53270.443481760005 2026-03-07,22:56:52.000,66,11148789,5445,0,1772924211,13142.157123259989,28025.129497050002,53270.513352960006 2026-03-07,22:56:53.000,66,11148726,4885,0,1772924212,13142.116705399989,28025.066054879993,53270.57623704 2026-03-07,22:56:55.000,66,11149000,4925,0,1772924214,13142.19754111999,33096.654272069994,53270.50636584001 2026-03-07,22:56:56.000,66,11148838,5285,0,1772924215,13142.204277429999,33557.512293210006,53270.58322416001 2026-03-07,22:56:57.000,66,11148686,4885,0,1772924216,13142.035869679989,27102.743787419997,53270.63912112 2026-03-07,22:56:58.000,66,11148658,4845,0,1772924217,13142.083023849998,28024.98146532,53270.40155904 2026-03-07,22:56:59.000,66,11148648,4845,0,1772924218,13142.076287539989,29408.020771320007,53270.46444312001 2026-03-07,22:57:00.000,66,11148776,4845,0,1772924219,13142.109969089994,30791.130568620007,53270.5273272 2026-03-07,22:57:01.000,66,11148706,4765,0,1772924220,13142.089760159994,26180.484962129995,53270.5971984 2026-03-07,22:57:02.000,66,11148904,4845,0,1772924221,13142.103232779999,33557.477047559994,53270.59021128 2026-03-07,22:57:03.000,66,11148798,4965,0,1772924222,13142.083023849998,29869.033873320004,53270.541301440004 2026-03-07,22:57:04.000,66,11148972,5085,0,1772924223,13141.988715509993,27563.658201600003,53270.45046888 2026-03-07,22:57:06.000,66,11148748,4805,0,1772924225,13141.773153590002,26641.702488900002,53270.62514688 2026-03-07,22:57:07.000,66,11148800,5044,0,1772924226,13141.651900010002,26180.7598782,53270.68803096 2026-03-07,22:57:08.000,66,11148898,5165,0,1772924227,13141.47001964,26180.773976459997,53270.75091504001 2026-03-07,22:57:09.000,66,11148753,5525,0,1772924228,13141.32855713,27564.15868983,53270.70200520001 2026-03-07,22:57:10.000,66,11148856,5044,0,1772924229,13141.12646783,34941.270610470005,53270.78585064 2026-03-07,22:57:11.000,66,11148899,4765,0,1772924230,13140.924378529999,32175.10740891,53270.63912112 2026-03-07,22:57:12.000,66,11148730,5005,0,1772924231,13140.648189819993,26642.555433629997,53270.7369408 2026-03-07,22:57:13.000,66,11148774,4885,0,1772924232,13140.439364209997,28947.945203609997,53270.77187640001 2026-03-07,22:57:14.000,66,11148723,5205,0,1772924233,13140.311374320001,30331.35106437,53270.75091504001 2026-03-07,22:57:15.000,66,11148957,5285,0,1772924234,13140.14970288,27564.891799350007,53270.78585064 2026-03-07,22:57:17.000,66,11148898,5085,0,1772924236,13139.92740465,27565.194911939994,53270.7369408 2026-03-07,22:57:18.000,66,11148664,4925,0,1772924237,13139.90719572,34020.14669511,53270.876683200004 2026-03-07,22:57:19.000,66,11148797,5485,0,1772924238,13139.96108619999,31253.807265299998,53270.78585064 2026-03-07,22:57:20.000,66,11148719,5245,0,1772924239,13139.90045940999,29409.479941230005,53270.68803096 2026-03-07,22:57:21.000,66,11148769,5925,0,1772924240,13139.94087726999,32636.677392180005,53270.7369408 2026-03-07,22:57:22.000,66,11148804,4765,0,1772924241,13139.974558819995,29870.070095429997,53270.77187640001 2026-03-07,22:57:23.000,66,11148813,5485,0,1772924242,13140.00824037,31713.98152083,53270.6670696 2026-03-07,22:57:24.000,66,11148829,5365,0,1772924243,13140.10254870999,32175.043966740006,53270.65309536001 2026-03-07,22:57:25.000,66,11148980,5085,0,1772924244,13140.06213084999,33557.44885104,53270.729953680006 2026-03-07,22:57:26.000,66,11149041,5845,0,1772924245,13140.18338442999,32173.82446725,53270.70200520001 2026-03-07,22:57:28.000,66,11148828,5245,0,1772924247,13140.196857049996,26640.419547240002,53270.611172640005 2026-03-07,22:57:29.000,66,11148801,5645,0,1772924248,13140.16317549999,26178.863662229996,53270.59021128 2026-03-07,22:57:30.000,66,11148717,5445,0,1772924249,13140.25074753,31249.80335946,53270.611172640005 2026-03-07,22:57:31.000,66,11148712,4565,0,1772924250,13140.365264799992,27561.035925239994,53270.611172640005 2026-03-07,22:57:32.000,66,11148777,5285,0,1772924251,13140.351792180001,29865.798322650007,53270.54828856 2026-03-07,22:57:33.000,66,11148798,4805,0,1772924252,13140.452836830002,29404.510304580006,53270.541301440004 2026-03-07,22:57:34.000,66,11148840,4605,0,1772924253,13140.432627900002,28943.26458129,53270.55527568001 2026-03-07,22:57:35.000,66,11148833,5245,0,1772924254,13140.499990999997,24793.688469839995,53270.33867496001 2026-03-07,22:57:36.000,66,11148750,4885,0,1772924255,13140.607771959993,28942.9614687,53270.275790880005 2026-03-07,22:57:37.000,66,11148894,4885,0,1772924256,13140.668398749993,35858.40471825001,53270.26181664 2026-03-07,22:57:39.000,66,11148868,4925,0,1772924258,13140.97826900999,27099.02889591,53270.31771360001 2026-03-07,22:57:40.000,66,11148669,5605,0,1772924259,13141.1062589,28943.299826939998,53270.345662080006 2026-03-07,22:57:41.000,66,11148878,4765,0,1772924260,13141.112995209995,28021.386409020008,53270.24085528 2026-03-07,22:57:42.000,66,11148737,5085,0,1772924261,13141.234248789995,28482.554591880005,53270.19194544 2026-03-07,22:57:43.000,66,11148883,5525,0,1772924262,13141.13994044999,24794.407481100003,53270.177971200006 2026-03-07,22:57:44.000,66,11148894,4925,0,1772924263,13141.22077616999,26638.918082549993,53270.12906136001 2026-03-07,22:57:45.000,66,11148764,4765,0,1772924264,13141.13994044999,28483.217210100003,53270.10111288001 2026-03-07,22:57:46.000,66,11148848,4925,0,1772924265,13141.08604997,29405.490133650004,53270.059190160006 2026-03-07,22:57:47.000,66,11148956,5245,0,1772924266,13141.09952258999,31710.633184079998,53270.29675224001 2026-03-07,22:57:48.000,66,11148970,4765,0,1772924267,13140.883960669998,29405.750951459995,53270.26880376001 2026-03-07,22:57:50.000,66,11148627,5805,0,1772924269,13140.419155279997,29866.749955199994,53270.282778 2026-03-07,22:57:51.000,66,11148909,5445,0,1772924270,13140.16317549999,32172.21726561,53270.46444312001 2026-03-07,22:57:52.000,66,11148694,4925,0,1772924271,13140.0284493,26178.66628659,53270.345662080006 2026-03-07,22:57:53.000,66,11148884,4765,0,1772924272,13139.90045940999,27561.902968230002,53270.275790880005 2026-03-07,22:57:54.000,66,11148718,4805,0,1772924273,13139.617534389989,29867.229296039994,53270.29675224001 2026-03-07,22:57:55.000,66,11148913,5245,0,1772924274,13139.503017119998,27101.094291,53270.19893256001 2026-03-07,22:57:56.000,66,11148718,4925,0,1772924275,13139.388499849993,30328.61600193,53270.18495832 2026-03-07,22:57:57.000,66,11148805,5325,0,1772924276,13139.172937930001,28945.597843320007,53270.10111288001 2026-03-07,22:57:58.000,66,11148883,5365,0,1772924277,13139.03147542,28023.56459019,53270.19893256001 2026-03-07,22:57:59.000,66,11148796,4765,0,1772924278,13139.018002799996,29406.871763129995,53270.17098408001 2026-03-07,22:58:01.000,66,11148878,5285,0,1772924280,13138.99105756,28946.30275632,53270.00329320001 2026-03-07,22:58:02.000,66,11148785,5165,0,1772924281,13138.977584939996,28946.697507599994,53269.92643488 2026-03-07,22:58:03.000,66,11148975,5485,0,1772924282,13139.058420659996,34018.47605130001,53270.09412576 2026-03-07,22:58:04.000,66,11148936,4965,0,1772924283,13139.105574829991,27102.814278720005,53269.93342200001 2026-03-07,22:58:05.000,66,11148773,5445,0,1772924284,13139.260509959997,30330.639102240006,53269.870537920004 2026-03-07,22:58:06.000,66,11148528,4925,0,1772924285,13139.368290919992,27103.540339109997,53269.95438336 2026-03-07,22:58:07.000,66,11148864,4965,0,1772924286,13139.469335569993,27103.857549959997,53269.84957656 2026-03-07,22:58:08.000,66,11148850,5005,0,1772924287,13139.745524279999,29409.338958630004,53269.75175688 2026-03-07,22:58:09.000,66,11148945,5405,0,1772924288,13139.954349889995,31253.842510949995,53269.75175688 2026-03-07,22:58:10.000,66,11148768,5125,0,1772924289,13140.10254870999,31254.187918320007,53269.71682128001 2026-03-07,22:58:12.000,66,11148904,5165,0,1772924291,13140.439364209997,26643.922964850004,53269.77970536 2026-03-07,22:58:13.000,66,11148695,5165,0,1772924292,13140.520199929997,24338.801061809994,53269.75175688 2026-03-07,22:58:14.000,66,11148788,4965,0,1772924293,13140.668398749993,30332.873676450006,53269.75175688 2026-03-07,22:58:15.000,66,11148821,5005,0,1772924294,13140.796388639988,26644.261323090002,53269.702847040004 2026-03-07,22:58:16.000,66,11148799,5285,0,1772924295,13140.843542809998,29871.81827967,53269.74476976001 2026-03-07,22:58:17.000,66,11148840,4885,0,1772924296,13140.877224359989,32177.257393559994,53269.758744 2026-03-07,22:58:18.000,66,11148767,5365,0,1772924297,13140.904169599999,27105.401309430003,53269.80765384 2026-03-07,22:58:19.000,66,11148791,5245,0,1772924298,13140.823333879998,27566.336871000007,53269.723808400006 2026-03-07,22:58:20.000,66,11148794,4925,0,1772924299,13140.729025539993,33560.092274790004,53269.772718240005 2026-03-07,22:58:21.000,66,11148902,5085,0,1772924300,13140.607771959993,24338.42745792,53269.71682128001 2026-03-07,22:58:23.000,66,11148724,5405,0,1772924302,13140.217065979996,27565.392287580005,53269.6888728 2026-03-07,22:58:24.000,66,11148789,5445,0,1772924303,13139.994767749995,34020.0268599,53269.758744 2026-03-07,22:58:25.000,66,11148738,4885,0,1772924304,13139.738787969989,28486.981445519996,53269.6888728 2026-03-07,22:58:26.000,66,11148834,5085,0,1772924305,13139.476071880003,29408.923059959998,53269.75175688 2026-03-07,22:58:27.000,66,11148775,5485,0,1772924306,13139.179674239997,34941.24241395001,53269.76573112001 2026-03-07,22:58:28.000,66,11148785,5485,0,1772924307,13138.96411231999,32174.670362849996,53269.63996296 2026-03-07,22:58:29.000,66,11148903,5085,0,1772924308,13138.74181408999,31252.50317625,53269.59804024001 2026-03-07,22:58:30.000,66,11148856,4685,0,1772924309,13138.546461099999,31713.290706090003,53269.52816904001 2026-03-07,22:58:31.000,66,11148801,5365,0,1772924310,13138.344371799998,33557.357212350005,53269.49323344 2026-03-07,22:58:32.000,66,11148864,4845,0,1772924311,13138.128809879992,27563.411482049996,53269.47925920001 2026-03-07,22:58:34.000,66,11148696,5205,0,1772924313,13137.798730689996,26641.061018070002,53269.4443236 2026-03-07,22:58:35.000,66,11148733,5565,0,1772924314,13137.64379555999,34017.806383949996,53269.388426640005 2026-03-07,22:58:36.000,66,11148869,5565,0,1772924315,13137.536014599995,27101.968383119995,53269.367465280004 2026-03-07,22:58:37.000,66,11148895,5485,0,1772924316,13137.434969949994,31251.523347180002,53269.20676152 2026-03-07,22:58:38.000,66,11148823,5325,0,1772924317,13137.266562199999,30329.497143180008,53269.13689032 2026-03-07,22:58:39.000,66,11148847,5485,0,1772924318,13137.178990169989,31251.614985869994,53269.18580016 2026-03-07,22:58:40.000,66,11149024,4965,0,1772924319,13137.037527660003,29407.583725260003,53269.08798048 2026-03-07,22:58:41.000,66,11148874,4965,0,1772924320,13136.781547879997,29407.583725260003,53269.01810928 2026-03-07,22:58:42.000,66,11148728,5044,0,1772924321,13136.815229430002,26180.322832139995,53268.96919944 2026-03-07,22:58:43.000,66,11149039,5365,0,1772924322,13136.640085369996,30790.954340369994,53268.78753432001 2026-03-07,22:58:45.000,66,11148804,5205,0,1772924324,13136.579458579996,27564.088198530008,53268.84343128 2026-03-07,22:58:46.000,66,11148567,5365,0,1772924325,13136.437996069995,31252.637109720003,53268.6058692 2026-03-07,22:58:47.000,66,11148799,5085,0,1772924326,13136.33021511,29869.795179359993,53268.55695936 2026-03-07,22:58:48.000,66,11148964,4925,0,1772924327,13136.336951419995,28025.566543110006,53268.62683056 2026-03-07,22:58:49.000,66,11148965,5405,0,1772924328,13136.316742489995,31253.384317500007,53268.52901088 2026-03-07,22:58:50.000,66,11148776,5205,0,1772924329,13136.34368772999,23876.279445990003,53268.36830712 2026-03-07,22:58:51.000,66,11148799,5684,0,1772924330,13136.235906769994,28948.121431859996,53268.29843592 2026-03-07,22:58:52.000,66,11148826,4925,0,1772924331,13136.20222521999,31253.595791400003,53268.30542304001 2026-03-07,22:58:53.000,66,11148760,5125,0,1772924332,13136.128125809999,30331.442703060005,53268.20760336001 2026-03-07,22:58:54.000,66,11148875,5285,0,1772924333,13136.14159842999,24337.6238571,53268.06087384 2026-03-07,22:58:56.000,66,11148723,5565,0,1772924335,13136.24937939,30792.63908244,53267.96305416 2026-03-07,22:58:57.000,66,11148776,5005,0,1772924336,13136.168543669999,28948.121431859996,53267.9071572 2026-03-07,22:58:58.000,66,11148637,5445,0,1772924337,13136.18201628999,26181.69741249,53267.82331176001 2026-03-07,22:58:59.000,66,11148828,4885,0,1772924338,13136.14159842999,30792.17383986,53267.837286 2026-03-07,22:59:00.000,66,11148700,4845,0,1772924339,13136.168543669999,30792.061053779995,53267.5578012 2026-03-07,22:59:01.000,66,11148895,5085,0,1772924340,13136.060762709989,35863.47304272,53267.72549208 2026-03-07,22:59:02.000,66,11148917,5405,0,1772924341,13136.094444259994,27564.48294981,53267.29229064 2026-03-07,22:59:03.000,66,11149017,5565,0,1772924342,13136.060762709989,30330.730740929997,53267.34818760001 2026-03-07,22:59:04.000,66,11148795,5405,0,1772924343,13135.932772819993,31713.79119432,53267.271329279996 2026-03-07,22:59:05.000,66,11148593,5405,0,1772924344,13135.905827579998,32174.762001540003,53267.18049672001 2026-03-07,22:59:07.000,66,11148752,5005,0,1772924346,13135.865409719998,30791.955316830004,53266.78223088 2026-03-07,22:59:08.000,66,11148903,5285,0,1772924347,13135.764365069997,22492.90178175,53266.88703768 2026-03-07,22:59:09.000,66,11148791,5485,0,1772924348,13135.602693629997,28025.756869620003,53266.768256639996 2026-03-07,22:59:10.000,66,11148958,5005,0,1772924349,13135.542066839997,29870.105341079994,53266.81017936 2026-03-07,22:59:11.000,66,11148736,5245,0,1772924350,13135.380395399996,24337.496972759996,53266.768256639996 2026-03-07,22:59:12.000,66,11148740,5085,0,1772924351,13135.238932889995,28948.417495319998,53266.62152712 2026-03-07,22:59:13.000,66,11148844,4845,0,1772924352,13135.097470379995,28026.511126530007,53266.62851424001 2026-03-07,22:59:14.000,66,11148891,5285,0,1772924353,13134.92232631999,28948.8827379,53266.57261728 2026-03-07,22:59:15.000,66,11148809,5445,0,1772924354,13134.706764399998,34942.990598189994,53266.59357864 2026-03-07,22:59:16.000,66,11148753,5165,0,1772924355,13134.538356650002,31715.814294630007,53266.50973320001 2026-03-07,22:59:18.000,66,11148829,5725,0,1772924357,13134.188068529991,32177.532309629998,53266.32806808 2026-03-07,22:59:19.000,66,11148751,5565,0,1772924358,13133.90514350999,26183.699365409993,53266.39095216001 2026-03-07,22:59:20.000,66,11148710,4965,0,1772924359,13133.689581589999,31255.70348127,53266.37697792 2026-03-07,22:59:21.000,66,11148826,5205,0,1772924360,13133.561591699989,28489.427493630006,53266.369990800005 2026-03-07,22:59:22.000,66,11148481,5485,0,1772924361,13133.339293470002,29872.805157869996,53266.20928704 2026-03-07,22:59:23.000,66,11149004,4805,0,1772924362,13133.251721439992,28489.716507959994,53266.25819688 2026-03-07,22:59:24.000,66,11148828,4845,0,1772924363,13133.191094649992,32178.216075239994,53266.38396504 2026-03-07,22:59:25.000,66,11148943,5405,0,1772924364,13132.982269039996,29873.030730030005,53266.097493119996 2026-03-07,22:59:26.000,66,11148814,5005,0,1772924365,13132.921642249996,28951.053869940006,53266.321080960006 2026-03-07,22:59:27.000,66,11148899,5525,0,1772924366,13132.989005349991,30795.35299749,53266.090506 2026-03-07,22:59:29.000,66,11148834,5165,0,1772924368,13132.88796069999,30334.255305929997,53266.14640296001 2026-03-07,22:59:30.000,66,11148907,5565,0,1772924369,13132.86775176999,30795.52217661,53266.07653176001 2026-03-07,22:59:31.000,66,11148747,5565,0,1772924370,13132.97553273,29873.07302481,53266.04858328 2026-03-07,22:59:32.000,66,11148798,5165,0,1772924371,13133.009214279991,26645.720493,53266.05557040001 2026-03-07,22:59:33.000,66,11148756,5525,0,1772924372,13133.123731549997,27106.606710659995,53265.97871208001 2026-03-07,22:59:34.000,66,11148932,5605,0,1772924373,13133.346029779997,24340.0205613,53265.81102120001 2026-03-07,22:59:35.000,66,11148822,5365,0,1772924374,13133.393183949993,28489.596672750005,53265.8808924 2026-03-07,22:59:36.000,66,11148734,5125,0,1772924375,13133.602009559989,28950.666167789997,53265.83198256 2026-03-07,22:59:37.000,66,11148799,5565,0,1772924376,13133.68284527999,33100.164738809995,53265.64333032001 2026-03-07,22:59:38.000,66,11148859,5525,0,1772924377,13133.86472564999,28950.539283449994,53265.699227280005 2026-03-07,22:59:40.000,66,11148877,5925,0,1772924379,13134.208277459991,28489.406346239994,53265.69224016001 2026-03-07,22:59:41.000,66,11148834,5245,0,1772924380,13134.275640560001,30794.605789709996,53265.65730456 2026-03-07,22:59:42.000,66,11148865,6005,0,1772924381,13134.403630449997,26644.966236089997,53265.60839472 2026-03-07,22:59:43.000,66,11148809,5725,0,1772924382,13134.511411409992,29411.29861677,53265.65730456 2026-03-07,22:59:44.000,66,11148821,5605,0,1772924383,13134.639401300003,25261.722505319995,53265.62236896001 2026-03-07,22:59:45.000,66,11148823,5845,0,1772924384,13134.639401300003,24800.6812068,53265.68525304 2026-03-07,22:59:46.000,66,11148798,5485,0,1772924385,13134.794336429994,30333.712522920003,53265.60839472 2026-03-07,22:59:47.000,66,11148854,5365,0,1772924386,13134.821281669989,32639.017703339996,53265.68525304 2026-03-07,22:59:48.000,66,11148874,5285,0,1772924387,13134.834754289994,24339.914824349995,53265.67127880001 2026-03-07,22:59:49.000,66,11148709,5605,0,1772924388,13134.996425729994,28028.52012858,53265.4966008 2026-03-07,22:59:51.000,66,11148764,4805,0,1772924390,13135.04357989999,27567.457682670007,53265.67127880001 2026-03-07,22:59:52.000,66,11148761,5965,0,1772924391,13135.097470379995,23417.846325570004,53265.55948488 2026-03-07,22:59:53.000,66,11148880,5205,0,1772924392,13135.13115193,26645.509019100005,53265.64333032001 2026-03-07,22:59:54.000,66,11148800,5445,0,1772924393,13135.13115193,30795.303653580006,53265.53852352 2026-03-07,22:59:55.000,66,11148874,5165,0,1772924394,13135.18504240999,35867.27957292,53265.7062144 2026-03-07,22:59:56.000,66,11148764,5285,0,1772924395,13135.24566919999,31256.408394269994,53265.7062144 2026-03-07,22:59:57.000,66,11148792,5285,0,1772924396,13135.27261444,30334.248256799998,53265.74115000001 2026-03-07,22:59:58.000,66,11148823,5725,0,1772924397,13135.29282337,29873.326793490007,53265.51057504 2026-03-07,22:59:59.000,66,11148739,5725,0,1772924398,13135.434285880001,24340.549246049995,53265.650317440006 2026-03-07,23:00:00.000,66,11148730,5005,0,1772924399,13135.366922779991,25723.814124209995,53265.60140760001 2026-03-07,23:00:02.000,66,11148661,5765,0,1772924401,13135.562275769997,23418.628779000006,53265.650317440006 2026-03-07,23:00:03.000,66,11148867,5845,0,1772924402,13135.737419830002,29873.911871279997,53265.60140760001 2026-03-07,23:00:04.000,66,11148835,5565,0,1772924403,13135.818255550003,28490.78092659,53265.59442048001 2026-03-07,23:00:05.000,66,11148680,5165,0,1772924404,13135.845200789998,33562.813238970004,53265.60839472 2026-03-07,23:00:06.000,66,11148805,5965,0,1772924405,13136.060762709989,31718.584602720002,53265.566472 2026-03-07,23:00:07.000,66,11148592,5325,0,1772924406,13136.26958832,28952.315664210008,53265.57345912001 2026-03-07,23:00:08.000,66,11148767,5605,0,1772924407,13136.28306093999,35407.5776091,53265.73416288 2026-03-07,23:00:09.000,66,11148799,5684,0,1772924408,13136.37063297,23419.277298960005,53265.68525304 2026-03-07,23:00:10.000,66,11148868,5085,0,1772924409,13136.498622859996,26647.285399860004,53265.531536400005 2026-03-07,23:00:11.000,66,11148678,5085,0,1772924410,13136.50535916999,31257.78297462,53265.78307272 2026-03-07,23:00:13.000,66,11148817,5725,0,1772924412,13136.559249649996,25725.005427180004,53265.818008320006 2026-03-07,23:00:14.000,66,11148864,5365,0,1772924413,13136.49188655,29413.39925751,53265.797046960004 2026-03-07,23:00:15.000,66,11148831,5565,0,1772924414,13136.34368772999,30335.721524969995,53265.99268632 2026-03-07,23:00:16.000,66,11148842,5125,0,1772924415,13136.26958832,30335.629886280003,53265.85993104001 2026-03-07,23:00:17.000,66,11148674,5245,0,1772924416,13136.16180735999,34024.12240443,53265.99967344 2026-03-07,23:00:18.000,66,11148718,5165,0,1772924417,13135.993399609994,26646.54524121,53265.87390528 2026-03-07,23:00:19.000,66,11148806,5165,0,1772924418,13135.872146029993,34023.86863575,53266.02762192001 2026-03-07,23:00:20.000,66,11148708,5325,0,1772924419,13135.804782929998,29412.91991667,53266.04159616 2026-03-07,23:00:21.000,66,11148809,5765,0,1772924420,13135.771101379993,24340.951046460003,53266.097493119996 2026-03-07,23:00:22.000,66,11148701,5565,0,1772924421,13135.663320419997,26646.411307739996,53266.14640296001 2026-03-07,23:00:24.000,66,11148683,5725,0,1772924423,13135.589221009992,31257.31068291,53266.13941584 2026-03-07,23:00:25.000,66,11148688,5325,0,1772924424,13135.589221009992,27568.599641730005,53266.04858328 2026-03-07,23:00:26.000,66,11148847,5684,0,1772924425,13135.643111489997,34484.86059036,53266.11146736 2026-03-07,23:00:27.000,66,11148731,5884,0,1772924426,13135.629638869992,32640.448676729997,53266.16736432 2026-03-07,23:00:28.000,66,11148805,5805,0,1772924427,13135.663320419997,25724.39215287,53266.11845448 2026-03-07,23:00:29.000,66,11148710,5085,0,1772924428,13135.690265659992,34023.939127050005,53266.02762192001 2026-03-07,23:00:30.000,66,11148798,5085,0,1772924429,13135.851937099993,34946.176804949995,53265.99967344 2026-03-07,23:00:31.000,66,11148823,5645,0,1772924430,13135.872146029993,27568.81816476,53265.94377648 2026-03-07,23:00:32.000,66,11148772,5125,0,1772924431,13135.993399609994,33562.961270700005,53265.964737840004 2026-03-07,23:00:33.000,66,11148796,5165,0,1772924432,13135.932772819993,25724.610675899996,53265.97172496 2026-03-07,23:00:35.000,66,11148706,5165,0,1772924434,13136.040553779989,31718.563455330004,53265.866918160005 2026-03-07,23:00:36.000,66,11148745,5765,0,1772924435,13136.087707949999,30796.438563510004,53265.93678936001 2026-03-07,23:00:37.000,66,11148848,5205,0,1772924436,13136.047290089999,30796.353973949997,53265.90185376 2026-03-07,23:00:38.000,66,11148701,5805,0,1772924437,13136.027081159998,28951.93501119,53265.95775072001 2026-03-07,23:00:39.000,66,11148831,5525,0,1772924438,13135.885618649998,26185.729514849998,53265.9507636 2026-03-07,23:00:40.000,66,11148776,5285,0,1772924439,13135.824991859998,26646.770813370007,53265.93678936001 2026-03-07,23:00:41.000,66,11148690,5285,0,1772924440,13135.750892449993,29413.089095789997,53265.99967344 2026-03-07,23:00:42.000,66,11148898,5325,0,1772924441,13135.784573999998,29413.187783610003,53265.94377648 2026-03-07,23:00:43.000,66,11148753,5684,0,1772924442,13135.730683519992,29413.103194049996,53266.04159616 2026-03-07,23:00:44.000,66,11148776,5365,0,1772924443,13135.616166250002,28029.845365019995,53266.1603772 2026-03-07,23:00:46.000,66,11148759,5965,0,1772924445,13135.454494810001,23880.064828799994,53266.19531280001 2026-03-07,23:00:47.000,66,11148725,5565,0,1772924446,13135.346713849991,29874.313671690004,53266.11845448 2026-03-07,23:00:48.000,66,11148779,5765,0,1772924447,13135.19177872,24802.29545757,53266.132428720004 2026-03-07,23:00:49.000,66,11148846,5165,0,1772924448,13135.14462454999,25724.42034939,53266.083518880005 2026-03-07,23:00:50.000,66,11148722,5245,0,1772924449,13135.19177872,31718.549357070005,53266.06954464 2026-03-07,23:00:51.000,66,11148817,5805,0,1772924450,13135.19177872,28029.96520023,53266.02762192001 2026-03-07,23:00:52.000,66,11148749,4605,0,1772924451,13135.19177872,29874.52514559,53266.07653176001 2026-03-07,23:00:53.000,66,11148746,5405,0,1772924452,13135.218723959995,30796.692332189996,53266.0206348 2026-03-07,23:00:54.000,66,11148836,5325,0,1772924453,13135.28608705999,29874.440556030007,53265.99967344 2026-03-07,23:00:55.000,66,11148750,5485,0,1772924454,13135.441022189996,33101.99751261,53265.95775072001 2026-03-07,23:00:57.000,66,11148784,5605,0,1772924456,13135.683529349997,28491.119284829998,53265.94377648 2026-03-07,23:00:58.000,66,11148887,5725,0,1772924457,13135.912563889993,30796.621840890002,53265.97172496 2026-03-07,23:00:59.000,66,11148733,5645,0,1772924458,13136.054026399994,23880.276302700004,53265.90185376 2026-03-07,23:01:00.000,66,11148952,5205,0,1772924459,13136.276324629995,29874.03875562,53266.02762192001 2026-03-07,23:01:01.000,66,11148639,5765,0,1772924460,13136.3908419,31718.070016230005,53265.90185376 2026-03-07,23:01:02.000,66,11148660,5365,0,1772924461,13136.44473237999,29873.622856949994,53265.88787952001 2026-03-07,23:01:03.000,66,11148872,5325,0,1772924462,13136.586194889991,24340.380066929996,53265.87390528 2026-03-07,23:01:04.000,66,11148619,5845,0,1772924463,13136.714184780001,32639.391307230006,53265.915828000005 2026-03-07,23:01:05.000,66,11148825,5565,0,1772924464,13136.788284189992,29872.76991222,53265.90884088001 2026-03-07,23:01:06.000,66,11149002,5325,0,1772924465,13136.875856220002,30794.500052760006,53265.87390528 2026-03-07,23:01:08.000,66,11149002,5525,0,1772924467,13136.855647290002,29410.83337419,53265.71320152 2026-03-07,23:01:09.000,66,11148737,5684,0,1772924468,13136.943219319997,26183.184778919996,53265.74115000001 2026-03-07,23:01:10.000,66,11148803,5805,0,1772924469,13136.842174669997,30793.654157159996,53265.650317440006 2026-03-07,23:01:11.000,66,11148743,5765,0,1772924470,13136.741130019996,26643.760834860004,53265.69224016001 2026-03-07,23:01:12.000,66,11148763,5605,0,1772924471,13136.788284189992,31254.469883519996,53265.797046960004 2026-03-07,23:01:13.000,66,11148849,5765,0,1772924472,13136.687239539991,34020.76701855,53265.71320152 2026-03-07,23:01:14.000,66,11148785,5765,0,1772924473,13136.741130019996,35865.0661461,53265.67826592 2026-03-07,23:01:15.000,66,11148822,5245,0,1772924474,13136.815229430002,27104.886722940006,53265.72717576 2026-03-07,23:01:16.000,66,11148813,5445,0,1772924475,13136.855647290002,24799.532198610003,53265.6363432 2026-03-07,23:01:17.000,66,11148802,5365,0,1772924476,13136.889328839992,27104.971312499998,53265.67826592 2026-03-07,23:01:19.000,66,11148814,5565,0,1772924478,13137.111627069993,27105.196884660007,53265.55249776001 2026-03-07,23:01:20.000,66,11148808,5325,0,1772924479,13137.266562199999,29871.63500229,53265.60140760001 2026-03-07,23:01:21.000,66,11148827,5125,0,1772924480,13137.40128839999,33099.19195887,53265.57345912001 2026-03-07,23:01:22.000,66,11148828,5485,0,1772924481,13137.52254197999,32177.236246169996,53265.61538184 2026-03-07,23:01:23.000,66,11148792,5485,0,1772924482,13137.62358662999,33099.24130278001,53265.580446240005 2026-03-07,23:01:24.000,66,11148796,5485,0,1772924483,13137.61011401,29410.791079410003,53265.64333032001 2026-03-07,23:01:25.000,66,11148668,5285,0,1772924484,13137.58316876999,27566.56244316,53265.59442048001 2026-03-07,23:01:26.000,66,11148855,5085,0,1772924485,13137.785258069991,31716.22314417,53265.68525304 2026-03-07,23:01:27.000,66,11148913,5965,0,1772924486,13137.778521759996,28027.667183850004,53265.73416288 2026-03-07,23:01:28.000,66,11148765,5845,0,1772924487,13137.805466999991,28949.84141958,53265.67127880001 2026-03-07,23:01:30.000,66,11148815,5245,0,1772924489,13137.72463127999,29872.079097480004,53265.55948488 2026-03-07,23:01:31.000,66,11148651,5925,0,1772924490,13137.960402129997,25722.531182549996,53265.73416288 2026-03-07,23:01:32.000,66,11148809,5285,0,1772924491,13137.926720579992,25261.405294469994,53265.78307272 2026-03-07,23:01:33.000,66,11148881,5884,0,1772924492,13137.973874750001,30794.4154632,53265.69224016001 2026-03-07,23:01:34.000,66,11148911,5965,0,1772924493,13137.987347369992,33560.79013866,53265.650317440006 2026-03-07,23:01:35.000,66,11148619,5165,0,1772924494,13138.128809879992,34943.836493790004,53265.93678936001 2026-03-07,23:01:36.000,66,11148769,5044,0,1772924495,13138.229854529993,31255.421516069997,53265.64333032001 2026-03-07,23:01:37.000,66,11148808,4605,0,1772924496,13138.418471209989,34021.78209327,53265.67826592 2026-03-07,23:01:38.000,66,11148820,5285,0,1772924497,13138.499306929989,30333.10629774,53265.55948488 2026-03-07,23:01:39.000,66,11148904,4365,0,1772924498,13138.916958149995,30332.93711862,53265.797046960004 2026-03-07,23:01:41.000,66,11149022,5765,0,1772924500,13139.179674239997,30793.93612236,53265.59442048001 2026-03-07,23:01:42.000,66,11148825,5805,0,1772924501,13139.395236160002,28949.559454379996,53265.797046960004 2026-03-07,23:01:43.000,66,11148861,5965,0,1772924502,13139.657952249989,33098.83950237,53265.73416288 2026-03-07,23:01:44.000,66,11148833,5005,0,1772924503,13139.75899689999,29871.134514060002,53265.80403408 2026-03-07,23:01:45.000,66,11148755,5684,0,1772924504,13139.893723099995,29409.649120350005,53265.82499544 2026-03-07,23:01:46.000,66,11148796,4565,0,1772924505,13140.06213084999,33098.21917893,53265.87390528 2026-03-07,23:01:47.000,66,11148746,4445,0,1772924506,13140.08907609,25259.88973152,53265.85993104001 2026-03-07,23:01:48.000,66,11148830,5245,0,1772924507,13140.176648119996,31714.658237309995,53265.92980224001 2026-03-07,23:01:49.000,66,11148850,5044,0,1772924508,13140.244011219991,30792.519247229997,53265.92980224001 2026-03-07,23:01:50.000,66,11148848,5645,0,1772924509,13140.244011219991,27103.864599089997,53266.01364768 2026-03-07,23:01:52.000,66,11148793,5325,0,1772924511,13140.452836830002,27564.891799350007,53266.06954464 2026-03-07,23:01:53.000,66,11148840,5165,0,1772924512,13140.493254690002,28486.91800335,53266.132428720004 2026-03-07,23:01:54.000,66,11148961,5125,0,1772924513,13140.574090410002,31253.497103579997,53266.12544160001 2026-03-07,23:01:55.000,66,11148893,5684,0,1772924514,13140.735761849988,31714.637089919997,53266.1603772 2026-03-07,23:01:56.000,66,11148917,5884,0,1772924515,13140.843542809998,30792.78711417,53266.06954464 2026-03-07,23:01:57.000,66,11148864,5085,0,1772924516,13141.025423179999,29870.641074960004,53266.11845448 2026-03-07,23:01:58.000,66,11148869,5285,0,1772924517,13141.16688569,27104.47082427,53266.11146736 2026-03-07,23:01:59.000,66,11148870,5445,0,1772924518,13141.335293439995,29870.873696249997,53266.04858328 2026-03-07,23:02:00.000,66,11148915,5845,0,1772924519,13141.571064290001,32176.284613619995,53266.13941584 2026-03-07,23:02:01.000,66,11148835,5565,0,1772924520,13141.793362520002,30793.238258490004,53266.20928704 2026-03-07,23:02:03.000,66,11148805,5085,0,1772924522,13142.26490422,32176.474940130007,53266.251209760005 2026-03-07,23:02:04.000,66,11148812,4445,0,1772924523,13142.48720245,19727.760704040003,53266.1603772 2026-03-07,23:02:05.000,66,11148858,5805,0,1772924524,13142.662346509991,27565.878677550005,53266.18133856 2026-03-07,23:02:06.000,66,11148557,6284,0,1772924525,13142.844226879992,32637.600828209994,53266.251209760005 2026-03-07,23:02:07.000,66,11148851,4885,0,1772924526,13142.958744149997,32176.411497959998,53266.30710672 2026-03-07,23:02:08.000,66,11148779,5125,0,1772924527,13143.120415589998,29410.00157685,53266.39793928 2026-03-07,23:02:09.000,66,11148792,5085,0,1772924528,13143.201251309998,28948.953229200008,53266.46082336001 2026-03-07,23:02:10.000,66,11148686,5325,0,1772924529,13143.383131679999,26643.66214704,53266.488771840006 2026-03-07,23:02:11.000,66,11148901,5845,0,1772924530,13143.309032269994,30332.281549530002,53266.5446688 2026-03-07,23:02:12.000,66,11148914,4405,0,1772924531,13143.48417633,34020.75996942,53266.635501360004 2026-03-07,23:02:14.000,66,11148735,6084,0,1772924533,13143.51785787999,28949.333882220002,53266.635501360004 2026-03-07,23:02:15.000,66,11148772,5445,0,1772924534,13143.58522098,26183.297565,53266.73332104 2026-03-07,23:02:16.000,66,11148812,4765,0,1772924535,13143.63911145999,27105.366063780006,53266.7193468 2026-03-07,23:02:17.000,66,11149019,6205,0,1772924536,13143.74689242,27566.611787069996,53266.73332104 2026-03-07,23:02:18.000,66,11148847,5765,0,1772924537,13143.915300169996,28950.045844349996,53266.64947560001 2026-03-07,23:02:19.000,66,11148952,4725,0,1772924538,13143.915300169996,27566.999489220005,53266.789218 2026-03-07,23:02:20.000,66,11149113,5645,0,1772924539,13144.070235300002,30794.951197079994,53266.873063440005 2026-03-07,23:02:21.000,66,11148936,5365,0,1772924540,13144.306006149993,28489.547328839995,53267.00581872 2026-03-07,23:02:22.000,66,11148729,5684,0,1772924541,13144.514831759989,31256.36609949,53267.03376720001 2026-03-07,23:02:23.000,66,11148729,5765,0,1772924542,13144.649557959994,29873.199909150004,53267.138574000004 2026-03-07,23:02:25.000,66,11148630,5525,0,1772924544,13145.100890729991,26184.9188649,53267.208445200005 2026-03-07,23:02:26.000,66,11148863,5725,0,1772924545,13145.383815749992,31256.99347206,53267.13158688001 2026-03-07,23:02:27.000,66,11148776,5325,0,1772924546,13145.518541949998,28951.561407300003,53267.21543232 2026-03-07,23:02:28.000,66,11148805,5445,0,1772924547,13145.606113979993,29412.58155843,53267.23639368 2026-03-07,23:02:29.000,66,11148843,5725,0,1772924548,13145.808203279994,29873.925969539996,53267.22940656001 2026-03-07,23:02:30.000,66,11148769,5725,0,1772924549,13145.89577530999,32179.287543,53267.34818760001 2026-03-07,23:02:31.000,66,11148988,5285,0,1772924550,13145.92272055,27568.557346949994,53267.50889136 2026-03-07,23:02:32.000,66,11148720,5445,0,1772924551,13145.90251162,24801.9500502,53267.50190424 2026-03-07,23:02:33.000,66,11148881,5645,0,1772924552,13145.882302689999,27107.445557130006,53267.52985272 2026-03-07,23:02:34.000,66,11148876,5365,0,1772924553,13145.90251162,28952.012551620006,53267.56478832001 2026-03-07,23:02:36.000,66,11148941,5925,0,1772924555,13145.848621139994,26185.39115661,53267.74645344 2026-03-07,23:02:37.000,66,11148709,5565,0,1772924556,13145.90251162,32179.463771249997,53267.80235040001 2026-03-07,23:02:38.000,66,11148776,5245,0,1772924557,13145.862093759999,35868.040878960004,53267.73946632 2026-03-07,23:02:39.000,66,11148820,5205,0,1772924558,13145.929456859994,29874.074001269997,53267.837286 2026-03-07,23:02:40.000,66,11148688,5285,0,1772924559,13145.929456859994,30796.212991349996,53267.88619584 2026-03-07,23:02:41.000,66,11148680,5605,0,1772924560,13145.868830069994,28029.64094025,53267.90017008001 2026-03-07,23:02:42.000,66,11148746,5125,0,1772924561,13145.98334734,30796.072008749994,53267.9071572 2026-03-07,23:02:43.000,66,11148807,5765,0,1772924562,13145.929456859994,32179.308690389997,53268.13074504 2026-03-07,23:02:44.000,66,11148779,5725,0,1772924563,13146.0237652,30796.290531780003,53268.06087384 2026-03-07,23:02:45.000,66,11148758,5645,0,1772924564,13146.171964019995,28029.63389112,53268.13074504 2026-03-07,23:02:47.000,66,11148669,5565,0,1772924566,13146.30669022,28490.851417890008,53268.24253896 2026-03-07,23:02:48.000,66,11148815,5925,0,1772924567,13146.387525940001,31718.478865769997,53268.37529424001 2026-03-07,23:02:49.000,66,11148801,5605,0,1772924568,13146.421207489992,31718.577553590003,53268.36132 2026-03-07,23:02:50.000,66,11148764,5085,0,1772924569,13146.374053319996,26646.54524121,53268.501062400006 2026-03-07,23:02:51.000,66,11148784,5285,0,1772924570,13146.394262249996,30796.3187283,53268.52901088 2026-03-07,23:02:52.000,66,11148733,5805,0,1772924571,13146.333635459996,30796.33282656,53268.68272752 2026-03-07,23:02:53.000,66,11148757,5405,0,1772924572,13146.340371769991,30796.396268729994,53268.549972240005 2026-03-07,23:02:54.000,66,11148799,5405,0,1772924573,13146.21911818999,29413.159587090006,53268.6058692 2026-03-07,23:02:55.000,66,11148821,5565,0,1772924574,13146.23932711999,26185.785907890007,53268.62683056 2026-03-07,23:02:56.000,66,11148676,5205,0,1772924575,13146.387525940001,31257.536255069994,53268.71067600001 2026-03-07,23:02:58.000,66,11148676,5405,0,1772924577,13146.320162839991,29413.265324039996,53268.934263840005 2026-03-07,23:02:59.000,66,11148693,5725,0,1772924578,13146.387525940001,26185.785907890007,53268.96919944 2026-03-07,23:03:00.000,66,11148683,5645,0,1772924579,13146.421207489992,27569.205866909993,53268.94823808 2026-03-07,23:03:01.000,66,11148718,5365,0,1772924580,13146.502043209992,30796.868560439994,53269.02509640001 2026-03-07,23:03:02.000,66,11148772,5125,0,1772924581,13146.609824170002,30797.037739559993,53269.053044880005 2026-03-07,23:03:03.000,66,11148749,5565,0,1772924582,13146.710868820002,29874.962191650004,53269.101954720005 2026-03-07,23:03:04.000,66,11148768,5365,0,1772924583,13146.865803949993,27569.62176558,53269.150864560004 2026-03-07,23:03:05.000,66,11148766,5285,0,1772924584,13147.014002769989,26647.687200269997,53269.24868424 2026-03-07,23:03:06.000,66,11148704,5245,0,1772924585,13147.07462955999,32641.900797509996,53269.22772288 2026-03-07,23:03:07.000,66,11148729,5565,0,1772924586,13147.19588313999,28953.485819790003,53269.26265848001 2026-03-07,23:03:09.000,66,11148810,5445,0,1772924588,13147.47880815999,30798.179698620006,53269.39541376 2026-03-07,23:03:10.000,66,11148727,5765,0,1772924589,13147.52596233,26648.44145718,53269.46528496 2026-03-07,23:03:11.000,66,11148795,5605,0,1772924590,13147.606798050001,27570.72142986,53269.4443236 2026-03-07,23:03:12.000,66,11148765,5925,0,1772924591,13147.674161149997,31720.68524346,53269.57009176 2026-03-07,23:03:13.000,66,11148683,5884,0,1772924592,13147.660688529992,26648.730471510004,53269.6888728 2026-03-07,23:03:14.000,66,11148692,5044,0,1772924593,13147.667424840001,31720.917864749994,53269.80765384 2026-03-07,23:03:15.000,66,11148730,5285,0,1772924594,13147.593325429996,28493.297466000004,53269.8984864 2026-03-07,23:03:16.000,66,11148847,5925,0,1772924595,13147.620270669991,30798.72248163,53269.96137048001 2026-03-07,23:03:17.000,66,11148680,5405,0,1772924596,13147.512489709996,29876.548245900005,53270.08713864 2026-03-07,23:03:18.000,66,11148787,5565,0,1772924597,13147.371027199995,31259.996401440003,53270.15002272001 2026-03-07,23:03:20.000,66,11148804,5525,0,1772924599,13147.168937899994,26649.209812350004,53270.19194544 2026-03-07,23:03:21.000,66,11148842,5525,0,1772924600,13147.061156939999,28493.621725980003,53270.36662344001 2026-03-07,23:03:22.000,66,11148852,5085,0,1772924601,13146.946639669994,29876.999390220008,53270.36662344001 2026-03-07,23:03:23.000,66,11148789,5565,0,1772924602,13146.818649779998,30338.005443090005,53270.46444312001 2026-03-07,23:03:24.000,66,11148749,5725,0,1772924603,13146.704132509993,31260.33475968,53270.41553328001 2026-03-07,23:03:25.000,66,11148843,5565,0,1772924604,13146.582878929992,29416.021533870007,53270.611172640005 2026-03-07,23:03:26.000,66,11148718,5325,0,1772924605,13146.475097969997,24804.967077840003,53270.65309536001 2026-03-07,23:03:27.000,66,11148883,6084,0,1772924606,13146.26627236,28955.008431869996,53270.71597944 2026-03-07,23:03:28.000,66,11148857,5925,0,1772924607,13146.08439199,28493.931887700004,53270.63912112 2026-03-07,23:03:29.000,66,11148818,5405,0,1772924608,13145.94292948,29416.000386479995,53270.69501808 2026-03-07,23:03:31.000,66,11148733,5605,0,1772924610,13145.511805640002,31721.538188189996,53270.806812 2026-03-07,23:03:32.000,66,11148804,5245,0,1772924611,13145.363606819992,33104.72552592,53270.75091504001 2026-03-07,23:03:33.000,66,11148876,4965,0,1772924612,13145.08741811,34026.786975569994,53270.91860592001 2026-03-07,23:03:34.000,66,11148840,5085,0,1772924613,13144.871856189995,32182.424405850004,53270.86270896 2026-03-07,23:03:35.000,66,11148839,5485,0,1772924614,13144.65629426999,28032.481739640003,53270.946554400005 2026-03-07,23:03:36.000,66,11148845,5485,0,1772924615,13144.494622829989,27110.300454779994,53270.89065744001 2026-03-07,23:03:37.000,66,11148732,5085,0,1772924616,13144.326215079993,28032.383051819997,53270.92559304 2026-03-07,23:03:38.000,66,11148802,4965,0,1772924617,13144.312742460002,27571.313556780005,53271.00245136 2026-03-07,23:03:39.000,66,11148732,5125,0,1772924618,13144.252115670002,26649.181615830006,53271.10027104 2026-03-07,23:03:40.000,66,11148963,5205,0,1772924619,13144.083707919992,27571.172574180004,53271.03039984 2026-03-07,23:03:42.000,66,11148706,5125,0,1772924621,13144.023081129992,28032.03764445,53270.91860592001 2026-03-07,23:03:43.000,66,11148827,5645,0,1772924622,13144.016344819996,30798.41231991,53271.12821952 2026-03-07,23:03:44.000,66,11148528,5125,0,1772924623,13143.874882309996,29876.315624609997,53271.163155120004 2026-03-07,23:03:45.000,66,11148754,5044,0,1772924624,13143.814255519996,29876.040708540007,53271.10725816001 2026-03-07,23:03:46.000,66,11148895,5605,0,1772924625,13143.72668349,28953.640900650003,53271.2959104 2026-03-07,23:03:47.000,66,11148752,4925,0,1772924626,13143.68626563,27570.41126814,53271.1911036 2026-03-07,23:03:48.000,66,11148685,5525,0,1772924627,13143.48417633,34486.376153310004,53271.07232256 2026-03-07,23:03:49.000,66,11148615,5525,0,1772924628,13143.315768579989,27108.820137479997,53271.03738696001 2026-03-07,23:03:50.000,66,11148784,5005,0,1772924629,13143.335977509989,28952.935987649995,53271.14918088 2026-03-07,23:03:51.000,66,11148898,4925,0,1772924630,13143.073261420002,27569.62176558,53271.33783312 2026-03-07,23:03:53.000,66,11148706,5245,0,1772924632,13142.635401269996,31719.08509095,53271.26796192 2026-03-07,23:03:54.000,66,11148497,5684,0,1772924633,13142.642137579991,32179.992456000007,53271.212064960004 2026-03-07,23:03:55.000,66,11148794,5445,0,1772924634,13142.574774479996,29413.300569690007,53271.212064960004 2026-03-07,23:03:56.000,66,11148727,5525,0,1772924635,13142.35921255999,29874.109246919994,53271.24700056 2026-03-07,23:03:57.000,66,11148763,5565,0,1772924636,13142.30532208,30796.17069657,53271.21905208 2026-03-07,23:03:58.000,66,11148744,4925,0,1772924637,13142.31879469999,27568.522101299997,53271.28892328 2026-03-07,23:03:59.000,66,11148632,4845,0,1772924638,13142.372685179995,28029.521105039996,53271.10027104 2026-03-07,23:04:00.000,66,11148732,4925,0,1772924639,13142.21775004999,30334.72054851,53271.233026320006 2026-03-07,23:04:01.000,66,11148904,5205,0,1772924640,13142.21775004999,28490.47076487,53271.14918088 2026-03-07,23:04:02.000,66,11148848,5044,0,1772924641,13142.076287539989,31256.965275540002,53271.10725816001 2026-03-07,23:04:04.000,66,11148803,5405,0,1772924643,13141.867461929993,27568.388167829995,53270.97450288 2026-03-07,23:04:05.000,66,11148777,5445,0,1772924644,13141.806835139992,31257.127405530002,53270.98847712001 2026-03-07,23:04:06.000,66,11148805,5605,0,1772924645,13141.712526800002,33562.55242116,53270.90463168 2026-03-07,23:04:07.000,66,11148851,5445,0,1772924646,13141.584536909992,28951.794028589997,53270.85572184 2026-03-07,23:04:08.000,66,11148816,5044,0,1772924647,13141.36897499,29412.863523630003,53270.806812 2026-03-07,23:04:09.000,66,11148943,5285,0,1772924648,13141.30161188999,27568.571445210007,53270.81379912 2026-03-07,23:04:10.000,66,11148839,5405,0,1772924649,13141.26119402999,30335.129398050005,53270.78585064 2026-03-07,23:04:11.000,66,11148815,5525,0,1772924650,13141.005214249999,29412.941064059996,53270.77187640001 2026-03-07,23:04:12.000,66,11148882,5165,0,1772924651,13140.931114839994,32640.378185430003,53271.016425600006 2026-03-07,23:04:13.000,66,11148784,5044,0,1772924652,13140.735761849988,31718.091163620003,53271.08629680001 2026-03-07,23:04:15.000,66,11148775,5605,0,1772924654,13140.486518379992,27107.093100629994,53270.79982488001 2026-03-07,23:04:16.000,66,11149036,4965,0,1772924655,13140.365264799992,26645.953114289994,53270.96052864 2026-03-07,23:04:17.000,66,11149062,4965,0,1772924656,13140.08907609,26645.88262299,53270.71597944 2026-03-07,23:04:18.000,66,11148916,5125,0,1772924657,13139.913932029995,29412.052873680004,53270.61815976 2026-03-07,23:04:19.000,66,11148938,4965,0,1772924658,13139.77920582999,24340.140396510003,53270.64610824 2026-03-07,23:04:20.000,66,11148634,4925,0,1772924659,13139.570380219993,25262.279386590002,53270.69501808 2026-03-07,23:04:21.000,66,11148802,5125,0,1772924660,13139.294191510002,31256.253313409994,53270.562262800006 2026-03-07,23:04:22.000,66,11149013,5645,0,1772924661,13139.240301029997,28489.843392299998,53270.63213400001 2026-03-07,23:04:23.000,66,11149035,5645,0,1772924662,13139.01126649,32639.398356360005,53270.57623704 2026-03-07,23:04:24.000,66,11148911,5645,0,1772924663,13138.957376009996,28489.709458829995,53270.59021128 2026-03-07,23:04:26.000,66,11148743,5725,0,1772924665,13138.70139622999,33100.333917929995,53270.47143024 2026-03-07,23:04:27.000,66,11148825,5605,0,1772924666,13138.58014264999,28489.596672750005,53270.513352960006 2026-03-07,23:04:28.000,66,11148809,5445,0,1772924667,13138.512779549994,33100.28457402,53270.26181664 2026-03-07,23:04:29.000,66,11148861,5365,0,1772924668,13138.351108109993,25723.045769040007,53270.33867496001 2026-03-07,23:04:30.000,66,11148843,5365,0,1772924669,13138.202909289997,28489.201921469998,53270.31072648 2026-03-07,23:04:31.000,66,11148850,5165,0,1772924670,13138.189436669993,31716.69543588,53270.157009840004 2026-03-07,23:04:32.000,66,11148942,5125,0,1772924671,13138.061446779997,28950.250269120006,53269.91944776 2026-03-07,23:04:33.000,66,11148840,4765,0,1772924672,13137.967138439992,27566.936047049996,53270.02425456 2026-03-07,23:04:34.000,66,11148788,5125,0,1772924673,13137.805466999991,33099.678348839996,53269.98233184001 2026-03-07,23:04:35.000,66,11148886,5125,0,1772924674,13137.76504913999,33099.586710150004,53269.940409120005 2026-03-07,23:04:37.000,66,11148716,4885,0,1772924676,13137.56295983999,25261.292508390005,53269.92643488 2026-03-07,23:04:38.000,66,11148832,4845,0,1772924677,13137.61011401,28949.735682629995,53269.94739624 2026-03-07,23:04:39.000,66,11149039,5525,0,1772924678,13137.50906936,31255.2170913,53269.674898560006 2026-03-07,23:04:40.000,66,11148843,5805,0,1772924679,13137.354134229994,31255.139550869993,53269.73778264 2026-03-07,23:04:41.000,66,11148766,4885,0,1772924680,13137.300243749989,31255.012666530005,53269.63297584 2026-03-07,23:04:42.000,66,11148933,5645,0,1772924681,13137.219408029989,33560.388338250006,53269.46528496 2026-03-07,23:04:43.000,66,11148752,5005,0,1772924682,13137.205935409998,29410.607802030005,53269.50022056001 2026-03-07,23:04:44.000,66,11148942,4925,0,1772924683,13137.104890759998,25261.130378400005,53269.486246320004 2026-03-07,23:04:45.000,66,11148851,5365,0,1772924684,13137.084681829998,27566.308674479995,53269.38143952001 2026-03-07,23:04:46.000,66,11148808,4965,0,1772924685,13137.077945519988,33099.050976269995,53269.3045812 2026-03-07,23:04:48.000,66,11148863,5725,0,1772924687,13137.091418139993,32176.71461055,53269.21374864001 2026-03-07,23:04:49.000,66,11148880,4765,0,1772924688,13137.084681829998,32637.70656516,53269.032083520004 2026-03-07,23:04:50.000,66,11148913,5605,0,1772924689,13137.104890759998,30793.315798919997,53268.97618656001 2026-03-07,23:04:51.000,66,11148866,5005,0,1772924690,13137.104890759998,31715.40544509,53268.94125096 2026-03-07,23:04:52.000,66,11148950,5125,0,1772924691,13137.091418139993,32176.348055790004,53268.815482800004 2026-03-07,23:04:53.000,66,11148829,5525,0,1772924692,13137.098154449988,28948.917983549996,53268.766572960005 2026-03-07,23:04:54.000,66,11148883,5325,0,1772924693,13137.172253859993,29870.8384506,53268.75259872 2026-03-07,23:04:55.000,66,11148918,5125,0,1772924694,13137.145308619998,28948.798148340007,53268.73163736 2026-03-07,23:04:56.000,66,11148858,4965,0,1772924695,13137.192462789993,27104.44967688,53268.66176616001 2026-03-07,23:04:57.000,66,11148914,5245,0,1772924696,13137.273298509994,29409.818299470004,53268.52901088 2026-03-07,23:04:59.000,66,11148728,5125,0,1772924698,13137.36087053999,30792.80121243,53268.41022984 2026-03-07,23:05:00.000,66,11148852,5125,0,1772924699,13137.455178879994,26182.374128969997,53268.40324272001 2026-03-07,23:05:01.000,66,11148788,5285,0,1772924700,13137.556223529995,30792.906949380005,53268.28446168001 2026-03-07,23:05:02.000,66,11148902,4885,0,1772924701,13137.556223529995,31715.052988590003,53268.41022984 2026-03-07,23:05:03.000,66,11148683,5405,0,1772924702,13137.596641389995,28026.638010869996,53268.36830712 2026-03-07,23:05:04.000,66,11148855,5245,0,1772924703,13137.596641389995,26643.196904459997,53268.12375792 2026-03-07,23:05:05.000,66,11148665,5725,0,1772924704,13137.657268179995,27565.490975399996,53268.11677080001 2026-03-07,23:05:06.000,66,11148969,5485,0,1772924705,13137.6707408,25260.270384539996,53268.22856472 2026-03-07,23:05:07.000,66,11148821,5405,0,1772924706,13137.75157652,30793.026784589994,53267.95606704 2026-03-07,23:05:08.000,66,11148785,5325,0,1772924707,13137.859357479996,29409.881741639998,53267.75344056001 2026-03-07,23:05:10.000,66,11148743,5485,0,1772924709,13137.926720579992,31254.180869189993,53267.98401552 2026-03-07,23:05:11.000,66,11148717,5645,0,1772924710,13138.034501540002,30793.076128500004,53267.95606704 2026-03-07,23:05:12.000,66,11148810,4925,0,1772924711,13138.182700359997,29871.16975971,53267.85126024001 2026-03-07,23:05:13.000,66,11148797,5405,0,1772924712,13138.088392019992,26182.557406349995,53267.73247920001 2026-03-07,23:05:14.000,66,11148754,5044,0,1772924713,13138.324162869998,28488.20094501,53267.774401919996 2026-03-07,23:05:15.000,66,11148918,5005,0,1772924714,13138.404998589998,28026.75784608,53267.774401919996 2026-03-07,23:05:16.000,66,11148784,5044,0,1772924715,13138.506043239999,31254.42758874,53267.641646640004 2026-03-07,23:05:17.000,66,11148823,5405,0,1772924716,13138.80244087999,28488.06701154,53267.830298880006 2026-03-07,23:05:18.000,66,11148903,5445,0,1772924717,13138.78223194999,27565.843431899993,53267.65562088001 2026-03-07,23:05:19.000,66,11148981,5565,0,1772924718,13139.004530179991,25260.460711050007,53267.56478832001 2026-03-07,23:05:21.000,66,11148837,5485,0,1772924720,13139.401972469997,30793.076128500004,53267.59972392 2026-03-07,23:05:22.000,66,11148943,5645,0,1772924721,13139.577116529988,33559.612933950004,53267.52985272 2026-03-07,23:05:23.000,66,11148831,5645,0,1772924722,13139.833096309994,28488.010618500004,53267.64863376 2026-03-07,23:05:24.000,66,11148920,4845,0,1772924723,13140.16317549999,28487.799144599994,53267.439020159996 2026-03-07,23:05:25.000,66,11148846,5044,0,1772924724,13140.345055869991,33098.409505439995,53267.72549208 2026-03-07,23:05:26.000,66,11148857,5684,0,1772924725,13140.432627900002,24338.180738370007,53267.44600728001 2026-03-07,23:05:27.000,66,11148786,5125,0,1772924726,13140.648189819993,32176.270515359996,53267.39011032 2026-03-07,23:05:28.000,66,11148857,5405,0,1772924727,13141.032159489994,28948.685362260003,53267.641646640004 2026-03-07,23:05:29.000,66,11148781,5525,0,1772924728,13141.112995209995,27565.512122789994,53267.29229064 2026-03-07,23:05:30.000,66,11148989,5485,0,1772924729,13141.32855713,28948.685362260003,53267.41107168 2026-03-07,23:05:32.000,66,11148971,5725,0,1772924731,13141.658636319997,25260.108254549996,53267.5228656 2026-03-07,23:05:33.000,66,11148858,5245,0,1772924732,13141.847252999993,29870.901892769994,53267.50190424 2026-03-07,23:05:34.000,66,11148834,5165,0,1772924733,13141.928088719993,27565.385238450006,53267.43203304 2026-03-07,23:05:35.000,66,11148558,4925,0,1772924734,13142.089760159994,34942.398471270004,53267.662608000006 2026-03-07,23:05:36.000,66,11148764,4965,0,1772924735,13142.25816790999,28948.417495319998,53267.40408456 2026-03-07,23:05:37.000,66,11148715,5565,0,1772924736,13142.291849459994,26182.20494985,53267.55081408 2026-03-07,23:05:38.000,66,11148852,5165,0,1772924737,13142.433311969995,29870.69041887,53267.48094288 2026-03-07,23:05:39.000,66,11148865,5485,0,1772924738,13142.54782924,30331.710569999996,53267.52985272 2026-03-07,23:05:40.000,66,11148765,5645,0,1772924739,13142.736445919996,28487.55947418,53267.36216184 2026-03-07,23:05:41.000,66,11148948,4925,0,1772924740,13142.958744149997,28948.628969219993,53267.29927776001 2026-03-07,23:05:43.000,66,11148884,5085,0,1772924742,13143.207987619993,31253.78611791,53267.271329279996 2026-03-07,23:05:44.000,66,11148928,5044,0,1772924743,13143.309032269994,28026.27145611,53267.18049672001 2026-03-07,23:05:45.000,66,11148875,5285,0,1772924744,13143.4639674,27565.237206720005,53267.23639368 2026-03-07,23:05:46.000,66,11148815,5485,0,1772924745,13143.55827573999,29870.500092360002,53267.23639368 2026-03-07,23:05:47.000,66,11148868,4965,0,1772924746,13143.71994717999,30331.625980440003,53267.208445200005 2026-03-07,23:05:48.000,66,11148890,5044,0,1772924747,13143.84120075999,28487.312754629995,53267.138574000004 2026-03-07,23:05:49.000,66,11148904,4765,0,1772924748,13143.901827549991,32636.832473040005,53267.20145808001 2026-03-07,23:05:50.000,66,11148811,5485,0,1772924749,13144.036553749997,29870.316814980004,53267.159535360006 2026-03-07,23:05:51.000,66,11148693,5684,0,1772924750,13144.076971609997,30792.406461150007,53267.34120048 2026-03-07,23:05:52.000,66,11148809,5805,0,1772924751,13144.386841869993,30331.273523940006,53267.23639368 2026-03-07,23:05:54.000,66,11148752,5245,0,1772924753,13144.588931169994,26642.788054920005,53267.2433808 2026-03-07,23:05:55.000,66,11149115,5565,0,1772924754,13144.71692105999,28948.128480989995,53267.0687028 2026-03-07,23:05:56.000,66,11148953,5325,0,1772924755,13144.972900839995,27565.060978470006,53267.138574000004 2026-03-07,23:05:57.000,66,11148738,4925,0,1772924756,13144.93921928999,31714.77102339,53267.20145808001 2026-03-07,23:05:58.000,66,11148927,5725,0,1772924757,13145.235616929996,28026.081129600003,53267.21543232 2026-03-07,23:05:59.000,66,11148899,5684,0,1772924758,13145.404024679992,34020.18898989,53267.15254824001 2026-03-07,23:06:00.000,66,11148890,5044,0,1772924759,13145.707158629994,25720.959226560008,53267.1735096 2026-03-07,23:06:01.000,66,11148847,5565,0,1772924760,13145.841884829999,22493.740628219995,53266.9988316 2026-03-07,23:06:02.000,66,11148758,4965,0,1772924761,13145.91598423999,28026.482930009995,53267.0687028 2026-03-07,23:06:03.000,66,11148811,5365,0,1772924762,13146.15849139999,28026.468831749997,53267.040754320005 2026-03-07,23:06:05.000,66,11148816,5005,0,1772924764,13146.569406310002,26643.64804878,53267.03376720001 2026-03-07,23:06:06.000,66,11148819,5605,0,1772924765,13146.758022989998,28948.967327460006,53266.88703768 2026-03-07,23:06:07.000,66,11148933,5285,0,1772924766,13146.845595019993,34020.96439419,53267.09665128 2026-03-07,23:06:08.000,66,11148873,5605,0,1772924767,13147.03421169999,29410.050920759997,53267.03376720001 2026-03-07,23:06:09.000,66,11148890,5005,0,1772924768,13147.088102179994,30793.44973239,53267.04774144 2026-03-07,23:06:10.000,66,11148858,5245,0,1772924769,13147.26324624,28949.19994875,53267.02678008 2026-03-07,23:06:11.000,66,11148828,4845,0,1772924770,13147.28345517,29410.361082479998,53267.21543232 2026-03-07,23:06:12.000,66,11148739,5405,0,1772924771,13147.48554447,30793.562518470004,53267.26434216 2026-03-07,23:06:13.000,66,11148729,5605,0,1772924772,13147.627006980001,32637.671319510002,53267.39011032 2026-03-07,23:06:14.000,66,11148884,5085,0,1772924773,13147.660688529992,26182.726585469994,53267.23639368 2026-03-07,23:06:16.000,66,11148752,5365,0,1772924775,13147.963822479993,29871.219103619995,53267.494917120006 2026-03-07,23:06:17.000,66,11148848,5205,0,1772924776,13148.125493919993,34943.131580789995,53267.33421336 2026-03-07,23:06:18.000,66,11148802,5205,0,1772924777,13148.240011189999,32637.84049863,53267.494917120006 2026-03-07,23:06:19.000,66,11148823,5485,0,1772924778,13148.37473738999,29410.410426389994,53267.57177544 2026-03-07,23:06:20.000,66,11148875,5325,0,1772924779,13148.50272728,27105.09819684,53267.494917120006 2026-03-07,23:06:21.000,66,11148985,5485,0,1772924780,13148.832806469996,30793.61186238,53267.494917120006 2026-03-07,23:06:22.000,66,11148761,5605,0,1772924781,13148.967532670002,28949.249292659995,53267.56478832001 2026-03-07,23:06:23.000,66,11148748,4885,0,1772924782,13149.149413040002,29410.368131609997,53267.5578012 2026-03-07,23:06:24.000,66,11148851,5605,0,1772924783,13149.331293409989,29871.233201879993,53267.66959512 2026-03-07,23:06:25.000,66,11148779,5405,0,1772924784,13149.51317377999,29871.212054489995,53267.662608000006 2026-03-07,23:06:27.000,66,11148874,5285,0,1772924786,13149.88367083,33098.64917586,53267.830298880006 2026-03-07,23:06:28.000,66,11148762,4965,0,1772924787,13150.099232749992,31254.441687,53267.72549208 2026-03-07,23:06:29.000,66,11148749,5605,0,1772924788,13150.260904189992,31254.342999180008,53267.67658224 2026-03-07,23:06:30.000,66,11148828,5205,0,1772924789,13150.503411349993,29871.345987959998,53267.942092799996 2026-03-07,23:06:31.000,66,11148779,5565,0,1772924790,13150.766127439994,30793.43563413,53267.81632464 2026-03-07,23:06:32.000,66,11148819,5725,0,1772924791,13150.968216739995,26182.874617199996,53267.997989760006 2026-03-07,23:06:33.000,66,11148849,5605,0,1772924792,13151.089470319996,30793.668255419994,53267.96305416 2026-03-07,23:06:34.000,66,11148749,5684,0,1772924793,13151.325241170001,27105.154589879996,53268.00497688 2026-03-07,23:06:35.000,66,11148801,5565,0,1772924794,13151.433022129997,31715.962326359993,53268.01895112001 2026-03-07,23:06:36.000,66,11148755,5605,0,1772924795,13151.648584049988,28027.519152120003,53268.03991248001 2026-03-07,23:06:38.000,66,11148910,5085,0,1772924797,13151.965190619994,28950.081090000007,53268.20760336001 2026-03-07,23:06:39.000,66,11148700,5285,0,1772924798,13152.12012575,31716.646091970004,53268.19362912 2026-03-07,23:06:40.000,66,11148761,5485,0,1772924799,13152.27506087999,30333.479901629995,53268.263500320005 2026-03-07,23:06:41.000,66,11148763,5765,0,1772924800,13152.40305077,23878.521069330003,53268.36830712 2026-03-07,23:06:42.000,66,11148826,5165,0,1772924801,13152.531040659997,30333.670228140007,53268.50804952 2026-03-07,23:06:43.000,66,11148745,5565,0,1772924802,13152.638821619992,29411.76385935,53268.42420408001 2026-03-07,23:06:44.000,66,11148735,5565,0,1772924803,13152.760075199993,27567.6762057,53268.63381768 2026-03-07,23:06:45.000,66,11148876,5125,0,1772924804,13152.881328779993,28028.893732469995,53268.61984344001 2026-03-07,23:06:46.000,66,11148772,5085,0,1772924805,13153.063209149994,28951.089115590003,53268.63381768 2026-03-07,23:06:47.000,66,11148860,5365,0,1772924806,13153.157517489999,28951.244196450003,53268.75958584001 2026-03-07,23:06:49.000,66,11148870,5285,0,1772924808,13153.29898,32640.053925450004,53268.864392640004 2026-03-07,23:06:50.000,66,11148798,4965,0,1772924809,13153.46065144,30334.8826785,53268.90631536001 2026-03-07,23:06:51.000,66,11148747,5645,0,1772924810,13153.55495977999,30795.980370060002,53268.983173680004 2026-03-07,23:06:52.000,66,11148791,5765,0,1772924811,13153.757049079992,28029.591596340004,53269.04605776001 2026-03-07,23:06:53.000,66,11148785,5325,0,1772924812,13153.851357419997,30796.1777457,53269.171825920006 2026-03-07,23:06:54.000,66,11148857,5485,0,1772924813,13153.979347309993,28951.660095119994,53269.220735760005 2026-03-07,23:06:55.000,66,11148765,5405,0,1772924814,13154.093864579998,28951.878618150004,53269.29060696001 2026-03-07,23:06:56.000,66,11148716,5085,0,1772924815,13154.141018749993,27107.68522755,53269.339516800006 2026-03-07,23:06:57.000,66,11148720,5085,0,1772924816,13154.215118159998,25263.28036305,53269.29759408 2026-03-07,23:06:58.000,66,11148715,5565,0,1772924817,13154.403734839994,27107.755718850007,53269.45829784001 2026-03-07,23:07:00.000,66,11148967,5525,0,1772924819,13154.67318723999,32179.76688384,53269.57707888001 2026-03-07,23:07:01.000,66,11148666,5165,0,1772924820,13154.71360509999,30796.382170469995,53269.63297584 2026-03-07,23:07:02.000,66,11148750,5245,0,1772924821,13154.69339616999,28491.232070910002,53269.63297584 2026-03-07,23:07:03.000,66,11148782,5165,0,1772924822,13154.828122369996,25724.511988080005,53269.85656368 2026-03-07,23:07:04.000,66,11148976,5205,0,1772924823,13154.902221780001,26646.615732510007,53269.821628080004 2026-03-07,23:07:05.000,66,11148832,5005,0,1772924824,13155.043684290002,26646.665076420002,53269.94739624 2026-03-07,23:07:06.000,66,11148891,5684,0,1772924825,13155.084102150002,30796.382170469995,53270.12207424 2026-03-07,23:07:07.000,66,11148772,5005,0,1772924826,13155.265982520003,27107.642932770003,53270.05220304001 2026-03-07,23:07:08.000,66,11149006,5085,0,1772924827,13155.367027169988,34485.01567122,53270.13604848 2026-03-07,23:07:09.000,66,11148710,5165,0,1772924828,13155.427653959989,30335.150545440003,53270.177971200006 2026-03-07,23:07:11.000,66,11148912,5565,0,1772924830,13155.535434919999,30796.17069657,53270.52034008 2026-03-07,23:07:12.000,66,11148923,5565,0,1772924831,13155.562380159994,24341.197766009995,53270.5273272 2026-03-07,23:07:13.000,66,11148767,5725,0,1772924832,13155.60953432999,31257.32478117,53270.6670696 2026-03-07,23:07:14.000,66,11148808,5445,0,1772924833,13155.703842669995,30335.115299790006,53270.68803096 2026-03-07,23:07:15.000,66,11148740,5125,0,1772924834,13155.87225041999,24802.196769750008,53270.74392792 2026-03-07,23:07:16.000,66,11148890,5365,0,1772924835,13155.91266827999,29412.59565669,53270.84174760001 2026-03-07,23:07:17.000,66,11148635,5765,0,1772924836,13155.986767689996,30795.85348572,53270.93956728001 2026-03-07,23:07:18.000,66,11148812,5405,0,1772924837,13156.04065817,31257.00757032,53271.00943848001 2026-03-07,23:07:19.000,66,11148778,5205,0,1772924838,13156.02044924,30334.819236330004,53271.12821952 2026-03-07,23:07:20.000,66,11148858,5245,0,1772924839,13156.081076030001,29873.644004340007,53271.065335440006 2026-03-07,23:07:22.000,66,11148727,6084,0,1772924841,13156.182120680001,32178.744759990004,53271.13520664001 2026-03-07,23:07:23.000,66,11148727,5805,0,1772924842,13156.330319499997,26184.658047089993,53271.34482024001 2026-03-07,23:07:24.000,66,11148575,5485,0,1772924843,13156.370737359997,33100.686374430006,53271.45661416 2026-03-07,23:07:25.000,66,11148990,5325,0,1772924844,13156.337055809992,28028.971272900002,53271.42866568 2026-03-07,23:07:26.000,66,11148559,5845,0,1772924845,13156.296637949992,27106.162615470006,53271.65924064001 2026-03-07,23:07:27.000,66,11149012,5165,0,1772924846,13156.505463559988,29411.806154129998,53271.617317920005 2026-03-07,23:07:28.000,66,11148989,5645,0,1772924847,13156.532408799998,30333.59973684,53271.70815048001 2026-03-07,23:07:29.000,66,11148769,5684,0,1772924848,13156.619980829993,31716.582649799995,53271.79898304 2026-03-07,23:07:30.000,66,11148772,5285,0,1772924849,13156.619980829993,23417.211903870004,53271.7500732 2026-03-07,23:07:31.000,66,11148767,5645,0,1772924850,13156.700816549994,26644.818204359995,53271.99462240001 2026-03-07,23:07:33.000,66,11148878,5485,0,1772924852,13156.801861199994,29872.015655309995,53272.16231328001 2026-03-07,23:07:34.000,66,11148813,5684,0,1772924853,13156.815333819999,28949.799124800003,53272.14135192001 2026-03-07,23:07:35.000,66,11148782,5325,0,1772924854,13156.862487989994,28027.660134720005,53272.239171600006 2026-03-07,23:07:36.000,66,11148833,5925,0,1772924855,13156.943323709995,33099.32589234,53272.37891400001 2026-03-07,23:07:37.000,66,11148912,5245,0,1772924856,13156.99721419,27566.463755339995,53272.336991280004 2026-03-07,23:07:38.000,66,11148856,5245,0,1772924857,13157.01742312,27105.507046380008,53272.30904280001 2026-03-07,23:07:39.000,66,11148856,5365,0,1772924858,13157.024159429995,30794.048908440003,53272.44179808 2026-03-07,23:07:40.000,66,11148907,5565,0,1772924859,13157.03763205,31716.180849390003,53272.4138496 2026-03-07,23:07:41.000,66,11148859,5525,0,1772924860,13157.024159429995,30332.965315139998,53272.51865640001 2026-03-07,23:07:42.000,66,11148792,5245,0,1772924861,13157.09152252999,27105.485898989995,53272.56057912 2026-03-07,23:07:44.000,66,11148798,5245,0,1772924863,13157.05110466999,27566.456706209996,53272.791154080005 2026-03-07,23:07:45.000,66,11148819,5684,0,1772924864,13157.003950499995,31716.04691592,53272.77717984 2026-03-07,23:07:46.000,66,11148699,5405,0,1772924865,13156.95679633,31255.005617400006,53272.81211544001 2026-03-07,23:07:47.000,66,11148833,5725,0,1772924866,13156.923114779995,39093.10949264999,53272.87499952 2026-03-07,23:07:48.000,66,11148813,5645,0,1772924867,13156.91637847,29410.572556379993,53272.97980632001 2026-03-07,23:07:49.000,66,11148903,5365,0,1772924868,13156.84901536999,29410.607802030005,53273.09160024 2026-03-07,23:07:50.000,66,11148904,5765,0,1772924869,13156.882696919994,28949.453717430006,53273.16845856001 2026-03-07,23:07:51.000,66,11148785,5765,0,1772924870,13156.83554275,34482.322903559994,53273.252304 2026-03-07,23:07:52.000,66,11148834,5205,0,1772924871,13156.727761789989,30332.824332539996,53273.30820096 2026-03-07,23:07:53.000,66,11148803,5485,0,1772924872,13156.640189759994,28488.504057600003,53273.28025248 2026-03-07,23:07:55.000,66,11148884,5245,0,1772924874,13156.566090349988,24800.03268684,53273.47589184 2026-03-07,23:07:56.000,66,11148896,5205,0,1772924875,13156.552617729998,34482.534377460004,53273.55275016001 2026-03-07,23:07:57.000,66,11148808,5245,0,1772924876,13156.532408799998,31716.05396505,53273.629608480005 2026-03-07,23:07:58.000,66,11148919,5645,0,1772924877,13156.606508209989,31715.983473750006,53273.59467288 2026-03-07,23:07:59.000,66,11148875,5765,0,1772924878,13156.485254630003,30793.900876710002,53273.65056984001 2026-03-07,23:08:00.000,66,11148897,5565,0,1772924879,13156.579562969993,27566.42146056,53273.6365956 2026-03-07,23:08:01.000,66,11148828,5125,0,1772924880,13156.364001050002,34943.54747946,53273.57371152001 2026-03-07,23:08:02.000,66,11148898,5405,0,1772924881,13156.471782009998,28488.454713690007,53273.6365956 2026-03-07,23:08:03.000,66,11148775,5684,0,1772924882,13156.397682599993,31254.970371749994,53273.7064668 2026-03-07,23:08:04.000,66,11148909,5365,0,1772924883,13156.417891529993,31715.955277229994,53273.678518320005 2026-03-07,23:08:06.000,66,11148796,5485,0,1772924885,13156.444836770002,28488.348976740002,53273.90909328001 2026-03-07,23:08:07.000,66,11148762,5445,0,1772924886,13156.397682599993,30793.400388480004,53273.951016 2026-03-07,23:08:08.000,66,11149036,5325,0,1772924887,13156.316846879992,27104.886722940006,53273.99992584 2026-03-07,23:08:09.000,66,11148792,5245,0,1772924888,13156.337055809992,34020.703576379994,53274.00691296001 2026-03-07,23:08:10.000,66,11148738,5325,0,1772924889,13156.323583190002,30332.16171432,53273.95800312001 2026-03-07,23:08:11.000,66,11149000,5285,0,1772924890,13156.364001050002,27565.646056259997,53274.04883568 2026-03-07,23:08:12.000,66,11148808,5165,0,1772924891,13156.364001050002,30792.857605469995,53273.95800312001 2026-03-07,23:08:13.000,66,11148607,5605,0,1772924892,13156.337055809992,27104.097220380005,53274.02787432001 2026-03-07,23:08:14.000,66,11148977,5765,0,1772924893,13156.444836770002,27565.060978470006,53274.07678416001 2026-03-07,23:08:15.000,66,11148810,5125,0,1772924894,13156.478518319993,32175.57970062,53274.15364248001 2026-03-07,23:08:17.000,66,11148840,5365,0,1772924896,13156.640189759994,25720.25431356,53274.22351368001 2026-03-07,23:08:18.000,66,11148736,5165,0,1772924897,13156.700816549994,28486.354072949995,53274.30735912 2026-03-07,23:08:19.000,66,11148708,5325,0,1772924898,13156.754707029999,32635.75395615,53274.19556520001 2026-03-07,23:08:20.000,66,11148624,5205,0,1772924899,13156.87596061,27102.969359580005,53274.44710152 2026-03-07,23:08:21.000,66,11149023,5684,0,1772924900,13156.943323709995,26180.618895599997,53274.30735912 2026-03-07,23:08:22.000,66,11148898,5485,0,1772924901,13157.03089573999,26180.59774821,53274.48203712 2026-03-07,23:08:23.000,66,11148870,5125,0,1772924902,13157.226248729996,32174.15577636,53274.31434624 2026-03-07,23:08:24.000,66,11148696,5165,0,1772924903,13157.354238619992,32635.041994019994,53274.42614016 2026-03-07,23:08:25.000,66,11148679,5765,0,1772924904,13157.509173749997,28024.227208409997,53274.586843920006 2026-03-07,23:08:26.000,66,11148894,5085,0,1772924905,13157.583273160002,31251.70662456,53274.47505 2026-03-07,23:08:28.000,66,11148821,6084,0,1772924907,13157.899879729994,28946.105380680005,53274.60780528001 2026-03-07,23:08:29.000,66,11148875,5565,0,1772924908,13158.000924379994,31712.487105270004,53274.684663600005 2026-03-07,23:08:30.000,66,11148923,5805,0,1772924909,13158.18954105999,26640.75085635,53274.65671512001 2026-03-07,23:08:31.000,66,11148821,5645,0,1772924910,13158.324267259995,28945.971447210002,53274.8593416 2026-03-07,23:08:32.000,66,11148811,5725,0,1772924911,13158.33773988,26179.547427840007,53274.88030296 2026-03-07,23:08:33.000,66,11148856,5085,0,1772924912,13158.492675009991,32173.161849030002,53274.9292128 2026-03-07,23:08:34.000,66,11148768,5205,0,1772924913,13158.573510729992,30328.975507559997,53274.8593416 2026-03-07,23:08:35.000,66,11148858,5245,0,1772924914,13158.748654789997,26640.58872636,53274.99209688001 2026-03-07,23:08:36.000,66,11148820,5245,0,1772924915,13158.869908369998,34017.29179746,53275.14581352 2026-03-07,23:08:37.000,66,11148842,5485,0,1772924916,13158.930535159998,32634.132656250003,53275.068955200004 2026-03-07,23:08:39.000,66,11148836,5165,0,1772924918,13159.18651493999,30329.003704079994,53275.13183928001 2026-03-07,23:08:40.000,66,11148883,5725,0,1772924919,13159.30776851999,28484.909001299995,53275.22267184 2026-03-07,23:08:41.000,66,11148963,5805,0,1772924920,13159.53680306,28946.00669286,53275.2436332 2026-03-07,23:08:42.000,66,11148876,5445,0,1772924921,13159.59742985,29868.27256728,53275.355427120005 2026-03-07,23:08:43.000,66,11148794,5285,0,1772924922,13159.900563800002,29407.2876618,53275.29953016001 2026-03-07,23:08:44.000,66,11148902,5285,0,1772924923,13160.244115609989,31251.459905009993,53275.425298320006 2026-03-07,23:08:45.000,66,11149035,5684,0,1772924924,13160.250851919998,31251.38236458,53275.61395056001 2026-03-07,23:08:46.000,66,11148790,5245,0,1772924925,13160.53377694,25257.66925557,53275.53010512 2026-03-07,23:08:47.000,66,11148733,5765,0,1772924926,13160.702184689995,25718.47088367,53275.68382176001 2026-03-07,23:08:48.000,66,11148745,5765,0,1772924927,13160.998582330001,30789.882872610004,53275.697796 2026-03-07,23:08:50.000,66,11148757,5565,0,1772924929,13161.288243659998,26639.919059010004,53275.87946112001 2026-03-07,23:08:51.000,66,11148701,5884,0,1772924930,13161.456651409993,35399.66848524001,53275.89343536 2026-03-07,23:08:52.000,66,11148741,5845,0,1772924931,13161.699158569994,28483.485077039993,53275.90042248001 2026-03-07,23:08:53.000,66,11148877,5805,0,1772924932,13161.79346691,29866.228319579997,53275.78164144001 2026-03-07,23:08:54.000,66,11148882,5285,0,1772924933,13161.88777524999,26638.83349299,53276.16593304001 2026-03-07,23:08:55.000,66,11148864,5445,0,1772924934,13161.88777524999,33554.22739863,53276.13099744 2026-03-07,23:08:56.000,66,11148848,5165,0,1772924935,13162.002292519996,28943.497202579994,53276.17292016 2026-03-07,23:08:57.000,66,11148815,5725,0,1772924936,13161.982083589995,30326.296838160008,53276.27772696 2026-03-07,23:08:58.000,66,11148796,5325,0,1772924937,13162.083128239996,28943.137696949998,53276.30567544001 2026-03-07,23:08:59.000,66,11148941,5565,0,1772924938,13162.143755029996,32170.222361819993,53276.42445648001 2026-03-07,23:09:01.000,66,11148809,5965,0,1772924940,13162.359316950002,34936.18818774,53276.43843072 2026-03-07,23:09:02.000,66,11148894,5445,0,1772924941,13162.413207429992,27559.717737929997,53276.431443600006 2026-03-07,23:09:03.000,66,11148975,5365,0,1772924942,13162.480570530002,29403.868833750006,53276.54323752001 2026-03-07,23:09:04.000,66,11148905,5765,0,1772924943,13162.480570530002,29864.719805760004,53276.55022464001 2026-03-07,23:09:05.000,66,11148815,5725,0,1772924944,13162.547933629998,33553.09953783,53276.578173120004 2026-03-07,23:09:06.000,66,11148825,5805,0,1772924945,13162.588351489998,29864.90308314,53276.62009584001 2026-03-07,23:09:07.000,66,11148839,5565,0,1772924946,13162.689396139998,34014.126738089995,53276.648044320005 2026-03-07,23:09:08.000,66,11148720,5325,0,1772924947,13162.696132449993,27559.752983579994,53276.63407008 2026-03-07,23:09:09.000,66,11148825,6084,0,1772924948,13162.783704479989,25715.531396460006,53276.73887688001 2026-03-07,23:09:10.000,66,11148869,5684,0,1772924949,13162.797177099994,33092.12873061,53276.89259352 2026-03-07,23:09:12.000,66,11148842,5525,0,1772924951,13162.999266399995,26637.592846109997,53276.90656776001 2026-03-07,23:09:13.000,66,11148872,5365,0,1772924952,13162.95211223,30787.126662780007,53277.032335920005 2026-03-07,23:09:14.000,66,11148830,5325,0,1772924953,13163.080102119995,34014.295917209995,53277.10919424 2026-03-07,23:09:15.000,66,11148939,5845,0,1772924954,13163.11378367,29864.75505141,53277.1301556 2026-03-07,23:09:16.000,66,11148695,5805,0,1772924955,13163.21482832,32169.580890989993,53277.24194952001 2026-03-07,23:09:17.000,66,11148836,5325,0,1772924956,13163.160937839995,32169.67252968,53277.18605256 2026-03-07,23:09:18.000,66,11148924,5205,0,1772924957,13163.16767414999,26637.41661786,53277.151116960005 2026-03-07,23:09:19.000,66,11149097,5645,0,1772924958,13163.15420153,26637.430716119998,53277.09522000001 2026-03-07,23:09:20.000,66,11148676,5044,0,1772924959,13163.23503725,28942.432783950004,53277.17207832001 2026-03-07,23:09:21.000,66,11148931,5805,0,1772924960,13163.17441046,33552.69068829001,53277.26291088001 2026-03-07,23:09:23.000,66,11148840,5285,0,1772924962,13163.10704735999,30325.366353000005,53277.214001039996 2026-03-07,23:09:24.000,66,11148855,5485,0,1772924963,13163.14746521999,28481.222306309995,53277.20701392 2026-03-07,23:09:25.000,66,11148843,5445,0,1772924964,13163.14746521999,31708.278774659993,53277.17906544 2026-03-07,23:09:26.000,66,11148956,5125,0,1772924965,13163.15420153,28480.919193719994,53277.14412984001 2026-03-07,23:09:27.000,66,11148853,5725,0,1772924966,13163.15420153,34013.386579440004,53277.1650912 2026-03-07,23:09:28.000,66,11148876,5165,0,1772924967,13163.17441046,27558.942333629995,53277.200026800005 2026-03-07,23:09:29.000,66,11148907,5605,0,1772924968,13163.221564629996,29402.96654511,53277.18605256 2026-03-07,23:09:30.000,66,11148887,5805,0,1772924969,13163.181146769995,33552.20429831999,53277.151116960005 2026-03-07,23:09:31.000,66,11148877,5684,0,1772924970,13163.27545511,28941.939344850005,53277.2349624 2026-03-07,23:09:32.000,66,11148888,4925,0,1772924971,13163.329345589991,30786.034047630004,53277.17906544 2026-03-07,23:09:34.000,66,11148918,5405,0,1772924973,13163.450599169992,28942.023934409997,53277.01836168 2026-03-07,23:09:35.000,66,11148810,5005,0,1772924974,13163.571852749992,33091.24054023001,53277.12316848001 2026-03-07,23:09:36.000,66,11148959,5805,0,1772924975,13163.713315259993,24331.667342250003,53277.1650912 2026-03-07,23:09:37.000,66,11148800,5205,0,1772924976,13163.740260500002,30325.140780839996,53277.27688512 2026-03-07,23:09:38.000,66,11148875,5365,0,1772924977,13163.814359909993,31708.321069440004,53277.28387224 2026-03-07,23:09:39.000,66,11148840,4925,0,1772924978,13163.928877179998,32630.33317518,53277.200026800005 2026-03-07,23:09:40.000,66,11148810,5005,0,1772924979,13164.016449209994,34474.40673057,53277.214001039996 2026-03-07,23:09:41.000,66,11148898,5125,0,1772924980,13164.009712899999,33552.47216526,53277.18605256 2026-03-07,23:09:42.000,66,11148870,5044,0,1772924981,13164.14443909999,26175.93827328,53277.200026800005 2026-03-07,23:09:43.000,66,11148933,5485,0,1772924982,13164.178120649995,30325.147829969996,53277.248936640004 2026-03-07,23:09:45.000,66,11148867,5845,0,1772924984,13164.16464802999,30325.190124750006,53277.27688512 2026-03-07,23:09:46.000,66,11148805,5525,0,1772924985,13164.157911719994,28020.04002519,53277.33278208 2026-03-07,23:09:47.000,66,11148891,5205,0,1772924986,13164.17138434,27559.076267099997,53277.248936640004 2026-03-07,23:09:48.000,66,11148865,5684,0,1772924987,13164.18485695999,25714.875827370008,53277.33976920001 2026-03-07,23:09:49.000,66,11148964,5005,0,1772924988,13164.137702789994,31708.483199430004,53277.17207832001 2026-03-07,23:09:50.000,66,11148851,5765,0,1772924989,13164.18485695999,30786.23142327,53277.34675632 2026-03-07,23:09:51.000,66,11148922,5205,0,1772924990,13164.218538509995,27559.421674469995,53277.3747048 2026-03-07,23:09:52.000,66,11148745,5405,0,1772924991,13164.16464802999,33552.94445697,53277.318807840005 2026-03-07,23:09:53.000,66,11148813,5645,0,1772924992,13164.32631946999,28942.79933871,53277.19303968001 2026-03-07,23:09:54.000,66,11148949,5765,0,1772924993,13164.238747439995,32630.96054775,53277.34675632 2026-03-07,23:09:56.000,66,11148834,5165,0,1772924995,13164.420627809995,31248.280747380006,53277.367717680005 2026-03-07,23:09:57.000,66,11148833,5765,0,1772924996,13164.528408769991,28021.259524680005,53277.47951160001 2026-03-07,23:09:58.000,66,11148779,5525,0,1772924997,13164.636189730001,29865.481111800007,53277.50047296 2026-03-07,23:09:59.000,66,11148862,5044,0,1772924998,13164.696816520001,28021.604932050002,53277.50047296 2026-03-07,23:10:00.000,66,11148847,5565,0,1772924999,13164.757443310002,30787.803379260004,53277.437588880006 2026-03-07,23:10:01.000,66,11148821,5525,0,1772925000,13165.006686779998,28943.89900299,53277.57733128001 2026-03-07,23:10:02.000,66,11149008,4885,0,1772925001,13165.067313569998,26638.572675179996,53277.68213808 2026-03-07,23:10:03.000,66,11148853,5245,0,1772925002,13165.188567149999,26638.67841213,53277.56335704 2026-03-07,23:10:04.000,66,11148805,5884,0,1772925003,13165.296348109994,29404.91210499,53277.62624112001 2026-03-07,23:10:05.000,66,11148700,5165,0,1772925004,13165.41086538,32171.188092630007,53277.69611232001 2026-03-07,23:10:07.000,66,11148838,5525,0,1772925006,13165.59274575,28021.858700729994,53277.94764864 2026-03-07,23:10:08.000,66,11148871,5325,0,1772925007,13165.619690989995,30788.085344460007,53277.989571360005 2026-03-07,23:10:09.000,66,11148791,5725,0,1772925008,13165.66684515999,30327.01584942,53277.95463576 2026-03-07,23:10:10.000,66,11148908,5205,0,1772925009,13165.788098739991,28943.969494289995,53278.10136528001 2026-03-07,23:10:11.000,66,11148927,5684,0,1772925010,13165.801571359996,28482.956392289998,53278.19918496001 2026-03-07,23:10:12.000,66,11148818,5165,0,1772925011,13165.949770179992,28021.879848120006,53278.220146319996 2026-03-07,23:10:13.000,66,11148860,5165,0,1772925012,13166.057551140002,28021.7811603,53278.24809480001 2026-03-07,23:10:14.000,66,11148818,5125,0,1772925013,13166.124914239997,26638.67841213,53278.34591448001 2026-03-07,23:10:15.000,66,11148820,5165,0,1772925014,13166.219222579988,25716.673355520004,53278.36687584001 2026-03-07,23:10:16.000,66,11148915,5565,0,1772925015,13166.273113059993,34937.379490709995,53278.40181144 2026-03-07,23:10:18.000,66,11148876,5285,0,1772925017,13166.535829149994,27560.725763520008,53278.48565688001 2026-03-07,23:10:19.000,66,11148855,5525,0,1772925018,13166.73118214,23411.32588032,53278.62539928 2026-03-07,23:10:20.000,66,11148867,5325,0,1772925019,13166.818754169995,24794.520267180007,53278.60443792001 2026-03-07,23:10:21.000,66,11148789,5485,0,1772925020,13166.926535129991,34015.240500629996,53278.76514168 2026-03-07,23:10:22.000,66,11148769,5645,0,1772925021,13167.041052399996,29404.876859340002,53278.68129624001 2026-03-07,23:10:23.000,66,11148847,5405,0,1772925022,13167.202723839997,32171.202190890006,53278.84898712001 2026-03-07,23:10:24.000,66,11148889,5405,0,1772925023,13167.357658970002,27099.804300210002,53278.842 2026-03-07,23:10:25.000,66,11148820,5285,0,1772925024,13167.492385169993,35859.546677310005,53279.02366512 2026-03-07,23:10:26.000,66,11148755,5445,0,1772925025,13167.674265539994,30788.191081409997,53279.03065224 2026-03-07,23:10:27.000,66,11148913,5245,0,1772925026,13167.78204649999,24794.788134119997,53279.10052344 2026-03-07,23:10:29.000,66,11148807,5605,0,1772925028,13168.07170783,28944.357196440003,53279.21930448 2026-03-07,23:10:30.000,66,11148842,5245,0,1772925029,13168.09191676,24795.034853670004,53279.35904688 2026-03-07,23:10:31.000,66,11148792,4965,0,1772925030,13168.246851889991,25717.307777220005,53279.47782792 2026-03-07,23:10:32.000,66,11148868,5005,0,1772925031,13168.381578089997,28944.603915989996,53279.37302112001 2026-03-07,23:10:33.000,66,11148873,5645,0,1772925032,13168.448941189992,28944.87178293,53279.53372488 2026-03-07,23:10:34.000,66,11148819,5445,0,1772925033,13168.489359049992,31250.205159870005,53279.51975064001 2026-03-07,23:10:35.000,66,11148764,4885,0,1772925034,13168.576931080002,30789.29779482,53279.62455744 2026-03-07,23:10:36.000,66,11148728,5525,0,1772925035,13168.637557870003,27101.080192740003,53279.69442864 2026-03-07,23:10:37.000,66,11148953,5645,0,1772925036,13168.644294179998,26640.236269860005,53279.764299840004 2026-03-07,23:10:38.000,66,11148900,5325,0,1772925037,13168.745338829998,34016.904095310005,53279.890068 2026-03-07,23:10:40.000,66,11148753,5485,0,1772925039,13168.684712039998,32633.892985829996,53280.02282328001 2026-03-07,23:10:41.000,66,11148774,5285,0,1772925040,13168.617348940003,28484.739822179996,53280.00884904 2026-03-07,23:10:42.000,66,11148742,5165,0,1772925041,13168.543249529997,25718.421539760006,53280.10666872 2026-03-07,23:10:43.000,66,11148611,5485,0,1772925042,13168.529776909993,26179.434641760003,53280.169552800005 2026-03-07,23:10:44.000,66,11148925,5565,0,1772925043,13168.469150119992,27101.637074009996,53280.21147552001 2026-03-07,23:10:45.000,66,11148672,5044,0,1772925044,13168.395050710002,31712.296778760006,53280.42108912 2026-03-07,23:10:46.000,66,11149045,5525,0,1772925045,13168.374841780002,29868.096339030002,53280.44903760001 2026-03-07,23:10:47.000,66,11148836,4965,0,1772925046,13168.233379270001,30329.377307970004,53280.483973200004 2026-03-07,23:10:48.000,66,11148812,4925,0,1772925047,13168.10538937999,32173.620042480004,53280.40012776 2026-03-07,23:10:49.000,66,11148863,5485,0,1772925048,13167.977399489995,28485.310801710002,53280.49794744001 2026-03-07,23:10:51.000,66,11148798,5205,0,1772925050,13167.91003639,28485.275556060005,53280.770445120004 2026-03-07,23:10:52.000,66,11148685,5285,0,1772925051,13167.647320299999,32634.8023236,53280.74249664001 2026-03-07,23:10:53.000,66,11148927,5405,0,1772925052,13167.566484579998,31712.578743959995,53280.71454816001 2026-03-07,23:10:54.000,66,11148838,4965,0,1772925053,13167.579957199989,29407.548479610006,53280.75647088 2026-03-07,23:10:55.000,66,11148806,5044,0,1772925054,13167.451967309993,30790.55253996,53280.7285224 2026-03-07,23:10:56.000,66,11148848,4925,0,1772925055,13167.222932769997,32634.837569249998,53280.83332920001 2026-03-07,23:10:57.000,66,11148920,4845,0,1772925056,13167.067997639992,27563.249352059996,53280.85429056 2026-03-07,23:10:58.000,66,11148712,4885,0,1772925057,13166.946744059991,31712.656284390003,53280.86127768001 2026-03-07,23:10:59.000,66,11148851,5365,0,1772925058,13166.859172029996,28485.254408670007,53280.89621328 2026-03-07,23:11:00.000,66,11148728,5005,0,1772925059,13166.71097321,34017.855727860006,53280.82634208 2026-03-07,23:11:02.000,66,11148980,5165,0,1772925061,13166.347212469998,31712.416613969996,53280.99403296 2026-03-07,23:11:03.000,66,11148862,5285,0,1772925062,13166.246167819998,28946.218166759994,53280.9730716 2026-03-07,23:11:04.000,66,11148942,5684,0,1772925063,13166.077760070002,29868.145682939998,53280.89621328 2026-03-07,23:11:05.000,66,11148827,6245,0,1772925064,13165.889143389992,34017.73589265,53281.008007200006 2026-03-07,23:11:06.000,66,11149053,5445,0,1772925065,13165.922824939997,31712.310877020005,53280.98005872001 2026-03-07,23:11:07.000,66,11148709,5645,0,1772925066,13165.727471949991,27562.7418147,53280.93114888001 2026-03-07,23:11:08.000,66,11148880,4965,0,1772925067,13165.62642729999,33556.48312023,53281.19665944001 2026-03-07,23:11:09.000,66,11148583,5605,0,1772925068,13165.559064199995,34939.663408830005,53281.04992992001 2026-03-07,23:11:10.000,66,11148720,5285,0,1772925069,13165.43107431,26179.589722620003,53281.04992992001 2026-03-07,23:11:11.000,66,11148920,5125,0,1772925070,13165.202039769989,24796.37418837,53281.11980112001 2026-03-07,23:11:13.000,66,11149020,4565,0,1772925072,13165.006686779998,29868.025847729994,53281.19665944001 2026-03-07,23:11:14.000,66,11148914,5365,0,1772925073,13165.020159399988,28945.893906779995,53281.02198144 2026-03-07,23:11:15.000,66,11148829,5044,0,1772925074,13164.979741540003,30329.349111450007,53281.03595568 2026-03-07,23:11:16.000,66,11148776,4365,0,1772925075,13164.878696890002,30790.460901269995,53281.09883976001 2026-03-07,23:11:17.000,66,11148846,5044,0,1772925076,13164.797861170002,28485.18391737,53281.0429428 2026-03-07,23:11:18.000,66,11148816,4405,0,1772925077,13164.656398660001,26641.209049800003,53281.126788240006 2026-03-07,23:11:19.000,66,11148909,5645,0,1772925078,13164.622717109996,28485.430636920006,53281.07787840001 2026-03-07,23:11:20.000,66,11148772,4445,0,1772925079,13164.548617699991,35401.35322731,53281.154736720004 2026-03-07,23:11:21.000,66,11148915,5605,0,1772925080,13164.37347364,32635.098387060003,53281.09185264 2026-03-07,23:11:22.000,66,11148895,4965,0,1772925081,13164.35326471,30329.800255769995,53281.056917040005 2026-03-07,23:11:24.000,66,11148889,5925,0,1772925083,13164.077075999994,33096.217226010005,53281.105826880004 2026-03-07,23:11:25.000,66,11148899,5765,0,1772925084,13163.996240279994,32174.050039409994,53281.08486552 2026-03-07,23:11:26.000,66,11148765,5605,0,1772925085,13163.854777769993,28946.570623260006,53280.99403296 2026-03-07,23:11:27.000,66,11148832,4365,0,1772925086,13163.598797990002,33096.069194280004,53281.07089128 2026-03-07,23:11:28.000,66,11148810,5044,0,1772925087,13163.470808099992,25719.077108850004,53281.0429428 2026-03-07,23:11:29.000,66,11148822,5205,0,1772925088,13163.282191419996,32173.859712899997,53281.02896856001 2026-03-07,23:11:30.000,66,11148827,5005,0,1772925089,13163.18788307999,30329.377307970004,53281.01499432 2026-03-07,23:11:31.000,66,11149003,5605,0,1772925090,13162.958848539995,28485.141622590003,53280.93114888001 2026-03-07,23:11:32.000,66,11148931,4885,0,1772925091,13162.82412233999,27102.06707094,53280.89621328 2026-03-07,23:11:33.000,66,11148914,5285,0,1772925092,13162.595087799993,30329.08829364,53280.91018752001 2026-03-07,23:11:35.000,66,11148666,4765,0,1772925094,13162.386262189997,30790.24237824,53280.77743224 2026-03-07,23:11:36.000,66,11148684,5125,0,1772925095,13162.04944668999,32634.111508860005,53280.71454816001 2026-03-07,23:11:37.000,66,11148813,5485,0,1772925096,13161.90798417999,28484.775067830007,53280.76345800001 2026-03-07,23:11:38.000,66,11148709,5405,0,1772925097,13161.90798417999,28945.738825919994,53280.770445120004 2026-03-07,23:11:39.000,66,11148928,5325,0,1772925098,13161.88777524999,31250.89597461,53280.77743224 2026-03-07,23:11:40.000,66,11148856,5125,0,1772925099,13161.571168679999,22952.27948559,53280.56781864 2026-03-07,23:11:41.000,66,11148765,5005,0,1772925100,13161.571168679999,34478.11457295,53280.74249664001 2026-03-07,23:11:42.000,66,11148805,5405,0,1772925101,13161.517278199994,29406.575699670007,53280.6586512 2026-03-07,23:11:43.000,66,11148963,5565,0,1772925102,13161.429706169998,33094.8285474,53280.66563832001 2026-03-07,23:11:44.000,66,11148660,5245,0,1772925103,13161.463387719989,31250.480075939995,53280.63768984 2026-03-07,23:11:46.000,66,11148800,4685,0,1772925105,13161.072681739992,26178.84251484,53280.60974136 2026-03-07,23:11:47.000,66,11148651,5805,0,1772925106,13160.937955540001,31250.24745465,53280.5189088 2026-03-07,23:11:48.000,66,11149045,5884,0,1772925107,13160.850383509991,26178.525303989998,53280.46999896 2026-03-07,23:11:49.000,66,11148701,5725,0,1772925108,13160.71565731,28483.611961379997,53280.39314064 2026-03-07,23:11:50.000,66,11148746,5445,0,1772925109,13160.62808527999,30788.592881820005,53280.36519216 2026-03-07,23:11:51.000,66,11148856,4445,0,1772925110,13160.46641383999,30327.156832020002,53280.337243680005 2026-03-07,23:11:52.000,66,11148982,4285,0,1772925111,13160.210434059998,32171.181043499993,53280.49096032 2026-03-07,23:11:53.000,66,11148797,5645,0,1772925112,13160.042026310002,26638.403496059997,53280.218462640005 2026-03-07,23:11:54.000,66,11148766,4485,0,1772925113,13159.934245349992,30787.655347530002,53280.30230808 2026-03-07,23:11:55.000,66,11148866,5125,0,1772925114,13159.786046529996,35397.85685883,53280.29532096 2026-03-07,23:11:57.000,66,11148740,5405,0,1772925116,13159.57048460999,27560.077243559994,53280.10666872 2026-03-07,23:11:58.000,66,11148787,5684,0,1772925117,13159.523330439995,27560.02085052,53279.94596496001 2026-03-07,23:11:59.000,66,11148852,5085,0,1772925118,13159.4963852,28020.935264700005,53279.89705512 2026-03-07,23:12:00.000,66,11148809,5605,0,1772925119,13159.40881316999,30325.972578179993,53279.91801648 2026-03-07,23:12:01.000,66,11148620,5044,0,1772925120,13159.36839530999,30326.296838160008,53279.8201968 2026-03-07,23:12:02.000,66,11148563,4965,0,1772925121,13159.41554948,28481.82853149,53279.617570320006 2026-03-07,23:12:03.000,66,11148759,5925,0,1772925122,13159.462703649995,29864.952427049997,53279.764299840004 2026-03-07,23:12:04.000,66,11148831,4965,0,1772925123,13159.47617627,28020.871822529996,53279.666480160005 2026-03-07,23:12:05.000,66,11148755,5725,0,1772925124,13159.55701199,32170.15187052,53279.6804544 2026-03-07,23:12:06.000,66,11148679,5125,0,1772925125,13159.563748299995,24332.611925670004,53279.6804544 2026-03-07,23:12:08.000,66,11148641,6245,0,1772925127,13159.732156049991,26637.289733519996,53279.42193096001 2026-03-07,23:12:09.000,66,11148664,5565,0,1772925128,13159.893827489992,28020.632152110004,53279.54071200001 2026-03-07,23:12:10.000,66,11148808,4765,0,1772925129,13160.048762619997,28942.545570029994,53279.366034 2026-03-07,23:12:11.000,66,11148680,5565,0,1772925130,13160.075707859993,27098.197098570003,53279.449879440006 2026-03-07,23:12:12.000,66,11149061,4965,0,1772925131,13160.311478709998,27559.083316229997,53279.34507264 2026-03-07,23:12:13.000,66,11148903,5245,0,1772925132,13160.345160259989,28941.81950964,53279.31013704 2026-03-07,23:12:14.000,66,11148723,4925,0,1772925133,13160.419259669994,28941.65737965,53279.47084080001 2026-03-07,23:12:15.000,66,11148728,5485,0,1772925134,13160.50683169999,29863.648338,53279.24725296 2026-03-07,23:12:16.000,66,11148724,5645,0,1772925135,13160.520304319994,30324.28783611,53279.393982479996 2026-03-07,23:12:17.000,66,11148634,5245,0,1772925136,13160.55398587,26174.887952909994,53279.282188560006 2026-03-07,23:12:19.000,66,11148849,6045,0,1772925138,13160.62808527999,28479.685595970004,53279.26821432 2026-03-07,23:12:20.000,66,11148880,5325,0,1772925139,13160.83017457999,27096.385472160007,53279.212317360005 2026-03-07,23:12:21.000,66,11148701,5005,0,1772925140,13160.850383509991,35855.83883492999,53279.15642040001 2026-03-07,23:12:22.000,66,11148803,5805,0,1772925141,13160.964900779996,33550.5548019,53279.14943328 2026-03-07,23:12:23.000,66,11148816,4605,0,1772925142,13161.045736499997,28018.221349650004,53279.0516136 2026-03-07,23:12:24.000,66,11148701,4925,0,1772925143,13161.234353179992,34933.50246921,53279.14943328 2026-03-07,23:12:25.000,66,11148740,5285,0,1772925144,13161.321925210003,30783.919308630007,53279.01667800001 2026-03-07,23:12:26.000,66,11148843,5165,0,1772925145,13161.409497239998,30322.828666200003,53279.0516136 2026-03-07,23:12:27.000,66,11148821,5884,0,1772925146,13161.564432369989,28939.74001629,53279.00969088 2026-03-07,23:12:28.000,66,11148716,5245,0,1772925147,13161.60485022999,27556.552678559994,53279.13545904001 2026-03-07,23:12:30.000,66,11148867,5965,0,1772925149,13161.92819310999,26634.237460229997,53279.058600719996 2026-03-07,23:12:31.000,66,11148753,5285,0,1772925150,13162.01576514,32627.358442319994,53279.02366512 2026-03-07,23:12:32.000,66,11148772,4925,0,1772925151,13162.190909199991,28017.030046679996,53279.0516136 2026-03-07,23:12:33.000,66,11148787,6084,0,1772925152,13162.426680049997,30782.974725210006,53278.9817424 2026-03-07,23:12:34.000,66,11148789,4965,0,1772925153,13162.574878869993,29399.688699659993,53279.08654920001 2026-03-07,23:12:35.000,66,11148858,5165,0,1772925154,13162.729813999998,31243.423896809996,53279.08654920001 2026-03-07,23:12:36.000,66,11148876,5525,0,1772925155,13162.938639609994,29860.201313430007,53279.01667800001 2026-03-07,23:12:37.000,66,11148817,5085,0,1772925156,13163.10704735999,25710.94241283,53279.02366512 2026-03-07,23:12:38.000,66,11148749,5765,0,1772925157,13163.288927729991,30781.93145397,53279.044626480005 2026-03-07,23:12:39.000,66,11148792,5165,0,1772925158,13163.504489649997,26171.62420572,53279.07257496 2026-03-07,23:12:41.000,66,11148810,5525,0,1772925160,13164.06360337999,29859.411810870006,53279.03763936001 2026-03-07,23:12:42.000,66,11148773,4965,0,1772925161,13164.38694625999,30781.28998314,53279.03065224 2026-03-07,23:12:43.000,66,11148833,5605,0,1772925162,13164.750706999992,25710.061271579994,53279.03763936001 2026-03-07,23:12:44.000,66,11148809,5765,0,1772925163,13165.013423089993,25249.083415229994,53279.14244616 2026-03-07,23:12:45.000,66,11148808,4845,0,1772925164,13165.35023859,30319.97376855,53279.10751056001 2026-03-07,23:12:46.000,66,11148683,5044,0,1772925165,13165.599482059995,29858.918371770007,53279.0516136 2026-03-07,23:12:47.000,66,11148867,5884,0,1772925166,13165.889143389992,23404.875926370005,53279.14943328 2026-03-07,23:12:48.000,66,11148789,5605,0,1772925167,13166.145123169998,28014.858914640005,53278.97475528 2026-03-07,23:12:49.000,66,11148800,5285,0,1772925168,13166.448257119999,33085.84795578,53279.21930448 2026-03-07,23:12:50.000,66,11148757,5125,0,1772925169,13166.75139107,28475.56890405,53279.14943328 2026-03-07,23:12:52.000,66,11148877,5845,0,1772925171,13167.384604209998,28014.781374209997,53279.07956208 2026-03-07,23:12:53.000,66,11148933,5605,0,1772925172,13167.627111369999,30319.614262920004,53279.261227200004 2026-03-07,23:12:54.000,66,11148872,5605,0,1772925173,13167.82920067,28936.53971127,53279.282188560006 2026-03-07,23:12:55.000,66,11148904,5605,0,1772925174,13168.10538937999,27092.522548919995,53279.19834312 2026-03-07,23:12:56.000,66,11148874,5365,0,1772925175,13168.395050710002,31241.591123010003,53279.261227200004 2026-03-07,23:12:57.000,66,11148795,5765,0,1772925176,13168.617348940003,30780.556873620008,53279.44289232001 2026-03-07,23:12:58.000,66,11148713,5805,0,1772925177,13168.839647169989,31241.499484319997,53279.35904688 2026-03-07,23:12:59.000,66,11148820,5365,0,1772925178,13169.06194539999,30319.219511639996,53279.282188560006 2026-03-07,23:13:00.000,66,11148926,4725,0,1772925179,13169.365079349991,25709.18717946,53279.393982479996 2026-03-07,23:13:01.000,66,11148879,5205,0,1772925180,13169.553696030001,28013.829741659996,53279.2961628 2026-03-07,23:13:03.000,66,11148749,6084,0,1772925182,13169.998292489989,28013.745152100004,53279.27520144001 2026-03-07,23:13:04.000,66,11149069,6124,0,1772925183,13170.20038178999,26630.635354800004,53279.37302112001 2026-03-07,23:13:05.000,66,11148823,5845,0,1772925184,13170.557406219996,28013.583022110004,53279.49180216001 2026-03-07,23:13:06.000,66,11148978,5405,0,1772925185,13170.880749099997,33084.29009805,53279.42193096001 2026-03-07,23:13:07.000,66,11148568,5285,0,1772925186,13171.096311019988,33545.507624820006,53279.41494384 2026-03-07,23:13:08.000,66,11148835,5165,0,1772925187,13171.298400319989,24325.43591133,53279.47782792 2026-03-07,23:13:09.000,66,11148945,5925,0,1772925188,13171.776678329996,30318.634433850006,53279.449879440006 2026-03-07,23:13:10.000,66,11148686,5165,0,1772925189,13171.904668219991,25247.455066199997,53279.58962184001 2026-03-07,23:13:11.000,66,11148755,6045,0,1772925190,13172.302110509998,29396.594131589998,53279.6804544 2026-03-07,23:13:12.000,66,11149028,5445,0,1772925191,13172.61871707999,31240.526704379998,53279.6804544 2026-03-07,23:13:14.000,66,11148695,5884,0,1772925193,13173.326029629992,32623.699943850006,53279.6455188 2026-03-07,23:13:15.000,66,11148844,5605,0,1772925194,13173.730208229994,35389.85609628,53279.79224832 2026-03-07,23:13:16.000,66,11148654,4565,0,1772925195,13174.18827731,29857.931493569995,53279.84814528 2026-03-07,23:13:17.000,66,11148773,5125,0,1772925196,13174.457729709997,27092.050257209994,53279.785261200006 2026-03-07,23:13:18.000,66,11148816,4805,0,1772925197,13174.855171999989,27092.226485460007,53279.785261200006 2026-03-07,23:13:19.000,66,11148722,5525,0,1772925198,13175.232405359995,30319.050332519997,53280.02282328001 2026-03-07,23:13:20.000,66,11148805,6084,0,1772925199,13175.670265510002,28475.223496680002,53280.07872024 2026-03-07,23:13:21.000,66,11148805,5325,0,1772925200,13176.040762559998,24787.146877199993,53280.099681600004 2026-03-07,23:13:22.000,66,11148780,4805,0,1772925201,13176.532513189995,26170.108642770007,53280.16256568001 2026-03-07,23:13:23.000,66,11148728,5485,0,1772925202,13176.943428099992,27552.96467139,53280.288333840006 2026-03-07,23:13:25.000,66,11148852,5605,0,1772925204,13177.70463113,34006.86613419,53280.40711488001 2026-03-07,23:13:26.000,66,11148753,5605,0,1772925205,13178.236799619997,32162.77848054,53280.49794744001 2026-03-07,23:13:27.000,66,11148960,4725,0,1772925206,13178.506252019994,33545.53582134,53280.56083152 2026-03-07,23:13:28.000,66,11148713,5005,0,1772925207,13178.748759179995,27091.606162020005,53280.61672848001 2026-03-07,23:13:29.000,66,11148771,5245,0,1772925208,13179.159674089991,26630.388635249998,53280.770445120004 2026-03-07,23:13:30.000,66,11148856,4765,0,1772925209,13179.489753280002,30318.613286460008,53280.91018752001 2026-03-07,23:13:31.000,66,11148840,4765,0,1772925210,13179.759205679999,28935.404801340002,53281.02198144 2026-03-07,23:13:32.000,66,11148905,5205,0,1772925211,13180.06233963,30779.464258470005,53281.0429428 2026-03-07,23:13:33.000,66,11148877,5085,0,1772925212,13180.399155129991,29396.523640290005,53281.056917040005 2026-03-07,23:13:34.000,66,11148797,5884,0,1772925213,13180.621453359992,29396.502492900006,53281.154736720004 2026-03-07,23:13:36.000,66,11148791,5365,0,1772925215,13181.187303399995,27552.703853579995,53281.35037608 2026-03-07,23:13:37.000,66,11148744,4845,0,1772925216,13181.47696472999,30318.768367319994,53281.41326016001 2026-03-07,23:13:38.000,66,11148797,6165,0,1772925217,13181.685790340001,24787.019992860005,53281.490118480004 2026-03-07,23:13:39.000,66,11148825,5005,0,1772925218,13181.914824879997,30780.133925820002,53281.61588664 2026-03-07,23:13:40.000,66,11148871,5085,0,1772925219,13182.083232629993,25709.314063800004,53281.67178360001 2026-03-07,23:13:41.000,66,11148732,5525,0,1772925220,13182.325739789994,32624.433053369998,53281.72069344001 2026-03-07,23:13:42.000,66,11148870,5605,0,1772925221,13182.49414753999,27092.529598049994,53281.776590400004 2026-03-07,23:13:43.000,66,11148951,5245,0,1772925222,13182.716445769991,31241.746203870003,53281.88838432001 2026-03-07,23:13:44.000,66,11148841,5165,0,1772925223,13182.925271380002,30319.903277250007,53282.07004944 2026-03-07,23:13:45.000,66,11148900,5285,0,1772925224,13183.073470199997,28937.012002980002,53282.15389488001 2026-03-07,23:13:47.000,66,11148863,6205,0,1772925226,13183.208196400003,30320.14294767,53282.300624400006 2026-03-07,23:13:48.000,66,11148853,5565,0,1772925227,13183.309241049988,27554.10663045,53282.33556 2026-03-07,23:13:49.000,66,11148898,5725,0,1772925228,13183.518066659999,29398.208382359997,53282.41940544001 2026-03-07,23:13:50.000,66,11148818,4645,0,1772925229,13183.504594039994,34008.381697139994,53282.50325088 2026-03-07,23:13:51.000,66,11148786,4805,0,1772925230,13183.57195713999,27554.332202610007,53282.60805768001 2026-03-07,23:13:52.000,66,11148926,5605,0,1772925231,13183.585429759994,28937.35741035,53282.566134960005 2026-03-07,23:13:53.000,66,11148900,5445,0,1772925232,13183.75383750999,31703.168155410007,53282.76876144 2026-03-07,23:13:54.000,66,11148949,5485,0,1772925233,13183.69994703,27554.170072620007,53282.81767128 2026-03-07,23:13:55.000,66,11148966,4445,0,1772925234,13183.888563709996,34008.1843215,53282.89452960001 2026-03-07,23:13:56.000,66,11148957,5684,0,1772925235,13183.90203633,34008.30415671,53282.859594 2026-03-07,23:13:58.000,66,11148916,5405,0,1772925237,13184.077180389992,31242.281937749998,53283.069207600005 2026-03-07,23:13:59.000,66,11148754,5245,0,1772925238,13184.144543490002,28937.568884249995,53283.1041432 2026-03-07,23:14:00.000,66,11148710,4965,0,1772925239,13184.191697659997,27554.346300870006,53283.09715608 2026-03-07,23:14:01.000,66,11148806,4605,0,1772925240,13184.164752420002,29398.49739669,53283.236898480005 2026-03-07,23:14:02.000,66,11148801,5565,0,1772925241,13184.232115519997,26632.545669030005,53283.21593712 2026-03-07,23:14:03.000,66,11148830,5205,0,1772925242,13184.312951239997,22944.546589980004,53283.26484696 2026-03-07,23:14:04.000,66,11148800,4965,0,1772925243,13184.447677439988,27093.819588840008,53283.21593712 2026-03-07,23:14:05.000,66,11148870,5245,0,1772925244,13184.616085189999,27554.705806500002,53283.383628 2026-03-07,23:14:06.000,66,11148841,5884,0,1772925245,13184.663239359994,28937.738063369994,53283.48144768 2026-03-07,23:14:07.000,66,11148945,5884,0,1772925246,13184.703657219994,27093.57286929,53283.4185636 2026-03-07,23:14:09.000,66,11148975,5845,0,1772925248,13184.95290068999,28015.69071198,53283.670099920004 2026-03-07,23:14:10.000,66,11149033,5405,0,1772925249,13185.01352747999,34930.73921025,53283.68407416001 2026-03-07,23:14:11.000,66,11148831,5485,0,1772925250,13185.128044749996,28015.775301539994,53283.691061280006 2026-03-07,23:14:12.000,66,11148837,5645,0,1772925251,13185.10109951,29398.758214500005,53283.691061280006 2026-03-07,23:14:13.000,66,11148969,5525,0,1772925252,13185.188671539996,29859.63738303,53283.858752160006 2026-03-07,23:14:14.000,66,11148793,5725,0,1772925253,13185.235825709991,32625.708945899998,53283.91464912 2026-03-07,23:14:15.000,66,11148878,4845,0,1772925254,13185.363815600002,32164.893219539998,53283.98452032 2026-03-07,23:14:16.000,66,11148889,5565,0,1772925255,13185.478332869992,30320.833762409995,53284.10330136 2026-03-07,23:14:17.000,66,11148936,5005,0,1772925256,13185.505278110002,31703.788478849994,53284.13823696001 2026-03-07,23:14:18.000,66,11148885,5365,0,1772925257,13185.613059069998,34930.802652419996,53284.26400512001 2026-03-07,23:14:20.000,66,11148781,4925,0,1772925259,13185.767994199989,32625.765338940007,53284.40374752001 2026-03-07,23:14:21.000,66,11148897,4845,0,1772925260,13185.869038849989,27554.762199539997,53284.45265736001 2026-03-07,23:14:22.000,66,11148870,4965,0,1772925261,13185.97681981,28937.780358150005,53284.529515680006 2026-03-07,23:14:23.000,66,11148697,5684,0,1772925262,13186.003765049994,32625.899272409995,53284.68323232 2026-03-07,23:14:24.000,66,11148813,5485,0,1772925263,13186.064391839995,26632.630258589998,53284.77406488 2026-03-07,23:14:25.000,66,11148742,5005,0,1772925264,13186.05765553,31242.782425979996,53284.80900048001 2026-03-07,23:14:26.000,66,11148749,5684,0,1772925265,13186.05091921999,30320.720976330005,53284.913807280005 2026-03-07,23:14:27.000,66,11148856,5205,0,1772925266,13186.064391839995,28937.709866849997,53284.97669136001 2026-03-07,23:14:28.000,66,11148941,5485,0,1772925267,13186.01723767,29859.764267370003,53285.03957544 2026-03-07,23:14:29.000,66,11148850,5245,0,1772925268,13185.90945670999,29398.631330160002,53285.12342088001 2026-03-07,23:14:31.000,66,11148857,5645,0,1772925270,13185.754521579998,24788.606047110006,53285.28412464 2026-03-07,23:14:32.000,66,11148911,5605,0,1772925271,13185.747785269989,31242.73308207,53285.48675112001 2026-03-07,23:14:33.000,66,11148887,5765,0,1772925272,13185.707367409988,26632.672553369994,53285.5496352 2026-03-07,23:14:34.000,66,11148977,5845,0,1772925273,13185.741048959993,32625.85697763,53285.535660960006 2026-03-07,23:14:35.000,66,11148818,5245,0,1772925274,13185.687158479988,23866.71377658,53285.682390480004 2026-03-07,23:14:36.000,66,11148958,5085,0,1772925275,13185.660213239993,25249.80242649,53285.83610712 2026-03-07,23:14:37.000,66,11148803,5684,0,1772925276,13185.660213239993,31242.90226119,53285.801171520005 2026-03-07,23:14:38.000,66,11148855,5605,0,1772925277,13185.613059069998,26171.899121790004,53285.97584952 2026-03-07,23:14:39.000,66,11148876,5325,0,1772925278,13185.586113830002,25710.998805869996,53286.08065632001 2026-03-07,23:14:40.000,66,11148904,5445,0,1772925279,13185.586113830002,29398.948541010002,53286.10161768 2026-03-07,23:14:42.000,66,11148834,4685,0,1772925281,13185.626531690003,29399.019032309996,53286.2832828 2026-03-07,23:14:43.000,66,11148860,5765,0,1772925282,13185.579377519993,28476.788403540006,53286.47892216 2026-03-07,23:14:44.000,66,11148770,5085,0,1772925283,13185.512014419997,30781.684734420007,53286.43001232 2026-03-07,23:14:45.000,66,11148853,4845,0,1772925284,13185.451387629997,28015.662515460004,53286.541806240006 2026-03-07,23:14:46.000,66,11148847,5845,0,1772925285,13185.437915009992,28015.669564590004,53286.55578048 2026-03-07,23:14:47.000,66,11148838,5605,0,1772925286,13185.431178699997,28015.613171549994,53286.68154864001 2026-03-07,23:14:48.000,66,11148979,5925,0,1772925287,13185.390760839997,34469.59217478,53286.89814936001 2026-03-07,23:14:49.000,66,11148846,4605,0,1772925288,13185.269507259996,25710.392580689993,53286.877188000006 2026-03-07,23:14:50.000,66,11148886,4645,0,1772925289,13185.222353090001,33547.30515297,53287.06584024001 2026-03-07,23:14:51.000,66,11148991,5245,0,1772925290,13185.128044749996,28476.294964440007,53287.15667280001 2026-03-07,23:14:53.000,66,11148799,5165,0,1772925292,13185.047209029995,35391.02625186001,53287.24750536 2026-03-07,23:14:54.000,66,11148741,5884,0,1772925293,13184.959637,33546.93154908001,53287.37327352001 2026-03-07,23:14:55.000,66,11148908,5725,0,1772925294,13184.946164379995,31702.865042820005,53287.44314472 2026-03-07,23:14:56.000,66,11148783,5005,0,1772925295,13185.006791169995,34007.79661935,53287.53397728 2026-03-07,23:14:57.000,66,11148745,5044,0,1772925296,13185.01352747999,28014.633342479996,53287.58987424001 2026-03-07,23:14:58.000,66,11148864,5405,0,1772925297,13184.946164379995,33546.69892779,53287.6807068 2026-03-07,23:14:59.000,66,11148872,4445,0,1772925298,13184.91921914,28475.505461880006,53287.74359088 2026-03-07,23:15:00.000,66,11148885,4925,0,1772925299,13184.99331854999,32163.497491799993,53287.83442344001 2026-03-07,23:15:01.000,66,11148907,5845,0,1772925300,13185.047209029995,25248.38555136,53287.89730752 2026-03-07,23:15:02.000,66,11148811,6005,0,1772925301,13185.12130844,29858.431981800008,53287.90429464001 2026-03-07,23:15:04.000,66,11148829,6165,0,1772925303,13185.249298329996,31702.322259809996,53288.00910144 2026-03-07,23:15:05.000,66,11148836,4405,0,1772925304,13185.262770950001,29858.481325710003,53288.08595976 2026-03-07,23:15:06.000,66,11148806,5605,0,1772925305,13185.343606670001,31241.400796500006,53288.1348696 2026-03-07,23:15:07.000,66,11148693,5445,0,1772925306,13185.431178699997,30319.32524859,53288.40736728001 2026-03-07,23:15:08.000,66,11148663,5925,0,1772925307,13185.552432279997,24326.479182569994,53288.330508959996 2026-03-07,23:15:09.000,66,11148824,5445,0,1772925308,13185.458123939992,25709.553734219997,53288.59601952001 2026-03-07,23:15:10.000,66,11148811,6045,0,1772925309,13185.565904900002,29397.623304570006,53288.63095512 2026-03-07,23:15:11.000,66,11149060,5445,0,1772925310,13185.626531690003,30319.81163856,53288.6589036 2026-03-07,23:15:12.000,66,11148878,4445,0,1772925311,13185.619795379993,33085.643531010006,53288.59601952001 2026-03-07,23:15:13.000,66,11148848,4565,0,1772925312,13185.613059069998,29397.609206310008,53288.95236264 2026-03-07,23:15:15.000,66,11148916,4685,0,1772925314,13185.552432279997,28014.809570729994,53289.08511792 2026-03-07,23:15:16.000,66,11148773,5884,0,1772925315,13185.458123939992,23865.825586200008,53289.17595048001 2026-03-07,23:15:17.000,66,11148847,5805,0,1772925316,13185.471596559997,28014.696784650005,53289.37857696 2026-03-07,23:15:18.000,66,11148845,5965,0,1772925317,13185.323397740001,30780.754249260004,53289.30870576 2026-03-07,23:15:19.000,66,11148753,6245,0,1772925318,13185.276243569991,28014.724981170002,53289.42049968 2026-03-07,23:15:20.000,66,11148779,5765,0,1772925319,13185.175198919991,28014.73907943,53289.4274868 2026-03-07,23:15:21.000,66,11148814,5884,0,1772925320,13185.00005486,28936.842823860003,53289.51133224001 2026-03-07,23:15:22.000,66,11148718,5365,0,1772925321,13184.81817449,28936.849872990002,53289.504345119996 2026-03-07,23:15:23.000,66,11148804,5485,0,1772925322,13184.79796556,29859.01001046,53289.61613904 2026-03-07,23:15:24.000,66,11148885,5085,0,1772925323,13184.609348879989,28014.992848110007,53289.8117784 2026-03-07,23:15:26.000,66,11148823,5125,0,1772925325,13184.191697659997,29398.109694540006,53289.8816496 2026-03-07,23:15:27.000,66,11148867,5525,0,1772925326,13184.245588140002,28937.124789060006,53289.93754656001 2026-03-07,23:15:28.000,66,11148891,5605,0,1772925327,13183.96266312,25249.280790870005,53290.23799272 2026-03-07,23:15:29.000,66,11148743,5405,0,1772925328,13183.84140954,30781.036214460008,53290.14017304 2026-03-07,23:15:30.000,66,11148847,5365,0,1772925329,13183.706683339995,29398.292971920004,53290.07030184 2026-03-07,23:15:31.000,66,11148961,5765,0,1772925330,13183.450703559989,34930.555932870004,53290.22401848001 2026-03-07,23:15:32.000,66,11148743,5405,0,1772925331,13183.376604149998,33086.510574,53290.04934048 2026-03-07,23:15:33.000,66,11149034,5085,0,1772925332,13183.262086879993,26171.666500499996,53290.18908288 2026-03-07,23:15:34.000,66,11148942,5245,0,1772925333,13183.194723779998,24327.83966466,53290.29388968 2026-03-07,23:15:35.000,66,11148943,5965,0,1772925334,13183.019579719992,29398.64542842,53290.35677376 2026-03-07,23:15:37.000,66,11148887,5725,0,1772925336,13182.716445769991,26171.701746150007,53290.52446464 2026-03-07,23:15:38.000,66,11148993,5605,0,1772925337,13182.548038019995,27554.600069549997,53290.48952904001 2026-03-07,23:15:39.000,66,11148855,5925,0,1772925338,13182.319003479999,24788.465064510005,53290.53145176 2026-03-07,23:15:40.000,66,11148857,6124,0,1772925339,13182.110177869989,29398.412807130007,53290.53145176 2026-03-07,23:15:41.000,66,11148785,5245,0,1772925340,13181.914824879997,33086.454180960005,53290.53843888001 2026-03-07,23:15:42.000,66,11148864,4885,0,1772925341,13181.699262959992,35852.31426992999,53290.55940024001 2026-03-07,23:15:43.000,66,11148884,5805,0,1772925342,13181.510646279996,31242.232593840003,53290.62927144 2026-03-07,23:15:44.000,66,11148808,4565,0,1772925343,13181.33550221999,25710.089468100006,53290.60132296 2026-03-07,23:15:45.000,66,11148841,5325,0,1772925344,13181.16035816,31242.25374123,53290.720104 2026-03-07,23:15:46.000,66,11148790,5165,0,1772925345,13180.998686719999,31703.323236270007,53290.6502328 2026-03-07,23:15:48.000,66,11148772,5765,0,1772925347,13180.634925979997,30781.381621830005,53290.62927144 2026-03-07,23:15:49.000,66,11148776,5485,0,1772925348,13180.459781919992,28476.294964440007,53290.59433584 2026-03-07,23:15:50.000,66,11148859,4845,0,1772925349,13180.25769261999,33547.41793905001,53290.6502328 2026-03-07,23:15:51.000,66,11148778,5405,0,1772925350,13180.129702729995,33547.33334949,53290.60831008001 2026-03-07,23:15:52.000,66,11148823,5845,0,1772925351,13179.91414080999,32625.36353853,53290.65721992001 2026-03-07,23:15:53.000,66,11148845,5085,0,1772925352,13179.813096159989,29398.229529749995,53290.50350328 2026-03-07,23:15:54.000,66,11148801,5925,0,1772925353,13179.664897339993,27093.382542780004,53290.50350328 2026-03-07,23:15:55.000,66,11148848,5245,0,1772925354,13179.543643759993,31242.43701861,53290.46158056 2026-03-07,23:15:56.000,66,11148880,4645,0,1772925355,13179.469544350002,28015.472188950007,53290.48952904001 2026-03-07,23:15:57.000,66,11148947,6045,0,1772925356,13179.395444939997,33086.574016169994,53290.53145176 2026-03-07,23:15:59.000,66,11148836,4445,0,1772925358,13179.240509809992,33086.65860573,53290.55241312 2026-03-07,23:16:00.000,66,11148846,4725,0,1772925359,13179.233773499996,25249.64734563,53290.48952904001 2026-03-07,23:16:01.000,66,11148865,5645,0,1772925360,13179.233773499996,33086.67975312,53290.398696480006 2026-03-07,23:16:02.000,66,11148838,5165,0,1772925361,13179.159674089991,28015.54268025,53290.510490399996 2026-03-07,23:16:03.000,66,11148851,5245,0,1772925362,13179.179883019991,28476.54873312,53290.30087680001 2026-03-07,23:16:04.000,66,11148807,5805,0,1772925363,13179.146201470001,31242.627345119996,53290.4056836 2026-03-07,23:16:05.000,66,11148948,4525,0,1772925364,13179.186619330001,30781.635390509997,53290.36376088 2026-03-07,23:16:06.000,66,11148977,5725,0,1772925365,13179.220300879992,23866.579843109997,53290.279915440005 2026-03-07,23:16:07.000,66,11148909,6124,0,1772925366,13179.166410400001,28937.582982509994,53290.279915440005 2026-03-07,23:16:08.000,66,11148776,4805,0,1772925367,13179.233773499996,25710.589956330004,53290.25196696001 2026-03-07,23:16:10.000,66,11148811,5925,0,1772925369,13179.274191359997,27554.466136079995,53290.161134400005 2026-03-07,23:16:11.000,66,11148869,6005,0,1772925370,13179.260718739992,31242.43701861,53290.14716016 2026-03-07,23:16:12.000,66,11148858,5565,0,1772925371,13179.287663980002,29859.376565219995,53290.14716016 2026-03-07,23:16:13.000,66,11148923,5165,0,1772925372,13179.193355639996,34008.374648009994,53290.04934048 2026-03-07,23:16:14.000,66,11148839,6005,0,1772925373,13179.139465159991,31703.23159758,53290.11921168 2026-03-07,23:16:15.000,66,11148923,5884,0,1772925374,13179.04515682,28937.17413297,53290.112224560005 2026-03-07,23:16:16.000,66,11148878,5285,0,1772925375,13178.88348538,29398.01100672,53290.0912632 2026-03-07,23:16:17.000,66,11148942,4965,0,1772925376,13178.83633120999,28475.928409679997,53290.007417759996 2026-03-07,23:16:18.000,66,11148864,5925,0,1772925377,13178.79591334999,23866.05820749,53289.993443520005 2026-03-07,23:16:19.000,66,11148860,5565,0,1772925378,13178.587087739994,29858.98181394,53289.93754656001 2026-03-07,23:16:21.000,66,11148806,4765,0,1772925380,13178.257008549997,32625.2155068,53289.90959808 2026-03-07,23:16:22.000,66,11148901,6084,0,1772925381,13178.149227590002,27093.156970619995,53289.90261096 2026-03-07,23:16:23.000,66,11148849,5125,0,1772925382,13178.021237699992,24327.296881650007,53289.75588144 2026-03-07,23:16:24.000,66,11148885,5965,0,1772925383,13177.933665669996,25710.300942,53289.74889432001 2026-03-07,23:16:25.000,66,11148832,4645,0,1772925384,13177.75852160999,31242.493411649994,53289.78382992 2026-03-07,23:16:26.000,66,11148930,5445,0,1772925385,13177.69789481999,26632.552718160005,53289.69299736 2026-03-07,23:16:27.000,66,11148949,5125,0,1772925386,13177.64400434,28937.618228160005,53289.62312616 2026-03-07,23:16:28.000,66,11148875,4965,0,1772925387,13177.55643230999,28015.613171549994,53289.73492008 2026-03-07,23:16:29.000,66,11148817,6084,0,1772925388,13177.50254183,24327.578846849996,53289.490370880005 2026-03-07,23:16:30.000,66,11148948,5365,0,1772925389,13177.462123969999,35391.82280355001,53289.497358 2026-03-07,23:16:32.000,66,11148828,5285,0,1772925391,13177.408233489994,31703.760282329997,53289.441461040005 2026-03-07,23:16:33.000,66,11148824,5245,0,1772925392,13177.340870389999,30781.76227485,53289.29473152001 2026-03-07,23:16:34.000,66,11148875,5565,0,1772925393,13177.320661459999,34930.90838937,53289.23883456 2026-03-07,23:16:35.000,66,11148823,5805,0,1772925394,13177.239825739998,34469.824796069996,53289.203898960004 2026-03-07,23:16:36.000,66,11148825,5485,0,1772925395,13177.118572159998,30320.826713279996,53289.07813080001 2026-03-07,23:16:37.000,66,11148796,5044,0,1772925396,13177.078154299998,30781.896208320002,53289.08511792 2026-03-07,23:16:38.000,66,11148978,5245,0,1772925397,13177.017527509997,34930.89429111,53288.96633688 2026-03-07,23:16:39.000,66,11148717,5605,0,1772925398,13176.869328690002,28015.789399800007,53288.88249144001 2026-03-07,23:16:40.000,66,11148862,5085,0,1772925399,13176.896273929997,32164.942563450008,53288.819607360005 2026-03-07,23:16:41.000,66,11148773,5725,0,1772925400,13176.775020349996,26633.032059000005,53288.89646568 2026-03-07,23:16:43.000,66,11148836,5085,0,1772925402,13176.714393559996,29399.082474480005,53288.798646 2026-03-07,23:16:44.000,66,11149008,5285,0,1772925403,13176.700920939991,32626.32222021,53288.665890719996 2026-03-07,23:16:45.000,66,11148996,5365,0,1772925404,13176.707657250001,25711.372409760006,53288.56108392 2026-03-07,23:16:46.000,66,11148779,5525,0,1772925405,13176.707657250001,27555.593996879994,53288.47723848001 2026-03-07,23:16:47.000,66,11148902,5085,0,1772925406,13176.680712009991,31704.965683560004,53288.47723848001 2026-03-07,23:16:48.000,66,11148966,5485,0,1772925407,13176.828910830001,28477.852822169996,53288.45627712001 2026-03-07,23:16:49.000,66,11149001,5525,0,1772925408,13176.754811419996,28016.621197140004,53288.3444832 2026-03-07,23:16:50.000,66,11148929,5684,0,1772925409,13176.808701900001,29400.048205290004,53288.16281808001 2026-03-07,23:16:51.000,66,11149056,5285,0,1772925410,13176.842383449992,28016.712835829996,53288.28159912 2026-03-07,23:16:52.000,66,11148847,5365,0,1772925411,13177.057945369997,29860.687703400006,53288.40038016 2026-03-07,23:16:54.000,66,11148947,5845,0,1772925413,13177.051209060002,25711.781259299998,53288.16980520001 2026-03-07,23:16:55.000,66,11148762,4965,0,1772925414,13177.044472749993,30321.637363229995,53287.932243120005 2026-03-07,23:16:56.000,66,11148878,5005,0,1772925415,13177.118572159998,25711.661424089994,53287.87634616001 2026-03-07,23:16:57.000,66,11148726,5085,0,1772925416,13177.071417990002,30782.671612620004,53287.8204492 2026-03-07,23:16:58.000,66,11148986,5285,0,1772925417,13177.233089429988,29399.94246834,53287.93923024 2026-03-07,23:16:59.000,66,11148864,5085,0,1772925418,13177.239825739998,29860.58901558,53287.94621736 2026-03-07,23:17:00.000,66,11148825,5525,0,1772925419,13177.266770979993,30782.636366970008,53287.79250072 2026-03-07,23:17:01.000,66,11148702,5365,0,1772925420,13177.307188839994,33548.62334028,53287.68769392001 2026-03-07,23:17:02.000,66,11148803,5565,0,1772925421,13177.313925149989,30782.622268709994,53287.764552240005 2026-03-07,23:17:03.000,66,11148886,5165,0,1772925422,13177.354343009989,25711.682571480007,53287.6807068 2026-03-07,23:17:05.000,66,11148788,5405,0,1772925424,13177.549695999995,31243.642419840005,53287.65974544001 2026-03-07,23:17:06.000,66,11148699,5725,0,1772925425,13177.4823329,31704.881093999997,53287.56192576 2026-03-07,23:17:07.000,66,11148907,5765,0,1772925426,13177.53622337999,27555.565800359997,53287.44314472 2026-03-07,23:17:08.000,66,11148734,5405,0,1772925427,13177.53622337999,28938.767236350002,53287.42218336001 2026-03-07,23:17:09.000,66,11148842,5205,0,1772925428,13177.61705909999,26633.666480700005,53287.478080320005 2026-03-07,23:17:10.000,66,11148713,5605,0,1772925429,13177.6844222,23406.38444019,53287.46410608 2026-03-07,23:17:11.000,66,11148791,5684,0,1772925430,13177.630531719995,32626.724020620008,53287.3662864 2026-03-07,23:17:12.000,66,11148782,5285,0,1772925431,13177.58337755,30321.59506845,53287.31737656 2026-03-07,23:17:13.000,66,11149040,5325,0,1772925432,13177.52275076,30321.658510620007,53287.212569760006 2026-03-07,23:17:14.000,66,11148861,5645,0,1772925433,13177.60358648,29860.638359489996,53287.24750536 2026-03-07,23:17:16.000,66,11148910,5445,0,1772925435,13177.53622337999,30321.524577150005,53287.14968568 2026-03-07,23:17:17.000,66,11148783,6045,0,1772925436,13177.61705909999,30321.454085849997,53287.023917520004 2026-03-07,23:17:18.000,66,11148738,5044,0,1772925437,13177.650740649995,29399.498373149996,53287.1217372 2026-03-07,23:17:19.000,66,11148856,5285,0,1772925438,13177.54295969,26633.23648377,53287.00994328 2026-03-07,23:17:20.000,66,11148764,5085,0,1772925439,13177.59685016999,31243.614223319993,53286.9819948 2026-03-07,23:17:21.000,66,11148802,5365,0,1772925440,13177.529487069995,30321.390643680003,53286.89814936001 2026-03-07,23:17:22.000,66,11148865,5245,0,1772925441,13177.63726802999,33087.34942047,53286.82827816001 2026-03-07,23:17:23.000,66,11148855,5565,0,1772925442,13177.50254183,30321.306054119996,53286.89814936001 2026-03-07,23:17:24.000,66,11148802,5405,0,1772925443,13177.51601444999,32165.217479519997,53286.77936832001 2026-03-07,23:17:25.000,66,11148841,5765,0,1772925444,13177.52275076,28477.18315482,53286.82129104001 2026-03-07,23:17:27.000,66,11148924,5605,0,1772925446,13177.45538765999,28938.069372480008,53286.57674184 2026-03-07,23:17:28.000,66,11148825,5765,0,1772925447,13177.421706109999,28015.937431529994,53286.709497120006 2026-03-07,23:17:29.000,66,11148746,5405,0,1772925448,13177.374551939989,34931.021175450005,53286.590716080005 2026-03-07,23:17:30.000,66,11148781,5044,0,1772925449,13177.313925149989,28938.00593031,53286.58372896001 2026-03-07,23:17:31.000,66,11148871,5525,0,1772925450,13177.253298359989,30320.826713279996,53286.58372896001 2026-03-07,23:17:32.000,66,11148908,5125,0,1772925451,13177.179198949998,28937.766259890006,53286.40206384 2026-03-07,23:17:33.000,66,11148791,5684,0,1772925452,13176.997318579997,26632.679602500008,53286.40206384 2026-03-07,23:17:34.000,66,11148870,5365,0,1772925453,13176.977109649997,28937.561835119996,53286.44398656001 2026-03-07,23:17:35.000,66,11148988,4925,0,1772925454,13176.849119760001,30320.749172850003,53286.32520552001 2026-03-07,23:17:36.000,66,11148722,5405,0,1772925455,13176.801965589992,28015.479238080006,53286.2832828 2026-03-07,23:17:38.000,66,11148780,5684,0,1772925457,13176.721129869991,26632.313047739997,53286.185463120004 2026-03-07,23:17:39.000,66,11148672,4325,0,1772925458,13176.6066126,28015.105634189997,53286.136553280005 2026-03-07,23:17:40.000,66,11148931,6005,0,1772925459,13176.451677469995,30320.29802853,53285.99681088 2026-03-07,23:17:41.000,66,11148924,4485,0,1772925460,13176.43820484999,27554.155974359994,53286.003798 2026-03-07,23:17:42.000,66,11148863,6124,0,1772925461,13176.58640367,27093.11467584,53285.85706848 2026-03-07,23:17:43.000,66,11148795,5565,0,1772925462,13176.32368758,28015.091535929998,53286.03174648001 2026-03-07,23:17:44.000,66,11149057,5565,0,1772925463,13176.330423889995,33546.88220517,53285.86405560001 2026-03-07,23:17:45.000,66,11148930,5405,0,1772925464,13176.25632447999,26170.609131000005,53285.54264808 2026-03-07,23:17:46.000,66,11148778,5285,0,1772925465,13176.310214959994,26171.046177059994,53285.6893776 2026-03-07,23:17:47.000,66,11148894,5405,0,1772925466,13176.229379239994,31702.893239340003,53285.7592488 2026-03-07,23:17:49.000,66,11149087,5765,0,1772925468,13176.054235179989,28475.597100569998,53285.6195064 2026-03-07,23:17:50.000,66,11148972,4845,0,1772925469,13176.114861969989,24326.71885299,53285.43085416 2026-03-07,23:17:51.000,66,11148719,5765,0,1772925470,13175.912772670003,26631.81960864,53285.347008720004 2026-03-07,23:17:52.000,66,11148723,4965,0,1772925471,13175.818464329997,34007.831865,53285.3749572 2026-03-07,23:17:53.000,66,11149080,4525,0,1772925472,13175.811728020002,30780.606217530003,53285.34002160001 2026-03-07,23:17:54.000,66,11148921,5044,0,1772925473,13175.818464329997,27092.734022820005,53285.39591856 2026-03-07,23:17:55.000,66,11148886,5325,0,1772925474,13175.980135769998,31702.843895430007,53285.03957544 2026-03-07,23:17:56.000,66,11149050,5245,0,1772925475,13175.690474440002,31241.866039080007,53285.01861408 2026-03-07,23:17:57.000,66,11148919,5405,0,1772925476,13175.724155989992,28014.887111160002,53285.15835648 2026-03-07,23:17:58.000,66,11148958,5085,0,1772925477,13175.656792889997,34469.06349003001,53285.151369360006 2026-03-07,23:18:00.000,66,11148870,4725,0,1772925479,13175.549011930001,29858.960666550003,53284.983678480006 2026-03-07,23:18:01.000,66,11149078,5445,0,1772925480,13175.44796728,31702.92143586,53284.9906656 2026-03-07,23:18:02.000,66,11149004,4685,0,1772925481,13175.38060417999,28014.837767250006,53284.80900048001 2026-03-07,23:18:03.000,66,11149001,5085,0,1772925482,13175.29976845999,31703.125860629996,53284.87887168 2026-03-07,23:18:04.000,66,11148878,4685,0,1772925483,13175.232405359995,30319.917375510006,53284.82996184 2026-03-07,23:18:05.000,66,11148805,5165,0,1772925484,13175.191987499995,32164.0614222,53284.676245200004 2026-03-07,23:18:06.000,66,11148885,5725,0,1772925485,13175.09767915999,25709.701765949998,53284.676245200004 2026-03-07,23:18:07.000,66,11148967,5725,0,1772925486,13175.11788808999,27092.811563249998,53284.70419368 2026-03-07,23:18:08.000,66,11148862,5245,0,1772925487,13175.050524989994,31702.75225674,53284.51554144 2026-03-07,23:18:09.000,66,11148771,6205,0,1772925488,13174.99663450999,26170.876997939995,53284.56445128 2026-03-07,23:18:11.000,66,11148859,6124,0,1772925490,13174.841699379998,28937.075445149996,53284.52252856001 2026-03-07,23:18:12.000,66,11148925,5725,0,1772925491,13174.848435689993,33085.974840120005,53284.54348992 2026-03-07,23:18:13.000,66,11148736,4645,0,1772925492,13174.814754139989,29398.102645410007,53284.57143840001 2026-03-07,23:18:14.000,66,11148986,5125,0,1772925493,13174.767599969993,31242.126856889998,53284.47361872001 2026-03-07,23:18:15.000,66,11148864,5565,0,1772925494,13174.760863659998,30320.114751150002,53284.55047704001 2026-03-07,23:18:16.000,66,11148896,5445,0,1772925495,13174.727182109993,27554.007942630007,53284.480605840006 2026-03-07,23:18:17.000,66,11148772,5445,0,1772925496,13174.706973179993,24787.929330629995,53284.41772176 2026-03-07,23:18:18.000,66,11148840,5325,0,1772925497,13174.666555319993,29859.01001046,53284.41772176 2026-03-07,23:18:19.000,66,11148933,5725,0,1772925498,13174.639610079998,27554.000893499993,53284.3967604 2026-03-07,23:18:20.000,66,11148838,5445,0,1772925499,13174.599192219997,31242.049316460005,53284.40374752001 2026-03-07,23:18:22.000,66,11148855,6045,0,1772925501,13174.599192219997,30781.057361850006,53284.26400512001 2026-03-07,23:18:23.000,66,11148837,5684,0,1772925502,13174.511620190002,27093.058282800004,53284.28496648001 2026-03-07,23:18:24.000,66,11148861,5884,0,1772925503,13174.531829120002,31242.11980776,53284.30592784001 2026-03-07,23:18:25.000,66,11148806,5205,0,1772925504,13174.558774359997,28937.0401995,53284.243043760005 2026-03-07,23:18:26.000,66,11148866,5445,0,1772925505,13174.552038050002,29397.968711940004,53284.21509528001 2026-03-07,23:18:27.000,66,11148763,5884,0,1772925506,13174.585719599992,28936.990855590004,53284.08234 2026-03-07,23:18:28.000,66,11148943,5765,0,1772925507,13174.565510669992,25248.991776540002,53284.124262720004 2026-03-07,23:18:29.000,66,11148842,5565,0,1772925508,13174.565510669992,27554.036139150005,53284.13823696001 2026-03-07,23:18:30.000,66,11148819,5805,0,1772925509,13174.565510669992,28937.054297759998,53284.20810816 2026-03-07,23:18:31.000,66,11148876,5365,0,1772925510,13174.572246980002,28476.189227490002,53284.08234 2026-03-07,23:18:33.000,66,11148830,5405,0,1772925512,13174.700236869998,26632.066328190005,53284.03343016 2026-03-07,23:18:34.000,66,11148830,5445,0,1772925513,13174.727182109993,28015.112683319996,53284.03343016 2026-03-07,23:18:35.000,66,11148793,5845,0,1772925514,13174.733918419988,28937.216427749998,53283.99150744 2026-03-07,23:18:36.000,66,11148923,5965,0,1772925515,13174.781072589998,27554.219416530002,53283.9425976 2026-03-07,23:18:37.000,66,11148845,6084,0,1772925516,13174.727182109993,32164.23765045,53284.04041728 2026-03-07,23:18:38.000,66,11148883,5565,0,1772925517,13174.760863659998,30781.226540970005,53283.86573928 2026-03-07,23:18:39.000,66,11148846,5325,0,1772925518,13174.794545209988,31703.266843229998,53283.97054608001 2026-03-07,23:18:40.000,66,11148934,5445,0,1772925519,13174.747391039993,31703.287990619996,53284.04041728 2026-03-07,23:18:41.000,66,11148841,5645,0,1772925520,13174.781072589998,25249.19620131,53283.94958472001 2026-03-07,23:18:42.000,66,11148862,5365,0,1772925521,13174.754127349988,27554.141876099995,53283.92862336001 2026-03-07,23:18:44.000,66,11148853,5965,0,1772925523,13174.680027939998,29398.088547149993,53283.98452032 2026-03-07,23:18:45.000,66,11149040,5325,0,1772925524,13174.552038050002,27093.27680583,53284.06137864 2026-03-07,23:18:46.000,66,11148825,5765,0,1772925525,13174.612664840002,28937.230526009997,53284.10330136 2026-03-07,23:18:47.000,66,11148733,5725,0,1772925526,13174.545301739992,23405.10149853,53284.09631424001 2026-03-07,23:18:48.000,66,11148751,5765,0,1772925527,13174.565510669992,28476.118736189994,53283.99150744 2026-03-07,23:18:49.000,66,11148547,5605,0,1772925528,13174.525092809992,25710.075369840008,53283.89368776 2026-03-07,23:18:50.000,66,11148904,5205,0,1772925529,13174.491411260002,30320.361470699994,53283.92163624 2026-03-07,23:18:51.000,66,11148659,5725,0,1772925530,13174.585719599992,28015.105634189997,53283.907662000005 2026-03-07,23:18:52.000,66,11148955,5925,0,1772925531,13174.612664840002,27093.241560180002,53283.74695824 2026-03-07,23:18:53.000,66,11148740,5205,0,1772925532,13174.390366610001,27554.022040890006,53283.92163624 2026-03-07,23:18:55.000,66,11148806,5325,0,1772925534,13174.370157680001,26171.335191389997,53283.92163624 2026-03-07,23:18:56.000,66,11148826,5325,0,1772925535,13174.430784470002,30781.099656630002,53283.86573928 2026-03-07,23:18:57.000,66,11148794,5325,0,1772925536,13174.255640409996,28014.887111160002,53283.78189384001 2026-03-07,23:18:58.000,66,11148753,5765,0,1772925537,13174.376893989996,33547.09367907001,53283.81682944 2026-03-07,23:18:59.000,66,11148769,5925,0,1772925538,13174.255640409996,32163.934537859997,53283.85176504001 2026-03-07,23:19:00.000,66,11148974,5165,0,1772925539,13174.18827731,29397.86297499,53283.88670064 2026-03-07,23:19:01.000,66,11148800,5125,0,1772925540,13174.26911303,29858.904273509994,53283.837790800004 2026-03-07,23:19:02.000,66,11148761,5765,0,1772925541,13174.22869517,30319.889178989994,53283.78189384001 2026-03-07,23:19:03.000,66,11148906,5125,0,1772925542,13174.18827731,29397.898220639996,53283.67708704 2026-03-07,23:19:04.000,66,11148777,5765,0,1772925543,13174.00639694,32163.878144820002,53283.80285520001 2026-03-07,23:19:06.000,66,11148692,5445,0,1772925545,13174.033342179995,30319.81868769,53283.59324160001 2026-03-07,23:19:07.000,66,11148704,5245,0,1772925546,13173.90535229,29397.877073249998,53283.71900976 2026-03-07,23:19:08.000,66,11148784,4485,0,1772925547,13173.912088599995,29398.109694540006,53283.46048632 2026-03-07,23:19:09.000,66,11148902,4725,0,1772925548,13173.88514336,27093.206314530005,53283.4884348 2026-03-07,23:19:10.000,66,11148802,5525,0,1772925549,13173.87840704999,32625.257801579995,53283.55131888 2026-03-07,23:19:11.000,66,11148799,4925,0,1772925550,13173.82451657,34008.29005845,53283.523370400006 2026-03-07,23:19:12.000,66,11148828,5285,0,1772925551,13173.85819811999,26632.320096869997,53283.523370400006 2026-03-07,23:19:13.000,66,11148872,5405,0,1772925552,13173.851461809994,30320.340323309996,53283.523370400006 2026-03-07,23:19:14.000,66,11148941,4885,0,1772925553,13173.79757132999,28476.478241820005,53283.4185636 2026-03-07,23:19:15.000,66,11148823,5965,0,1772925554,13173.851461809994,28476.421848779995,53283.48144768 2026-03-07,23:19:17.000,66,11148784,5645,0,1772925556,13173.85819811999,28476.478241820005,53283.46747344001 2026-03-07,23:19:18.000,66,11148901,4605,0,1772925557,13173.83798918999,30781.473260519997,53283.474460560006 2026-03-07,23:19:19.000,66,11148810,5285,0,1772925558,13173.811043949994,27554.459086949995,53283.53734464 2026-03-07,23:19:20.000,66,11149043,6084,0,1772925559,13173.79757132999,29859.63738303,53283.54433176001 2026-03-07,23:19:21.000,66,11148881,5005,0,1772925560,13173.891879669995,29398.617231900003,53283.50939616 2026-03-07,23:19:22.000,66,11148778,4165,0,1772925561,13173.831252879994,30781.508506169994,53283.4185636 2026-03-07,23:19:23.000,66,11148599,5805,0,1772925562,13173.871670739994,32164.350436530003,53283.34869240001 2026-03-07,23:19:24.000,66,11148705,5884,0,1772925563,13173.96597908,32164.56191043,53283.404589360005 2026-03-07,23:19:25.000,66,11148911,5445,0,1772925564,13173.952506459995,32625.490422870003,53283.355679520006 2026-03-07,23:19:26.000,66,11149102,5205,0,1772925565,13173.912088599995,28937.449049040006,53283.34170528 2026-03-07,23:19:28.000,66,11148792,4805,0,1772925567,13173.90535229,28015.54972938,53283.37664088001 2026-03-07,23:19:29.000,66,11148900,4365,0,1772925568,13173.932297529995,29398.603133640005,53283.37664088001 2026-03-07,23:19:30.000,66,11148739,5765,0,1772925569,13173.86493443,29859.425909130005,53283.25087272 2026-03-07,23:19:31.000,66,11148887,5845,0,1772925570,13173.96597908,26632.390588170005,53283.20196288 2026-03-07,23:19:32.000,66,11148744,5325,0,1772925571,13173.93903383999,33547.24875993001,53283.18100152001 2026-03-07,23:19:33.000,66,11148914,5245,0,1772925572,13173.972715389995,27554.134826969996,53283.26484696 2026-03-07,23:19:34.000,66,11148844,5205,0,1772925573,13173.912088599995,29859.16509132,53283.32773104001 2026-03-07,23:19:35.000,66,11148855,5605,0,1772925574,13173.952506459995,28937.19528036,53283.2438856 2026-03-07,23:19:36.000,66,11148863,6045,0,1772925575,13173.94577015,28015.23251853,53283.26484696 2026-03-07,23:19:37.000,66,11148863,5605,0,1772925576,13173.98618801,29398.116743670005,53283.306769680006 2026-03-07,23:19:39.000,66,11148829,5605,0,1772925578,13173.96597908,25249.35128217,53283.21593712 2026-03-07,23:19:40.000,66,11148936,5125,0,1772925579,13173.91882490999,26632.383539040005,53283.167027280004 2026-03-07,23:19:41.000,66,11148897,5645,0,1772925580,13173.87840704999,27093.354346260006,53283.18100152001 2026-03-07,23:19:42.000,66,11148855,5965,0,1772925581,13173.86493443,26632.383539040005,53283.13209168001 2026-03-07,23:19:43.000,66,11148872,5044,0,1772925582,13173.77736239999,30781.508506169994,53283.18100152001 2026-03-07,23:19:44.000,66,11148888,4445,0,1772925583,13173.82451657,26632.496325119995,53283.14606592 2026-03-07,23:19:45.000,66,11148922,5165,0,1772925584,13173.716735609989,28476.640371810005,53283.15305304 2026-03-07,23:19:46.000,66,11148855,5884,0,1772925585,13173.683054059999,32625.82878111,53283.2438856 2026-03-07,23:19:47.000,66,11148885,5925,0,1772925586,13173.642636199998,29859.820660409998,53283.09715608 2026-03-07,23:19:48.000,66,11148942,5165,0,1772925587,13173.615690959989,33548.04531161999,53283.09016896001 2026-03-07,23:19:50.000,66,11148866,4765,0,1772925589,13173.521382619998,31703.971756230007,53283.069207600005 2026-03-07,23:19:51.000,66,11148796,5285,0,1772925590,13173.433810590002,28476.99282831,53283.08318184 2026-03-07,23:19:52.000,66,11148831,5525,0,1772925591,13173.440546899998,34470.09266301,53283.08318184 2026-03-07,23:19:53.000,66,11148875,5565,0,1772925592,13173.352974870002,25249.936359960004,53283.01331064001 2026-03-07,23:19:54.000,66,11148944,5085,0,1772925593,13173.305820699992,28938.062323349994,53282.999336400004 2026-03-07,23:19:55.000,66,11148790,5445,0,1772925594,13173.224984979992,30782.08653483,53282.99234928001 2026-03-07,23:19:56.000,66,11148927,6365,0,1772925595,13173.238457599997,30321.27080847,53282.98536216 2026-03-07,23:19:57.000,66,11148900,5044,0,1772925596,13173.130676640001,28477.33823568,53283.00632352 2026-03-07,23:19:58.000,66,11148819,5684,0,1772925597,13173.090258780001,32165.386658639996,53282.84561976001 2026-03-07,23:19:59.000,66,11148848,4645,0,1772925598,13173.070049850001,28938.407730720006,53282.92247808001 2026-03-07,23:20:01.000,66,11148910,5405,0,1772925600,13173.043104609991,32626.79451192,53282.733825840005 2026-03-07,23:20:02.000,66,11148930,4445,0,1772925601,13173.083522469991,29860.807538609995,53282.69190312 2026-03-07,23:20:03.000,66,11149005,5645,0,1772925602,13173.123940329991,25250.7681573,53282.733825840005 2026-03-07,23:20:04.000,66,11148852,5525,0,1772925603,13173.043104609991,31244.001925470002,53282.74081296 2026-03-07,23:20:05.000,66,11148861,5845,0,1772925604,13173.110467710001,30322.109654939995,53282.60805768001 2026-03-07,23:20:06.000,66,11148916,5365,0,1772925605,13173.117204019996,31244.093564159994,53282.76177432 2026-03-07,23:20:07.000,66,11148774,5125,0,1772925606,13173.171094500001,28478.057246940007,53282.59408344 2026-03-07,23:20:08.000,66,11148734,5485,0,1772925607,13173.096995089996,29861.308026839994,53282.67094176 2026-03-07,23:20:09.000,66,11148891,4765,0,1772925608,13173.144149259992,32627.161066679997,53282.55914784001 2026-03-07,23:20:10.000,66,11148924,5285,0,1772925609,13172.915114719995,27555.960551640004,53282.53119936 2026-03-07,23:20:12.000,66,11148886,5405,0,1772925611,13172.94879627,27555.981699030002,53282.41241832 2026-03-07,23:20:13.000,66,11148877,5805,0,1772925612,13172.955532579996,31244.044220249998,53282.468315280006 2026-03-07,23:20:14.000,66,11148867,4885,0,1772925613,13172.894905789995,29400.11164746,53282.45434104 2026-03-07,23:20:15.000,66,11148852,5605,0,1772925614,13172.86122423999,28939.12674198,53282.41241832 2026-03-07,23:20:16.000,66,11148893,5884,0,1772925615,13172.834278999995,25712.133715799995,53282.32158576001 2026-03-07,23:20:17.000,66,11148747,5605,0,1772925616,13172.84101530999,32166.352389449996,53282.37049560001 2026-03-07,23:20:18.000,66,11148674,5365,0,1772925617,13172.894905789995,27556.200222059997,53282.398444080005 2026-03-07,23:20:19.000,66,11148714,5445,0,1772925618,13172.78712483,33088.477281269996,53282.35652136 2026-03-07,23:20:20.000,66,11148883,5925,0,1772925619,13172.78712483,32627.548768830005,53282.37049560001 2026-03-07,23:20:21.000,66,11148933,5485,0,1772925620,13172.76017958999,28478.367408660008,53282.25870168 2026-03-07,23:20:23.000,66,11148792,5285,0,1772925622,13172.591771839994,30322.194244500002,53282.35652136 2026-03-07,23:20:24.000,66,11148761,5565,0,1772925623,13172.504199809999,29861.2516338,53282.29363728001 2026-03-07,23:20:25.000,66,11148802,5285,0,1772925624,13172.329055749993,28478.247573450004,53282.29363728001 2026-03-07,23:20:26.000,66,11148857,5605,0,1772925625,13172.180856929997,27095.095481369994,53282.24472744 2026-03-07,23:20:27.000,66,11148913,5765,0,1772925626,13172.052867040002,27556.073337719994,53282.17485624001 2026-03-07,23:20:28.000,66,11148984,5325,0,1772925627,13171.870986670001,30322.264735799996,53282.132933520006 2026-03-07,23:20:29.000,66,11148772,5085,0,1772925628,13171.716051539996,29861.047209030003,53282.20280472001 2026-03-07,23:20:30.000,66,11148890,5165,0,1772925629,13171.60827058,34471.22052381,53282.12594640001 2026-03-07,23:20:31.000,66,11148843,6005,0,1772925630,13171.487017,29861.124749459996,53282.132933520006 2026-03-07,23:20:32.000,66,11148853,5684,0,1772925631,13171.291664009994,28478.240524320005,53282.0211396 2026-03-07,23:20:34.000,66,11148900,5605,0,1772925633,13171.069365779993,34471.53773466,53282.0211396 2026-03-07,23:20:35.000,66,11148934,5085,0,1772925634,13170.927903269992,28939.302970229997,53281.95825552001 2026-03-07,23:20:36.000,66,11148904,5044,0,1772925635,13170.934639580002,28017.368404919995,53281.993191120004 2026-03-07,23:20:37.000,66,11148929,5565,0,1772925636,13170.853803860002,31705.734038730006,53281.81851312001 2026-03-07,23:20:38.000,66,11148951,5645,0,1772925637,13170.779704449997,30783.954554280004,53281.85344872 2026-03-07,23:20:39.000,66,11148833,5645,0,1772925638,13170.705605039991,28017.79840185,53281.629860880006 2026-03-07,23:20:40.000,66,11148796,5365,0,1772925639,13170.725813969992,27556.905135060006,53281.74864192001 2026-03-07,23:20:41.000,66,11148947,5805,0,1772925640,13170.732550280001,26634.970569750003,53281.65082224001 2026-03-07,23:20:42.000,66,11148856,4925,0,1772925641,13170.685396109991,32167.466151989996,53281.78357752 2026-03-07,23:20:43.000,66,11149022,5285,0,1772925642,13170.63150563,26634.921225840008,53281.64383512 2026-03-07,23:20:45.000,66,11148887,5805,0,1772925644,13170.40247108999,26634.949422360005,53281.69274496 2026-03-07,23:20:46.000,66,11148961,5925,0,1772925645,13170.294690129995,28479.015928620007,53281.636848 2026-03-07,23:20:47.000,66,11148996,5285,0,1772925646,13170.166700239999,24329.813421059996,53281.57396392 2026-03-07,23:20:48.000,66,11148964,5285,0,1772925647,13170.031974039994,31245.1368354,53281.58793816 2026-03-07,23:20:49.000,66,11148813,5684,0,1772925648,13169.910720459993,25712.73289185,53281.62287376001 2026-03-07,23:20:50.000,66,11148837,5645,0,1772925649,13169.789466879993,31705.867972199994,53281.65082224001 2026-03-07,23:20:51.000,66,11148782,5325,0,1772925650,13169.641268059997,29861.794416810008,53281.62287376001 2026-03-07,23:20:52.000,66,11148812,5405,0,1772925651,13169.553696030001,24329.714733240005,53281.64383512 2026-03-07,23:20:53.000,66,11148846,5285,0,1772925652,13169.499805549996,32166.895172460005,53281.559989680005 2026-03-07,23:20:54.000,66,11148737,5605,0,1772925653,13169.35160673,32166.845828549995,53281.52505408 2026-03-07,23:20:56.000,66,11148762,5445,0,1772925655,13169.18993529,30322.892108369997,53281.54601544 2026-03-07,23:20:57.000,66,11148781,5485,0,1772925656,13169.196671599995,27095.82154176,53281.48313136001 2026-03-07,23:20:58.000,66,11148801,5684,0,1772925657,13169.21014422,28940.148865830008,53281.42024728 2026-03-07,23:20:59.000,66,11148827,5645,0,1772925658,13169.23035315,26634.935324100006,53281.45518288001 2026-03-07,23:21:00.000,66,11148688,4925,0,1772925659,13169.22361683999,31706.27682174,53281.31544048001 2026-03-07,23:21:01.000,66,11148783,5605,0,1772925660,13169.25056208,27096.223342170008,53281.44819576 2026-03-07,23:21:02.000,66,11148744,5125,0,1772925661,13169.237089459995,34472.53166199,53281.39928592 2026-03-07,23:21:03.000,66,11148903,5725,0,1772925662,13169.439178759996,28479.121665569997,53281.47614424 2026-03-07,23:21:04.000,66,11148731,5965,0,1772925663,13169.533487100001,30784.405698600007,53281.33640184001 2026-03-07,23:21:05.000,66,11148797,5645,0,1772925664,13169.587377579992,33089.492355990005,53281.441208640004 2026-03-07,23:21:07.000,66,11148660,5445,0,1772925666,13169.594113890002,31245.017000189997,53281.28749200001 2026-03-07,23:21:08.000,66,11148775,5565,0,1772925667,13169.634531750002,36316.22456436,53281.47614424 2026-03-07,23:21:09.000,66,11148778,5205,0,1772925668,13169.560432339997,28939.965588449995,53281.66479648 2026-03-07,23:21:10.000,66,11148939,5645,0,1772925669,13169.614322820002,21563.57267907,53281.55300256001 2026-03-07,23:21:11.000,66,11148887,5565,0,1772925670,13169.452651380001,27556.97562636,53281.5669768 2026-03-07,23:21:12.000,66,11148791,5725,0,1772925671,13169.479596619996,29861.8860555,53281.58095104001 2026-03-07,23:21:13.000,66,11148773,5805,0,1772925672,13169.39202459,29400.90115002,53281.608899520004 2026-03-07,23:21:14.000,66,11148825,5805,0,1772925673,13169.398760899996,30322.990796190003,53281.68575784 2026-03-07,23:21:15.000,66,11148842,5405,0,1772925674,13169.29097994,25712.746990109998,53281.678770720006 2026-03-07,23:21:16.000,66,11148813,5605,0,1772925675,13169.338134109996,31705.875021329994,53281.67178360001 2026-03-07,23:21:18.000,66,11148874,5285,0,1772925677,13169.18319897999,30322.800469680005,53281.629860880006 2026-03-07,23:21:19.000,66,11148886,5044,0,1772925678,13169.18993529,34471.93953507001,53281.678770720006 2026-03-07,23:21:20.000,66,11148887,5925,0,1772925679,13169.216880529995,32166.711895080007,53281.69274496 2026-03-07,23:21:21.000,66,11148905,5845,0,1772925680,13169.18993529,26634.632211510005,53281.68575784 2026-03-07,23:21:22.000,66,11148854,5085,0,1772925681,13169.06868171,29400.626233949995,53281.76261616 2026-03-07,23:21:23.000,66,11148911,5405,0,1772925682,13169.02826385,32166.577961610004,53281.811526 2026-03-07,23:21:24.000,66,11148887,5645,0,1772925683,13169.04173646999,33088.61121474,53281.776590400004 2026-03-07,23:21:25.000,66,11148868,5285,0,1772925684,13169.04847278,33088.632362129996,53281.895371440005 2026-03-07,23:21:26.000,66,11148886,5325,0,1772925685,13168.927219199999,28939.44395283,53281.88838432001 2026-03-07,23:21:27.000,66,11148894,5605,0,1772925686,13168.846383479999,28017.424797960004,53281.797551760006 2026-03-07,23:21:29.000,66,11148940,5445,0,1772925688,13168.671239419993,22024.183980660004,53281.8813972 2026-03-07,23:21:30.000,66,11148855,5884,0,1772925689,13168.711657279993,34010.623320479994,53281.88838432001 2026-03-07,23:21:31.000,66,11148881,5725,0,1772925690,13168.617348940003,31705.62830178,53281.895371440005 2026-03-07,23:21:32.000,66,11148727,5605,0,1772925691,13168.576931080002,27556.284811620004,53281.93030704 2026-03-07,23:21:33.000,66,11148937,5725,0,1772925692,13168.563458459997,26173.351242570003,53282.12594640001 2026-03-07,23:21:34.000,66,11148802,5285,0,1772925693,13168.482622739997,29400.605086559997,53281.965242640006 2026-03-07,23:21:35.000,66,11149101,5565,0,1772925694,13168.327687609992,29400.654430470007,53281.95825552001 2026-03-07,23:21:36.000,66,11148917,5845,0,1772925695,13168.374841780002,29861.71687638,53281.92331992 2026-03-07,23:21:37.000,66,11148673,4885,0,1772925696,13168.166016169991,30322.581946649996,53282.09799792 2026-03-07,23:21:38.000,66,11148626,5285,0,1772925697,13168.186225099991,33549.89923281,53282.04908808 2026-03-07,23:21:40.000,66,11149124,5285,0,1772925699,13168.04476258999,28017.720861420006,53281.91633280001 2026-03-07,23:21:41.000,66,11148615,5725,0,1772925700,13168.145807239991,32166.909270720003,53282.07004944 2026-03-07,23:21:42.000,66,11148749,5645,0,1772925701,13167.8494096,28939.690672380006,53282.09799792 2026-03-07,23:21:43.000,66,11148775,5445,0,1772925702,13167.997608419995,27556.757103330005,53281.944281280004 2026-03-07,23:21:44.000,66,11148860,5205,0,1772925703,13167.70121077999,30784.14488079,53282.05607520001 2026-03-07,23:21:45.000,66,11148896,5165,0,1772925704,13167.660792919989,25251.959460269994,53282.09799792 2026-03-07,23:21:46.000,66,11148880,5085,0,1772925705,13167.566484579998,28479.09346905,53282.07703656 2026-03-07,23:21:47.000,66,11148920,4325,0,1772925706,13167.499121479988,30784.440944250004,53282.02812672 2026-03-07,23:21:48.000,66,11148948,5245,0,1772925707,13167.391340519993,29401.458031290007,53282.07703656 2026-03-07,23:21:49.000,66,11148886,5365,0,1772925708,13167.256614320002,28018.644297449995,53282.11895928 2026-03-07,23:21:51.000,66,11148840,6005,0,1772925710,13167.142097049997,28018.91216439,53282.04908808 2026-03-07,23:21:52.000,66,11148857,5525,0,1772925711,13167.142097049997,27097.174974719994,53282.014152480006 2026-03-07,23:21:53.000,66,11148864,4645,0,1772925712,13167.074733950001,29863.535551919995,53282.0211396 2026-03-07,23:21:54.000,66,11148797,5884,0,1772925713,13167.007370849991,27558.55463148,53281.9512684 2026-03-07,23:21:55.000,66,11148843,5925,0,1772925714,13166.966952989991,29863.95145059,53282.014152480006 2026-03-07,23:21:56.000,66,11148976,5365,0,1772925715,13166.88611726999,26175.839585459995,53281.91633280001 2026-03-07,23:21:57.000,66,11148841,4845,0,1772925716,13166.758127379995,28481.215257179996,53281.90235856 2026-03-07,23:21:58.000,66,11148842,5405,0,1772925717,13166.70423689999,28020.329039520002,53281.95825552001 2026-03-07,23:21:59.000,66,11148968,5085,0,1772925718,13166.64361010999,27098.450867249994,53281.92331992 2026-03-07,23:22:00.000,66,11148905,5765,0,1772925719,13166.495411289994,32630.918252970005,53281.92331992 2026-03-07,23:22:02.000,66,11148866,5325,0,1772925721,13166.333739849993,27559.788229230006,53281.83947448001 2026-03-07,23:22:03.000,66,11148874,5325,0,1772925722,13166.205749959998,28943.081303910003,53281.87441008 2026-03-07,23:22:04.000,66,11148866,5285,0,1772925723,13166.023869589997,28482.13869321,53281.85344872 2026-03-07,23:22:05.000,66,11148804,5405,0,1772925724,13165.902616009997,26637.945302609995,53281.83947448001 2026-03-07,23:22:06.000,66,11148770,5365,0,1772925725,13165.767889809991,28021.1467386,53281.74864192001 2026-03-07,23:22:07.000,66,11148831,5645,0,1772925726,13165.599482059995,26637.980548260006,53281.83248736 2026-03-07,23:22:08.000,66,11148832,5165,0,1772925727,13165.41086538,34014.69066849,53281.83248736 2026-03-07,23:22:09.000,66,11148768,5165,0,1772925728,13165.28287548999,26177.150723640007,53281.78357752 2026-03-07,23:22:10.000,66,11148767,5485,0,1772925729,13165.168358219998,34014.937388039994,53281.71370632 2026-03-07,23:22:11.000,66,11148758,4645,0,1772925730,13165.154885599994,28943.412613020002,53281.727680560005 2026-03-07,23:22:13.000,66,11148854,5525,0,1772925732,13164.898905820002,29404.651287179993,53281.657809360004 2026-03-07,23:22:14.000,66,11148836,5405,0,1772925733,13164.757443310002,28021.654275959998,53281.657809360004 2026-03-07,23:22:15.000,66,11148770,5285,0,1772925734,13164.629453419991,30326.783228130007,53281.69274496 2026-03-07,23:22:16.000,66,11148894,4725,0,1772925735,13164.4138915,26177.53137666,53281.727680560005 2026-03-07,23:22:17.000,66,11148773,4925,0,1772925736,13164.258956369995,26638.417594319995,53281.61588664 2026-03-07,23:22:18.000,66,11148881,5645,0,1772925737,13164.029921829999,31248.774186480005,53281.55300256001 2026-03-07,23:22:19.000,66,11148814,5245,0,1772925738,13163.854777769993,28943.4549078,53281.7067192 2026-03-07,23:22:20.000,66,11148894,5165,0,1772925739,13163.666161089997,31248.64730214,53281.657809360004 2026-03-07,23:22:21.000,66,11148924,4565,0,1772925740,13163.430390239992,28021.379359889994,53281.58095104001 2026-03-07,23:22:22.000,66,11148898,5245,0,1772925741,13163.241773559996,32170.659407879997,53281.636848 2026-03-07,23:22:24.000,66,11148801,5285,0,1772925743,13162.810649719999,28943.194089990007,53281.64383512 2026-03-07,23:22:25.000,66,11148835,5684,0,1772925744,13162.622033039988,31248.273698250006,53281.65082224001 2026-03-07,23:22:26.000,66,11148814,5125,0,1772925745,13162.473834219993,25254.645178799998,53281.608899520004 2026-03-07,23:22:27.000,66,11148855,5725,0,1772925746,13162.265008609997,28942.827535229997,53281.490118480004 2026-03-07,23:22:28.000,66,11148825,5565,0,1772925747,13162.103337169996,28942.686552629995,53281.48313136001 2026-03-07,23:22:29.000,66,11148799,5645,0,1772925748,13161.92819310999,28020.547562549997,53281.462170000006 2026-03-07,23:22:30.000,66,11148841,5805,0,1772925749,13161.78673059999,24793.17388335,53281.39928592 2026-03-07,23:22:31.000,66,11148827,5805,0,1772925750,13161.658740709994,28020.36428517,53281.39928592 2026-03-07,23:22:32.000,66,11148803,5925,0,1772925751,13161.64526808999,27098.21824596,53281.4272344 2026-03-07,23:22:33.000,66,11148828,5205,0,1772925752,13161.577904989994,30325.4368443,53281.46915712 2026-03-07,23:22:35.000,66,11148823,5884,0,1772925754,13161.503805579989,30786.485191950007,53281.33640184001 2026-03-07,23:22:36.000,66,11148808,5285,0,1772925755,13161.436442479993,29403.31195248,53281.21762080001 2026-03-07,23:22:37.000,66,11148797,5725,0,1772925756,13161.382551999988,31708.391560739998,53281.16871096001 2026-03-07,23:22:38.000,66,11148843,5725,0,1772925757,13161.335397829993,29864.27571057,53281.18967232 2026-03-07,23:22:39.000,66,11148754,5245,0,1772925758,13161.321925210003,30786.344209350005,53281.09883976001 2026-03-07,23:22:40.000,66,11148812,5325,0,1772925759,13161.261298420002,26637.050063100003,53281.07089128 2026-03-07,23:22:41.000,66,11148821,5565,0,1772925760,13161.214144249992,28481.215257179996,53281.02198144 2026-03-07,23:22:42.000,66,11148838,5365,0,1772925761,13161.173726389992,30325.288812569997,53281.0429428 2026-03-07,23:22:43.000,66,11148820,5605,0,1772925762,13161.140044840002,28942.066229189993,53281.02896856001 2026-03-07,23:22:44.000,66,11148774,5165,0,1772925763,13161.079418050002,31708.180086840002,53281.008007200006 2026-03-07,23:22:46.000,66,11148778,5325,0,1772925765,13161.045736499997,28480.573786349996,53280.96608448 2026-03-07,23:22:47.000,66,11148808,4485,0,1772925766,13161.012054949992,27097.358252100006,53281.02896856001 2026-03-07,23:22:48.000,66,11148822,5285,0,1772925767,13160.978373400001,29863.32407802,53280.94512312 2026-03-07,23:22:49.000,66,11148822,4365,0,1772925768,13160.978373400001,31707.143864729995,53280.84730344 2026-03-07,23:22:50.000,66,11148857,5965,0,1772925769,13160.904273989996,31246.032074910006,53280.840316320006 2026-03-07,23:22:51.000,66,11148850,5085,0,1772925770,13160.964900779996,31706.91829257,53280.819354960004 2026-03-07,23:22:52.000,66,11148822,4845,0,1772925771,13160.91774661,30323.83669179,53280.74948376 2026-03-07,23:22:53.000,66,11148830,5445,0,1772925772,13160.944691849996,28479.593957279998,53280.74249664001 2026-03-07,23:22:54.000,66,11148903,5765,0,1772925773,13160.924482919996,34933.840827449996,53280.672625440006 2026-03-07,23:22:55.000,66,11148791,5645,0,1772925774,13160.958164470001,26635.231387559994,53280.57480576001 2026-03-07,23:22:57.000,66,11148753,5884,0,1772925776,13160.843647199996,29401.190164350002,53280.59576712001 2026-03-07,23:22:58.000,66,11148870,5205,0,1772925777,13160.81670196,31706.199281309993,53280.51192168 2026-03-07,23:22:59.000,66,11148801,5884,0,1772925778,13160.742602549995,27557.024970269995,53280.483973200004 2026-03-07,23:23:00.000,66,11148907,5765,0,1772925779,13160.64829420999,30784.102586010005,53280.44205048 2026-03-07,23:23:01.000,66,11148921,5684,0,1772925780,13160.621348969995,34011.250693049995,53280.414102 2026-03-07,23:23:02.000,66,11148837,5765,0,1772925781,13160.49335908,29401.05623088,53280.37916640001 2026-03-07,23:23:03.000,66,11148905,5805,0,1772925782,13160.399050739994,28939.986735839993,53280.316282320004 2026-03-07,23:23:04.000,66,11148905,5565,0,1772925783,13160.372105499999,29400.89410089,53280.316282320004 2026-03-07,23:23:05.000,66,11148892,5285,0,1772925784,13160.298006089994,33550.08251019,53280.26038536001 2026-03-07,23:23:06.000,66,11148803,5925,0,1772925785,13160.250851919998,26634.723850199996,53280.19051416001 2026-03-07,23:23:08.000,66,11148872,4565,0,1772925787,13160.170016199998,32627.816635769996,53280.17653992 2026-03-07,23:23:09.000,66,11148887,5605,0,1772925788,13160.149807269998,28478.578882560003,53280.099681600004 2026-03-07,23:23:10.000,66,11148878,5445,0,1772925789,13160.008344759997,31705.63535091,53280.16256568001 2026-03-07,23:23:11.000,66,11148921,5245,0,1772925790,13159.967926899997,29861.526549870003,53280.148591440004 2026-03-07,23:23:12.000,66,11148852,5085,0,1772925791,13159.833200699992,31244.481266310002,53280.02282328001 2026-03-07,23:23:13.000,66,11148938,5085,0,1772925792,13159.705210809996,26634.322049790004,53280.099681600004 2026-03-07,23:23:14.000,66,11148944,5085,0,1772925793,13159.63784771,26634.293853270006,53279.96692632 2026-03-07,23:23:15.000,66,11148851,5765,0,1772925794,13159.50985781999,28939.345265009993,53279.91801648 2026-03-07,23:23:16.000,66,11148853,5565,0,1772925795,13159.44923102999,28939.408707180002,53279.890068 2026-03-07,23:23:17.000,66,11148889,4885,0,1772925796,13159.35492269,28939.246577190002,53279.82718392001 2026-03-07,23:23:19.000,66,11148873,5884,0,1772925798,13159.240405419994,26634.124674150007,53279.6804544 2026-03-07,23:23:20.000,66,11148879,5884,0,1772925799,13159.139360769994,28478.2828191,53279.729364239996 2026-03-07,23:23:21.000,66,11148951,5765,0,1772925800,13159.166306009989,32166.394684230007,53279.65949304001 2026-03-07,23:23:22.000,66,11148880,5205,0,1772925801,13159.065261359989,30322.335227100004,53279.68744152001 2026-03-07,23:23:23.000,66,11148858,5245,0,1772925802,13159.031579809998,31244.396676749995,53279.52673776 2026-03-07,23:23:24.000,66,11148864,5285,0,1772925803,13158.950744089998,27095.215316579997,53279.45686656 2026-03-07,23:23:25.000,66,11148905,5684,0,1772925804,13158.923798850003,27095.222365709997,53279.40795672 2026-03-07,23:23:26.000,66,11148837,5605,0,1772925805,13158.910326229998,30783.20029737,53279.40795672 2026-03-07,23:23:27.000,66,11148892,5285,0,1772925806,13158.890117299998,31244.079465899995,53279.393982479996 2026-03-07,23:23:28.000,66,11148860,5365,0,1772925807,13158.836226819993,28938.858875039994,53279.41494384 2026-03-07,23:23:30.000,66,11148885,5845,0,1772925809,13158.802545270002,29399.702797920007,53279.31712416 2026-03-07,23:23:31.000,66,11148943,5725,0,1772925810,13158.863172060002,33548.834814179994,53279.212317360005 2026-03-07,23:23:32.000,66,11148857,5765,0,1772925811,13158.869908369998,28016.51546019,53279.18436888001 2026-03-07,23:23:33.000,66,11148885,5725,0,1772925812,13158.869908369998,28938.414779850005,53279.10751056001 2026-03-07,23:23:34.000,66,11148904,5285,0,1772925813,13158.923798850003,33087.47630481,53279.044626480005 2026-03-07,23:23:35.000,66,11148882,5205,0,1772925814,13158.876644679993,30321.221464560003,53278.946806800006 2026-03-07,23:23:36.000,66,11148942,5325,0,1772925815,13158.876644679993,31243.04324379,53279.00270376 2026-03-07,23:23:37.000,66,11148809,5925,0,1772925816,13158.789072649997,28937.99183205,53278.96078104 2026-03-07,23:23:38.000,66,11148816,5245,0,1772925817,13158.829490509997,27093.854834490005,53278.9118712 2026-03-07,23:23:39.000,66,11148948,4965,0,1772925818,13158.768863719997,31242.88816293,53278.8070644 2026-03-07,23:23:41.000,66,11148803,6005,0,1772925820,13158.923798850003,28477.049221349997,53278.723218959996 2026-03-07,23:23:42.000,66,11148907,5684,0,1772925821,13158.890117299998,32165.34436386,53278.61841216 2026-03-07,23:23:43.000,66,11148840,5365,0,1772925822,13158.937271469993,28016.20529847,53278.492644000005 2026-03-07,23:23:44.000,66,11148906,5285,0,1772925823,13158.964216709988,28938.47117289,53278.43674704001 2026-03-07,23:23:45.000,66,11148748,5245,0,1772925824,13159.018107189993,26172.58993653,53278.3529016 2026-03-07,23:23:46.000,66,11148916,5205,0,1772925825,13159.078733979994,33548.827765049995,53278.30399176 2026-03-07,23:23:47.000,66,11148926,5445,0,1772925826,13159.078733979994,30782.73505479,53278.26206904 2026-03-07,23:23:48.000,66,11148918,5405,0,1772925827,13159.112415529999,24789.677514869996,53278.16424936 2026-03-07,23:23:49.000,66,11148811,5405,0,1772925828,13159.152833389999,28016.867916689996,53278.16424936 2026-03-07,23:23:50.000,66,11148849,5605,0,1772925829,13159.173042319999,25711.61912931,53278.16424936 2026-03-07,23:23:52.000,66,11148836,5285,0,1772925831,13159.31450483,24789.501286619998,53277.99655848 2026-03-07,23:23:53.000,66,11148816,5085,0,1772925832,13159.27408697,29399.420832720003,53277.98258424001 2026-03-07,23:23:54.000,66,11148867,5725,0,1772925833,13159.28755958999,31704.493391850003,53277.86380320001 2026-03-07,23:23:55.000,66,11148900,5405,0,1772925834,13159.34818637999,29860.2647556,53277.870790320005 2026-03-07,23:23:56.000,66,11148982,5085,0,1772925835,13159.30776851999,32626.16713935,53277.84982896 2026-03-07,23:23:57.000,66,11148992,5485,0,1772925836,13159.27408697,28015.944480660008,53277.81489336001 2026-03-07,23:23:58.000,66,11148928,5405,0,1772925837,13159.240405419994,29859.989839529997,53277.821880480005 2026-03-07,23:23:59.000,66,11148788,5485,0,1772925838,13159.26735065999,25249.999802129998,53277.73104792 2026-03-07,23:24:00.000,66,11148734,5365,0,1772925839,13159.22693279999,28016.071364999996,53277.73803504 2026-03-07,23:24:01.000,66,11148784,5205,0,1772925840,13159.213460179999,25710.907167180005,53277.59130552 2026-03-07,23:24:03.000,66,11148788,4685,0,1772925842,13159.193251249999,26633.215336380003,53277.67515096001 2026-03-07,23:24:04.000,66,11148779,5725,0,1772925843,13159.146097079989,33548.45416116,53277.55636992001 2026-03-07,23:24:05.000,66,11148947,5645,0,1772925844,13159.092206599998,29399.371488810008,53277.416627520004 2026-03-07,23:24:06.000,66,11148733,5925,0,1772925845,13159.065261359989,29860.384590810005,53277.40265328 2026-03-07,23:24:07.000,66,11148759,5845,0,1772925846,13159.092206599998,31704.5286375,53277.381691919996 2026-03-07,23:24:08.000,66,11148861,5925,0,1772925847,13159.011370879998,33087.39171525001,53277.27688512 2026-03-07,23:24:09.000,66,11148932,4925,0,1772925848,13158.984425639988,28016.261691509993,53277.35374344 2026-03-07,23:24:10.000,66,11149003,5605,0,1772925849,13158.903589920003,34470.508561680006,53277.13714272 2026-03-07,23:24:11.000,66,11149027,4885,0,1772925850,13158.923798850003,28016.17710195,53277.20701392 2026-03-07,23:24:12.000,66,11148842,5205,0,1772925851,13158.964216709988,28477.133810910003,53277.032335920005 2026-03-07,23:24:14.000,66,11148838,5365,0,1772925853,13158.795808959992,30321.052285440004,53277.1650912 2026-03-07,23:24:15.000,66,11149039,5605,0,1772925854,13158.842963130002,24788.782275360005,53277.05329728001 2026-03-07,23:24:16.000,66,11148725,5645,0,1772925855,13158.741918480002,25710.611103720003,53276.95547760001 2026-03-07,23:24:17.000,66,11148933,5684,0,1772925856,13158.795808959992,30320.431962000002,53277.1650912 2026-03-07,23:24:18.000,66,11149058,5285,0,1772925857,13158.842963130002,29398.433954520005,53276.934516240006 2026-03-07,23:24:19.000,66,11148781,4725,0,1772925858,13158.896853609993,29859.609186510002,53276.913554880004 2026-03-07,23:24:20.000,66,11148947,5365,0,1772925859,13158.910326229998,28015.331206350005,53276.87163216 2026-03-07,23:24:21.000,66,11148954,5405,0,1772925860,13159.004634569988,27554.26171131,53276.89259352 2026-03-07,23:24:22.000,66,11149024,5645,0,1772925861,13159.220196489994,28015.38759939,53276.68297992 2026-03-07,23:24:23.000,66,11148869,5925,0,1772925862,13159.18651493999,29859.432958260004,53276.66201856 2026-03-07,23:24:25.000,66,11148863,6045,0,1772925864,13159.631111399991,31242.542755560004,53276.66201856 2026-03-07,23:24:26.000,66,11148841,5765,0,1772925865,13159.779310220001,30320.60114112,53276.54323752001 2026-03-07,23:24:27.000,66,11148777,5725,0,1772925866,13159.900563800002,28476.499389210003,53276.44541784 2026-03-07,23:24:28.000,66,11148910,5605,0,1772925867,13160.068971549998,30781.557850080004,53276.4663792 2026-03-07,23:24:29.000,66,11148925,5725,0,1772925868,13160.176752509993,25710.371433299995,53276.5362504 2026-03-07,23:24:30.000,66,11148932,5205,0,1772925869,13160.257588229993,28476.316111830005,53276.52227616001 2026-03-07,23:24:31.000,66,11148891,5925,0,1772925870,13160.318215019994,28937.35741035,53276.4663792 2026-03-07,23:24:32.000,66,11148834,5165,0,1772925871,13160.345160259989,23866.22738661,53276.529263280005 2026-03-07,23:24:33.000,66,11148859,5765,0,1772925872,13160.42599597999,32164.146011760007,53276.47336632001 2026-03-07,23:24:34.000,66,11148829,5605,0,1772925873,13160.56745848999,28937.244624269995,53276.480353440005 2026-03-07,23:24:36.000,66,11148686,5165,0,1772925875,13160.702184689995,29859.129845670002,53276.38952088 2026-03-07,23:24:37.000,66,11148798,5405,0,1772925876,13160.87732875,30781.198344450007,53276.44541784 2026-03-07,23:24:38.000,66,11148781,5845,0,1772925877,13161.025527569996,28937.378557739998,53276.43843072 2026-03-07,23:24:39.000,66,11148949,5605,0,1772925878,13161.220880560002,29859.496400429998,53276.54323752001 2026-03-07,23:24:40.000,66,11148943,5765,0,1772925879,13161.436442479993,30320.579993730003,53276.50131480001 2026-03-07,23:24:41.000,66,11148780,5365,0,1772925880,13161.638531779994,30781.77637311,53276.42445648001 2026-03-07,23:24:42.000,66,11148876,5325,0,1772925881,13161.87430263,30781.846864410007,53276.5362504 2026-03-07,23:24:43.000,66,11148760,5365,0,1772925882,13162.09660086,25711.019953259995,53276.529263280005 2026-03-07,23:24:44.000,66,11148755,5765,0,1772925883,13162.285217539997,29860.29295212,53276.431443600006 2026-03-07,23:24:45.000,66,11148905,5805,0,1772925884,13162.622033039988,27094.136799689993,53276.42445648001 2026-03-07,23:24:47.000,66,11148898,5245,0,1772925886,13163.17441046,31243.52963376,53276.59214736001 2026-03-07,23:24:48.000,66,11149039,5845,0,1772925887,13163.457335480001,25711.26667281,53276.578173120004 2026-03-07,23:24:49.000,66,11148840,5285,0,1772925888,13163.632479539992,31704.570932279996,53276.70394128 2026-03-07,23:24:50.000,66,11148933,5845,0,1772925889,13163.874986699993,33087.518599589996,53276.68297992 2026-03-07,23:24:51.000,66,11149085,5645,0,1772925890,13164.036658139994,32626.47730107,53276.90656776001 2026-03-07,23:24:52.000,66,11148954,5085,0,1772925891,13164.33305578,26172.293873069997,53276.864645040005 2026-03-07,23:24:53.000,66,11148782,5205,0,1772925892,13164.47451829,34009.530705330006,53277.00438744001 2026-03-07,23:24:54.000,66,11148806,5044,0,1772925893,13164.723761759997,28477.577906100007,53277.0602844 2026-03-07,23:24:55.000,66,11148884,5245,0,1772925894,13164.750706999992,30782.636366970008,53277.00438744001 2026-03-07,23:24:56.000,66,11148924,5005,0,1772925895,13165.006686779998,27555.410719499996,53277.1650912 2026-03-07,23:24:58.000,66,11148852,5245,0,1772925897,13165.28287548999,34470.40282473,53277.35374344 2026-03-07,23:24:59.000,66,11148795,5525,0,1772925898,13165.32329334999,31243.04324379,53277.46553736 2026-03-07,23:25:00.000,66,11148899,5884,0,1772925899,13165.42433799999,31704.21142665,53277.57034416 2026-03-07,23:25:01.000,66,11148965,5645,0,1772925900,13165.55232789,27094.002866220006,53277.416627520004 2026-03-07,23:25:02.000,66,11148952,5445,0,1772925901,13165.707263019991,28937.949537270004,53277.69611232001 2026-03-07,23:25:03.000,66,11148766,5405,0,1772925902,13165.801571359996,36314.0252358,53277.78694488 2026-03-07,23:25:04.000,66,11149024,4525,0,1772925903,13166.030605899992,29398.708870589995,53277.78694488 2026-03-07,23:25:05.000,66,11149017,5884,0,1772925904,13166.057551140002,32625.765338940007,53277.92668728 2026-03-07,23:25:06.000,66,11148945,5485,0,1772925905,13166.124914239997,26632.46107947,53277.96162288001 2026-03-07,23:25:07.000,66,11148867,5765,0,1772925906,13166.266376749998,29398.398708869994,53277.84982896 2026-03-07,23:25:09.000,66,11148680,5405,0,1772925908,13166.313530919993,25710.31504026,53277.96162288001 2026-03-07,23:25:10.000,66,11149025,5565,0,1772925909,13166.320267229989,29859.17214045,53278.143288 2026-03-07,23:25:11.000,66,11148825,5565,0,1772925910,13166.320267229989,26632.235507310004,53278.23412056 2026-03-07,23:25:12.000,66,11148760,5125,0,1772925911,13166.333739849993,30781.29703227,53278.22713344001 2026-03-07,23:25:13.000,66,11148706,5325,0,1772925912,13166.46172973999,33547.269907320006,53278.33194024 2026-03-07,23:25:14.000,66,11148867,5925,0,1772925913,13166.428048189999,24788.331131040002,53278.42975992 2026-03-07,23:25:15.000,66,11148853,5805,0,1772925914,13166.475202359994,32625.412882439996,53278.56950232 2026-03-07,23:25:16.000,66,11148821,5805,0,1772925915,13166.69076428,26171.222405310007,53278.48565688001 2026-03-07,23:25:17.000,66,11148685,5845,0,1772925916,13166.63013749,32625.285998100007,53278.60443792001 2026-03-07,23:25:18.000,66,11148883,5805,0,1772925917,13166.798545239995,27093.12172497,53278.68828336 2026-03-07,23:25:20.000,66,11148706,5605,0,1772925919,13167.007370849991,25710.286843740003,53278.79309016 2026-03-07,23:25:21.000,66,11148937,5965,0,1772925920,13167.108415499992,30781.26178662,53278.62539928 2026-03-07,23:25:22.000,66,11148970,5245,0,1772925921,13167.297032180002,29398.307070180002,53278.68828336 2026-03-07,23:25:23.000,66,11148875,5525,0,1772925922,13167.391340519993,29859.369516089995,53278.88392272 2026-03-07,23:25:24.000,66,11148788,5525,0,1772925923,13167.532803029993,31242.352429050006,53278.76514168 2026-03-07,23:25:25.000,66,11148757,5645,0,1772925924,13167.74162863999,25249.203250439998,53278.86296136 2026-03-07,23:25:26.000,66,11148822,5405,0,1772925925,13167.80899174,31242.288986879998,53278.82103864001 2026-03-07,23:25:27.000,66,11149019,5605,0,1772925926,13167.90330007999,24327.289832520008,53278.74418032 2026-03-07,23:25:28.000,66,11148813,5565,0,1772925927,13167.835936979995,28476.273817049994,53278.842 2026-03-07,23:25:29.000,66,11148783,5565,0,1772925928,13167.8494096,29859.15099306,53279.00270376 2026-03-07,23:25:31.000,66,11148720,5405,0,1772925930,13167.82920067,29397.99690846,53279.07257496 2026-03-07,23:25:32.000,66,11148839,5925,0,1772925931,13167.8494096,27554.029090020005,53279.06558784001 2026-03-07,23:25:33.000,66,11148963,5605,0,1772925932,13167.84267328999,26171.13076662,53279.14244616 2026-03-07,23:25:34.000,66,11148779,5565,0,1772925933,13167.84267328999,29397.933466290007,53278.98872952001 2026-03-07,23:25:35.000,66,11148874,5245,0,1772925934,13167.82246435999,30319.910326380006,53279.12847192 2026-03-07,23:25:36.000,66,11148912,5365,0,1772925935,13167.82920067,30780.9516249,53279.31712416 2026-03-07,23:25:37.000,66,11148766,5125,0,1772925936,13167.815728049995,28937.096592539994,53279.1214848 2026-03-07,23:25:38.000,66,11148933,5684,0,1772925937,13167.835936979995,28937.251673399995,53279.428918080004 2026-03-07,23:25:39.000,66,11149024,5005,0,1772925938,13167.755101259994,27554.332202610007,53279.34507264 2026-03-07,23:25:40.000,66,11148740,5125,0,1772925939,13167.734892329994,29398.553789729995,53279.31013704 2026-03-07,23:25:42.000,66,11148931,5805,0,1772925941,13167.82246435999,30320.76327111,53279.366034 2026-03-07,23:25:43.000,66,11148832,5325,0,1772925942,13167.76183756999,31242.91635945,53279.15642040001 2026-03-07,23:25:44.000,66,11148989,5725,0,1772925943,13167.86288221999,30782.030141790005,53279.37302112001 2026-03-07,23:25:45.000,66,11148908,5365,0,1772925944,13167.82246435999,30321.122776739998,53279.34507264 2026-03-07,23:25:46.000,66,11148889,5684,0,1772925945,13167.80899174,26633.039108130004,53279.40795672 2026-03-07,23:25:47.000,66,11148801,5845,0,1772925946,13167.82246435999,30782.23456656,53279.28917568 2026-03-07,23:25:48.000,66,11148902,5445,0,1772925947,13167.80899174,30321.172120649993,53279.30314992001 2026-03-07,23:25:49.000,66,11148959,5725,0,1772925948,13167.86961853,32626.01910762,53279.40795672 2026-03-07,23:25:50.000,66,11148729,5645,0,1772925949,13167.876354839995,27093.798441449995,53279.393982479996 2026-03-07,23:25:51.000,66,11148813,5645,0,1772925950,13167.856145909995,31703.788478849994,53279.4359052 2026-03-07,23:25:53.000,66,11148750,5405,0,1772925952,13167.936981629995,28476.569880509996,53279.428918080004 2026-03-07,23:25:54.000,66,11148869,6045,0,1772925953,13167.95045425,29859.63738303,53279.52673776 2026-03-07,23:25:55.000,66,11148898,5165,0,1772925954,13167.86288221999,31703.478317129993,53279.498789280005 2026-03-07,23:25:56.000,66,11148868,5285,0,1772925955,13167.95045425,31242.507509910007,53279.49180216001 2026-03-07,23:25:57.000,66,11148771,5884,0,1772925956,13167.876354839995,30781.501457039994,53279.51276352 2026-03-07,23:25:58.000,66,11148767,5645,0,1772925957,13167.88982746,27093.340248000008,53279.63154456 2026-03-07,23:25:59.000,66,11148785,5684,0,1772925958,13167.95045425,27554.55777477,53279.70840288001 2026-03-07,23:26:00.000,66,11148852,5245,0,1772925959,13167.957190559995,25249.583903460007,53279.61058320001 2026-03-07,23:26:01.000,66,11148835,5645,0,1772925960,13168.01108104,30320.62228851,53279.6804544 2026-03-07,23:26:02.000,66,11148877,5765,0,1772925961,13167.99087211,22483.61807754,53279.6804544 2026-03-07,23:26:04.000,66,11148919,5965,0,1772925963,13167.94371793999,26632.679602500008,53279.764299840004 2026-03-07,23:26:05.000,66,11148908,5165,0,1772925964,13167.82246435999,26632.59501294,53279.73635136001 2026-03-07,23:26:06.000,66,11148894,5205,0,1772925965,13167.78878281,33086.566967039995,53279.84814528 2026-03-07,23:26:07.000,66,11148929,5684,0,1772925966,13167.674265539994,24788.260639739994,53279.81320968 2026-03-07,23:26:08.000,66,11148882,5365,0,1772925967,13167.600166129989,29859.059354369994,53279.82718392001 2026-03-07,23:26:09.000,66,11148899,5765,0,1772925968,13167.546275649998,28936.87806951,53279.80622256001 2026-03-07,23:26:10.000,66,11148792,5285,0,1772925969,13167.526066719998,29397.665599350003,53279.68744152001 2026-03-07,23:26:11.000,66,11148870,5365,0,1772925970,13167.398076830003,27092.684678909995,53279.77128696 2026-03-07,23:26:12.000,66,11149029,5765,0,1772925971,13167.330713729993,30319.66360683,53279.75731272001 2026-03-07,23:26:13.000,66,11148849,5805,0,1772925972,13167.283559559997,28936.476269100007,53279.79224832 2026-03-07,23:26:15.000,66,11148930,5684,0,1772925974,13167.290295869992,28936.455121709994,53279.834171040005 2026-03-07,23:26:16.000,66,11148894,5525,0,1772925975,13167.276823250002,30319.459182060004,53279.82718392001 2026-03-07,23:26:17.000,66,11148899,5925,0,1772925976,13167.297032180002,31241.492435189997,53279.8201968 2026-03-07,23:26:18.000,66,11148894,5405,0,1772925977,13167.297032180002,30780.507529709997,53279.74333848 2026-03-07,23:26:19.000,66,11148868,5365,0,1772925978,13167.276823250002,26631.417808230006,53279.79224832 2026-03-07,23:26:20.000,66,11148838,5005,0,1772925979,13167.263350629997,29397.39068328,53279.764299840004 2026-03-07,23:26:21.000,66,11148927,5805,0,1772925980,13167.323977419997,27553.44401223,53279.75731272001 2026-03-07,23:26:22.000,66,11148849,5565,0,1772925981,13167.438494689988,28014.316131629996,53279.81320968 2026-03-07,23:26:23.000,66,11148918,5445,0,1772925982,13167.391340519993,24787.259663279998,53279.70840288001 2026-03-07,23:26:24.000,66,11148920,5125,0,1772925983,13167.451967309993,32163.180280949993,53279.77128696 2026-03-07,23:26:26.000,66,11148786,5565,0,1772925985,13167.519330409988,31241.111782170003,53279.80622256001 2026-03-07,23:26:27.000,66,11148951,5845,0,1772925986,13167.546275649998,27092.13484677,53279.834171040005 2026-03-07,23:26:28.000,66,11148801,5725,0,1772925987,13167.485648859998,28014.146952509996,53279.834171040005 2026-03-07,23:26:29.000,66,11148823,5605,0,1772925988,13167.431758379993,30780.098680170006,53279.764299840004 2026-03-07,23:26:30.000,66,11148965,5645,0,1772925989,13167.425022069998,28014.231542070003,53279.79923544 2026-03-07,23:26:31.000,66,11148897,5565,0,1772925990,13167.505857789998,23865.303950579997,53279.75731272001 2026-03-07,23:26:32.000,66,11148810,5365,0,1772925991,13167.451967309993,29858.326244850003,53279.70141576 2026-03-07,23:26:33.000,66,11148918,5365,0,1772925992,13167.411549449993,27553.422864840002,53279.77827408001 2026-03-07,23:26:34.000,66,11148917,5965,0,1772925993,13167.350922659993,29397.404781539997,53279.834171040005 2026-03-07,23:26:35.000,66,11148757,6084,0,1772925994,13167.384604209998,28936.370532150002,53279.79224832 2026-03-07,23:26:37.000,66,11148847,5645,0,1772925996,13167.451967309993,28475.3926758,53279.834171040005 2026-03-07,23:26:38.000,66,11148884,5285,0,1772925997,13167.478912549988,31241.344403459996,53279.85513240001 2026-03-07,23:26:39.000,66,11148903,5085,0,1772925998,13167.404813139998,27553.324177019997,53279.90404224001 2026-03-07,23:26:40.000,66,11148784,5245,0,1772925999,13167.384604209998,27092.346320669996,53279.92500360001 2026-03-07,23:26:41.000,66,11148898,5365,0,1772926000,13167.431758379993,26170.34831319,53279.87609376001 2026-03-07,23:26:42.000,66,11148829,5925,0,1772926001,13167.384604209998,31702.237670250004,53279.91102936 2026-03-07,23:26:43.000,66,11148952,5085,0,1772926002,13167.391340519993,28936.300040849994,53279.85513240001 2026-03-07,23:26:44.000,66,11148804,5085,0,1772926003,13167.357658970002,29397.235602419998,53279.89705512 2026-03-07,23:26:45.000,66,11148843,5325,0,1772926004,13167.438494689988,29397.22855329,53279.86910664 2026-03-07,23:26:46.000,66,11148898,5085,0,1772926005,13167.364395279998,28014.217443810005,53279.952952080006 2026-03-07,23:26:48.000,66,11148847,5965,0,1772926007,13167.364395279998,27552.915327480005,53280.00884904 2026-03-07,23:26:49.000,66,11148823,5725,0,1772926008,13167.384604209998,26630.945516520005,53280.03679752 2026-03-07,23:26:50.000,66,11148838,5245,0,1772926009,13167.337450040002,31240.81571871,53280.07872024 2026-03-07,23:26:51.000,66,11148804,5445,0,1772926010,13167.337450040002,23864.845757129995,53280.07872024 2026-03-07,23:26:52.000,66,11148888,5565,0,1772926011,13167.323977419997,24325.851810000007,53280.1346172 2026-03-07,23:26:53.000,66,11148861,5684,0,1772926012,13167.371131589993,28474.892187570003,53280.16256568001 2026-03-07,23:26:54.000,66,11148913,5765,0,1772926013,13167.384604209998,30779.809665840003,53280.120642960006 2026-03-07,23:26:55.000,66,11148910,5405,0,1772926014,13167.357658970002,31240.914406530006,53280.10666872 2026-03-07,23:26:56.000,66,11148848,5165,0,1772926015,13167.445230999998,28475.061366690003,53280.19750128 2026-03-07,23:26:57.000,66,11148910,5325,0,1772926016,13167.465439929998,32163.10978965,53280.23243688 2026-03-07,23:26:59.000,66,11148950,5445,0,1772926018,13167.553011959993,26631.283874760004,53280.25339824 2026-03-07,23:27:00.000,66,11148921,5765,0,1772926019,13167.579957199989,34007.408917199995,53280.35121792 2026-03-07,23:27:01.000,66,11148902,5125,0,1772926020,13167.553011959993,30780.556873620008,53280.32326944 2026-03-07,23:27:02.000,66,11148894,5405,0,1772926021,13167.586693509998,27092.578941960004,53280.386153520005 2026-03-07,23:27:03.000,66,11148990,5165,0,1772926022,13167.586693509998,33546.783517350006,53280.37217928 2026-03-07,23:27:04.000,66,11148892,5245,0,1772926023,13167.532803029993,28936.849872990002,53280.39314064 2026-03-07,23:27:05.000,66,11148842,5325,0,1772926024,13167.526066719998,27553.902205680002,53280.40012776 2026-03-07,23:27:06.000,66,11148865,5925,0,1772926025,13167.485648859998,31241.964726899998,53280.42807624001 2026-03-07,23:27:07.000,66,11148917,5805,0,1772926026,13167.371131589993,31242.08456211,53280.44205048 2026-03-07,23:27:08.000,66,11148854,5365,0,1772926027,13167.310504799992,28476.090539669996,53280.53288304 2026-03-07,23:27:10.000,66,11148881,5645,0,1772926029,13167.249878009992,27554.346300870006,53280.58179288 2026-03-07,23:27:11.000,66,11148834,5285,0,1772926030,13167.121888119997,28015.429894169996,53280.602754240004 2026-03-07,23:27:12.000,66,11148883,5725,0,1772926031,13167.074733950001,29859.64443216,53280.58878 2026-03-07,23:27:13.000,66,11148881,5725,0,1772926032,13166.980425609996,28015.72595763,53280.58179288 2026-03-07,23:27:14.000,66,11148870,5445,0,1772926033,13166.879380959996,25710.702742409994,53280.5189088 2026-03-07,23:27:15.000,66,11148898,5285,0,1772926034,13166.78507261999,29859.912299100004,53280.53987016 2026-03-07,23:27:16.000,66,11148868,5245,0,1772926035,13166.717709519995,30781.980797879994,53280.56083152 2026-03-07,23:27:17.000,66,11148848,5445,0,1772926036,13166.596455939994,27554.89613301,53280.56781864 2026-03-07,23:27:18.000,66,11148838,5285,0,1772926037,13166.468466049999,32165.069447789996,53280.56781864 2026-03-07,23:27:19.000,66,11148871,5965,0,1772926038,13166.434784499994,28477.049221349997,53280.68659968 2026-03-07,23:27:21.000,66,11148899,5884,0,1772926040,13166.225958889998,25249.936359960004,53280.721535280005 2026-03-07,23:27:22.000,66,11148868,5565,0,1772926041,13166.118177930002,28016.01497196,53280.770445120004 2026-03-07,23:27:23.000,66,11148914,5285,0,1772926042,13166.097969000002,28477.049221349997,53280.73550952 2026-03-07,23:27:24.000,66,11148850,4685,0,1772926043,13165.862198149996,27555.093508649996,53280.66563832001 2026-03-07,23:27:25.000,66,11148910,5245,0,1772926044,13165.767889809991,29860.095576480002,53280.67961256 2026-03-07,23:27:26.000,66,11148935,5765,0,1772926045,13165.680317779996,34931.176256310006,53280.73550952 2026-03-07,23:27:27.000,66,11148873,5805,0,1772926046,13165.538855269995,33548.12285205,53280.71454816001 2026-03-07,23:27:28.000,66,11148865,5565,0,1772926047,13165.43107431,28015.958578920006,53280.70756104 2026-03-07,23:27:29.000,66,11148868,5245,0,1772926048,13165.309820729999,29398.997884919998,53280.75647088 2026-03-07,23:27:30.000,66,11148875,6045,0,1772926049,13165.154885599994,28476.85889484,53280.68659968 2026-03-07,23:27:32.000,66,11148869,5805,0,1772926051,13164.811333789992,28937.646424680002,53280.7285224 2026-03-07,23:27:33.000,66,11148934,5365,0,1772926052,13164.602508179996,30320.530649819993,53280.77743224 2026-03-07,23:27:34.000,66,11148872,5445,0,1772926053,13164.319583159995,29859.404761740007,53280.74249664001 2026-03-07,23:27:35.000,66,11148894,4445,0,1772926054,13164.097284929994,26632.256654700002,53280.73550952 2026-03-07,23:27:36.000,66,11148894,5605,0,1772926055,13163.821096219988,29859.228533489993,53280.78441936001 2026-03-07,23:27:37.000,66,11148908,5125,0,1772926056,13163.659424780002,28015.154978100007,53280.672625440006 2026-03-07,23:27:38.000,66,11148898,5285,0,1772926057,13163.437126550001,30320.185242449996,53280.71454816001 2026-03-07,23:27:39.000,66,11148898,5205,0,1772926058,13163.342818209996,29859.228533489993,53280.67961256 2026-03-07,23:27:40.000,66,11148870,5365,0,1772926059,13163.302400349996,29398.257726270007,53280.76345800001 2026-03-07,23:27:41.000,66,11148857,5645,0,1772926060,13163.282191419996,25249.273741740006,53280.73550952 2026-03-07,23:27:43.000,66,11148849,5765,0,1772926062,13163.342818209996,24788.436867990007,53280.69358680001 2026-03-07,23:27:44.000,66,11148862,5165,0,1772926063,13163.329345589991,33547.876132499994,53280.63768984 2026-03-07,23:27:45.000,66,11148927,4925,0,1772926064,13163.376499760001,25249.844721269998,53280.602754240004 2026-03-07,23:27:46.000,66,11148851,5684,0,1772926065,13163.363027139996,30782.199320910004,53280.54685728001 2026-03-07,23:27:47.000,66,11148950,5245,0,1772926066,13163.369763449991,34470.60020037,53280.53987016 2026-03-07,23:27:48.000,66,11148930,5125,0,1772926067,13163.376499760001,27555.586947749995,53280.61672848001 2026-03-07,23:27:49.000,66,11148857,5605,0,1772926068,13163.3360819,28477.82462565,53280.53288304 2026-03-07,23:27:50.000,66,11148830,5405,0,1772926069,13163.302400349996,30321.961623209994,53280.49096032 2026-03-07,23:27:51.000,66,11148886,5165,0,1772926070,13163.241773559996,30322.032114510002,53280.53288304 2026-03-07,23:27:52.000,66,11148883,5725,0,1772926071,13163.201355699995,30322.06031103,53280.51192168 2026-03-07,23:27:54.000,66,11148853,4965,0,1772926073,13163.140728909995,34010.14397963999,53280.483973200004 2026-03-07,23:27:55.000,66,11148863,5884,0,1772926074,13163.10704735999,28938.95756286,53280.46999896 2026-03-07,23:27:56.000,66,11148938,5245,0,1772926075,13163.15420153,29860.948521209997,53280.44903760001 2026-03-07,23:27:57.000,66,11148926,5605,0,1772926076,13163.120519979995,31243.994876340003,53280.46301184 2026-03-07,23:27:58.000,66,11148915,5725,0,1772926077,13163.12725628999,30321.982770600007,53280.49794744001 2026-03-07,23:27:59.000,66,11148947,5485,0,1772926078,13163.160937839995,30782.911283039997,53280.46301184 2026-03-07,23:28:00.000,66,11148942,5165,0,1772926079,13163.201355699995,31704.923388780007,53280.44205048 2026-03-07,23:28:01.000,66,11148910,5205,0,1772926080,13163.221564629996,28938.872973300007,53280.40711488001 2026-03-07,23:28:02.000,66,11148934,5165,0,1772926081,13163.241773559996,28938.851825909995,53280.46301184 2026-03-07,23:28:03.000,66,11148822,5445,0,1772926082,13163.21482832,30782.812595220006,53280.53987016 2026-03-07,23:28:05.000,66,11148873,5205,0,1772926084,13163.15420153,29860.90622643,53280.49794744001 2026-03-07,23:28:06.000,66,11148816,5485,0,1772926085,13163.07336581,31704.930437910007,53280.46999896 2026-03-07,23:28:07.000,66,11148852,4805,0,1772926086,13162.99253009,29860.856882520005,53280.483973200004 2026-03-07,23:28:08.000,66,11148871,5445,0,1772926087,13162.857803889994,33549.05333721,53280.47698608001 2026-03-07,23:28:09.000,66,11148831,5725,0,1772926088,13162.696132449993,32165.943539910004,53280.504934560005 2026-03-07,23:28:10.000,66,11148890,4365,0,1772926089,13162.507515769998,27094.750073999996,53280.49096032 2026-03-07,23:28:11.000,66,11148881,5925,0,1772926090,13162.271744919992,28938.77428548,53280.49096032 2026-03-07,23:28:12.000,66,11148829,5044,0,1772926091,13162.069655619991,30782.72095653,53280.46301184 2026-03-07,23:28:13.000,66,11148846,5245,0,1772926092,13161.800203219995,28477.599053490005,53280.56781864 2026-03-07,23:28:14.000,66,11148871,5005,0,1772926093,13161.564432369989,29860.560819060003,53280.5189088 2026-03-07,23:28:16.000,66,11148876,5365,0,1772926095,13161.160253770002,33548.48940681,53280.47698608001 2026-03-07,23:28:17.000,66,11148921,5925,0,1772926096,13161.018791260001,34470.44511951,53280.5189088 2026-03-07,23:28:18.000,66,11148775,5725,0,1772926097,13160.80996564999,26633.22943464,53280.49096032 2026-03-07,23:28:19.000,66,11148852,5325,0,1772926098,13160.762811479995,26633.285827679996,53280.40711488001 2026-03-07,23:28:20.000,66,11148884,5245,0,1772926099,13160.67523945,31243.501437240004,53280.35820504001 2026-03-07,23:28:21.000,66,11148908,5325,0,1772926100,13160.61461266,31243.663567230004,53280.30230808 2026-03-07,23:28:22.000,66,11148871,5645,0,1772926101,13160.58766741999,26172.632231309995,53280.33025656001 2026-03-07,23:28:23.000,66,11148834,5125,0,1772926102,13160.601140039995,28477.902166080006,53280.2743596 2026-03-07,23:28:24.000,66,11148892,5325,0,1772926103,13160.64829420999,30322.109654939995,53280.30929520001 2026-03-07,23:28:25.000,66,11148846,5325,0,1772926104,13160.58766741999,30783.298985190006,53280.25339824 2026-03-07,23:28:27.000,66,11148879,5965,0,1772926106,13160.69544838,29400.598037429998,53280.22544976 2026-03-07,23:28:28.000,66,11148840,5325,0,1772926107,13160.63482159,26634.646309770003,53280.12763008 2026-03-07,23:28:29.000,66,11148920,5005,0,1772926108,13160.65503052,30322.969648800005,53280.15557856 2026-03-07,23:28:30.000,66,11148886,5245,0,1772926109,13160.580931109995,26173.908123839996,53280.11365584001 2026-03-07,23:28:31.000,66,11148889,5605,0,1772926110,13160.48662276999,29862.18211896,53280.15557856 2026-03-07,23:28:32.000,66,11148877,5645,0,1772926111,13160.392314429999,31706.326165649996,53280.07872024 2026-03-07,23:28:33.000,66,11148834,5325,0,1772926112,13160.176752509993,29862.238511999996,53280.148591440004 2026-03-07,23:28:34.000,66,11148897,5725,0,1772926113,13159.981399520002,28940.24050452,53280.12763008 2026-03-07,23:28:35.000,66,11148883,5765,0,1772926114,13159.799519150001,27557.27168982,53280.11365584001 2026-03-07,23:28:36.000,66,11148803,5965,0,1772926115,13159.631111399991,30323.477186160002,53280.10666872 2026-03-07,23:28:38.000,66,11148820,4445,0,1772926117,13159.36839530999,30784.64536902,53280.120642960006 2026-03-07,23:28:39.000,66,11148872,5245,0,1772926118,13159.301032209994,29401.768193009993,53280.099681600004 2026-03-07,23:28:40.000,66,11148885,5765,0,1772926119,13159.31450483,33090.05628639,53280.07872024 2026-03-07,23:28:41.000,66,11148816,5525,0,1772926120,13159.31450483,27557.93430804,53280.050771760005 2026-03-07,23:28:42.000,66,11148813,5605,0,1772926121,13159.402076859995,28941.18508794,53279.980900560004 2026-03-07,23:28:43.000,66,11148794,5165,0,1772926122,13159.53680306,28480.35526332,53280.050771760005 2026-03-07,23:28:44.000,66,11148826,5445,0,1772926123,13159.691738189991,29863.739976690005,53280.03679752 2026-03-07,23:28:45.000,66,11148857,5925,0,1772926124,13159.806255459996,28019.87084607,53280.064746 2026-03-07,23:28:46.000,66,11148891,5765,0,1772926125,13159.994872139992,34935.53966778,53280.0298104 2026-03-07,23:28:47.000,66,11148831,5925,0,1772926126,13160.183488819988,33552.78232698,53280.03679752 2026-03-07,23:28:49.000,66,11148838,5365,0,1772926128,13160.419259669994,25715.59483863,53279.99487480001 2026-03-07,23:28:50.000,66,11148908,5085,0,1772926129,13160.51356801,25254.701571840007,53280.0298104 2026-03-07,23:28:51.000,66,11148889,5645,0,1772926130,13160.540513249995,29403.974570699997,53280.16256568001 2026-03-07,23:28:52.000,66,11148842,5165,0,1772926131,13160.47315015,27559.901015309995,53280.1346172 2026-03-07,23:28:53.000,66,11148864,5125,0,1772926132,13160.385578119989,31248.132715650005,53280.22544976 2026-03-07,23:28:54.000,66,11148879,5005,0,1772926133,13160.271060849998,26637.684484800004,53280.37217928 2026-03-07,23:28:55.000,66,11148823,6045,0,1772926134,13159.947717969997,31708.913196359994,53280.316282320004 2026-03-07,23:28:56.000,66,11148895,5684,0,1772926135,13159.671529259991,24793.17388335,53280.316282320004 2026-03-07,23:28:57.000,66,11148844,5365,0,1772926136,13159.301032209994,33552.59200047,53280.435063360004 2026-03-07,23:28:58.000,66,11148928,5365,0,1772926137,13159.024843499988,27558.977579280006,53280.36519216 2026-03-07,23:29:00.000,66,11148844,4605,0,1772926139,13158.499411320001,25714.615009560002,53280.46301184 2026-03-07,23:29:01.000,66,11148896,4925,0,1772926140,13158.29732202,25253.460924960003,53280.46301184 2026-03-07,23:29:02.000,66,11148924,5125,0,1772926141,13158.223222609995,29863.64128887,53280.47698608001 2026-03-07,23:29:03.000,66,11148902,5285,0,1772926142,13158.16933212999,27097.534480350005,53280.47698608001 2026-03-07,23:29:04.000,66,11148862,5365,0,1772926143,13158.122177959995,26636.45088705,53280.42807624001 2026-03-07,23:29:05.000,66,11148869,5525,0,1772926144,13158.05481486,22487.28362514,53280.316282320004 2026-03-07,23:29:06.000,66,11148827,5845,0,1772926145,13158.041342239994,35396.009986770005,53280.51192168 2026-03-07,23:29:07.000,66,11148895,5925,0,1772926146,13158.05481486,30324.753078690002,53280.37217928 2026-03-07,23:29:08.000,66,11148824,5285,0,1772926147,13158.101969029995,27558.540533220003,53280.37916640001 2026-03-07,23:29:09.000,66,11148879,6045,0,1772926148,13158.06828747999,28019.497242180005,53280.386153520005 2026-03-07,23:29:11.000,66,11148878,5525,0,1772926150,13158.18954105999,28480.305919410006,53280.39314064 2026-03-07,23:29:12.000,66,11148863,6084,0,1772926151,13158.13565058,27558.131683679996,53280.37217928 2026-03-07,23:29:13.000,66,11148832,5205,0,1772926152,13158.02786961999,29863.084407600007,53280.42108912 2026-03-07,23:29:14.000,66,11148871,5805,0,1772926153,13157.940297589994,28940.783287529994,53280.337243680005 2026-03-07,23:29:15.000,66,11148905,5884,0,1772926154,13157.785362459988,28479.622153799995,53280.316282320004 2026-03-07,23:29:16.000,66,11148917,5645,0,1772926155,13157.724735669988,27557.349230249994,53280.28134672001 2026-03-07,23:29:17.000,66,11148916,5085,0,1772926156,13157.563064230002,26635.069257569994,53280.316282320004 2026-03-07,23:29:18.000,66,11148855,5684,0,1772926157,13157.421601720001,30784.067340359994,53280.35121792 2026-03-07,23:29:19.000,66,11148855,5645,0,1772926158,13157.367711239996,32167.000909409995,53280.32326944 2026-03-07,23:29:20.000,66,11148835,5565,0,1772926159,13157.253193969991,28017.699714029994,53280.33025656001 2026-03-07,23:29:22.000,66,11148845,5765,0,1772926161,13157.280139210001,30783.869964719997,53280.120642960006 2026-03-07,23:29:23.000,66,11148852,5285,0,1772926162,13157.387920169997,29400.865904370003,53280.120642960006 2026-03-07,23:29:24.000,66,11148871,5845,0,1772926163,13157.502437440002,25712.859776190002,53280.04378464001 2026-03-07,23:29:25.000,66,11148897,5845,0,1772926164,13157.664108880002,31245.122737140002,53280.050771760005 2026-03-07,23:29:26.000,66,11148892,5205,0,1772926165,13157.785362459988,25713.02190618,53280.01583616 2026-03-07,23:29:27.000,66,11148870,5285,0,1772926166,13158.034605929999,26635.090404960007,53279.890068 2026-03-07,23:29:28.000,66,11148874,5085,0,1772926167,13158.16933212999,32167.311071129996,53279.91102936 2026-03-07,23:29:29.000,66,11148846,5245,0,1772926168,13158.31079463999,29401.176066090004,53279.890068 2026-03-07,23:29:30.000,66,11148819,5565,0,1772926169,13158.384894049996,30323.068336619996,53279.87609376001 2026-03-07,23:29:31.000,66,11148852,5285,0,1772926170,13158.425311909996,31244.953558020003,53279.785261200006 2026-03-07,23:29:33.000,66,11148856,4805,0,1772926172,13158.31079463999,28939.26772458,53279.764299840004 2026-03-07,23:29:34.000,66,11148826,5525,0,1772926173,13158.12891426999,28477.831674779998,53279.86910664 2026-03-07,23:29:35.000,66,11148897,5925,0,1772926174,13157.906616039989,31243.600125059995,53279.90404224001 2026-03-07,23:29:36.000,66,11148852,5245,0,1772926175,13157.677581499993,23406.088376729997,53279.8201968 2026-03-07,23:29:37.000,66,11148865,4685,0,1772926176,13157.421601720001,34470.05741736,53279.73635136001 2026-03-07,23:29:38.000,66,11148903,5965,0,1772926177,13157.17909456,30781.875060930004,53279.729364239996 2026-03-07,23:29:39.000,66,11148904,5125,0,1772926178,13157.01068680999,30320.713927200006,53279.67346728 2026-03-07,23:29:40.000,66,11148864,5285,0,1772926179,13156.923114779995,28015.740055889997,53279.63154456 2026-03-07,23:29:41.000,66,11148884,5205,0,1772926180,13156.85575168,26171.821581359996,53279.58263472 2026-03-07,23:29:42.000,66,11148857,5845,0,1772926181,13156.97700526,31243.127833349994,53279.41494384 2026-03-07,23:29:44.000,66,11148890,5725,0,1772926183,13157.334029689991,28016.83972017,53279.30314992001 2026-03-07,23:29:45.000,66,11148893,5805,0,1772926184,13157.657372569993,31705.304041800002,53279.24026584 2026-03-07,23:29:46.000,66,11148934,5405,0,1772926185,13157.933561279999,31705.762235250004,53279.13545904001 2026-03-07,23:29:47.000,66,11148866,5285,0,1772926186,13158.25690416,26173.894025579997,53279.00270376 2026-03-07,23:29:48.000,66,11148867,5605,0,1772926187,13158.593719659992,33550.5548019,53279.03065224 2026-03-07,23:29:49.000,66,11148865,6165,0,1772926188,13158.903589920003,30323.65341441,53278.995716640005 2026-03-07,23:29:50.000,66,11148933,5005,0,1772926189,13159.112415529999,31245.919288830002,53279.02366512 2026-03-07,23:29:51.000,66,11148914,4685,0,1772926190,13159.341450069995,29401.937372130007,53279.0516136 2026-03-07,23:29:52.000,66,11148883,5765,0,1772926191,13159.422285789995,29863.091456730006,53279.14943328 2026-03-07,23:29:53.000,66,11148816,5085,0,1772926192,13159.482912579995,30785.174053769995,53279.10052344 2026-03-07,23:29:55.000,66,11148865,5845,0,1772926194,13159.44923102999,34012.32920994,53279.14244616 2026-03-07,23:29:56.000,66,11148880,5005,0,1772926195,13159.32797744999,33090.126777690006,53279.14244616 2026-03-07,23:29:57.000,66,11148835,5684,0,1772926196,13159.20672386999,28940.797385790007,53279.14943328 2026-03-07,23:29:58.000,66,11148860,4845,0,1772926197,13158.997898259993,29401.725898229997,53279.12847192 2026-03-07,23:29:59.000,66,11148895,5805,0,1772926198,13158.863172060002,27557.46201633,53279.212317360005 2026-03-07,23:30:00.000,66,11148875,5805,0,1772926199,13158.694764309992,26174.3451699,53279.18436888001 2026-03-07,23:30:01.000,66,11148815,5645,0,1772926200,13158.539829180001,26635.217289299995,53279.19834312 2026-03-07,23:30:02.000,66,11148860,5245,0,1772926201,13158.472466079991,29401.190164350002,53279.19834312 2026-03-07,23:30:03.000,66,11148828,5525,0,1772926202,13158.445520839996,30323.1811227,53279.20533024001 2026-03-07,23:30:04.000,66,11148893,5525,0,1772926203,13158.506147629996,25251.966509399994,53279.17738176 2026-03-07,23:30:06.000,66,11148856,5684,0,1772926205,13158.782336340002,26174.19713817,53279.093536320004 2026-03-07,23:30:07.000,66,11148852,5325,0,1772926206,13158.917062539993,28018.397577900003,53279.12847192 2026-03-07,23:30:08.000,66,11148846,5525,0,1772926207,13159.119151839994,27096.45596346,53279.06558784001 2026-03-07,23:30:09.000,66,11148847,5725,0,1772926208,13159.30776851999,24791.355207810004,53279.06558784001 2026-03-07,23:30:10.000,66,11148861,5684,0,1772926209,13159.462703649995,35855.95867014,53279.10052344 2026-03-07,23:30:11.000,66,11148832,5285,0,1772926210,13159.583957229996,28018.59495354,53279.093536320004 2026-03-07,23:30:12.000,66,11148858,5445,0,1772926211,13159.759101290001,28479.678546840005,53279.00969088 2026-03-07,23:30:13.000,66,11148846,5165,0,1772926212,13159.839937010001,35394.91737162,53279.044626480005 2026-03-07,23:30:14.000,66,11148892,5445,0,1772926213,13159.893827489992,29862.541624589998,53279.114497680006 2026-03-07,23:30:15.000,66,11148879,5645,0,1772926214,13159.974663209992,25713.134692260006,53279.08654920001 2026-03-07,23:30:17.000,66,11148857,5805,0,1772926216,13159.920772730002,27095.800394370002,53279.00969088 2026-03-07,23:30:18.000,66,11148910,5205,0,1772926217,13159.887091179997,33549.74415195,53278.96776816001 2026-03-07,23:30:19.000,66,11148851,5725,0,1772926218,13159.833200699992,29861.38556727,53279.044626480005 2026-03-07,23:30:20.000,66,11148836,5165,0,1772926219,13159.738892360001,28478.11363998,53278.995716640005 2026-03-07,23:30:21.000,66,11148876,5525,0,1772926220,13159.644584019996,30321.947524949996,53278.96078104 2026-03-07,23:30:22.000,66,11148929,5684,0,1772926221,13159.57048460999,27555.67153731,53278.9817424 2026-03-07,23:30:23.000,66,11148871,5684,0,1772926222,13159.53006674999,31704.718964009997,53278.96078104 2026-03-07,23:30:24.000,66,11148894,4925,0,1772926223,13159.50985781999,22945.39953471,53278.86296136 2026-03-07,23:30:25.000,66,11148953,5405,0,1772926224,13159.51659413,34470.74118297,53278.8070644 2026-03-07,23:30:26.000,66,11148888,5285,0,1772926225,13159.53680306,28938.612155490002,53278.83501288 2026-03-07,23:30:28.000,66,11148858,5165,0,1772926227,13159.732156049991,28016.536607579998,53278.69527048 2026-03-07,23:30:29.000,66,11148837,5645,0,1772926228,13159.812991769992,33087.66663132,53278.65334776001 2026-03-07,23:30:30.000,66,11148772,5365,0,1772926229,13159.994872139992,31243.670616360003,53278.62539928 2026-03-07,23:30:31.000,66,11148907,5925,0,1772926230,13160.082444170002,25250.408651670004,53278.63238640001 2026-03-07,23:30:32.000,66,11148880,5165,0,1772926231,13160.210434059998,30321.482282369994,53278.541553840005 2026-03-07,23:30:33.000,66,11148770,5245,0,1772926232,13160.284533469989,32165.51354298,53278.48565688001 2026-03-07,23:30:34.000,66,11148836,5125,0,1772926233,13160.304742399989,30321.58801932,53278.47866976 2026-03-07,23:30:35.000,66,11148862,5205,0,1772926234,13160.412523359999,29860.553769930004,53278.47866976 2026-03-07,23:30:36.000,66,11148861,5645,0,1772926235,13160.42599597999,29399.62525749,53278.40879856 2026-03-07,23:30:37.000,66,11148919,5684,0,1772926236,13160.500095389994,32626.738118880006,53278.422772800004 2026-03-07,23:30:39.000,66,11148925,5645,0,1772926238,13160.58766741999,29399.808534869997,53278.47866976 2026-03-07,23:30:40.000,66,11148902,5165,0,1772926239,13160.63482159,29860.835735130007,53278.39482432001 2026-03-07,23:30:41.000,66,11148870,5445,0,1772926240,13160.67523945,30782.925381299996,53278.33892736 2026-03-07,23:30:42.000,66,11148872,5365,0,1772926241,13160.641557899995,35393.14099086,53278.31097888 2026-03-07,23:30:43.000,66,11148887,5605,0,1772926242,13160.702184689995,34471.19232729,53278.34591448001 2026-03-07,23:30:44.000,66,11148798,5085,0,1772926243,13160.702184689995,28478.007903029997,53278.33892736 2026-03-07,23:30:45.000,66,11148938,5285,0,1772926244,13160.72912992999,27556.00284642,53278.2830304 2026-03-07,23:30:46.000,66,11148930,5165,0,1772926245,13160.843647199996,28939.09854546,53278.31097888 2026-03-07,23:30:47.000,66,11148920,5325,0,1772926246,13160.863856129996,31705.198304849997,53278.2830304 2026-03-07,23:30:48.000,66,11148864,5245,0,1772926247,13160.931219229991,31705.247648760007,53278.206172080005 2026-03-07,23:30:50.000,66,11148865,5725,0,1772926249,13160.978373400001,26633.962544160007,53278.16424936 2026-03-07,23:30:51.000,66,11148948,5445,0,1772926250,13160.998582330001,30322.081458419998,53278.19918496001 2026-03-07,23:30:52.000,66,11148886,5365,0,1772926251,13160.937955540001,27555.8336673,53278.12232664 2026-03-07,23:30:53.000,66,11148892,5525,0,1772926252,13160.991846019991,28477.789380000002,53278.108352400006 2026-03-07,23:30:54.000,66,11148889,5485,0,1772926253,13160.951428159991,25711.738964520002,53278.09437816 2026-03-07,23:30:55.000,66,11148911,5605,0,1772926254,13160.951428159991,31243.931434169994,53277.97559712 2026-03-07,23:30:56.000,66,11148877,6165,0,1772926255,13160.944691849996,32166.014031209997,53277.96162288001 2026-03-07,23:30:57.000,66,11148910,5285,0,1772926256,13160.964900779996,28938.9434646,53278.01751984 2026-03-07,23:30:58.000,66,11148800,5245,0,1772926257,13161.045736499997,28478.050197810007,53277.989571360005 2026-03-07,23:30:59.000,66,11148927,5884,0,1772926258,13161.025527569996,31244.16405546,53277.96861 2026-03-07,23:31:01.000,66,11148900,5125,0,1772926260,13161.099626980002,33088.10367738,53277.940661520006 2026-03-07,23:31:02.000,66,11148932,5405,0,1772926261,13161.092890669992,24789.81144834,53277.940661520006 2026-03-07,23:31:03.000,66,11148850,5245,0,1772926262,13161.160253770002,29860.878029910004,53277.8987388 2026-03-07,23:31:04.000,66,11148888,5285,0,1772926263,13161.133308529992,28016.65644279,53277.84982896 2026-03-07,23:31:05.000,66,11148847,5565,0,1772926264,13161.220880560002,30782.636366970008,53277.86380320001 2026-03-07,23:31:06.000,66,11148889,5645,0,1772926265,13161.241089490002,30782.460138719995,53277.76598352001 2026-03-07,23:31:07.000,66,11148874,5205,0,1772926266,13161.315188899993,29399.11772013,53277.87777744 2026-03-07,23:31:08.000,66,11148884,4365,0,1772926267,13161.335397829993,30781.92440484,53277.6891252 2026-03-07,23:31:09.000,66,11148878,5085,0,1772926268,13161.342134140003,24788.627194500004,53277.73104792 2026-03-07,23:31:10.000,66,11148945,5684,0,1772926269,13161.436442479993,29398.560838859994,53277.772970640006 2026-03-07,23:31:12.000,66,11148874,5445,0,1772926271,13161.497069269994,31703.316187139993,53277.64720248001 2026-03-07,23:31:13.000,66,11148843,5765,0,1772926272,13161.564432369989,32164.251748709998,53277.61226688 2026-03-07,23:31:14.000,66,11148840,5405,0,1772926273,13161.598113919994,27554.219416530002,53277.52143432 2026-03-07,23:31:15.000,66,11148850,5285,0,1772926274,13161.68568594999,28937.286919050006,53277.50746008001 2026-03-07,23:31:16.000,66,11148965,5765,0,1772926275,13161.68568594999,26171.28584748,53277.3747048 2026-03-07,23:31:17.000,66,11148863,5684,0,1772926276,13161.70589487999,21561.30285921,53277.40265328 2026-03-07,23:31:18.000,66,11148882,4525,0,1772926277,13161.76652166999,25710.434875470004,53277.416627520004 2026-03-07,23:31:19.000,66,11148911,5765,0,1772926278,13161.80693952999,26632.552718160005,53277.35374344 2026-03-07,23:31:20.000,66,11148862,4605,0,1772926279,13161.83388477,28015.570876769998,53277.32579496 2026-03-07,23:31:21.000,66,11148940,5445,0,1772926280,13161.83388477,30781.621292249998,53277.20701392 2026-03-07,23:31:23.000,66,11148891,4925,0,1772926282,13161.941665729995,28937.590031640008,53277.1650912 2026-03-07,23:31:24.000,66,11148900,5205,0,1772926283,13162.00902882999,29859.62328477,53277.19303968001 2026-03-07,23:31:25.000,66,11148834,5285,0,1772926284,13162.11680979,24788.549654069997,53277.1301556 2026-03-07,23:31:26.000,66,11148907,5805,0,1772926285,13162.204381819996,27093.516476250006,53277.05329728001 2026-03-07,23:31:27.000,66,11148907,5445,0,1772926286,13162.312162779992,32164.568959559998,53276.983426080005 2026-03-07,23:31:28.000,66,11148935,5565,0,1772926287,13162.399734810002,30781.416867480002,53277.0602844 2026-03-07,23:31:29.000,66,11148861,5925,0,1772926288,13162.494043149993,28476.344308350002,53277.02534880001 2026-03-07,23:31:30.000,66,11148886,5125,0,1772926289,13162.662450899988,29859.263779140005,53277.02534880001 2026-03-07,23:31:31.000,66,11148839,5645,0,1772926290,13162.830858649999,27554.212367400003,53276.94849048 2026-03-07,23:31:32.000,66,11148909,5485,0,1772926291,13162.91169437,30320.213438970008,53276.920542 2026-03-07,23:31:34.000,66,11148869,5805,0,1772926293,13163.241773559996,29398.229529749995,53276.89958064 2026-03-07,23:31:35.000,66,11148896,5325,0,1772926294,13163.396708690001,30320.403765480005,53276.88560640001 2026-03-07,23:31:36.000,66,11148902,5445,0,1772926295,13163.511225959992,27554.381546520002,53276.920542 2026-03-07,23:31:37.000,66,11148905,5845,0,1772926296,13163.666161089997,33547.544823389995,53276.89958064 2026-03-07,23:31:38.000,66,11148853,5684,0,1772926297,13163.780678360003,31703.640447120008,53276.83669656001 2026-03-07,23:31:39.000,66,11148922,5165,0,1772926298,13163.942349799989,31242.7401312,53276.913554880004 2026-03-07,23:31:40.000,66,11148893,5805,0,1772926299,13164.11075755,26171.736991800004,53276.864645040005 2026-03-07,23:31:41.000,66,11148857,5565,0,1772926300,13164.27242899,26632.848781620007,53276.913554880004 2026-03-07,23:31:42.000,66,11148940,5125,0,1772926301,13164.43410043,30320.974745009997,53276.83669656001 2026-03-07,23:31:43.000,66,11148903,5725,0,1772926302,13164.521672459996,35853.20246031,53276.84368368 2026-03-07,23:31:45.000,66,11148896,5285,0,1772926304,13164.818070100002,26172.174037859993,53276.88560640001 2026-03-07,23:31:46.000,66,11148886,5245,0,1772926305,13164.959532610002,29399.322144899998,53276.89958064 2026-03-07,23:31:47.000,66,11148936,5365,0,1772926306,13165.100995119989,30321.447036719997,53276.87163216 2026-03-07,23:31:48.000,66,11148847,5645,0,1772926307,13165.188567149999,28016.416772369994,53276.89958064 2026-03-07,23:31:49.000,66,11148967,5725,0,1772926308,13165.296348109994,27094.5386001,53276.96246472 2026-03-07,23:31:50.000,66,11148871,5725,0,1772926309,13165.36371120999,33548.75022462,53276.97643896001 2026-03-07,23:31:51.000,66,11148927,5645,0,1772926310,13165.47149217,28477.676593919998,53276.96945184 2026-03-07,23:31:52.000,66,11148950,5205,0,1772926311,13165.559064199995,30321.855886260004,53276.96945184 2026-03-07,23:31:53.000,66,11148915,5925,0,1772926312,13165.639899919996,29399.745092700003,53276.92752912001 2026-03-07,23:31:54.000,66,11148938,5325,0,1772926313,13165.740944569996,31243.85389374,53276.934516240006 2026-03-07,23:31:56.000,66,11148890,5445,0,1772926315,13165.902616009997,28016.733983219994,53276.96246472 2026-03-07,23:31:57.000,66,11148867,5725,0,1772926316,13165.963242799997,28938.731990700006,53276.96945184 2026-03-07,23:31:58.000,66,11148863,5805,0,1772926317,13166.097969000002,33087.892203480005,53276.99740032 2026-03-07,23:31:59.000,66,11148929,5684,0,1772926318,13166.124914239997,28938.816580259998,53276.96246472 2026-03-07,23:32:00.000,66,11148911,5684,0,1772926319,13166.185541029998,29860.828685999993,53277.02534880001 2026-03-07,23:32:01.000,66,11148879,5925,0,1772926320,13166.273113059993,29860.786391219997,53276.9904132 2026-03-07,23:32:02.000,66,11148891,5805,0,1772926321,13166.313530919993,28938.830678519997,53277.00438744001 2026-03-07,23:32:03.000,66,11148791,5684,0,1772926322,13166.394366639994,31243.910286779996,53276.99740032 2026-03-07,23:32:04.000,66,11148885,5645,0,1772926323,13166.448257119999,27094.940400510008,53276.9904132 2026-03-07,23:32:05.000,66,11148914,5485,0,1772926324,13166.58298331999,27556.045141199997,53277.032335920005 2026-03-07,23:32:07.000,66,11148886,5485,0,1772926326,13166.778336309995,33549.518579790005,53277.03932304 2026-03-07,23:32:08.000,66,11148873,5725,0,1772926327,13166.926535129991,25251.367333350005,53277.05329728001 2026-03-07,23:32:09.000,66,11148864,5325,0,1772926328,13167.014107160001,30322.71588012,53277.0602844 2026-03-07,23:32:10.000,66,11148875,5965,0,1772926329,13167.121888119997,28478.76215994,53277.04631016001 2026-03-07,23:32:11.000,66,11148899,6084,0,1772926330,13167.249878009992,31706.023053059995,53277.00438744001 2026-03-07,23:32:12.000,66,11148871,5684,0,1772926331,13167.330713729993,26173.943369490007,53276.96945184 2026-03-07,23:32:13.000,66,11148856,5285,0,1772926332,13167.384604209998,28479.09346905,53277.00438744001 2026-03-07,23:32:14.000,66,11148846,5325,0,1772926333,13167.539539339989,29862.224413739998,53277.04631016001 2026-03-07,23:32:15.000,66,11148827,5605,0,1772926334,13167.613638749994,25252.177983300004,53277.032335920005 2026-03-07,23:32:16.000,66,11148919,5884,0,1772926335,13167.748364949999,33089.58399468,53277.102207120006 2026-03-07,23:32:18.000,66,11148876,5445,0,1772926337,13167.97066318,28940.663452320005,53277.07425864001 2026-03-07,23:32:19.000,66,11148835,5845,0,1772926338,13168.08518044999,24791.460944759994,53277.10919424 2026-03-07,23:32:20.000,66,11148834,5365,0,1772926339,13168.19296141,32167.875001530003,53277.10919424 2026-03-07,23:32:21.000,66,11148858,5485,0,1772926340,13168.226642959991,26174.620085970004,53277.09522000001 2026-03-07,23:32:22.000,66,11148855,5605,0,1772926341,13168.300742369996,24791.54553432,53277.14412984001 2026-03-07,23:32:23.000,66,11148893,5805,0,1772926342,13168.361369159997,30785.018972909995,53277.22098816001 2026-03-07,23:32:24.000,66,11148857,5845,0,1772926343,13168.408523329992,28940.994761430004,53277.22098816001 2026-03-07,23:32:25.000,66,11148899,5884,0,1772926344,13168.462413809997,29863.098505860005,53277.1301556 2026-03-07,23:32:26.000,66,11148845,5765,0,1772926345,13168.489359049992,34012.39265211001,53277.08823288 2026-03-07,23:32:27.000,66,11148863,5725,0,1772926346,13168.563458459997,32168.40368628,53277.29085936001 2026-03-07,23:32:29.000,66,11148927,5925,0,1772926348,13168.536513220002,26175.14172159,53277.17207832001 2026-03-07,23:32:30.000,66,11148938,5044,0,1772926349,13168.469150119992,27558.2303715,53277.22098816001 2026-03-07,23:32:31.000,66,11148886,5165,0,1772926350,13168.455677500002,32168.54466888,53277.29784648 2026-03-07,23:32:32.000,66,11148935,5884,0,1772926351,13168.361369159997,24792.165857760003,53277.32579496 2026-03-07,23:32:33.000,66,11148864,5285,0,1772926352,13168.260324509996,28941.34721793,53277.3747048 2026-03-07,23:32:34.000,66,11148912,5205,0,1772926353,13168.08518044999,24331.103411849996,53277.45156312 2026-03-07,23:32:35.000,66,11148863,5725,0,1772926354,13167.98413579999,27097.217269500004,53277.437588880006 2026-03-07,23:32:36.000,66,11148902,5445,0,1772926355,13167.88982746,27097.308908189996,53277.42361464 2026-03-07,23:32:37.000,66,11148872,5245,0,1772926356,13167.748364949999,30785.59700157,53277.43060176001 2026-03-07,23:32:38.000,66,11148852,5445,0,1772926357,13167.707947089999,30785.723885910003,53277.40265328 2026-03-07,23:32:40.000,66,11148832,5365,0,1772926359,13167.586693509998,26636.556624000004,53277.437588880006 2026-03-07,23:32:41.000,66,11148897,5765,0,1772926360,13167.492385169993,31707.87697425,53277.45855024001 2026-03-07,23:32:42.000,66,11148872,5445,0,1772926361,13167.451967309993,27558.808400160007,53277.444576 2026-03-07,23:32:43.000,66,11148922,5085,0,1772926362,13167.384604209998,27558.829547550005,53277.46553736 2026-03-07,23:32:44.000,66,11148842,5365,0,1772926363,13167.283559559997,25714.79828694,53277.47951160001 2026-03-07,23:32:45.000,66,11148827,5565,0,1772926364,13167.195987530002,28480.954439370005,53277.52842144001 2026-03-07,23:32:46.000,66,11148869,5805,0,1772926365,13167.108415499992,29403.114576840002,53277.45855024001 2026-03-07,23:32:47.000,66,11148889,6045,0,1772926366,13167.020843469996,32630.283831270004,53277.57733128001 2026-03-07,23:32:48.000,66,11148842,5245,0,1772926367,13166.91306251,32630.354322569998,53277.43060176001 2026-03-07,23:32:49.000,66,11148798,5365,0,1772926368,13166.80528154999,34935.5678643,53277.50047296 2026-03-07,23:32:51.000,66,11148874,5605,0,1772926370,13166.5695107,31247.279770919995,53277.486498720005 2026-03-07,23:32:52.000,66,11148884,5605,0,1772926371,13166.454993429994,29403.13572423,53277.416627520004 2026-03-07,23:32:53.000,66,11148867,4965,0,1772926372,13166.327003539998,25253.862725369996,53277.46553736 2026-03-07,23:32:54.000,66,11148883,5925,0,1772926373,13166.225958889998,25253.81338146,53277.43060176001 2026-03-07,23:32:55.000,66,11148898,5165,0,1772926374,13166.111441619993,28941.953443110004,53277.49348584 2026-03-07,23:32:56.000,66,11148889,5565,0,1772926375,13166.037342210002,28019.927239109995,53277.46553736 2026-03-07,23:32:57.000,66,11148872,5165,0,1772926376,13165.909352319992,30325.042093020005,53277.47252448 2026-03-07,23:32:58.000,66,11148846,5365,0,1772926377,13165.788098739991,27097.830543810007,53277.437588880006 2026-03-07,23:32:59.000,66,11148851,5725,0,1772926378,13165.781362429996,29864.007843629995,53277.38867904001 2026-03-07,23:33:00.000,66,11148892,5285,0,1772926379,13165.700526709996,29863.937352330002,53277.35374344 2026-03-07,23:33:02.000,66,11148873,6005,0,1772926381,13165.680317779996,25714.65025521,53277.367717680005 2026-03-07,23:33:03.000,66,11148853,5765,0,1772926382,13165.619690989995,24792.645198600003,53277.33976920001 2026-03-07,23:33:04.000,66,11148859,5965,0,1772926383,13165.619690989995,29863.866861029994,53277.33278208 2026-03-07,23:33:05.000,66,11148896,5645,0,1772926384,13165.60621836999,28480.876898939998,53277.32579496 2026-03-07,23:33:06.000,66,11148922,5565,0,1772926385,13165.58600943999,28480.890997199996,53277.34675632 2026-03-07,23:33:07.000,66,11148838,5165,0,1772926386,13165.60621836999,34013.182154669994,53277.31182072001 2026-03-07,23:33:08.000,66,11148873,6084,0,1772926387,13165.57253682,27558.752007119998,53277.33278208 2026-03-07,23:33:09.000,66,11148849,5684,0,1772926388,13165.599482059995,36318.20536989,53277.35374344 2026-03-07,23:33:10.000,66,11148871,5765,0,1772926389,13165.619690989995,33090.99382068,53277.35374344 2026-03-07,23:33:11.000,66,11148859,5925,0,1772926390,13165.59274575,28480.69362156,53277.29784648 2026-03-07,23:33:13.000,66,11148852,5365,0,1772926392,13165.58600943999,30785.688640260007,53277.34675632 2026-03-07,23:33:14.000,66,11148832,5485,0,1772926393,13165.54559157999,26636.394494010005,53277.3048336 2026-03-07,23:33:15.000,66,11148888,5085,0,1772926394,13165.50517371999,30324.562752180005,53277.33976920001 2026-03-07,23:33:16.000,66,11148845,5965,0,1772926395,13165.50517371999,26636.28875706,53277.38867904001 2026-03-07,23:33:17.000,66,11148890,5325,0,1772926396,13165.38392013999,29402.444909490005,53277.35374344 2026-03-07,23:33:18.000,66,11148907,5765,0,1772926397,13165.356974899994,30785.498313749995,53277.416627520004 2026-03-07,23:33:19.000,66,11148883,5805,0,1772926398,13165.289611799999,28019.313964800007,53277.444576 2026-03-07,23:33:20.000,66,11148862,5445,0,1772926399,13165.195303459994,29863.422765840005,53277.45156312 2026-03-07,23:33:21.000,66,11148880,5245,0,1772926400,13165.087522499998,26636.168921849996,53277.45156312 2026-03-07,23:33:22.000,66,11148935,6005,0,1772926401,13165.006686779998,25253.115517590006,53277.40265328 2026-03-07,23:33:24.000,66,11148888,5605,0,1772926403,13164.939323680002,32168.38253889,53277.47252448 2026-03-07,23:33:25.000,66,11148910,5485,0,1772926404,13164.892169509993,33090.401693759995,53277.535408560005 2026-03-07,23:33:26.000,66,11148909,5765,0,1772926405,13164.838279030002,24330.89898708,53277.55636992001 2026-03-07,23:33:27.000,66,11148847,5725,0,1772926406,13164.791124859992,30785.237495940004,53277.57733128001 2026-03-07,23:33:28.000,66,11148874,5245,0,1772926407,13164.710289139992,29863.16899716,53277.56335704 2026-03-07,23:33:29.000,66,11148852,5365,0,1772926408,13164.649662349992,28940.987712300004,53277.605279760006 2026-03-07,23:33:30.000,66,11148901,5805,0,1772926409,13164.595771870001,28479.946413779995,53277.619254 2026-03-07,23:33:31.000,66,11148900,5005,0,1772926410,13164.46778197999,27096.723830400006,53277.66117672 2026-03-07,23:33:32.000,66,11148874,5365,0,1772926411,13164.34652839999,30784.863892049994,53277.752009280004 2026-03-07,23:33:33.000,66,11148914,5285,0,1772926412,13164.28590160999,31706.9253417,53277.752009280004 2026-03-07,23:33:35.000,66,11148851,5845,0,1772926414,13164.097284929994,27557.567753280004,53277.821880480005 2026-03-07,23:33:36.000,66,11148851,5765,0,1772926415,13164.13096648,31706.735015190003,53277.85681608 2026-03-07,23:33:37.000,66,11148868,5044,0,1772926416,13164.08381230999,32167.670576760007,53277.84284184001 2026-03-07,23:33:38.000,66,11148905,6005,0,1772926417,13164.077075999994,28940.508371460004,53277.97559712 2026-03-07,23:33:39.000,66,11148837,5725,0,1772926418,13163.982767659989,25713.317969640004,53278.0035456 2026-03-07,23:33:40.000,66,11148877,5725,0,1772926419,13164.002976589989,30323.51243181,53278.0035456 2026-03-07,23:33:41.000,66,11148838,5285,0,1772926420,13163.976031349994,30784.384551209994,53278.09437816 2026-03-07,23:33:42.000,66,11148888,5285,0,1772926421,13163.928877179998,30784.384551209994,53278.052455439996 2026-03-07,23:33:43.000,66,11148900,5245,0,1772926422,13163.976031349994,30323.315056170002,53278.108352400006 2026-03-07,23:33:44.000,66,11148913,6084,0,1772926423,13163.935613489994,26174.091401219994,53278.12931376001 2026-03-07,23:33:46.000,66,11148892,5525,0,1772926425,13163.780678360003,28940.23345539,53278.26206904 2026-03-07,23:33:47.000,66,11148825,5965,0,1772926426,13163.720051570002,28018.186104000008,53278.30399176 2026-03-07,23:33:48.000,66,11148917,5725,0,1772926427,13163.679633710002,28018.193153130007,53278.26905616001 2026-03-07,23:33:49.000,66,11148875,5565,0,1772926428,13163.598797990002,28940.261651909997,53278.276043280006 2026-03-07,23:33:50.000,66,11148868,5205,0,1772926429,13163.517962270002,29862.337199820002,53278.387837199996 2026-03-07,23:33:51.000,66,11148872,5485,0,1772926430,13163.423653929996,26174.18303991,53278.422772800004 2026-03-07,23:33:52.000,66,11148884,5285,0,1772926431,13163.309136659991,29401.3663926,53278.46469552001 2026-03-07,23:33:53.000,66,11148849,5645,0,1772926432,13163.18788307999,30323.434891380006,53278.45072128 2026-03-07,23:33:54.000,66,11148872,5325,0,1772926433,13163.019475329995,28940.39558538,53278.47168264 2026-03-07,23:33:55.000,66,11148922,5125,0,1772926434,13162.958848539995,28940.423781899997,53278.443734160006 2026-03-07,23:33:57.000,66,11148857,5725,0,1772926436,13162.783704479989,24330.278663639998,53278.590463680004 2026-03-07,23:33:58.000,66,11148886,5285,0,1772926437,13162.655714589993,32167.663527630008,53278.660334880005 2026-03-07,23:33:59.000,66,11148844,5445,0,1772926438,13162.547933629998,29401.570817369997,53278.611425040006 2026-03-07,23:34:00.000,66,11148890,5285,0,1772926439,13162.473834219993,33550.82266884,53278.660334880005 2026-03-07,23:34:01.000,66,11148870,5605,0,1772926440,13162.372789569992,32167.818608489993,53278.7371932 2026-03-07,23:34:02.000,66,11148884,5485,0,1772926441,13162.298690160002,32167.839755880006,53278.76514168 2026-03-07,23:34:03.000,66,11148923,5725,0,1772926442,13162.231327059992,28940.776238399994,53278.75116744001 2026-03-07,23:34:04.000,66,11148897,5805,0,1772926443,13162.143755029996,32167.938443699997,53278.74418032 2026-03-07,23:34:05.000,66,11148877,5765,0,1772926444,13162.062919309996,30323.928330480005,53278.70225760001 2026-03-07,23:34:06.000,66,11148885,5805,0,1772926445,13161.99555621,28018.785280049997,53278.75116744001 2026-03-07,23:34:08.000,66,11148868,5325,0,1772926447,13161.860830009995,25252.734864569997,53278.842 2026-03-07,23:34:09.000,66,11148917,5725,0,1772926448,13161.81367584,33090.035139,53278.8070644 2026-03-07,23:34:10.000,66,11148938,5325,0,1772926449,13161.75304905,29401.958519520005,53278.86296136 2026-03-07,23:34:11.000,66,11148891,5605,0,1772926450,13161.66547701999,33551.09758491001,53278.89789696001 2026-03-07,23:34:12.000,66,11148904,5445,0,1772926451,13161.60485022999,25252.657324140004,53278.925845440004 2026-03-07,23:34:13.000,66,11148913,5525,0,1772926452,13161.503805579989,29862.879982829996,53278.97475528 2026-03-07,23:34:14.000,66,11148893,5684,0,1772926453,13161.416233549993,28479.91116813,53278.96078104 2026-03-07,23:34:15.000,66,11148915,5565,0,1772926454,13161.328661519998,32167.959591089995,53279.06558784001 2026-03-07,23:34:16.000,66,11148842,5365,0,1772926455,13161.214144249992,32168.037131520003,53279.12847192 2026-03-07,23:34:17.000,66,11148916,5445,0,1772926456,13161.113099599992,28940.88902448,53279.06558784001 2026-03-07,23:34:19.000,66,11148876,5205,0,1772926458,13160.863856129996,34012.272816900004,53279.044626480005 2026-03-07,23:34:20.000,66,11148792,5165,0,1772926459,13160.72912992999,29402.078354729994,53279.15642040001 2026-03-07,23:34:21.000,66,11148890,5285,0,1772926460,13160.61461266,30785.188152029994,53279.14244616 2026-03-07,23:34:22.000,66,11148915,5845,0,1772926461,13160.459677529994,29863.16899716,53279.19834312 2026-03-07,23:34:23.000,66,11148864,5285,0,1772926462,13160.304742399989,30324.231443070006,53279.14943328 2026-03-07,23:34:24.000,66,11148842,4925,0,1772926463,13160.136334649993,30785.343232889994,53279.14943328 2026-03-07,23:34:25.000,66,11148926,5445,0,1772926464,13159.974663209992,31246.497317489993,53279.18436888001 2026-03-07,23:34:26.000,66,11148818,5845,0,1772926465,13159.812991769992,31707.55271427,53279.18436888001 2026-03-07,23:34:27.000,66,11148901,5884,0,1772926466,13159.631111399991,34012.81559991,53279.19834312 2026-03-07,23:34:28.000,66,11148882,5245,0,1772926467,13159.523330439995,32168.770241039994,53279.17039464 2026-03-07,23:34:30.000,66,11148836,5365,0,1772926469,13159.18651493999,28941.777214860005,53279.17738176 2026-03-07,23:34:31.000,66,11148808,5884,0,1772926470,13158.977689329993,28941.854755289998,53279.24026584 2026-03-07,23:34:32.000,66,11148867,6005,0,1772926471,13158.849699439997,34013.168056409995,53279.13545904001 2026-03-07,23:34:33.000,66,11148852,5485,0,1772926472,13158.714973239992,29402.95949598,53279.114497680006 2026-03-07,23:34:34.000,66,11148881,5884,0,1772926473,13158.607192279997,34474.39968144,53279.12847192 2026-03-07,23:34:35.000,66,11148901,5684,0,1772926474,13158.512883939991,25714.882876500007,53279.07956208 2026-03-07,23:34:36.000,66,11148846,5165,0,1772926475,13158.364685119996,24792.877819889996,53279.044626480005 2026-03-07,23:34:37.000,66,11148925,5925,0,1772926476,13158.27711309,29864.26866144,53279.06558784001 2026-03-07,23:34:38.000,66,11148831,5845,0,1772926477,13158.15585951,29403.29785422,53278.9118712 2026-03-07,23:34:39.000,66,11148931,5725,0,1772926478,13158.061551169994,30325.387500390003,53278.96078104 2026-03-07,23:34:41.000,66,11148916,4965,0,1772926480,13157.832516629998,29403.361296389994,53278.925845440004 2026-03-07,23:34:42.000,66,11148808,5405,0,1772926481,13157.677581499993,32630.601042120004,53278.79309016 2026-03-07,23:34:43.000,66,11148915,5965,0,1772926482,13157.542855300002,31708.51139595,53278.86296136 2026-03-07,23:34:44.000,66,11148872,5205,0,1772926483,13157.381183860001,34474.72394142,53278.73020608001 2026-03-07,23:34:45.000,66,11148868,5245,0,1772926484,13157.21951242,30786.38650413,53278.7371932 2026-03-07,23:34:46.000,66,11148844,4925,0,1772926485,13157.07131359999,29403.28375596,53278.7371932 2026-03-07,23:34:47.000,66,11148912,5325,0,1772926486,13156.84901536999,28020.152811270003,53278.660334880005 2026-03-07,23:34:48.000,66,11148909,5765,0,1772926487,13156.606508209989,27559.139709270006,53278.63238640001 2026-03-07,23:34:49.000,66,11148892,5405,0,1772926488,13156.458309389993,28481.243453699994,53278.60443792001 2026-03-07,23:34:50.000,66,11148900,5405,0,1772926489,13156.256220089992,25715.045006490007,53278.52059248 2026-03-07,23:34:52.000,66,11148871,5925,0,1772926491,13155.865514109995,32630.601042120004,53278.3529016 2026-03-07,23:34:53.000,66,11148864,5605,0,1772926492,13155.69037004999,30786.534535860003,53278.31796600001 2026-03-07,23:34:54.000,66,11148871,5725,0,1772926493,13155.56911646999,28942.376390909994,53278.24809480001 2026-03-07,23:34:55.000,66,11148893,5645,0,1772926494,13155.387236099989,28020.34313778,53278.24809480001 2026-03-07,23:34:56.000,66,11148876,4605,0,1772926495,13155.218828349993,30786.597978029997,53278.17123648 2026-03-07,23:34:57.000,66,11148908,5565,0,1772926496,13155.084102150002,30786.54863412,53278.108352400006 2026-03-07,23:34:58.000,66,11148891,5805,0,1772926497,13154.935903329992,31708.68057507,53277.98258424001 2026-03-07,23:34:59.000,66,11148894,5165,0,1772926498,13154.84159499,27098.443818119995,53277.91271304001 2026-03-07,23:35:00.000,66,11148911,5925,0,1772926499,13154.67992355,29403.60096681,53277.85681608 2026-03-07,23:35:01.000,66,11148951,5965,0,1772926500,13154.55866997,33091.860863669994,53277.80790624 2026-03-07,23:35:03.000,66,11148886,5245,0,1772926502,13154.32963542999,28481.539517159996,53277.74502216001 2026-03-07,23:35:04.000,66,11148839,6005,0,1772926503,13154.167963989988,25715.348119079994,53277.66816384 2026-03-07,23:35:05.000,66,11148906,5245,0,1772926504,13154.033237789998,25715.312873429997,53277.55636992001 2026-03-07,23:35:06.000,66,11148920,5365,0,1772926505,13153.932193139997,23871.21112152,53277.52842144001 2026-03-07,23:35:07.000,66,11148918,5205,0,1772926506,13153.831148489997,32169.771217500005,53277.416627520004 2026-03-07,23:35:08.000,66,11148899,5725,0,1772926507,13153.730103839996,32630.911203840005,53277.31182072001 2026-03-07,23:35:09.000,66,11148896,5605,0,1772926508,13153.56169609,30325.768153409997,53277.200026800005 2026-03-07,23:35:10.000,66,11148900,5365,0,1772926509,13153.406760959995,27559.590853589994,53277.200026800005 2026-03-07,23:35:11.000,66,11148907,5684,0,1772926510,13153.31918893,29403.805391579997,53277.08823288 2026-03-07,23:35:12.000,66,11148947,6005,0,1772926511,13153.184462729994,23410.36719864,53276.94849048 2026-03-07,23:35:14.000,66,11148955,6124,0,1772926513,13152.968900809989,29864.994721830008,53276.80176096 2026-03-07,23:35:15.000,66,11148928,5245,0,1772926514,13152.894801399998,28482.018857999996,53276.70394128 2026-03-07,23:35:16.000,66,11148854,5365,0,1772926515,13152.753338889997,29865.22734312,53276.63407008 2026-03-07,23:35:17.000,66,11148940,5365,0,1772926516,13152.645557930002,28021.203131639995,53276.48734056 2026-03-07,23:35:18.000,66,11148927,5245,0,1772926517,13152.551249589997,30787.662396660002,53276.47336632001 2026-03-07,23:35:19.000,66,11148891,5645,0,1772926518,13152.456941249991,29865.664389180005,53276.410482240004 2026-03-07,23:35:20.000,66,11148861,5565,0,1772926519,13152.355896599991,31248.915169080006,53276.2917012 2026-03-07,23:35:21.000,66,11148917,5805,0,1772926520,13152.32221505,29865.847666560003,53276.075100480004 2026-03-07,23:35:22.000,66,11148874,5485,0,1772926521,13152.25485194999,28482.850655340008,53276.075100480004 2026-03-07,23:35:23.000,66,11148916,5365,0,1772926522,13152.18075254,27560.782156560002,53276.0122164 2026-03-07,23:35:25.000,66,11148888,5485,0,1772926524,13152.03929003,28944.096378629998,53275.82356416 2026-03-07,23:35:26.000,66,11148896,5405,0,1772926525,13152.066235269995,28022.049027240006,53275.809589920005 2026-03-07,23:35:27.000,66,11148871,5805,0,1772926526,13152.03255371999,27099.97347933,53275.70478312001 2026-03-07,23:35:28.000,66,11148839,5805,0,1772926527,13151.99887217,26638.953328200005,53275.6279248 2026-03-07,23:35:29.000,66,11148866,5245,0,1772926528,13151.89109120999,27561.000679589997,53275.53709224001 2026-03-07,23:35:30.000,66,11148914,5325,0,1772926529,13151.823728109994,28944.138673409994,53275.56504072001 2026-03-07,23:35:31.000,66,11148955,5725,0,1772926530,13151.722683459993,32171.329075229994,53275.36241424 2026-03-07,23:35:32.000,66,11148917,5684,0,1772926531,13151.641847739993,27099.881840639995,53275.29953016001 2026-03-07,23:35:33.000,66,11148911,5725,0,1772926532,13151.567748330002,25255.787137859996,53275.257607440006 2026-03-07,23:35:34.000,66,11148804,5485,0,1772926533,13151.507121540002,25716.821387250006,53275.20869760001 2026-03-07,23:35:36.000,66,11148904,5645,0,1772926535,13151.446494750002,25716.842534640004,53275.05498096 2026-03-07,23:35:37.000,66,11148929,5925,0,1772926536,13151.446494750002,28944.202115580003,53274.95716128 2026-03-07,23:35:38.000,66,11148911,5485,0,1772926537,13151.426285820002,31710.45695583,53274.94318704001 2026-03-07,23:35:39.000,66,11148862,5245,0,1772926538,13151.453231059997,29866.390449569997,53274.88729008 2026-03-07,23:35:40.000,66,11148873,5605,0,1772926539,13151.486912610002,29866.35520392,53274.74754768001 2026-03-07,23:35:41.000,66,11148828,5085,0,1772926540,13151.473439989997,29405.356200180002,53274.74056056 2026-03-07,23:35:42.000,66,11148846,5325,0,1772926541,13151.507121540002,30788.550587039994,53274.67068936 2026-03-07,23:35:43.000,66,11148816,5285,0,1772926542,13151.527330470002,31710.717773640004,53274.6147924 2026-03-07,23:35:44.000,66,11148882,5285,0,1772926543,13151.547539400002,30788.571734430006,53274.48203712 2026-03-07,23:35:45.000,66,11148917,5725,0,1772926544,13151.574484639998,32171.808416069995,53274.47505 2026-03-07,23:35:47.000,66,11148962,5285,0,1772926546,13151.635111429998,29866.651267380003,53274.4051788 2026-03-07,23:35:48.000,66,11148902,5125,0,1772926547,13151.682265599993,25256.259429569996,53274.34229472001 2026-03-07,23:35:49.000,66,11148985,5565,0,1772926548,13151.641847739993,34477.13474388,53274.28639776 2026-03-07,23:35:50.000,66,11148878,5365,0,1772926549,13151.689001909988,24795.281573219996,53274.23748792 2026-03-07,23:35:51.000,66,11148918,5285,0,1772926550,13151.702474529993,31710.894001890003,53274.1606296 2026-03-07,23:35:52.000,66,11148869,5925,0,1772926551,13151.756365009998,27100.410525390005,53274.13966824 2026-03-07,23:35:53.000,66,11148865,5565,0,1772926552,13151.796782869998,33093.96150441001,53274.07678416001 2026-03-07,23:35:54.000,66,11148949,5684,0,1772926553,13151.796782869998,28022.408532870002,53274.062809920004 2026-03-07,23:35:55.000,66,11148834,5165,0,1772926554,13151.810255489989,31249.62713121,53274.04184856 2026-03-07,23:35:56.000,66,11148901,5725,0,1772926555,13151.796782869998,28022.175911579994,53273.92306752 2026-03-07,23:35:58.000,66,11148806,5605,0,1772926557,13151.803519179994,27099.97347933,53273.797299360005 2026-03-07,23:35:59.000,66,11148892,5245,0,1772926558,13151.843937039994,34015.557711479996,53273.83223496 2026-03-07,23:36:00.000,66,11148855,5565,0,1772926559,13151.837200729999,32632.285784189997,53273.748389520006 2026-03-07,23:36:01.000,66,11148814,5205,0,1772926560,13151.837200729999,28943.807364299995,53273.7064668 2026-03-07,23:36:02.000,66,11148917,5684,0,1772926561,13151.810255489989,28482.547542750006,53273.61563424 2026-03-07,23:36:03.000,66,11148910,5285,0,1772926562,13151.783310249994,32631.7711977,53273.6365956 2026-03-07,23:36:04.000,66,11148871,5684,0,1772926563,13151.763101319993,31248.449926500005,53273.62262136001 2026-03-07,23:36:05.000,66,11148866,5285,0,1772926564,13151.776573939998,31709.279751120004,53273.559737280004 2026-03-07,23:36:06.000,66,11148856,5365,0,1772926565,13151.763101319993,31248.055175219997,53273.52480168001 2026-03-07,23:36:07.000,66,11148840,5245,0,1772926566,13151.776573939998,31247.991733050003,53273.46890472 2026-03-07,23:36:09.000,66,11148940,5605,0,1772926568,13151.810255489989,33552.873965670005,53273.45493048001 2026-03-07,23:36:10.000,66,11148869,6005,0,1772926569,13151.857409659999,27559.37233056,53273.32916232 2026-03-07,23:36:11.000,66,11148873,5805,0,1772926570,13151.843937039994,32169.609087510005,53273.343136560004 2026-03-07,23:36:12.000,66,11148839,5805,0,1772926571,13151.93150906999,30325.40864778,53273.32916232 2026-03-07,23:36:13.000,66,11148935,5684,0,1772926572,13152.01234478999,27559.104463619995,53273.28723960001 2026-03-07,23:36:14.000,66,11148930,5405,0,1772926573,13152.05276264999,29864.28980883,53273.175445680004 2026-03-07,23:36:15.000,66,11148949,5684,0,1772926574,13152.126862059995,30786.22437414,53273.20339416 2026-03-07,23:36:16.000,66,11148862,5525,0,1772926575,13152.27506087999,32630.354322569998,53273.175445680004 2026-03-07,23:36:17.000,66,11148876,5285,0,1772926576,13152.355896599991,32630.220389099995,53273.14051008 2026-03-07,23:36:18.000,66,11148888,5205,0,1772926577,13152.537776969992,32630.283831270004,53273.1125616 2026-03-07,23:36:20.000,66,11148875,5884,0,1772926579,13152.773547819997,30325.147829969996,53272.97980632001 2026-03-07,23:36:21.000,66,11148801,6005,0,1772926580,13152.874592469998,27558.942333629995,53273.007754800004 2026-03-07,23:36:22.000,66,11148857,5485,0,1772926581,13153.049736529989,27097.865789460004,53272.96583208 2026-03-07,23:36:23.000,66,11148901,5565,0,1772926582,13153.17099010999,31247.21632875,53272.9728192 2026-03-07,23:36:24.000,66,11148923,5765,0,1772926583,13153.27203475999,32169.228434489996,53272.82608968 2026-03-07,23:36:25.000,66,11148964,5405,0,1772926584,13153.447178819995,30786.153882839993,53272.888973760004 2026-03-07,23:36:26.000,66,11148838,5365,0,1772926585,13153.58190502,33091.33217892,53272.89596088 2026-03-07,23:36:27.000,66,11148909,5765,0,1772926586,13153.750312769997,32630.262683880006,53272.92390936 2026-03-07,23:36:28.000,66,11148939,5965,0,1772926587,13153.844621110002,30325.09143693,53272.82608968 2026-03-07,23:36:29.000,66,11148922,5165,0,1772926588,13154.046710410003,31247.089444409998,53272.8680124 2026-03-07,23:36:31.000,66,11148863,5725,0,1772926590,13154.282481259994,26175.649258949998,53272.84705104 2026-03-07,23:36:32.000,66,11148921,5765,0,1772926591,13154.43741639,22026.326916179998,53272.88198664001 2026-03-07,23:36:33.000,66,11148909,5925,0,1772926592,13154.63950569,28480.721818079997,53272.83307680001 2026-03-07,23:36:34.000,66,11148909,5884,0,1772926593,13154.767495579996,25253.404531919994,53272.82608968 2026-03-07,23:36:35.000,66,11148893,5485,0,1772926594,13154.882012850001,26636.422690530002,53272.91692224 2026-03-07,23:36:36.000,66,11148893,6005,0,1772926595,13155.077365839992,30785.554706790004,53272.9378836 2026-03-07,23:36:37.000,66,11148923,5645,0,1772926596,13155.245773590002,31246.518464880006,53272.84705104 2026-03-07,23:36:38.000,66,11148875,5805,0,1772926597,13155.373763479998,25714.14976698,53272.861025280006 2026-03-07,23:36:39.000,66,11148936,5445,0,1772926598,13155.501753369994,31707.446977319996,53272.81910256 2026-03-07,23:36:40.000,66,11148847,5965,0,1772926599,13155.61627064,28019.109540029996,53272.85403816001 2026-03-07,23:36:42.000,66,11148924,5165,0,1772926601,13155.744260529995,33090.20431812,53272.909935120006 2026-03-07,23:36:43.000,66,11148841,5605,0,1772926602,13155.77794208,31245.996829259995,53272.87499952 2026-03-07,23:36:44.000,66,11148881,5725,0,1772926603,13155.845305179995,22947.47902806,53272.888973760004 2026-03-07,23:36:45.000,66,11148906,5485,0,1772926604,13155.79141469999,31245.707814930007,53272.81910256 2026-03-07,23:36:46.000,66,11148873,5684,0,1772926605,13155.83183255999,30784.610123370003,53272.7981412 2026-03-07,23:36:47.000,66,11148862,5285,0,1772926606,13155.825096249995,34933.65755007,53272.78416696001 2026-03-07,23:36:48.000,66,11148844,5485,0,1772926607,13155.81162362999,25713.127643130007,53272.77019272 2026-03-07,23:36:49.000,66,11148890,5285,0,1772926608,13155.81835994,26635.069257569994,53272.742244240006 2026-03-07,23:36:50.000,66,11148923,5445,0,1772926609,13155.79141469999,29401.05623088,53272.76320560001 2026-03-07,23:36:51.000,66,11148936,5485,0,1772926610,13155.77794208,27095.83564002,53272.70730864 2026-03-07,23:36:53.000,66,11148845,5044,0,1772926612,13155.77794208,30322.828666200003,53272.68634728001 2026-03-07,23:36:54.000,66,11148867,4965,0,1772926613,13155.71731529,23868.539501249994,53272.68634728001 2026-03-07,23:36:55.000,66,11148933,6084,0,1772926614,13155.75099683999,29400.682626990005,53272.61647608001 2026-03-07,23:36:56.000,66,11148837,5725,0,1772926615,13155.784678389995,26634.53352369,53272.61647608001 2026-03-07,23:36:57.000,66,11148891,5085,0,1772926616,13155.81162362999,29861.738023769998,53272.53961776 2026-03-07,23:36:58.000,66,11148937,5205,0,1772926617,13155.91266827999,29400.7319709,53272.49070792 2026-03-07,23:36:59.000,66,11148920,5525,0,1772926618,13155.966558759996,28017.664468379997,53272.455772320005 2026-03-07,23:37:00.000,66,11148950,4805,0,1772926619,13156.033921859991,30783.898161239995,53272.46974656 2026-03-07,23:37:01.000,66,11148887,5525,0,1772926620,13156.114757579991,25712.683547940003,53272.37891400001 2026-03-07,23:37:02.000,66,11148857,5645,0,1772926621,13156.202329610001,29861.949497669993,53272.31602992 2026-03-07,23:37:04.000,66,11148893,6205,0,1772926623,13156.485254630003,30322.934403150008,53272.32301704 2026-03-07,23:37:05.000,66,11148880,5245,0,1772926624,13156.606508209989,31706.086495230003,53272.37192688 2026-03-07,23:37:06.000,66,11148945,5605,0,1772926625,13156.76817964999,33550.07546106,53272.336991280004 2026-03-07,23:37:07.000,66,11148961,6165,0,1772926626,13156.83554275,26634.885980189996,53272.357952640006 2026-03-07,23:37:08.000,66,11148971,5925,0,1772926627,13157.003950499995,30323.061287489996,53272.31602992 2026-03-07,23:37:09.000,66,11148858,5365,0,1772926628,13157.07131359999,21563.854644270003,53272.25314584 2026-03-07,23:37:10.000,66,11148907,5965,0,1772926629,13157.286875519996,28018.157907479996,53272.25314584 2026-03-07,23:37:11.000,66,11148901,5925,0,1772926630,13157.441810650002,29401.38049086,53272.28109432001 2026-03-07,23:37:12.000,66,11148921,5845,0,1772926631,13157.590009469997,29862.471133290004,53272.24615872 2026-03-07,23:37:13.000,66,11148907,5565,0,1772926632,13157.670845189998,33550.77332493001,53272.22519736 2026-03-07,23:37:15.000,66,11148895,5485,0,1772926634,13157.98745175999,32629.092528299996,53272.24615872 2026-03-07,23:37:16.000,66,11148885,5645,0,1772926635,13158.19627737,26635.901054910006,53272.190261760006 2026-03-07,23:37:17.000,66,11148898,5365,0,1772926636,13158.364685119996,30324.14685351,53272.204236 2026-03-07,23:37:18.000,66,11148914,5165,0,1772926637,13158.512883939991,30324.344229149996,53272.17628752 2026-03-07,23:37:19.000,66,11148859,5765,0,1772926638,13158.728445859997,28941.375414449998,53272.26712008 2026-03-07,23:37:20.000,66,11148858,5044,0,1772926639,13158.869908369998,28480.397558099998,53272.25314584 2026-03-07,23:37:21.000,66,11148874,6084,0,1772926640,13159.071997669998,27558.448894529996,53272.218210240004 2026-03-07,23:37:22.000,66,11148884,5085,0,1772926641,13159.220196489994,31246.765184429998,53272.24615872 2026-03-07,23:37:23.000,66,11148887,5965,0,1772926642,13159.38860423999,31707.919269029997,53272.288081440005 2026-03-07,23:37:24.000,66,11148947,5805,0,1772926643,13159.47617627,32169.01696059,53272.28109432001 2026-03-07,23:37:26.000,66,11148933,5325,0,1772926645,13159.732156049991,30786.153882839993,53272.39288824 2026-03-07,23:37:27.000,66,11148865,5965,0,1772926646,13159.839937010001,32169.214336229998,53272.4138496 2026-03-07,23:37:28.000,66,11148903,5965,0,1772926647,13159.947717969997,24792.800279460003,53272.49769504001 2026-03-07,23:37:29.000,66,11148884,5405,0,1772926648,13160.055498929993,30325.288812569997,53272.49769504001 2026-03-07,23:37:30.000,66,11148940,5445,0,1772926649,13160.095916789993,30786.372405870003,53272.56057912 2026-03-07,23:37:31.000,66,11148858,5605,0,1772926650,13160.163279889988,28942.411636560006,53272.525643520006 2026-03-07,23:37:32.000,66,11148893,5725,0,1772926651,13160.183488819988,29864.550626640004,53272.58154048 2026-03-07,23:37:33.000,66,11148820,5325,0,1772926652,13160.264324539989,29403.579819420003,53272.553592000004 2026-03-07,23:37:34.000,66,11148929,5884,0,1772926653,13160.244115609989,32169.806463150002,53272.67936016 2026-03-07,23:37:35.000,66,11148868,5445,0,1772926654,13160.318215019994,33552.90216219,53272.672373040004 2026-03-07,23:37:48.000,66,11148877,5765,0,1772926667,13160.958164470001,34014.176082000005,53273.21736840001 2026-03-07,23:37:49.000,66,11148951,5725,0,1772926668,13161.072681739992,34936.103598179994,53273.294226720005 2026-03-07,23:37:50.000,66,11148931,5845,0,1772926669,13161.113099599992,34474.963611839994,53273.33614944001 2026-03-07,23:37:51.000,66,11148923,5845,0,1772926670,13161.146781149997,26637.332028300007,53273.37807216 2026-03-07,23:37:52.000,66,11148895,5605,0,1772926671,13161.119835910002,31247.632227420007,53273.413007760006 2026-03-07,23:37:53.000,66,11148942,5245,0,1772926672,13161.140044840002,29403.382443780007,53273.48986608 2026-03-07,23:37:54.000,66,11148897,5805,0,1772926673,13161.153517459992,24331.991602230002,53273.510827440005 2026-03-07,23:37:55.000,66,11148867,5725,0,1772926674,13161.146781149997,28942.228359179993,53273.60864712 2026-03-07,23:37:56.000,66,11148877,5925,0,1772926675,13161.133308529992,28942.129671360002,53273.629608480005 2026-03-07,23:37:57.000,66,11148889,5845,0,1772926676,13161.160253770002,30325.211272140004,53273.72044104001 2026-03-07,23:37:59.000,66,11148921,5884,0,1772926678,13161.092890669992,29864.028991019994,53273.699479680006 2026-03-07,23:38:00.000,66,11148832,5285,0,1772926679,13161.092890669992,28941.918197460007,53273.79031224001 2026-03-07,23:38:01.000,66,11148866,5245,0,1772926680,13161.106363289997,32169.066304499996,53273.78332512 2026-03-07,23:38:02.000,66,11148898,5285,0,1772926681,13161.092890669992,31246.941412679997,53273.83922208001 2026-03-07,23:38:03.000,66,11148935,5485,0,1772926682,13161.126572219997,28480.85575155,53273.85319632 2026-03-07,23:38:04.000,66,11148850,5405,0,1772926683,13161.160253770002,27558.73085973,53273.8811448 2026-03-07,23:38:05.000,66,11148873,5845,0,1772926684,13161.187199009997,29402.945397720003,53273.88813192001 2026-03-07,23:38:06.000,66,11148861,5645,0,1772926685,13161.227616869997,29864.050138410006,53273.93704176001 2026-03-07,23:38:07.000,66,11148864,5325,0,1772926686,13161.180462700002,25253.785184940003,53273.846209200005 2026-03-07,23:38:08.000,66,11148910,5325,0,1772926687,13161.193935319992,24792.786181200005,53274.013900080005 2026-03-07,23:38:10.000,66,11148838,5365,0,1772926689,13161.187199009997,33552.521509169994,53274.0907584 2026-03-07,23:38:11.000,66,11148856,5405,0,1772926690,13161.207407939997,29864.45193882,53274.11171976 2026-03-07,23:38:12.000,66,11148865,5884,0,1772926691,13161.193935319992,23871.03489327,53274.10473264001 2026-03-07,23:38:13.000,66,11148842,5205,0,1772926692,13161.254562109993,27098.331032040005,53274.12569400001 2026-03-07,23:38:14.000,66,11148866,5285,0,1772926693,13161.301716280002,33552.881014800005,53274.07678416001 2026-03-07,23:38:15.000,66,11148870,5325,0,1772926694,13161.281507350002,30325.73995689,53274.202552320006 2026-03-07,23:38:16.000,66,11148836,5525,0,1772926695,13161.234353179992,29403.741949410003,53274.16761672 2026-03-07,23:38:17.000,66,11148849,5684,0,1772926696,13161.268034729997,28020.730839929995,53274.27242352001 2026-03-07,23:38:18.000,66,11148879,5684,0,1772926697,13161.200671630002,27559.767081840007,53274.398191680004 2026-03-07,23:38:19.000,66,11148919,5925,0,1772926698,13161.220880560002,27559.84462227,53274.29338488001 2026-03-07,23:38:21.000,66,11148931,6005,0,1772926700,13161.166990079997,33553.459043459996,53274.398191680004 2026-03-07,23:38:22.000,66,11148872,5445,0,1772926701,13161.086154359997,31248.449926500005,53274.37723032 2026-03-07,23:38:23.000,66,11148878,5485,0,1772926702,13161.086154359997,28021.32296685,53274.50299848 2026-03-07,23:38:24.000,66,11148890,5245,0,1772926703,13160.985109709996,29404.482108059994,53274.45408864 2026-03-07,23:38:25.000,66,11148853,5645,0,1772926704,13160.964900779996,25716.23630946,53274.49601136 2026-03-07,23:38:26.000,66,11148859,5645,0,1772926705,13160.890801369991,32170.892029170005,53274.50299848 2026-03-07,23:38:27.000,66,11148933,5725,0,1772926706,13160.83017457999,33093.05216664,53274.49601136 2026-03-07,23:38:28.000,66,11148919,5565,0,1772926707,13160.762811479995,27560.598879180005,53274.649728 2026-03-07,23:38:29.000,66,11148923,6005,0,1772926708,13160.69544838,28482.794262299998,53274.649728 2026-03-07,23:38:30.000,66,11148878,5205,0,1772926709,13160.621348969995,29404.940301509996,53274.57286968 2026-03-07,23:38:32.000,66,11148943,5925,0,1772926711,13160.48662276999,28021.731816390005,53274.65671512001 2026-03-07,23:38:33.000,66,11148874,5325,0,1772926712,13160.372105499999,30788.02190229,53274.69863784001 2026-03-07,23:38:34.000,66,11148910,5285,0,1772926713,13160.304742399989,34476.3170448,53274.77549616001 2026-03-07,23:38:35.000,66,11148937,5565,0,1772926714,13160.237379299993,33093.21429663,53274.82440600001 2026-03-07,23:38:36.000,66,11148930,5445,0,1772926715,13160.136334649993,29404.855711950004,53274.83139312 2026-03-07,23:38:37.000,66,11148874,5405,0,1772926716,13160.062235240002,26638.622019090006,53274.754534800006 2026-03-07,23:38:38.000,66,11148883,5565,0,1772926717,13160.021817380002,27099.585777180007,53274.803444640005 2026-03-07,23:38:39.000,66,11148920,5445,0,1772926718,13160.008344759997,30326.832572040003,53274.852354480005 2026-03-07,23:38:40.000,66,11148920,5325,0,1772926719,13160.028553689997,27099.50823675,53274.87331584001 2026-03-07,23:38:41.000,66,11148892,5245,0,1772926720,13159.947717969997,24794.28059676,53274.8593416 2026-03-07,23:38:43.000,66,11148914,5525,0,1772926722,13159.900563800002,22027.948216079996,53274.96414840001 2026-03-07,23:38:44.000,66,11148888,5165,0,1772926723,13159.900563800002,24333.175856069996,53274.999084 2026-03-07,23:38:45.000,66,11148949,5044,0,1772926724,13159.914036419992,28021.45690032,53274.999084 2026-03-07,23:38:46.000,66,11148962,5285,0,1772926725,13159.866882249997,25716.306800759994,53274.96414840001 2026-03-07,23:38:47.000,66,11148898,4565,0,1772926726,13159.833200699992,24794.203056330007,53275.04799384 2026-03-07,23:38:48.000,66,11148988,5205,0,1772926727,13159.819728080001,29865.607996139996,53275.01305824001 2026-03-07,23:38:49.000,66,11148875,5684,0,1772926728,13159.866882249997,27560.436749190005,53275.01305824001 2026-03-07,23:38:50.000,66,11148964,5365,0,1772926729,13159.860145940002,35398.075381860006,53275.1038908 2026-03-07,23:38:51.000,66,11148856,5245,0,1772926730,13159.873618559992,29865.579799619998,53275.11087792001 2026-03-07,23:38:52.000,66,11148899,5725,0,1772926731,13159.819728080001,26638.177923900002,53275.09690368 2026-03-07,23:38:54.000,66,11148962,5525,0,1772926733,13159.765837599996,29404.030963740006,53275.22965896001 2026-03-07,23:38:55.000,66,11148839,5884,0,1772926734,13159.631111399991,27559.738885319995,53275.20869760001 2026-03-07,23:38:56.000,66,11148922,5365,0,1772926735,13159.55701199,30325.761104279998,53275.25062032001 2026-03-07,23:38:57.000,66,11148928,4205,0,1772926736,13159.503121509995,28942.538520899994,53275.28555592 2026-03-07,23:38:58.000,66,11148882,5285,0,1772926737,13159.34818637999,33091.62824238,53275.21568472 2026-03-07,23:38:59.000,66,11148869,5805,0,1772926738,13159.25387804,27559.069217969998,53275.26459456 2026-03-07,23:39:00.000,66,11148942,5805,0,1772926739,13159.092206599998,26636.78219616,53275.28555592 2026-03-07,23:39:01.000,66,11148873,5805,0,1772926740,13159.045052429989,28019.680519560003,53275.3135044 2026-03-07,23:39:02.000,66,11148877,5165,0,1772926741,13158.910326229998,30324.668489129996,53275.29254304 2026-03-07,23:39:03.000,66,11148901,5884,0,1772926742,13158.849699439997,25714.32599523,53275.22267184 2026-03-07,23:39:05.000,66,11148861,5645,0,1772926744,13158.782336340002,28019.144785680008,53275.22267184 2026-03-07,23:39:06.000,66,11148906,5485,0,1772926745,13158.741918480002,28019.102490899997,53275.257607440006 2026-03-07,23:39:07.000,66,11148921,5565,0,1772926746,13158.728445859997,30324.13275525,53275.173762 2026-03-07,23:39:08.000,66,11148878,5445,0,1772926747,13158.674555379992,26636.013840989996,53275.16677488 2026-03-07,23:39:09.000,66,11148919,5884,0,1772926748,13158.654346449992,28480.06624899,53275.173762 2026-03-07,23:39:10.000,66,11148931,5684,0,1772926749,13158.681291690002,25713.917145690008,53275.173762 2026-03-07,23:39:11.000,66,11148847,5645,0,1772926750,13158.600455970001,26174.944345950003,53275.20171048001 2026-03-07,23:39:12.000,66,11148891,5645,0,1772926751,13158.593719659992,30785.152906379997,53275.16677488 2026-03-07,23:39:13.000,66,11148853,5725,0,1772926752,13158.546565489996,28941.072301859997,53275.27856880001 2026-03-07,23:39:14.000,66,11148963,5645,0,1772926753,13158.506147629996,28941.008859690002,53275.22267184 2026-03-07,23:39:16.000,66,11149009,5805,0,1772926755,13158.35794881,29401.930322999993,53275.15978776001 2026-03-07,23:39:17.000,66,11148857,5565,0,1772926756,13158.283849399995,26635.767121440003,53275.187736240005 2026-03-07,23:39:18.000,66,11148881,5005,0,1772926757,13158.20974998999,27096.63924084,53275.187736240005 2026-03-07,23:39:19.000,66,11148815,5965,0,1772926758,13158.17606844,30323.632267020002,53275.19472336 2026-03-07,23:39:20.000,66,11148915,5445,0,1772926759,13158.10870533999,31706.58698346,53275.21568472 2026-03-07,23:39:21.000,66,11148872,5245,0,1772926760,13157.96724282999,32167.536643290005,53275.2436332 2026-03-07,23:39:22.000,66,11148922,5445,0,1772926761,13157.926824969989,27096.251538690005,53275.22267184 2026-03-07,23:39:23.000,66,11148825,5525,0,1772926762,13157.886407109989,29401.246557389997,53275.20869760001 2026-03-07,23:39:24.000,66,11148870,5125,0,1772926763,13157.940297589994,27096.103506960004,53275.20869760001 2026-03-07,23:39:25.000,66,11148933,5765,0,1772926764,13158.000924379994,30323.19522096,53275.20171048001 2026-03-07,23:39:27.000,66,11148946,5405,0,1772926766,13158.162595819995,33089.20334166,53275.22965896001 2026-03-07,23:39:28.000,66,11148855,5605,0,1772926767,13158.20974998999,31706.030102189994,53275.25062032001 2026-03-07,23:39:29.000,66,11148922,5085,0,1772926768,13158.35121249999,26634.82958715,53275.20171048001 2026-03-07,23:39:30.000,66,11148922,5044,0,1772926769,13158.39836667,35855.09867628,53275.2436332 2026-03-07,23:39:31.000,66,11148855,5645,0,1772926770,13158.533092869991,27095.701706549997,53275.27856880001 2026-03-07,23:39:32.000,66,11148913,5684,0,1772926771,13158.654346449992,28478.677570379994,53275.28555592 2026-03-07,23:39:33.000,66,11148859,5765,0,1772926772,13158.768863719997,26634.52647456,53275.28555592 2026-03-07,23:39:34.000,66,11148883,5765,0,1772926773,13158.849699439997,29861.54064813,53275.3135044 2026-03-07,23:39:35.000,66,11148859,5565,0,1772926774,13158.964216709988,27095.405643089995,53275.29953016001 2026-03-07,23:39:36.000,66,11148846,5445,0,1772926775,13159.071997669998,30783.587999519994,53275.33446576 2026-03-07,23:39:38.000,66,11148920,5405,0,1772926777,13159.159569699994,31705.586007000005,53275.48119528 2026-03-07,23:39:39.000,66,11148863,5684,0,1772926778,13159.34818637999,26634.20926371,53275.49516952001 2026-03-07,23:39:40.000,66,11148779,6405,0,1772926779,13159.39534055,29400.358367010005,53275.46023392 2026-03-07,23:39:41.000,66,11148837,5805,0,1772926780,13159.482912579995,30783.37652562,53275.474208160005 2026-03-07,23:39:42.000,66,11148890,5245,0,1772926781,13159.59742985,25251.226350750003,53275.49516952001 2026-03-07,23:39:43.000,66,11148917,5725,0,1772926782,13159.651320329991,33088.50547778999,53275.4881824 2026-03-07,23:39:44.000,66,11148858,5525,0,1772926783,13159.812991769992,31705.381582229995,53275.53010512 2026-03-07,23:39:45.000,66,11148984,5205,0,1772926784,13159.907300109997,29400.203286150005,53275.63491192001 2026-03-07,23:39:46.000,66,11148845,5645,0,1772926785,13160.035289999993,28478.155934759998,53275.5580536 2026-03-07,23:39:47.000,66,11148823,5925,0,1772926786,13160.196961439993,25250.965532939998,53275.592989200006 2026-03-07,23:39:49.000,66,11148892,5605,0,1772926788,13160.378841809994,29860.941472079998,53275.54407936001 2026-03-07,23:39:50.000,66,11148872,5125,0,1772926789,13160.439468599994,28477.902166080006,53275.57901496 2026-03-07,23:39:51.000,66,11148934,5485,0,1772926790,13160.53377694,32166.021080339997,53275.6279248 2026-03-07,23:39:52.000,66,11148874,5125,0,1772926791,13160.661766829995,33087.98384217,53275.70478312001 2026-03-07,23:39:53.000,66,11148938,5285,0,1772926792,13160.762811479995,27094.750073999996,53275.67683464 2026-03-07,23:39:54.000,66,11148907,5645,0,1772926793,13160.924482919996,31243.994876340003,53275.697796 2026-03-07,23:39:55.000,66,11148924,5445,0,1772926794,13161.059209120001,27094.85581095,53275.67683464 2026-03-07,23:39:56.000,66,11148920,5205,0,1772926795,13161.207407939997,28938.844776779995,53275.690808880005 2026-03-07,23:39:57.000,66,11148855,5925,0,1772926796,13161.315188899993,29860.807538609995,53275.7676672 2026-03-07,23:39:58.000,66,11148915,5645,0,1772926797,13161.422969859988,29860.722949050003,53275.760680080006 2026-03-07,23:40:00.000,66,11148869,5884,0,1772926799,13161.591377609999,28477.606102620004,53275.79561568 2026-03-07,23:40:01.000,66,11148872,5325,0,1772926800,13161.611586539999,25711.464048449998,53275.8375384 2026-03-07,23:40:02.000,66,11148906,5445,0,1772926801,13161.658740709994,30321.552773670002,53275.7676672 2026-03-07,23:40:03.000,66,11148843,5645,0,1772926802,13161.69242226,27094.439912279995,53275.78164144001 2026-03-07,23:40:04.000,66,11148943,5925,0,1772926803,13161.76652166999,31243.423896809996,53275.86548688 2026-03-07,23:40:05.000,66,11148956,5245,0,1772926804,13161.84735738999,31704.51453924,53275.907409600004 2026-03-07,23:40:06.000,66,11148848,5085,0,1772926805,13161.88777524999,26172.343216980007,53275.89343536 2026-03-07,23:40:07.000,66,11148932,5365,0,1772926806,13161.96861096999,29399.392636200006,53275.83055128001 2026-03-07,23:40:08.000,66,11148984,5445,0,1772926807,13162.062919309996,35853.6465555,53275.928370960006 2026-03-07,23:40:09.000,66,11148906,5445,0,1772926808,13162.197645510001,28477.556758709994,53275.92138384001 2026-03-07,23:40:11.000,66,11148903,6045,0,1772926810,13162.359316950002,34931.937562349995,53275.8375384 2026-03-07,23:40:12.000,66,11148904,5365,0,1772926811,13162.440152670002,24328.777198950003,53275.78862856 2026-03-07,23:40:13.000,66,11148839,5605,0,1772926812,13162.547933629998,28016.83267104,53275.90042248001 2026-03-07,23:40:14.000,66,11148932,5485,0,1772926813,13162.628769349998,28017.030046679996,53275.95631944 2026-03-07,23:40:15.000,66,11148877,5445,0,1772926814,13162.635505659993,28017.058243199994,53275.87247400001 2026-03-07,23:40:16.000,66,11148878,5165,0,1772926815,13162.736550309994,26173.153866930006,53275.94933232001 2026-03-07,23:40:17.000,66,11148943,5925,0,1772926816,13162.689396139998,28017.220373189994,53275.88644824 2026-03-07,23:40:18.000,66,11148945,5645,0,1772926817,13162.669187209998,31244.375529359997,53275.90042248001 2026-03-07,23:40:19.000,66,11148948,5485,0,1772926818,13162.675923519993,31244.446020660005,53276.01920352001 2026-03-07,23:40:20.000,66,11148907,5925,0,1772926819,13162.750022929999,28478.416752570003,53276.0122164 2026-03-07,23:40:22.000,66,11148891,5925,0,1772926821,13162.763495549989,27095.462036130004,53276.06811336001 2026-03-07,23:40:23.000,66,11148890,5365,0,1772926822,13162.783704479989,30783.785375160005,53276.04016488001 2026-03-07,23:40:24.000,66,11148884,5245,0,1772926823,13162.797177099994,32166.824681159997,53276.12401032 2026-03-07,23:40:25.000,66,11148873,5725,0,1772926824,13162.797177099994,28939.89509715,53276.06112624 2026-03-07,23:40:26.000,66,11148864,5325,0,1772926825,13162.790440789999,32628.303025739995,53276.08907472001 2026-03-07,23:40:27.000,66,11148848,5285,0,1772926826,13162.82412233999,28479.142812959995,53276.08907472001 2026-03-07,23:40:28.000,66,11148862,5325,0,1772926827,13162.96558484999,25252.185032430003,53276.12401032 2026-03-07,23:40:29.000,66,11148860,5205,0,1772926828,13162.97232116,28018.496265719994,53276.0820876 2026-03-07,23:40:30.000,66,11148922,5285,0,1772926829,13163.06662949999,28018.76413266,53276.17990728 2026-03-07,23:40:31.000,66,11148874,5245,0,1772926830,13163.11378367,31707.108619079998,53276.06112624 2026-03-07,23:40:33.000,66,11148905,5845,0,1772926832,13163.31587297,29402.51540079,53276.075100480004 2026-03-07,23:40:34.000,66,11148941,5725,0,1772926833,13163.376499760001,31246.765184429998,53276.12401032 2026-03-07,23:40:35.000,66,11148838,5365,0,1772926834,13163.470808099992,27097.59792252,53276.13099744 2026-03-07,23:40:36.000,66,11148921,5684,0,1772926835,13163.517962270002,30325.006847369994,53276.08907472001 2026-03-07,23:40:37.000,66,11148876,5285,0,1772926836,13163.612270609992,29403.192117269995,53276.17292016 2026-03-07,23:40:38.000,66,11148869,5845,0,1772926837,13163.632479539992,27098.190049440003,53276.17292016 2026-03-07,23:40:39.000,66,11148860,5165,0,1772926838,13163.693106329993,31247.660423940004,53276.242791360004 2026-03-07,23:40:40.000,66,11148897,5645,0,1772926839,13163.767205739998,29864.58587229,53276.20086864 2026-03-07,23:40:41.000,66,11148917,5725,0,1772926840,13163.841305149988,31247.780259150008,53276.27073984 2026-03-07,23:40:42.000,66,11148841,5684,0,1772926841,13163.942349799989,25715.43270864,53276.361572400005 2026-03-07,23:40:44.000,66,11148797,5965,0,1772926843,13163.982767659989,28020.68149602,53276.36855952 2026-03-07,23:40:45.000,66,11148847,5565,0,1772926844,13164.06360337999,32170.010887919998,53276.410482240004 2026-03-07,23:40:46.000,66,11148887,5765,0,1772926845,13164.12423016999,28942.672454369997,53276.42445648001 2026-03-07,23:40:47.000,66,11148884,5325,0,1772926846,13164.14443909999,26637.437765249997,53276.45939208 2026-03-07,23:40:48.000,66,11148996,5285,0,1772926847,13164.16464802999,32630.706779069995,53276.48734056 2026-03-07,23:40:49.000,66,11148873,5565,0,1772926848,13164.19159327,29403.43883682,53276.48734056 2026-03-07,23:40:50.000,66,11148883,5725,0,1772926849,13164.23201113,29864.310956219997,53276.5362504 2026-03-07,23:40:51.000,66,11148923,5765,0,1772926850,13164.17138434,31247.181083100004,53276.56419888 2026-03-07,23:40:52.000,66,11148917,5845,0,1772926851,13164.20506588999,27558.695614080003,53276.66201856 2026-03-07,23:40:53.000,66,11148835,5565,0,1772926852,13164.2118022,30324.710783910006,53276.62009584001 2026-03-07,23:40:55.000,66,11148855,5925,0,1772926854,13164.090548619999,34012.568880360006,53276.80176096 2026-03-07,23:40:56.000,66,11148950,5325,0,1772926855,13163.922140869989,28941.135744030005,53276.7807996 2026-03-07,23:40:57.000,66,11148978,5405,0,1772926856,13163.814359909993,25252.84060152,53276.87861928001 2026-03-07,23:40:58.000,66,11148838,5325,0,1772926857,13163.720051570002,28479.960512039994,53276.864645040005 2026-03-07,23:40:59.000,66,11148977,5725,0,1772926858,13163.625743229997,23408.710653090006,53276.864645040005 2026-03-07,23:41:00.000,66,11148883,5725,0,1772926859,13163.558380130002,30785.181102899995,53276.934516240006 2026-03-07,23:41:01.000,66,11148917,5684,0,1772926860,13163.464071789997,30324.13980438,53276.983426080005 2026-03-07,23:41:02.000,66,11148909,5485,0,1772926861,13163.396708690001,26174.99368986,53277.032335920005 2026-03-07,23:41:03.000,66,11148910,5245,0,1772926862,13163.410181309991,27558.195125850005,53277.0602844 2026-03-07,23:41:04.000,66,11148927,5645,0,1772926863,13163.403444999996,28941.49524966,53277.032335920005 2026-03-07,23:41:06.000,66,11148834,5485,0,1772926865,13163.430390239992,26175.592865910003,53277.06727152 2026-03-07,23:41:07.000,66,11148891,5805,0,1772926866,13163.457335480001,33091.19119632,53277.06727152 2026-03-07,23:41:08.000,66,11148885,5765,0,1772926867,13163.544907509997,28019.920189979995,53277.151116960005 2026-03-07,23:41:09.000,66,11148879,5925,0,1772926868,13163.639215850002,30325.239468660002,53277.14412984001 2026-03-07,23:41:10.000,66,11148897,5725,0,1772926869,13163.706578949997,26176.029911970007,53277.1650912 2026-03-07,23:41:11.000,66,11148899,5684,0,1772926870,13163.807623599998,30325.387500390003,53277.2349624 2026-03-07,23:41:12.000,66,11148902,5285,0,1772926871,13163.854777769993,31247.491244820005,53277.248936640004 2026-03-07,23:41:13.000,66,11148889,5805,0,1772926872,13163.949086109998,30325.331107349994,53277.24194952001 2026-03-07,23:41:14.000,66,11148738,5285,0,1772926873,13164.002976589989,30786.358307610004,53277.22797528 2026-03-07,23:41:15.000,66,11148882,5245,0,1772926874,13164.056867069994,31708.497297690003,53277.269898000006 2026-03-07,23:41:17.000,66,11148876,5325,0,1772926876,13164.04339444999,30325.26061605,53277.40265328 2026-03-07,23:41:18.000,66,11148910,5245,0,1772926877,13164.023185519989,31708.264676399995,53277.437588880006 2026-03-07,23:41:19.000,66,11148945,5765,0,1772926878,13164.06360337999,31708.102546409995,53277.38867904001 2026-03-07,23:41:20.000,66,11148980,5205,0,1772926879,13164.10402123999,27558.829547550005,53277.444576 2026-03-07,23:41:21.000,66,11148983,5565,0,1772926880,13164.023185519989,30786.06224415,53277.43060176001 2026-03-07,23:41:22.000,66,11148953,5725,0,1772926881,13164.06360337999,27097.774150769998,53277.47951160001 2026-03-07,23:41:23.000,66,11148932,5165,0,1772926882,13164.12423016999,28941.861804419997,53277.57733128001 2026-03-07,23:41:24.000,66,11148907,5605,0,1772926883,13164.18485695999,29863.95849972,53277.535408560005 2026-03-07,23:41:25.000,66,11148996,5605,0,1772926884,13164.22527481999,26636.838589199993,53277.61226688 2026-03-07,23:41:26.000,66,11148932,5285,0,1772926885,13164.29263792,33091.212343709994,53277.66816384 2026-03-07,23:41:28.000,66,11148843,5925,0,1772926887,13164.481254599996,31708.109595539994,53277.72406080001 2026-03-07,23:41:29.000,66,11148957,5645,0,1772926888,13164.53514508,32169.115648410007,53277.7589964 2026-03-07,23:41:30.000,66,11148894,5405,0,1772926889,13164.595771870001,31708.074349889997,53277.76598352001 2026-03-07,23:41:31.000,66,11148884,5325,0,1772926890,13164.642926039996,27558.71676147,53277.84982896 2026-03-07,23:41:32.000,66,11148908,5285,0,1772926891,13164.723761759997,31707.940416419995,53277.91271304001 2026-03-07,23:41:33.000,66,11148896,5325,0,1772926892,13164.737234380002,27558.547582350002,53277.940661520006 2026-03-07,23:41:34.000,66,11148832,5285,0,1772926893,13164.791124859992,32629.83268695,53277.93367440001 2026-03-07,23:41:35.000,66,11148938,5285,0,1772926894,13164.831542719992,26175.388441140007,53278.01053272001 2026-03-07,23:41:36.000,66,11148872,5405,0,1772926895,13164.784388549997,32629.593016529994,53278.01053272001 2026-03-07,23:41:37.000,66,11148913,5645,0,1772926896,13164.770915929992,29863.450962360002,53278.09437816 2026-03-07,23:41:39.000,66,11149002,5365,0,1772926898,13164.797861170002,33551.49233619,53278.17123648 2026-03-07,23:41:40.000,66,11148848,5325,0,1772926899,13164.784388549997,33090.3875955,53278.26206904 2026-03-07,23:41:41.000,66,11148906,5245,0,1772926900,13164.818070100002,28941.128694900006,53278.26206904 2026-03-07,23:41:42.000,66,11148887,5645,0,1772926901,13164.797861170002,30324.090460470004,53278.2830304 2026-03-07,23:41:43.000,66,11148861,5765,0,1772926902,13164.818070100002,29401.937372130007,53278.2830304 2026-03-07,23:41:44.000,66,11148893,5884,0,1772926903,13164.764179619997,29862.809491530003,53278.35988872 2026-03-07,23:41:45.000,66,11148897,5765,0,1772926904,13164.703552829997,30323.80144614,53278.45072128 2026-03-07,23:41:46.000,66,11148895,5485,0,1772926905,13164.710289139992,29401.620161280007,53278.47168264 2026-03-07,23:41:47.000,66,11148914,5245,0,1772926906,13164.642926039996,26174.450906850005,53278.47168264 2026-03-07,23:41:48.000,66,11148852,5405,0,1772926907,13164.562090319996,33089.69678076,53278.51360536001 2026-03-07,23:41:50.000,66,11148862,5405,0,1772926909,13164.39368257,29401.3663926,53278.723218959996 2026-03-07,23:41:51.000,66,11148913,5765,0,1772926910,13164.218538509995,30323.308007040003,53278.779115920006 2026-03-07,23:41:52.000,66,11148940,5245,0,1772926911,13164.077075999994,25251.987656790006,53278.80007728001 2026-03-07,23:41:53.000,66,11148871,5925,0,1772926912,13163.949086109998,30323.103582270007,53278.86296136 2026-03-07,23:41:54.000,66,11148943,5725,0,1772926913,13163.814359909993,28478.896093410003,53279.00969088 2026-03-07,23:41:55.000,66,11148950,5245,0,1772926914,13163.652688469992,30783.813571680002,53279.01667800001 2026-03-07,23:41:56.000,66,11148941,5725,0,1772926915,13163.504489649997,27556.64431725,53279.02366512 2026-03-07,23:41:57.000,66,11148975,5805,0,1772926916,13163.31587297,27095.483183520002,53278.995716640005 2026-03-07,23:41:58.000,66,11148887,5765,0,1772926917,13163.16767414999,27556.49628552,53279.03763936001 2026-03-07,23:41:59.000,66,11148969,5605,0,1772926918,13163.06662949999,29861.40671466,53279.0516136 2026-03-07,23:42:01.000,66,11148924,5325,0,1772926920,13162.82412233999,30783.20029737,53279.10052344 2026-03-07,23:42:02.000,66,11148977,5684,0,1772926921,13162.743286619989,30783.073413029997,53279.093536320004 2026-03-07,23:42:03.000,66,11148943,5925,0,1772926922,13162.648978279998,29860.856882520005,53279.13545904001 2026-03-07,23:42:04.000,66,11148938,5205,0,1772926923,13162.547933629998,31704.85289748,53279.1214848 2026-03-07,23:42:05.000,66,11148905,5805,0,1772926924,13162.547933629998,34009.72808097,53279.114497680006 2026-03-07,23:42:06.000,66,11148899,5765,0,1772926925,13162.500779460002,27094.496305320004,53279.19834312 2026-03-07,23:42:07.000,66,11148811,5845,0,1772926926,13162.460361600002,30782.55882654,53279.14244616 2026-03-07,23:42:08.000,66,11148914,5405,0,1772926927,13162.399734810002,29399.420832720003,53279.17039464 2026-03-07,23:42:09.000,66,11148973,5805,0,1772926928,13162.453625289992,31243.346356380003,53279.212317360005 2026-03-07,23:42:10.000,66,11148879,5925,0,1772926929,13162.467097909997,27555.1992456,53279.212317360005 2026-03-07,23:42:12.000,66,11148897,6045,0,1772926931,13162.588351489998,29399.160014909998,53279.23327872001 2026-03-07,23:42:13.000,66,11148874,5205,0,1772926932,13162.628769349998,28477.070368739995,53279.114497680006 2026-03-07,23:42:14.000,66,11148854,5125,0,1772926933,13162.709605069998,28937.98478292,53279.1214848 2026-03-07,23:42:15.000,66,11148894,5565,0,1772926934,13162.750022929999,30320.911302840002,53279.31712416 2026-03-07,23:42:16.000,66,11148896,5165,0,1772926935,13162.790440789999,25249.65439476,53279.212317360005 2026-03-07,23:42:17.000,66,11148875,5684,0,1772926936,13162.857803889994,32625.645503730004,53279.25424008001 2026-03-07,23:42:18.000,66,11148916,5245,0,1772926937,13162.91169437,31242.542755560004,53279.30314992001 2026-03-07,23:42:19.000,66,11148938,5485,0,1772926938,13162.999266399995,29859.46820391,53279.2961628 2026-03-07,23:42:20.000,66,11148899,5565,0,1772926939,13163.059893189995,33547.31925123,53279.366034 2026-03-07,23:42:21.000,66,11148936,5205,0,1772926940,13163.120519979995,29398.151989320002,53279.31712416 2026-03-07,23:42:23.000,66,11148892,5645,0,1772926942,13163.302400349996,30781.000968809996,53279.30314992001 2026-03-07,23:42:24.000,66,11148923,5805,0,1772926943,13163.423653929996,29858.932470030006,53279.33808552 2026-03-07,23:42:25.000,66,11148862,5285,0,1772926944,13163.497753340002,29858.798536560003,53279.25424008001 2026-03-07,23:42:26.000,66,11148908,5285,0,1772926945,13163.571852749992,24787.661463690005,53279.31712416 2026-03-07,23:42:27.000,66,11148850,5245,0,1772926946,13163.612270609992,31702.639470659997,53279.37302112001 2026-03-07,23:42:28.000,66,11148868,5405,0,1772926947,13163.780678360003,27092.332222409997,53279.37302112001 2026-03-07,23:42:29.000,66,11148884,5365,0,1772926948,13163.760469430003,22482.187104149998,53279.428918080004 2026-03-07,23:42:30.000,66,11148885,5765,0,1772926949,13163.807623599998,31241.006045219998,53279.35904688 2026-03-07,23:42:31.000,66,11148915,5405,0,1772926950,13163.881723009988,34467.77349924001,53279.40795672 2026-03-07,23:42:32.000,66,11148888,5405,0,1772926951,13163.915404559993,30779.68983063,53279.31712416 2026-03-07,23:42:34.000,66,11148944,5845,0,1772926953,13163.962558729989,33084.4663263,53279.45686656 2026-03-07,23:42:35.000,66,11148971,5765,0,1772926954,13163.922140869989,24786.519504630007,53279.40096960001 2026-03-07,23:42:36.000,66,11148942,5245,0,1772926955,13163.969295039999,27091.542719849997,53279.40795672 2026-03-07,23:42:37.000,66,11148895,5684,0,1772926956,13163.955822419994,32623.530764730007,53279.282188560006 2026-03-07,23:42:38.000,66,11148887,5684,0,1772926957,13164.036658139994,29857.53674229,53279.34507264 2026-03-07,23:42:39.000,66,11148943,5765,0,1772926958,13164.077075999994,29857.515594900004,53279.261227200004 2026-03-07,23:42:40.000,66,11148804,5245,0,1772926959,13164.097284929994,32162.552908380007,53279.32411128001 2026-03-07,23:42:41.000,66,11148879,5565,0,1772926960,13164.15117541,26169.636351060006,53279.27520144001 2026-03-07,23:42:42.000,66,11148895,6005,0,1772926961,13164.23201113,25247.511459240006,53279.27520144001 2026-03-07,23:42:43.000,66,11148854,5245,0,1772926962,13164.238747439995,26169.474221070006,53279.27520144001 2026-03-07,23:42:45.000,66,11148940,5525,0,1772926964,13164.258956369995,27091.380589859997,53279.27520144001 2026-03-07,23:42:46.000,66,11148908,5285,0,1772926965,13164.28590160999,30779.252784569995,53279.28917568 2026-03-07,23:42:47.000,66,11148880,5205,0,1772926966,13164.238747439995,32162.101764060004,53279.25424008001 2026-03-07,23:42:48.000,66,11148950,5165,0,1772926967,13164.32631946999,29396.051348580004,53279.23327872001 2026-03-07,23:42:49.000,66,11148921,5725,0,1772926968,13164.34652839999,28473.95465328,53279.24725296 2026-03-07,23:42:50.000,66,11148901,5845,0,1772926969,13164.34652839999,29395.875120330005,53279.212317360005 2026-03-07,23:42:51.000,66,11148870,5445,0,1772926970,13164.47451829,28934.77742877,53279.17738176 2026-03-07,23:42:52.000,66,11148830,5044,0,1772926971,13164.589035559991,25707.699813030005,53279.191356 2026-03-07,23:42:53.000,66,11148924,5245,0,1772926972,13164.669871279992,30317.527720440004,53279.15642040001 2026-03-07,23:42:54.000,66,11148950,5365,0,1772926973,13164.845015339997,28473.4894107,53279.10052344 2026-03-07,23:42:56.000,66,11148922,5485,0,1772926975,13165.060577259988,30317.393786970002,53279.093536320004 2026-03-07,23:42:57.000,66,11148880,5445,0,1772926976,13165.141412979989,31239.257860979997,53279.07956208 2026-03-07,23:42:58.000,66,11148871,5805,0,1772926977,13165.30308441999,28473.193347239998,53279.07956208 2026-03-07,23:42:59.000,66,11148906,5325,0,1772926978,13165.377183829994,35848.95888405001,53279.02366512 2026-03-07,23:43:00.000,66,11148902,5325,0,1772926979,13165.478228479995,28473.073512029994,53279.07257496 2026-03-07,23:43:01.000,66,11148956,5325,0,1772926980,13165.55232789,25246.12982976,53279.08654920001 2026-03-07,23:43:02.000,66,11148791,5765,0,1772926981,13165.67358147,28472.981873340002,53279.03065224 2026-03-07,23:43:03.000,66,11148884,5285,0,1772926982,13165.77462612,28933.931533170005,53279.06558784001 2026-03-07,23:43:04.000,66,11148899,5565,0,1772926983,13165.902616009997,31699.932604739995,53279.00969088 2026-03-07,23:43:05.000,66,11148895,5805,0,1772926984,13165.990188039992,28012.095655679994,53278.98872952001 2026-03-07,23:43:07.000,66,11148860,5405,0,1772926986,13166.118177930002,30778.195415070004,53279.01667800001 2026-03-07,23:43:08.000,66,11148913,5725,0,1772926987,13166.151859479993,28934.31218619,53279.00270376 2026-03-07,23:43:09.000,66,11148934,5044,0,1772926988,13166.205749959998,27090.421908179997,53278.9817424 2026-03-07,23:43:10.000,66,11148958,5245,0,1772926989,13166.225958889998,28473.376624619996,53278.946806800006 2026-03-07,23:43:11.000,66,11148889,5565,0,1772926990,13166.300058299988,31239.321303150005,53278.946806800006 2026-03-07,23:43:12.000,66,11148879,5525,0,1772926991,13166.353948779994,31239.36359793,53278.89789696001 2026-03-07,23:43:13.000,66,11148894,5165,0,1772926992,13166.394366639994,30778.336397670006,53278.91885832001 2026-03-07,23:43:14.000,66,11148900,5285,0,1772926993,13166.448257119999,27551.35746975,53278.925845440004 2026-03-07,23:43:15.000,66,11148929,5884,0,1772926994,13166.515620219994,34466.307280199995,53278.93283256 2026-03-07,23:43:16.000,66,11148905,5485,0,1772926995,13166.63013749,32161.312261500003,53278.890909839996 2026-03-07,23:43:18.000,66,11148938,5165,0,1772926997,13166.818754169995,28012.434013920007,53278.88392272 2026-03-07,23:43:19.000,66,11148888,5365,0,1772926998,13166.90632619999,28473.397772009994,53278.86994848001 2026-03-07,23:43:20.000,66,11148865,5805,0,1772926999,13167.007370849991,30778.315250280008,53278.946806800006 2026-03-07,23:43:21.000,66,11148909,5765,0,1772927000,13167.088206569992,28934.502512699997,53278.876935600005 2026-03-07,23:43:22.000,66,11148871,5684,0,1772927001,13167.148833359992,24785.46918426,53278.890909839996 2026-03-07,23:43:23.000,66,11148892,5325,0,1772927002,13167.243141699997,26629.444051829996,53278.86994848001 2026-03-07,23:43:24.000,66,11148849,5725,0,1772927003,13167.317241110002,28012.426964790007,53278.79309016 2026-03-07,23:43:25.000,66,11148827,5725,0,1772927004,13167.411549449993,34005.28007994,53278.842 2026-03-07,23:43:26.000,66,11148909,5884,0,1772927005,13167.472176239993,31239.300155760007,53278.876935600005 2026-03-07,23:43:27.000,66,11148888,5165,0,1772927006,13167.532803029993,33083.16928638,53278.84898712001 2026-03-07,23:43:29.000,66,11148898,5765,0,1772927008,13167.694474469994,29856.13396542,53278.828025760005 2026-03-07,23:43:30.000,66,11148922,5485,0,1772927009,13167.76183756999,29395.092666900004,53278.7371932 2026-03-07,23:43:31.000,66,11148954,5085,0,1772927010,13167.8494096,29856.070523250004,53278.79309016 2026-03-07,23:43:32.000,66,11148869,5645,0,1772927011,13167.95045425,27090.04830429,53278.86994848001 2026-03-07,23:43:33.000,66,11148853,5805,0,1772927012,13168.06497151999,30777.941646389998,53278.8070644 2026-03-07,23:43:34.000,66,11148908,5285,0,1772927013,13168.159279859996,31699.819818660006,53278.86296136 2026-03-07,23:43:35.000,66,11148897,5044,0,1772927014,13168.240115579996,30777.821811179994,53278.88392272 2026-03-07,23:43:36.000,66,11148910,5605,0,1772927015,13168.334423920001,29855.746263270004,53278.81405152 2026-03-07,23:43:37.000,66,11148859,5765,0,1772927016,13168.475886430002,32160.600299369995,53278.85597424 2026-03-07,23:43:38.000,66,11148906,5165,0,1772927017,13168.556722150002,29855.612329800002,53278.80007728001 2026-03-07,23:43:40.000,66,11148912,5645,0,1772927019,13168.738602519988,28472.488434240004,53278.84898712001 2026-03-07,23:43:41.000,66,11148904,5405,0,1772927020,13168.853119789994,25706.579001360005,53278.83501288 2026-03-07,23:43:42.000,66,11148918,5605,0,1772927021,13168.913746579994,30777.504600329994,53278.828025760005 2026-03-07,23:43:43.000,66,11148850,5405,0,1772927022,13168.933955509994,32621.394878339997,53278.88392272 2026-03-07,23:43:44.000,66,11148862,5325,0,1772927023,13169.00805492,27550.638458489993,53278.86296136 2026-03-07,23:43:45.000,66,11148877,5645,0,1772927024,13169.095626949995,31699.453263899995,53278.925845440004 2026-03-07,23:43:46.000,66,11148930,5605,0,1772927025,13169.196671599995,23862.70282161,53278.90488408 2026-03-07,23:43:47.000,66,11148894,5325,0,1772927026,13169.24382576999,26628.61930362,53278.91885832001 2026-03-07,23:43:48.000,66,11148953,5845,0,1772927027,13169.35160673,28011.665658750004,53278.93981968001 2026-03-07,23:43:49.000,66,11148859,5525,0,1772927028,13169.425706139991,24784.750173000008,53278.925845440004 2026-03-07,23:43:51.000,66,11149009,5884,0,1772927030,13169.466123999991,35848.53593625,53278.93283256 2026-03-07,23:43:52.000,66,11148909,5645,0,1772927031,13169.520014479996,29394.874143869994,53278.890909839996 2026-03-07,23:43:53.000,66,11148946,5125,0,1772927032,13169.513278170001,29394.902340390006,53278.86994848001 2026-03-07,23:43:54.000,66,11148897,5684,0,1772927033,13169.499805549996,29855.852000219995,53278.90488408 2026-03-07,23:43:55.000,66,11148916,5445,0,1772927034,13169.607586509992,32621.944710480006,53278.96776816001 2026-03-07,23:43:56.000,66,11148892,5285,0,1772927035,13169.540223409997,31239.0745836,53278.95379392 2026-03-07,23:43:57.000,66,11148908,5445,0,1772927036,13169.587377579992,25707.319160009996,53278.9817424 2026-03-07,23:43:58.000,66,11148908,5085,0,1772927037,13169.540223409997,29395.318239059998,53278.925845440004 2026-03-07,23:43:59.000,66,11148906,5085,0,1772927038,13169.600850199997,29856.352488450008,53279.03065224 2026-03-07,23:44:00.000,66,11148925,5605,0,1772927039,13169.654740680002,24324.611163120004,53279.01667800001 2026-03-07,23:44:02.000,66,11148870,5245,0,1772927041,13169.742312709997,31239.744250949996,53278.98872952001 2026-03-07,23:44:03.000,66,11148851,5605,0,1772927042,13169.809675809993,24325.041160049994,53278.995716640005 2026-03-07,23:44:04.000,66,11148867,6005,0,1772927043,13169.883775219998,30779.118851100007,53278.995716640005 2026-03-07,23:44:05.000,66,11148887,5925,0,1772927044,13170.005028799998,25247.307034469995,53279.03763936001 2026-03-07,23:44:06.000,66,11148900,5365,0,1772927045,13170.072391899994,25247.462115329996,53279.0516136 2026-03-07,23:44:07.000,66,11148895,5645,0,1772927046,13170.15996392999,36311.487549,53279.07257496 2026-03-07,23:44:08.000,66,11148861,5765,0,1772927047,13170.28121750999,29396.601180719998,53279.1214848 2026-03-07,23:44:09.000,66,11148924,5485,0,1772927048,13170.32163536999,31701.708985499994,53279.10751056001 2026-03-07,23:44:10.000,66,11148839,5884,0,1772927049,13170.38226215999,25708.743084269998,53279.093536320004 2026-03-07,23:44:11.000,66,11148900,5325,0,1772927050,13170.436152639995,22942.734963569994,53279.19834312 2026-03-07,23:44:13.000,66,11148902,5525,0,1772927052,13170.456361569995,28013.78039775,53279.226291599996 2026-03-07,23:44:14.000,66,11148943,5884,0,1772927053,13170.48330680999,27552.830737919998,53279.23327872001 2026-03-07,23:44:15.000,66,11148979,5525,0,1772927054,13170.49004312,27552.844836179996,53279.25424008001 2026-03-07,23:44:16.000,66,11148874,5325,0,1772927055,13170.48330680999,28935.7713561,53279.331098400005 2026-03-07,23:44:17.000,66,11148842,5325,0,1772927056,13170.415943709995,25247.807522699994,53279.30314992001 2026-03-07,23:44:18.000,66,11148923,5485,0,1772927057,13170.40247108999,29857.71297054,53279.35904688 2026-03-07,23:44:19.000,66,11148967,5884,0,1772927058,13170.375525849995,30779.718027149996,53279.31013704 2026-03-07,23:44:20.000,66,11148916,5245,0,1772927059,13170.355316919995,28935.813650879994,53279.35904688 2026-03-07,23:44:21.000,66,11148981,5725,0,1772927060,13170.32163536999,28474.77940149,53279.4359052 2026-03-07,23:44:22.000,66,11148970,5485,0,1772927061,13170.36205322999,28013.808594269998,53279.40795672 2026-03-07,23:44:24.000,66,11148911,5645,0,1772927063,13170.32163536999,32162.919463140002,53279.45686656 2026-03-07,23:44:25.000,66,11148921,5965,0,1772927064,13170.34184429999,24786.977698079994,53279.37302112001 2026-03-07,23:44:26.000,66,11148900,5285,0,1772927065,13170.355316919995,31702.005048959996,53279.35904688 2026-03-07,23:44:27.000,66,11148921,5645,0,1772927066,13170.36205322999,29858.001984870003,53279.40795672 2026-03-07,23:44:28.000,66,11148950,5125,0,1772927067,13170.36205322999,29397.017079390003,53279.449879440006 2026-03-07,23:44:29.000,66,11148963,5725,0,1772927068,13170.34858061,33085.05845322,53279.4359052 2026-03-07,23:44:30.000,66,11148909,5805,0,1772927069,13170.34184429999,26170.02405321,53279.449879440006 2026-03-07,23:44:31.000,66,11148845,5645,0,1772927070,13170.28795382,34006.830888540004,53279.42193096001 2026-03-07,23:44:32.000,66,11148877,5645,0,1772927071,13170.213854409994,30779.753272799993,53279.47782792 2026-03-07,23:44:33.000,66,11148888,5245,0,1772927072,13170.146491309999,31240.688834369997,53279.4359052 2026-03-07,23:44:35.000,66,11148923,6005,0,1772927074,13170.005028799998,28013.329253429998,53279.5756476 2026-03-07,23:44:36.000,66,11148933,5725,0,1772927075,13169.917456769988,27552.125824920004,53279.58263472 2026-03-07,23:44:37.000,66,11148875,5605,0,1772927076,13169.836621050003,27551.977793190003,53279.65949304001 2026-03-07,23:44:38.000,66,11148907,5765,0,1772927077,13169.715367470002,30778.646559390007,53279.72237712 2026-03-07,23:44:39.000,66,11148952,5485,0,1772927078,13169.594113890002,28934.523660089995,53279.70840288001 2026-03-07,23:44:40.000,66,11148902,5205,0,1772927079,13169.513278170001,27090.485350350005,53279.764299840004 2026-03-07,23:44:41.000,66,11148722,5125,0,1772927080,13169.398760899996,29395.318239059998,53279.86211952 2026-03-07,23:44:42.000,66,11148930,5285,0,1772927081,13169.32466148999,28012.278933060006,53279.77827408001 2026-03-07,23:44:43.000,66,11148925,5805,0,1772927082,13169.3313978,33083.049451169994,53279.785261200006 2026-03-07,23:44:44.000,66,11148878,5485,0,1772927083,13169.317925179996,34465.94072544,53279.8201968 2026-03-07,23:44:46.000,66,11148889,5765,0,1772927085,13169.26403469999,26168.134886369997,53279.8201968 2026-03-07,23:44:47.000,66,11148958,5205,0,1772927086,13169.20340790999,27090.154041240006,53279.85513240001 2026-03-07,23:44:48.000,66,11148909,5884,0,1772927087,13169.20340790999,24785.32820166,53279.883080880005 2026-03-07,23:44:49.000,66,11148954,5205,0,1772927088,13169.14278111999,28012.20139263,53279.90404224001 2026-03-07,23:44:50.000,66,11148915,5565,0,1772927089,13169.14951743,28473.207445499997,53279.92500360001 2026-03-07,23:44:51.000,66,11148949,6005,0,1772927090,13169.237089459995,28934.31923532,53279.931990720004 2026-03-07,23:44:52.000,66,11148970,5405,0,1772927091,13169.29097994,28012.34942436,53279.93897784 2026-03-07,23:44:53.000,66,11148925,5725,0,1772927092,13169.317925179996,26168.445048089998,53279.93897784 2026-03-07,23:44:54.000,66,11148896,5365,0,1772927093,13169.30445255999,27090.36551514,53279.99487480001 2026-03-07,23:44:55.000,66,11148929,5925,0,1772927094,13169.277507319995,29395.233649500005,53280.04378464001 2026-03-07,23:44:57.000,66,11148934,5325,0,1772927096,13169.176462669995,25246.101633240003,53280.120642960006 2026-03-07,23:44:58.000,66,11148889,5645,0,1772927097,13169.176462669995,24785.081482110007,53280.10666872 2026-03-07,23:44:59.000,66,11148877,5765,0,1772927098,13169.08889064,32160.783576750007,53280.19051416001 2026-03-07,23:45:00.000,66,11148883,5925,0,1772927099,13169.02152753999,29394.726112139993,53280.148591440004 2026-03-07,23:45:01.000,66,11148911,5684,0,1772927100,13168.907010269999,23862.780362039994,53280.19051416001 2026-03-07,23:45:02.000,66,11148946,5365,0,1772927101,13168.785756689998,29855.513641979996,53280.17653992 2026-03-07,23:45:03.000,66,11148918,5205,0,1772927102,13168.644294179998,31699.277035649997,53280.21147552001 2026-03-07,23:45:04.000,66,11148977,5884,0,1772927103,13168.502831669997,32160.149155050007,53280.22544976 2026-03-07,23:45:05.000,66,11148830,5285,0,1772927104,13168.320951299997,33081.84404994,53280.1346172 2026-03-07,23:45:06.000,66,11148944,5245,0,1772927105,13168.199697719996,28932.803672370006,53280.19750128 2026-03-07,23:45:08.000,66,11148957,5805,0,1772927107,13167.91003639,35386.32448215,53280.32326944 2026-03-07,23:45:09.000,66,11148886,5285,0,1772927108,13167.734892329994,28010.537797950004,53280.2743596 2026-03-07,23:45:10.000,66,11148907,5725,0,1772927109,13167.573220889994,28010.502552300008,53280.23942400001 2026-03-07,23:45:11.000,66,11148941,5805,0,1772927110,13167.431758379993,29854.49856726,53280.288333840006 2026-03-07,23:45:12.000,66,11148910,5285,0,1772927111,13167.276823250002,30315.497571,53280.267372480004 2026-03-07,23:45:13.000,66,11148926,5285,0,1772927112,13167.121888119997,30315.65265186,53280.22544976 2026-03-07,23:45:14.000,66,11149012,5405,0,1772927113,13166.879380959996,30315.64560273,53280.1346172 2026-03-07,23:45:15.000,66,11148989,5725,0,1772927114,13166.72444582999,30315.723143159994,53280.2044884 2026-03-07,23:45:16.000,66,11148920,5405,0,1772927115,13166.5695107,31698.691957860006,53280.14160432001 2026-03-07,23:45:17.000,66,11148896,5285,0,1772927116,13166.495411289994,28010.862057930004,53280.21147552001 2026-03-07,23:45:19.000,66,11148911,5805,0,1772927118,13166.185541029998,28932.8812128,53280.23243688 2026-03-07,23:45:20.000,66,11148863,5725,0,1772927119,13166.057551140002,28932.88826193,53280.19750128 2026-03-07,23:45:21.000,66,11148872,5365,0,1772927120,13165.862198149996,32159.824895070007,53280.2044884 2026-03-07,23:45:22.000,66,11148867,5605,0,1772927121,13165.835252910001,28932.85301628,53280.18352704 2026-03-07,23:45:23.000,66,11148848,5605,0,1772927122,13165.64663622999,33081.808804290005,53280.05775888 2026-03-07,23:45:24.000,66,11148893,6005,0,1772927123,13165.52538264999,27088.96273827,53280.050771760005 2026-03-07,23:45:25.000,66,11148914,5365,0,1772927124,13165.417601689995,32159.7614529,53279.98788768 2026-03-07,23:45:26.000,66,11148921,5445,0,1772927125,13165.41086538,28010.862057930004,53279.98788768 2026-03-07,23:45:27.000,66,11148954,5285,0,1772927126,13165.37044752,28471.698931680003,53279.980900560004 2026-03-07,23:45:28.000,66,11148953,5965,0,1772927127,13165.356974899994,26627.8157028,53279.980900560004 2026-03-07,23:45:30.000,66,11148930,5485,0,1772927129,13165.255930249994,26627.738162370006,53280.001861920005 2026-03-07,23:45:31.000,66,11148899,5765,0,1772927130,13165.154885599994,29854.51971465,53279.92500360001 2026-03-07,23:45:32.000,66,11148955,5925,0,1772927131,13165.080786189988,27088.659625679997,53279.890068 2026-03-07,23:45:33.000,66,11148906,5285,0,1772927132,13164.993214159993,26166.6616182,53280.050771760005 2026-03-07,23:45:34.000,66,11148763,5765,0,1772927133,13164.898905820002,31237.439185440002,53279.86211952 2026-03-07,23:45:35.000,66,11148931,5445,0,1772927134,13164.865224269997,26166.65456907,53279.890068 2026-03-07,23:45:36.000,66,11148949,5805,0,1772927135,13164.743970689997,25244.811642450004,53279.87609376001 2026-03-07,23:45:37.000,66,11148892,5405,0,1772927136,13164.703552829997,33542.49059718,53279.82718392001 2026-03-07,23:45:38.000,66,11148879,5245,0,1772927137,13164.649662349992,31698.565073520003,53279.77827408001 2026-03-07,23:45:39.000,66,11148948,5285,0,1772927138,13164.609244489991,26166.82374819,53279.81320968 2026-03-07,23:45:41.000,66,11148930,5405,0,1772927140,13164.42736411999,30315.589209690006,53279.6804544 2026-03-07,23:45:42.000,66,11148954,5605,0,1772927141,13164.42736411999,29393.5418583,53279.65250592 2026-03-07,23:45:43.000,66,11148900,5205,0,1772927142,13164.32631946999,29393.563005689997,53279.596608960004 2026-03-07,23:45:44.000,66,11148931,5725,0,1772927143,13164.29263792,29854.413977699995,53279.61058320001 2026-03-07,23:45:45.000,66,11148928,5405,0,1772927144,13164.24548374999,26627.597179770004,53279.63154456 2026-03-07,23:45:46.000,66,11148960,5205,0,1772927145,13164.157911719994,29854.477419870003,53279.58263472 2026-03-07,23:45:47.000,66,11148948,5245,0,1772927146,13164.15117541,30315.441177960005,53279.55468624 2026-03-07,23:45:48.000,66,11148928,5285,0,1772927147,13164.10402123999,28010.495503169994,53279.53372488 2026-03-07,23:45:49.000,66,11148931,5725,0,1772927148,13164.036658139994,29854.49856726,53279.44289232001 2026-03-07,23:45:50.000,66,11148933,5805,0,1772927149,13163.982767659989,31237.333448489997,53279.44289232001 2026-03-07,23:46:03.000,66,11148860,5605,0,1772927162,13163.19461939,23400.78038184,53279.31013704 2026-03-07,23:46:04.000,66,11148807,5565,0,1772927163,13163.160937839995,28932.620394989994,53279.226291599996 2026-03-07,23:46:05.000,66,11148917,5805,0,1772927164,13163.140728909995,30315.589209690006,53279.19834312 2026-03-07,23:46:06.000,66,11148905,5965,0,1772927165,13163.17441046,26627.836850189997,53279.17039464 2026-03-07,23:46:07.000,66,11148805,5085,0,1772927166,13163.19461939,30776.708048639994,53279.13545904001 2026-03-07,23:46:08.000,66,11148875,5765,0,1772927167,13163.18788307999,29393.70398829,53279.13545904001 2026-03-07,23:46:09.000,66,11148978,5365,0,1772927168,13163.23503725,30776.48952561,53279.10751056001 2026-03-07,23:46:10.000,66,11148856,5525,0,1772927169,13163.31587297,29854.51266552,53279.226291599996 2026-03-07,23:46:11.000,66,11148886,5245,0,1772927170,13163.410181309991,31237.396890660006,53279.20533024001 2026-03-07,23:46:12.000,66,11148934,5365,0,1772927171,13163.571852749992,29393.36563005,53279.26821432 2026-03-07,23:46:14.000,66,11148927,5805,0,1772927173,13163.740260500002,25244.621315940007,53279.18436888001 2026-03-07,23:46:15.000,66,11148837,5605,0,1772927174,13163.874986699993,28010.41091361,53279.191356 2026-03-07,23:46:16.000,66,11148920,5365,0,1772927175,13164.036658139994,26166.64047081,53279.17738176 2026-03-07,23:46:17.000,66,11148892,5205,0,1772927176,13164.2118022,30315.49052187,53279.24026584 2026-03-07,23:46:18.000,66,11148908,5605,0,1772927177,13164.38694625999,28471.635489509994,53279.24026584 2026-03-07,23:46:19.000,66,11148885,5845,0,1772927178,13164.528408769991,29854.68184464,53279.21930448 2026-03-07,23:46:20.000,66,11148939,5565,0,1772927179,13164.649662349992,28471.635489509994,53279.20533024001 2026-03-07,23:46:21.000,66,11148855,5765,0,1772927180,13164.770915929992,34003.33452006,53279.28917568 2026-03-07,23:46:22.000,66,11148893,5845,0,1772927181,13164.865224269997,28471.374671700003,53279.30314992001 2026-03-07,23:46:23.000,66,11148871,5965,0,1772927182,13164.919114750002,29393.22464745,53279.28917568 2026-03-07,23:46:25.000,66,11148900,5405,0,1772927184,13165.080786189988,33541.7433894,53279.35904688 2026-03-07,23:46:26.000,66,11148842,5365,0,1772927185,13165.188567149999,26165.984901720003,53279.40795672 2026-03-07,23:46:27.000,66,11148890,5765,0,1772927186,13165.30308441999,24321.94659198,53279.42193096001 2026-03-07,23:46:28.000,66,11148925,5605,0,1772927187,13165.34350227999,28470.726151740004,53279.47782792 2026-03-07,23:46:29.000,66,11148919,5965,0,1772927188,13165.498437409995,26165.773427820008,53279.41494384 2026-03-07,23:46:30.000,66,11148947,5485,0,1772927189,13165.61295468,33541.41912942,53279.54071200001 2026-03-07,23:46:31.000,66,11148861,5645,0,1772927190,13165.700526709996,28470.641562179997,53279.60359608 2026-03-07,23:46:32.000,66,11148891,5965,0,1772927191,13165.801571359996,30775.51674567,53279.5756476 2026-03-07,23:46:33.000,66,11148902,5165,0,1772927192,13165.895879700001,28931.563025490002,53279.62455744 2026-03-07,23:46:34.000,66,11148922,5325,0,1772927193,13165.956506490002,28931.492534189994,53279.65250592 2026-03-07,23:46:36.000,66,11148848,5325,0,1772927195,13166.097969000002,28470.359596979994,53279.63154456 2026-03-07,23:46:37.000,66,11148923,5925,0,1772927196,13166.151859479993,30774.952815270008,53279.666480160005 2026-03-07,23:46:38.000,66,11148835,5725,0,1772927197,13166.151859479993,25243.119851249998,53279.69442864 2026-03-07,23:46:39.000,66,11148913,5405,0,1772927198,13166.246167819998,30774.424130519998,53279.79224832 2026-03-07,23:46:40.000,66,11148860,5605,0,1772927199,13166.333739849993,30313.213652880004,53279.7503256 2026-03-07,23:46:41.000,66,11148808,5165,0,1772927200,13166.394366639994,28930.1320521,53279.785261200006 2026-03-07,23:46:42.000,66,11148890,5365,0,1772927201,13166.488674979999,28469.00616402,53279.80622256001 2026-03-07,23:46:43.000,66,11148903,5845,0,1772927202,13166.508883909999,25703.251812000002,53279.81320968 2026-03-07,23:46:44.000,66,11148954,5285,0,1772927203,13166.66381903999,31695.689028480003,53279.90404224001 2026-03-07,23:46:45.000,66,11148906,5205,0,1772927204,13166.82549047999,27086.037349320002,53279.931990720004 2026-03-07,23:46:58.000,66,11148911,5845,0,1772927217,13168.08518044999,25702.48345683,53280.1346172 2026-03-07,23:46:59.000,66,11148881,5845,0,1772927218,13168.08518044999,33077.86129149,53280.19051416001 2026-03-07,23:47:00.000,66,11148888,5165,0,1772927219,13168.10538937999,32156.06065965,53280.30230808 2026-03-07,23:47:01.000,66,11148972,5325,0,1772927220,13168.13233462,29390.264012850006,53280.30929520001 2026-03-07,23:47:02.000,66,11148864,5605,0,1772927221,13168.15254355,30312.099890340003,53280.35121792 2026-03-07,23:47:03.000,66,11148828,5085,0,1772927222,13168.12559830999,28468.117973639994,53280.32326944 2026-03-07,23:47:04.000,66,11148893,5845,0,1772927223,13168.166016169991,28928.968945650005,53280.435063360004 2026-03-07,23:47:05.000,66,11148898,5125,0,1772927224,13168.12559830999,34460.428305780006,53280.456024720006 2026-03-07,23:47:06.000,66,11148851,5765,0,1772927225,13168.09191676,25702.074607290007,53280.456024720006 2026-03-07,23:47:07.000,66,11148924,5325,0,1772927226,13168.179488789996,26162.897382780007,53280.64467696001 2026-03-07,23:47:09.000,66,11148876,5405,0,1772927228,13168.11212569,29389.446313770008,53280.56083152 2026-03-07,23:47:10.000,66,11148911,5565,0,1772927229,13168.166016169991,28467.42010977,53280.49096032 2026-03-07,23:47:11.000,66,11148966,5205,0,1772927230,13168.240115579996,30311.261043870007,53280.5189088 2026-03-07,23:47:12.000,66,11148888,5405,0,1772927231,13168.267060819991,26162.594270190006,53280.53987016 2026-03-07,23:47:13.000,66,11148832,5365,0,1772927232,13168.381578089997,26623.572126540006,53280.59576712001 2026-03-07,23:47:14.000,66,11148902,5445,0,1772927233,13168.442204879997,33998.99225598,53280.623715600006 2026-03-07,23:47:15.000,66,11148855,5365,0,1772927234,13168.543249529997,26623.64966697,53280.57480576001 2026-03-07,23:47:16.000,66,11148923,5485,0,1772927235,13168.677975729988,32616.08688345,53280.56083152 2026-03-07,23:47:17.000,66,11148925,5925,0,1772927236,13168.799229309989,25240.85708052,53280.58878 2026-03-07,23:47:18.000,66,11148926,5325,0,1772927237,13168.98110967999,28467.589288889998,53280.623715600006 2026-03-07,23:47:20.000,66,11148920,5325,0,1772927239,13169.20340790999,29389.509755940002,53280.64467696001 2026-03-07,23:47:21.000,66,11148930,5245,0,1772927240,13169.31118887,30311.296289520003,53280.66563832001 2026-03-07,23:47:22.000,66,11148867,5684,0,1772927241,13169.425706139991,26162.742301920007,53280.73550952 2026-03-07,23:47:23.000,66,11148910,5445,0,1772927242,13169.520014479996,28006.75241514,53280.68659968 2026-03-07,23:47:24.000,66,11148930,5445,0,1772927243,13169.681685919997,29389.70008245,53280.68659968 2026-03-07,23:47:25.000,66,11148954,5245,0,1772927244,13169.829884739993,26624.10786042,53280.63070272 2026-03-07,23:47:26.000,66,11148844,5245,0,1772927245,13169.984819869998,32155.785743579996,53280.63768984 2026-03-07,23:47:27.000,66,11148825,5845,0,1772927246,13170.15996392999,25241.681828729998,53280.721535280005 2026-03-07,23:47:28.000,66,11148854,5365,0,1772927247,13170.314899059995,27546.648650910007,53280.791406480006 2026-03-07,23:47:29.000,66,11148942,5205,0,1772927248,13170.42941633,30773.634627959997,53280.840316320006 2026-03-07,23:47:31.000,66,11148881,5725,0,1772927250,13170.665187179991,25703.336401559995,53280.889226160005 2026-03-07,23:47:32.000,66,11148868,5525,0,1772927251,13170.732550280001,28469.274030960005,53280.9032004 2026-03-07,23:47:33.000,66,11148911,5605,0,1772927252,13170.739286589996,24781.592162760004,53280.9032004 2026-03-07,23:47:34.000,66,11148893,5765,0,1772927253,13170.705605039991,27547.332416520003,53280.98005872001 2026-03-07,23:47:35.000,66,11148994,5365,0,1772927254,13170.692132420001,25242.372643470007,53280.92416176 2026-03-07,23:47:36.000,66,11148920,5485,0,1772927255,13170.63150563,32617.715232479997,53280.9730716 2026-03-07,23:47:37.000,66,11148932,5245,0,1772927256,13170.55066991,27085.980956280007,53281.07089128 2026-03-07,23:47:38.000,66,11148897,5925,0,1772927257,13170.50351573999,24320.01513036,53281.08486552 2026-03-07,23:47:39.000,66,11148880,5245,0,1772927258,13170.415943709995,31695.315424589993,53281.126788240006 2026-03-07,23:47:40.000,66,11148950,5085,0,1772927259,13170.375525849995,29390.412044580007,53281.11980112001 2026-03-07,23:47:42.000,66,11148901,5405,0,1772927261,13170.36205322999,31234.231831290002,53281.16172384 2026-03-07,23:47:43.000,66,11148842,5405,0,1772927262,13170.415943709995,23858.804652720006,53281.112814 2026-03-07,23:47:44.000,66,11148890,5365,0,1772927263,13170.456361569995,28929.50467953,53281.23159504 2026-03-07,23:47:45.000,66,11148966,5245,0,1772927264,13170.55066991,28468.604363610008,53281.224607920005 2026-03-07,23:47:46.000,66,11148892,5285,0,1772927265,13170.604560389991,35383.16647190999,53281.16871096001 2026-03-07,23:47:47.000,66,11148905,5965,0,1772927266,13170.604560389991,28468.710100559998,53281.16871096001 2026-03-07,23:47:48.000,66,11148813,5965,0,1772927267,13170.651714560001,26624.869166460005,53281.30845336 2026-03-07,23:47:49.000,66,11148899,5684,0,1772927268,13170.665187179991,30312.551034660006,53281.32941472 2026-03-07,23:47:50.000,66,11148879,6084,0,1772927269,13170.658450869996,31695.55509501,53281.28749200001 2026-03-07,23:47:51.000,66,11148963,5925,0,1772927270,13170.638241939996,29851.594325700004,53281.38531168001 2026-03-07,23:47:53.000,66,11148869,5845,0,1772927272,13170.698868729996,28007.71814595,53281.4272344 2026-03-07,23:47:54.000,66,11148896,5325,0,1772927273,13170.705605039991,30773.402006670003,53281.46915712 2026-03-07,23:47:55.000,66,11148969,5805,0,1772927274,13170.793177070002,30773.359711890007,53281.59492528 2026-03-07,23:47:56.000,66,11148943,5645,0,1772927275,13170.813386000002,31234.27412607,53281.462170000006 2026-03-07,23:47:57.000,66,11148923,5645,0,1772927276,13170.793177070002,29390.468437620002,53281.54601544 2026-03-07,23:47:58.000,66,11148910,5285,0,1772927277,13170.826858619992,26624.685889080007,53281.58793816 2026-03-07,23:47:59.000,66,11148840,5285,0,1772927278,13170.705605039991,32617.264088159995,53281.7067192 2026-03-07,23:48:00.000,66,11148896,5165,0,1772927279,13170.624769319991,27546.676847430004,53281.76261616 2026-03-07,23:48:01.000,66,11148954,5605,0,1772927280,13170.476570499995,32617.327530330003,53281.80453888 2026-03-07,23:48:02.000,66,11148901,6045,0,1772927281,13170.34858061,29390.82089412,53281.811526 2026-03-07,23:48:04.000,66,11148921,5884,0,1772927283,13170.092600829994,32617.884411599996,53281.92331992 2026-03-07,23:48:05.000,66,11148899,5645,0,1772927284,13170.011765109994,26164.546879200003,53281.965242640006 2026-03-07,23:48:06.000,66,11148958,5605,0,1772927285,13169.957874629989,30774.445277909996,53281.9512684 2026-03-07,23:48:07.000,66,11148988,5165,0,1772927286,13169.910720459993,34001.374861920005,53282.00716536001 2026-03-07,23:48:08.000,66,11148882,5285,0,1772927287,13169.863566289998,30774.656751810006,53282.03511384001 2026-03-07,23:48:09.000,66,11148924,5445,0,1772927288,13169.749049019993,32157.66786129,53282.04908808 2026-03-07,23:48:10.000,66,11148911,5805,0,1772927289,13169.668213299992,28930.844014229995,53282.132933520006 2026-03-07,23:48:11.000,66,11148877,5845,0,1772927290,13169.533487100001,28930.907456400004,53282.1958176 2026-03-07,23:48:12.000,66,11148878,5325,0,1772927291,13169.459387689996,28469.929600050004,53282.1958176 2026-03-07,23:48:13.000,66,11148923,5845,0,1772927292,13169.425706139991,29391.878263620005,53282.17485624001 2026-03-07,23:48:15.000,66,11148921,5805,0,1772927294,13169.32466148999,28930.844014229995,53282.349534240006 2026-03-07,23:48:16.000,66,11148946,5405,0,1772927295,13169.277507319995,32618.688012419996,53282.38446984 2026-03-07,23:48:17.000,66,11148929,5725,0,1772927296,13169.23035315,31235.754443369995,53282.398444080005 2026-03-07,23:48:18.000,66,11148900,5205,0,1772927297,13169.196671599995,29391.91350927,53282.398444080005 2026-03-07,23:48:19.000,66,11148951,5565,0,1772927298,13169.10236325999,31696.802791020003,53282.45434104 2026-03-07,23:48:20.000,66,11148879,5765,0,1772927299,13169.055209089995,31696.598366250008,53282.4753024 2026-03-07,23:48:21.000,66,11148908,5365,0,1772927300,13168.94069181999,29391.77252667,53282.55914784001 2026-03-07,23:48:22.000,66,11148892,5365,0,1772927301,13168.832910859994,31235.55706773,53282.55216072 2026-03-07,23:48:23.000,66,11148898,5405,0,1772927302,13168.772284069993,23399.00400108,53282.636006160006 2026-03-07,23:48:24.000,66,11148923,5845,0,1772927303,13168.651030489993,30774.38888487,53282.60107056 2026-03-07,23:48:26.000,66,11148918,5525,0,1772927305,13168.307478679992,25242.4501839,53282.59408344 2026-03-07,23:48:27.000,66,11148920,5285,0,1772927306,13168.11212569,30773.7615123,53282.58709632001 2026-03-07,23:48:28.000,66,11148888,5565,0,1772927307,13167.96392686999,28468.724198819997,53282.615044800004 2026-03-07,23:48:29.000,66,11148934,5445,0,1772927308,13167.775310189994,31695.23083503,53282.663954640004 2026-03-07,23:48:30.000,66,11148949,5725,0,1772927309,13167.647320299999,28007.302247280008,53282.58709632001 2026-03-07,23:48:31.000,66,11148878,5245,0,1772927310,13167.458703619988,25702.30722858,53282.69889024 2026-03-07,23:48:32.000,66,11148911,5684,0,1772927311,13167.297032180002,27546.09176964,53282.636006160006 2026-03-07,23:48:33.000,66,11148912,5285,0,1772927312,13167.115151810001,33999.450449430005,53282.733825840005 2026-03-07,23:48:34.000,66,11148918,5245,0,1772927313,13167.027579779991,33077.445392819995,53282.67094176 2026-03-07,23:48:35.000,66,11148889,5725,0,1772927314,13166.980425609996,32155.461483599996,53282.74081296 2026-03-07,23:48:37.000,66,11148889,5565,0,1772927316,13166.88611726999,34460.118144060005,53282.7198516 2026-03-07,23:48:38.000,66,11148925,5765,0,1772927317,13166.86590833999,30772.436275860004,53282.74780008 2026-03-07,23:48:39.000,66,11148924,5125,0,1772927318,13166.86590833999,26162.890333649993,53282.733825840005 2026-03-07,23:48:40.000,66,11148882,5085,0,1772927319,13166.879380959996,31233.541016550007,53282.74081296 2026-03-07,23:48:41.000,66,11148892,5085,0,1772927320,13166.838963099995,36304.12120815,53282.83863264 2026-03-07,23:48:42.000,66,11148878,5325,0,1772927321,13166.89285358,31233.646753499997,53282.831645520004 2026-03-07,23:48:43.000,66,11148930,5285,0,1772927322,13166.91306251,31233.674950019995,53282.901516720005 2026-03-07,23:48:44.000,66,11148881,5645,0,1772927323,13166.987161919991,27546.148162679994,53282.90850384 2026-03-07,23:48:45.000,66,11148939,5845,0,1772927324,13167.041052399996,28929.152223030003,53282.950426560004 2026-03-07,23:48:46.000,66,11148896,5165,0,1772927325,13167.088206569992,28929.159272160003,53282.9294652 2026-03-07,23:48:48.000,66,11148873,5725,0,1772927327,13167.115151810001,29390.242865459993,53282.95741368 2026-03-07,23:48:49.000,66,11148878,5005,0,1772927328,13167.081470259996,33538.909639139994,53283.09016896001 2026-03-07,23:48:50.000,66,11148912,5405,0,1772927329,13167.088206569992,28929.250910849994,53283.11113032001 2026-03-07,23:48:51.000,66,11148915,5925,0,1772927330,13167.034316090001,25702.603292040003,53283.167027280004 2026-03-07,23:48:52.000,66,11148913,5725,0,1772927331,13166.940007749996,29851.3123605,53283.285808320004 2026-03-07,23:48:53.000,66,11148903,5725,0,1772927332,13166.90632619999,28929.469433880004,53283.29279544 2026-03-07,23:48:54.000,66,11148855,5765,0,1772927333,13166.899589889996,30773.402006670003,53283.32773104001 2026-03-07,23:48:55.000,66,11148937,5765,0,1772927334,13166.84569940999,31234.40805954,53283.334718160004 2026-03-07,23:48:56.000,66,11148897,5725,0,1772927335,13166.81201786,32617.433267279994,53283.334718160004 2026-03-07,23:48:57.000,66,11148894,5205,0,1772927336,13166.73118214,29390.701058909995,53283.46048632 2026-03-07,23:48:59.000,66,11148907,6005,0,1772927338,13166.596455939994,33539.31848868,53283.523370400006 2026-03-07,23:49:00.000,66,11148788,5365,0,1772927339,13166.48193866999,27546.803731770007,53283.64913856 2026-03-07,23:49:01.000,66,11148855,5725,0,1772927340,13166.320267229989,28929.66680952,53283.68407416001 2026-03-07,23:49:02.000,66,11148911,5884,0,1772927341,13166.151859479993,25241.9567448,53283.74695824 2026-03-07,23:49:03.000,66,11148908,5165,0,1772927342,13165.956506490002,27546.641601780007,53283.76093248001 2026-03-07,23:49:04.000,66,11148908,5285,0,1772927343,13165.761153499996,25241.731172640008,53283.837790800004 2026-03-07,23:49:05.000,66,11148927,5765,0,1772927344,13165.47149217,35382.553197600006,53283.85176504001 2026-03-07,23:49:06.000,66,11148861,5765,0,1772927345,13165.154885599994,26624.12195868,53283.9425976 2026-03-07,23:49:07.000,66,11148912,5325,0,1772927346,13164.824806409997,25701.877231649996,53284.03343016 2026-03-07,23:49:08.000,66,11148914,5125,0,1772927347,13164.46778197999,26162.544926279996,53284.04041728 2026-03-07,23:49:10.000,66,11148962,5325,0,1772927349,13163.861514079988,30310.67596608,53284.18015968 2026-03-07,23:49:11.000,66,11148975,5725,0,1772927350,13163.544907509997,31232.370860969997,53284.16618544001 2026-03-07,23:49:12.000,66,11148945,6084,0,1772927351,13163.23503725,28466.567165040004,53284.124262720004 2026-03-07,23:49:13.000,66,11148964,5365,0,1772927352,13162.92516698999,32615.015415689995,53284.243043760005 2026-03-07,23:49:14.000,66,11148912,5285,0,1772927353,13162.709605069998,31693.059702989995,53284.21509528001 2026-03-07,23:49:15.000,66,11148845,5725,0,1772927354,13162.520988390002,28927.361744010006,53284.194133920006 2026-03-07,23:49:16.000,66,11148905,5925,0,1772927355,13162.345844329997,27083.52080991,53284.145224080006 2026-03-07,23:49:17.000,66,11148941,5645,0,1772927356,13162.211118129992,33536.90768622,53284.173172560004 2026-03-07,23:49:18.000,66,11148890,5245,0,1772927357,13162.07639193,28005.45537522,53284.20112104 2026-03-07,23:49:19.000,66,11148883,5965,0,1772927358,13161.941665729995,28927.340596619993,53284.18714680001 2026-03-07,23:49:21.000,66,11149006,5645,0,1772927360,13161.64526808999,29388.142224719995,53284.18015968 2026-03-07,23:49:22.000,66,11148898,5365,0,1772927361,13161.577904989994,29388.10697907,53284.173172560004 2026-03-07,23:49:23.000,66,11148911,5605,0,1772927362,13161.463387719989,25700.474454780007,53284.21509528001 2026-03-07,23:49:24.000,66,11148936,5405,0,1772927363,13161.389288309998,28005.363736529995,53284.15919832 2026-03-07,23:49:25.000,66,11148943,6005,0,1772927364,13161.328661519998,30310.253018279996,53284.145224080006 2026-03-07,23:49:26.000,66,11148922,5325,0,1772927365,13161.321925210003,31232.229878369995,53284.20810816 2026-03-07,23:49:27.000,66,11148946,5125,0,1772927366,13161.281507350002,31232.399057489994,53284.145224080006 2026-03-07,23:49:28.000,66,11148855,5925,0,1772927367,13161.261298420002,29849.691060600002,53284.22906952 2026-03-07,23:49:29.000,66,11148979,5725,0,1772927368,13161.247825799997,23396.473363409998,53284.124262720004 2026-03-07,23:49:30.000,66,11148909,5765,0,1772927369,13161.207407939997,32615.699181300006,53284.173172560004 2026-03-07,23:49:32.000,66,11148926,5605,0,1772927371,13161.261298420002,30772.365784559996,53284.124262720004 2026-03-07,23:49:33.000,66,11148926,5405,0,1772927372,13161.321925210003,28467.779615399995,53284.13124984 2026-03-07,23:49:34.000,66,11148953,5645,0,1772927373,13161.389288309998,29389.939752870006,53284.08932712 2026-03-07,23:49:35.000,66,11148905,5884,0,1772927374,13161.416233549993,32156.032463130003,53284.09631424001 2026-03-07,23:49:36.000,66,11148951,5684,0,1772927375,13161.422969859988,31234.27412607,53284.075352880005 2026-03-07,23:49:37.000,66,11148930,5325,0,1772927376,13161.449915099998,27085.847022810005,53284.075352880005 2026-03-07,23:49:38.000,66,11148877,5765,0,1772927377,13161.463387719989,32617.644741180004,53284.05439152 2026-03-07,23:49:39.000,66,11148937,5765,0,1772927378,13161.470124029998,30313.009228109993,53283.956571840004 2026-03-07,23:49:40.000,66,11148923,5965,0,1772927379,13161.470124029998,32157.132127410005,53283.907662000005 2026-03-07,23:49:41.000,66,11148870,4925,0,1772927380,13161.436442479993,32157.33655218,53283.97054608001 2026-03-07,23:49:43.000,66,11148892,5605,0,1772927382,13161.342134140003,27086.996031000002,53283.98452032 2026-03-07,23:49:44.000,66,11148930,5205,0,1772927383,13161.335397829993,28009.120922820002,53283.99849456001 2026-03-07,23:49:45.000,66,11148912,5405,0,1772927384,13161.294979969993,30314.158236300005,53283.92163624 2026-03-07,23:49:46.000,66,11148923,5845,0,1772927385,13161.241089490002,26165.646543480005,53283.98452032 2026-03-07,23:49:47.000,66,11148935,5845,0,1772927386,13161.200671630002,30314.503643670003,53283.92862336001 2026-03-07,23:49:48.000,66,11148922,5245,0,1772927387,13161.153517459992,30314.637577140005,53283.907662000005 2026-03-07,23:49:49.000,66,11148970,5325,0,1772927388,13161.018791260001,32158.647690359998,53283.88670064 2026-03-07,23:49:50.000,66,11148891,5965,0,1772927389,13160.89753768,28931.971875029994,53284.026443040006 2026-03-07,23:49:51.000,66,11148935,5805,0,1772927390,13160.80996564999,24783.269855699997,53283.9425976 2026-03-07,23:49:52.000,66,11148873,6005,0,1772927391,13160.70892099999,31236.98804112,53283.87971352001 2026-03-07,23:49:54.000,66,11148976,5405,0,1772927393,13160.5741948,31698.191469629994,53283.99150744 2026-03-07,23:49:55.000,66,11148924,5325,0,1772927394,13160.452941219999,28932.40892109,53284.04041728 2026-03-07,23:49:56.000,66,11148834,5125,0,1772927395,13160.304742399989,29854.51266552,53284.0124688 2026-03-07,23:49:57.000,66,11148920,5445,0,1772927396,13160.217170369993,26166.746207760007,53283.977533200006 2026-03-07,23:49:58.000,66,11148924,5325,0,1772927397,13160.116125719993,29393.83792176,53283.96355896 2026-03-07,23:49:59.000,66,11148963,5725,0,1772927398,13160.008344759997,27550.046331570004,53283.99150744 2026-03-07,23:50:00.000,66,11148917,5725,0,1772927399,13159.893827489992,26167.232597730006,53284.09631424001 2026-03-07,23:50:01.000,66,11148921,5925,0,1772927400,13159.718683430001,33082.133064270005,53283.96355896 2026-03-07,23:50:02.000,66,11148925,5805,0,1772927401,13159.624375089996,30777.363617730007,53284.026443040006 2026-03-07,23:50:03.000,66,11148918,5285,0,1772927402,13159.44923102999,28933.5156345,53283.99849456001 2026-03-07,23:50:05.000,66,11148904,5325,0,1772927404,13159.321241139995,28011.827788740004,53284.0124688 2026-03-07,23:50:06.000,66,11148950,5405,0,1772927405,13159.280823279994,31238.764421879998,53284.04041728 2026-03-07,23:50:07.000,66,11148968,5405,0,1772927406,13159.25387804,29394.951684300002,53284.10330136 2026-03-07,23:50:08.000,66,11148917,5725,0,1772927407,13159.30776851999,28933.97382795,53284.005481680004 2026-03-07,23:50:09.000,66,11148918,5325,0,1772927408,13159.280823279994,27090.006009510005,53283.977533200006 2026-03-07,23:50:10.000,66,11148946,5445,0,1772927409,13159.2942959,28472.988922470002,53284.05439152 2026-03-07,23:50:11.000,66,11148901,6084,0,1772927410,13159.43575841,28934.023171859997,53284.10330136 2026-03-07,23:50:12.000,66,11148963,5684,0,1772927411,13159.42902209999,30777.76541814,53283.99150744 2026-03-07,23:50:13.000,66,11148887,5605,0,1772927412,13159.48964888999,32160.55800459,53283.956571840004 2026-03-07,23:50:14.000,66,11148915,5525,0,1772927413,13159.543539369995,29855.513641979996,53283.99849456001 2026-03-07,23:50:16.000,66,11148940,5405,0,1772927415,13159.664792949996,25706.346380069997,53283.89368776 2026-03-07,23:50:17.000,66,11148887,5725,0,1772927416,13159.725419739996,30316.054452270007,53283.88670064 2026-03-07,23:50:18.000,66,11148932,5365,0,1772927417,13159.792782839992,32620.802751420008,53283.89368776 2026-03-07,23:50:19.000,66,11148910,5245,0,1772927418,13159.833200699992,28932.895311059998,53283.907662000005 2026-03-07,23:50:20.000,66,11148901,5684,0,1772927419,13159.812991769992,23401.062347040002,53283.837790800004 2026-03-07,23:50:21.000,66,11148872,5325,0,1772927420,13159.799519150001,31237.714101510006,53283.858752160006 2026-03-07,23:50:22.000,66,11148890,5285,0,1772927421,13159.806255459996,34925.381871449994,53283.78189384001 2026-03-07,23:50:23.000,66,11148946,5365,0,1772927422,13159.786046529996,29393.555956559998,53283.837790800004 2026-03-07,23:50:24.000,66,11148903,5805,0,1772927423,13159.799519150001,27549.517646819993,53283.837790800004 2026-03-07,23:50:25.000,66,11148926,5445,0,1772927424,13159.792782839992,31237.403939790005,53283.82381656 2026-03-07,23:50:27.000,66,11148883,5965,0,1772927426,13159.826464389997,26627.4632463,53283.71202264001 2026-03-07,23:50:28.000,66,11148974,5285,0,1772927427,13159.819728080001,30315.250851449993,53283.71900976 2026-03-07,23:50:29.000,66,11148925,5645,0,1772927428,13159.826464389997,29854.251847709995,53283.71202264001 2026-03-07,23:50:30.000,66,11148967,5845,0,1772927429,13159.893827489992,27549.369615090007,53283.63516432001 2026-03-07,23:50:31.000,66,11148924,5405,0,1772927430,13159.907300109997,31698.254911800002,53283.60721584 2026-03-07,23:50:32.000,66,11148928,5245,0,1772927431,13159.967926899997,32159.218669890004,53283.558306 2026-03-07,23:50:33.000,66,11148938,5325,0,1772927432,13159.988135829997,36307.94183661,53283.60022872 2026-03-07,23:50:34.000,66,11148931,5645,0,1772927433,13160.048762619997,32159.09883468,53283.502409040004 2026-03-07,23:50:35.000,66,11148883,5725,0,1772927434,13160.109389409998,35846.94283287,53283.51638328001 2026-03-07,23:50:36.000,66,11148909,5925,0,1772927435,13160.122862030003,32620.020297990006,53283.44651208001 2026-03-07,23:50:38.000,66,11148933,6084,0,1772927437,13160.183488819988,30314.933640600007,53283.383628 2026-03-07,23:50:39.000,66,11148934,5125,0,1772927438,13160.109389409998,27087.912417900006,53283.25087272 2026-03-07,23:50:40.000,66,11148957,5645,0,1772927439,13160.122862030003,26165.759329559995,53283.29279544 2026-03-07,23:50:41.000,66,11148874,5645,0,1772927440,13160.068971549998,32158.245889950005,53283.16004016001 2026-03-07,23:50:42.000,66,11148938,5245,0,1772927441,13159.981399520002,29853.152183430007,53283.2438856 2026-03-07,23:50:43.000,66,11148896,5245,0,1772927442,13159.839937010001,28470.014189609996,53283.13209168001 2026-03-07,23:50:44.000,66,11148919,5925,0,1772927443,13159.6984745,26625.933585089995,53283.05523336 2026-03-07,23:50:45.000,66,11148896,5245,0,1772927444,13159.55701199,29852.475466949996,53283.04125912001 2026-03-07,23:50:46.000,66,11148922,5325,0,1772927445,13159.381867929995,27086.38980582,53283.069207600005 2026-03-07,23:50:47.000,66,11148944,5405,0,1772927446,13159.280823279994,30773.853150990006,53282.96440080001 2026-03-07,23:50:49.000,66,11148902,5485,0,1772927448,13158.910326229998,28468.51272492,53282.91549096 2026-03-07,23:50:50.000,66,11148878,5405,0,1772927449,13158.714973239992,33538.88144262,53282.91549096 2026-03-07,23:50:51.000,66,11148957,6005,0,1772927450,13158.553301799991,27546.134064419995,53282.782735680004 2026-03-07,23:50:52.000,66,11148889,5845,0,1772927451,13158.43878453,27545.90849226,53282.79670992001 2026-03-07,23:50:53.000,66,11148870,5405,0,1772927452,13158.324267259995,32155.327550129994,53282.74081296 2026-03-07,23:50:54.000,66,11148911,5965,0,1772927453,13158.19627737,27084.61342506,53282.72683872001 2026-03-07,23:50:55.000,66,11148907,5765,0,1772927454,13158.12891426999,25240.603311839994,53282.65696752001 2026-03-07,23:50:56.000,66,11148911,5845,0,1772927455,13158.05481486,27545.252923170003,53282.615044800004 2026-03-07,23:50:57.000,66,11148939,5765,0,1772927456,13158.014396999999,26623.247866560007,53282.4753024 2026-03-07,23:50:58.000,66,11148926,4965,0,1772927457,13158.034605929999,32154.509851049996,53282.44036680001 2026-03-07,23:51:00.000,66,11148900,5485,0,1772927459,13158.034605929999,32154.28427889,53282.41241832 2026-03-07,23:51:01.000,66,11148915,5605,0,1772927460,13158.041342239994,31232.286271410005,53282.32158576001 2026-03-07,23:51:02.000,66,11148881,5805,0,1772927461,13157.960506519994,28927.368793140005,53282.20280472001 2026-03-07,23:51:03.000,66,11148934,5205,0,1772927462,13157.933561279999,28927.326498359995,53282.1958176 2026-03-07,23:51:04.000,66,11148906,5365,0,1772927463,13157.913352349999,26622.423118349994,53282.132933520006 2026-03-07,23:51:05.000,66,11148859,5884,0,1772927464,13157.785362459988,28005.095869590004,53282.00017824 2026-03-07,23:51:06.000,66,11148971,5805,0,1772927465,13157.697790429993,29848.675985880007,53282.0211396 2026-03-07,23:51:07.000,66,11148944,5365,0,1772927466,13157.576536849992,26160.874282470002,53281.86742296001 2026-03-07,23:51:08.000,66,11148924,5245,0,1772927467,13157.448546959997,30309.195648780005,53281.776590400004 2026-03-07,23:51:09.000,66,11148896,5205,0,1772927468,13157.320557070001,30769.891539930002,53281.7416548 2026-03-07,23:51:11.000,66,11148872,5285,0,1772927470,13157.07804991,29847.604518120002,53281.59492528 2026-03-07,23:51:12.000,66,11148913,5684,0,1772927471,13156.983741569995,27081.72328176,53281.58793816 2026-03-07,23:51:13.000,66,11148930,5245,0,1772927472,13156.87596061,27542.524909860003,53281.490118480004 2026-03-07,23:51:14.000,66,11148923,5925,0,1772927473,13156.84901536999,25698.599386200003,53281.40627304 2026-03-07,23:51:15.000,66,11148908,5205,0,1772927474,13156.78838857999,29386.00633833,53281.28749200001 2026-03-07,23:51:16.000,66,11148959,5925,0,1772927475,13156.727761789989,31229.60760201,53281.20364656 2026-03-07,23:51:17.000,66,11148940,5365,0,1772927476,13156.707552859989,33534.144427260006,53281.07787840001 2026-03-07,23:51:18.000,66,11148957,5765,0,1772927477,13156.721025479994,23854.250914739998,53281.00102008001 2026-03-07,23:51:19.000,66,11148866,5565,0,1772927478,13156.707552859989,25697.915620590007,53280.938136000004 2026-03-07,23:51:20.000,66,11148923,5485,0,1772927479,13156.76817964999,31689.95103666,53280.84730344 2026-03-07,23:51:22.000,66,11148936,5245,0,1772927481,13156.862487989994,33072.39116661,53280.66563832001 2026-03-07,23:51:23.000,66,11148902,5525,0,1772927482,13156.92985108999,29384.73749493,53280.672625440006 2026-03-07,23:51:24.000,66,11148953,5765,0,1772927483,13156.95006001999,30767.35385313,53280.54685728001 2026-03-07,23:51:25.000,66,11148893,5884,0,1772927484,13156.99047787999,31689.00645324,53280.53987016 2026-03-07,23:51:26.000,66,11148929,5645,0,1772927485,13157.05784098,30306.05878593,53280.386153520005 2026-03-07,23:51:27.000,66,11148879,5684,0,1772927486,13157.17909456,27079.32657756,53280.35820504001 2026-03-07,23:51:28.000,66,11148935,5645,0,1772927487,13157.232985039991,31227.471715620006,53280.26038536001 2026-03-07,23:51:29.000,66,11148915,5765,0,1772927488,13157.280139210001,26618.010362970002,53280.23942400001 2026-03-07,23:51:30.000,66,11148964,5365,0,1772927489,13157.307084449996,27078.727401509997,53280.19051416001 2026-03-07,23:51:31.000,66,11148917,5645,0,1772927490,13157.286875519996,26617.594464299997,53280.1346172 2026-03-07,23:51:33.000,66,11148939,5684,0,1772927492,13157.232985039991,32609.270374739994,53279.97391344001 2026-03-07,23:51:34.000,66,11148903,5485,0,1772927493,13157.21951242,29843.530120979995,53279.92500360001 2026-03-07,23:51:35.000,66,11148880,5205,0,1772927494,13157.253193969991,27999.70328514,53279.883080880005 2026-03-07,23:51:36.000,66,11148928,5005,0,1772927495,13157.280139210001,27999.569351669998,53279.77827408001 2026-03-07,23:51:37.000,66,11148907,6045,0,1772927496,13157.354238619992,27999.40017255,53279.715390000005 2026-03-07,23:51:38.000,66,11148913,5805,0,1772927497,13157.421601720001,26616.466603499997,53279.6804544 2026-03-07,23:51:39.000,66,11148915,5725,0,1772927498,13157.428338029997,29381.868499019998,53279.65250592 2026-03-07,23:51:40.000,66,11148959,5645,0,1772927499,13157.482228510002,27077.09905248,53279.62455744 2026-03-07,23:51:41.000,66,11148943,5405,0,1772927500,13157.542855300002,33068.972338559994,53279.54071200001 2026-03-07,23:51:42.000,66,11148921,5884,0,1772927501,13157.549591609997,26155.14333978,53279.498789280005 2026-03-07,23:51:44.000,66,11148950,5645,0,1772927503,13157.758417219993,29381.614730340007,53279.212317360005 2026-03-07,23:51:45.000,66,11148907,5884,0,1772927504,13157.960506519994,25694.376957329994,53279.19834312 2026-03-07,23:51:46.000,66,11148952,4965,0,1772927505,13158.081760099994,27999.07591257,53279.114497680006 2026-03-07,23:51:47.000,66,11148896,5405,0,1772927506,13158.27711309,27538.217891430002,53279.17039464 2026-03-07,23:51:48.000,66,11148934,5405,0,1772927507,13158.41183928999,29381.981285100002,53279.06558784001 2026-03-07,23:51:49.000,66,11148921,5925,0,1772927508,13158.560038110001,31225.822219199996,53279.06558784001 2026-03-07,23:51:50.000,66,11148897,5884,0,1772927509,13158.735182169992,32608.635953039993,53279.058600719996 2026-03-07,23:51:51.000,66,11148964,5044,0,1772927510,13158.883380990002,28460.561306279997,53278.95379392 2026-03-07,23:51:52.000,66,11148857,5965,0,1772927511,13159.119151839994,27999.773776439994,53278.98872952001 2026-03-07,23:51:53.000,66,11148911,5765,0,1772927512,13159.381867929995,30765.521079330007,53278.95379392 2026-03-07,23:51:55.000,66,11148852,5725,0,1772927514,13159.947717969997,24773.809923239998,53278.925845440004 2026-03-07,23:51:56.000,66,11148942,4885,0,1772927515,13160.176752509993,30765.92287974,53278.89789696001 2026-03-07,23:51:57.000,66,11148911,5845,0,1772927516,13160.358632879994,33070.66412976,53278.876935600005 2026-03-07,23:51:58.000,66,11148883,6084,0,1772927517,13160.58766741999,30305.226988590002,53278.82103864001 2026-03-07,23:51:59.000,66,11148900,5325,0,1772927518,13160.702184689995,31227.182701290003,53278.82103864001 2026-03-07,23:52:00.000,66,11148924,5405,0,1772927519,13160.870592439991,26157.03955575,53278.758154560004 2026-03-07,23:52:01.000,66,11148884,4765,0,1772927520,13161.045736499997,28922.596532130003,53278.90488408 2026-03-07,23:52:02.000,66,11148937,5684,0,1772927521,13161.173726389992,29383.525044570008,53278.86296136 2026-03-07,23:52:03.000,66,11148856,5445,0,1772927522,13161.308452589998,27539.768700030007,53278.86296136 2026-03-07,23:52:04.000,66,11148934,5205,0,1772927523,13161.396024619993,29844.340770929994,53278.90488408 2026-03-07,23:52:06.000,66,11148929,6284,0,1772927525,13161.456651409993,28461.512938829997,53278.890909839996 2026-03-07,23:52:07.000,66,11148930,5325,0,1772927526,13161.476860339993,23852.192568779996,53278.890909839996 2026-03-07,23:52:08.000,66,11148886,5125,0,1772927527,13161.537487129994,33531.64903524,53278.9118712 2026-03-07,23:52:09.000,66,11148979,5645,0,1772927528,13161.64526808999,27539.620668300005,53278.93283256 2026-03-07,23:52:10.000,66,11148944,5445,0,1772927529,13161.79346691,29844.220935720004,53278.88392272 2026-03-07,23:52:11.000,66,11148872,5005,0,1772927530,13161.97534728,32148.778908360007,53278.88392272 2026-03-07,23:52:12.000,66,11148934,5285,0,1772927531,13162.09660086,30766.049764080002,53278.946806800006 2026-03-07,23:52:13.000,66,11148975,5845,0,1772927532,13162.204381819996,27078.69920499,53278.95379392 2026-03-07,23:52:14.000,66,11148922,5365,0,1772927533,13162.352580639992,28461.583430130006,53278.93981968001 2026-03-07,23:52:15.000,66,11148909,5525,0,1772927534,13162.554669939993,25696.125141569995,53279.03065224 2026-03-07,23:52:17.000,66,11148970,5605,0,1772927536,13162.94537591999,31688.562358049996,53279.01667800001 2026-03-07,23:52:18.000,66,11148959,5725,0,1772927537,13163.16767414999,27540.360826949996,53279.0516136 2026-03-07,23:52:19.000,66,11148940,5565,0,1772927538,13163.450599169992,32149.83627786,53279.10052344 2026-03-07,23:52:20.000,66,11148937,5805,0,1772927539,13163.746996809998,31228.211874269997,53279.114497680006 2026-03-07,23:52:21.000,66,11148922,5365,0,1772927540,13163.982767659989,30306.5451759,53279.10751056001 2026-03-07,23:52:22.000,66,11148963,6045,0,1772927541,13164.218538509995,29845.821088230005,53279.21930448 2026-03-07,23:52:23.000,66,11148947,5445,0,1772927542,13164.43410043,28463.275221329997,53279.25424008001 2026-03-07,23:52:24.000,66,11148941,5725,0,1772927543,13164.683343899997,28924.37996202,53279.31712416 2026-03-07,23:52:25.000,66,11148921,5805,0,1772927544,13164.959532610002,36299.6450106,53279.380008240005 2026-03-07,23:52:26.000,66,11148945,5765,0,1772927545,13165.195303459994,37221.8826885,53279.34507264 2026-03-07,23:52:28.000,66,11148919,5884,0,1772927547,13165.48496478999,29847.13222641,53279.498789280005 2026-03-07,23:52:29.000,66,11148912,5325,0,1772927548,13165.56580050999,31230.11513937,53279.498789280005 2026-03-07,23:52:30.000,66,11148948,5405,0,1772927549,13165.61295468,31691.170536150006,53279.53372488 2026-03-07,23:52:31.000,66,11148946,5245,0,1772927550,13165.63316361,26620.858211490005,53279.63154456 2026-03-07,23:52:32.000,66,11148981,5765,0,1772927551,13165.6937904,26160.07773078,53279.666480160005 2026-03-07,23:52:33.000,66,11148960,5285,0,1772927552,13165.71399933,29847.830090279997,53279.764299840004 2026-03-07,23:52:34.000,66,11148969,5725,0,1772927553,13165.801571359996,25238.566113270004,53279.764299840004 2026-03-07,23:52:35.000,66,11148924,5285,0,1772927554,13165.828516599991,26621.633615790008,53279.80622256001 2026-03-07,23:52:36.000,66,11148912,5325,0,1772927555,13165.916088630001,33075.21786773999,53279.87609376001 2026-03-07,23:52:37.000,66,11148910,5005,0,1772927556,13165.943033869997,29387.747473440002,53279.890068 2026-03-07,23:52:39.000,66,11148900,5405,0,1772927558,13166.003660659997,26622.36672531,53279.93897784 2026-03-07,23:52:40.000,66,11148912,5125,0,1772927559,13166.077760070002,28466.419133310003,53279.98788768 2026-03-07,23:52:41.000,66,11148929,5684,0,1772927560,13166.145123169998,33998.06881995,53279.980900560004 2026-03-07,23:52:42.000,66,11148747,5884,0,1772927561,13166.273113059993,25701.158220390003,53280.04378464001 2026-03-07,23:52:43.000,66,11148907,5525,0,1772927562,13166.434784499994,30310.957931280005,53280.00884904 2026-03-07,23:52:44.000,66,11148932,5605,0,1772927563,13166.64361010999,31233.082823100005,53279.97391344001 2026-03-07,23:52:45.000,66,11148926,4885,0,1772927564,13166.83222679,29389.36172421,53279.99487480001 2026-03-07,23:52:46.000,66,11148947,5845,0,1772927565,13167.020843469996,31694.356742910008,53280.08570736 2026-03-07,23:52:47.000,66,11148885,5884,0,1772927566,13167.243141699997,32155.482630989995,53280.08570736 2026-03-07,23:52:48.000,66,11148860,5285,0,1772927567,13167.357658970002,26163.165249719998,53280.07173312001 2026-03-07,23:52:50.000,66,11148895,5765,0,1772927569,13167.674265539994,33077.910635399996,53280.14160432001 2026-03-07,23:52:51.000,66,11148967,5645,0,1772927570,13167.86961853,30773.176434509995,53280.14160432001 2026-03-07,23:52:52.000,66,11148944,5285,0,1772927571,13167.977399489995,28468.435184489994,53280.19750128 2026-03-07,23:52:53.000,66,11148934,5325,0,1772927572,13168.11212569,25241.710025249995,53280.22544976 2026-03-07,23:52:54.000,66,11148960,5245,0,1772927573,13168.179488789996,25241.681828729998,53280.28134672001 2026-03-07,23:52:55.000,66,11148912,5165,0,1772927574,13168.219906649996,27546.528815700003,53280.18352704 2026-03-07,23:52:56.000,66,11148950,5445,0,1772927575,13168.246851889991,31695.25198242,53280.23243688 2026-03-07,23:52:57.000,66,11148963,5805,0,1772927576,13168.260324509996,34461.05567835001,53280.218462640005 2026-03-07,23:52:58.000,66,11148909,5805,0,1772927577,13168.280533439996,29390.440241100005,53280.3442308 2026-03-07,23:52:59.000,66,11148911,5765,0,1772927578,13168.273797130001,27546.71209308,53280.3442308 2026-03-07,23:53:01.000,66,11148912,5445,0,1772927580,13168.13233462,30773.542989270005,53280.456024720006 2026-03-07,23:53:02.000,66,11148967,5725,0,1772927581,13168.02455365999,27085.832924550006,53280.483973200004 2026-03-07,23:53:03.000,66,11148926,5285,0,1772927582,13167.997608419995,32156.518853100002,53280.504934560005 2026-03-07,23:53:04.000,66,11148941,5925,0,1772927583,13167.95045425,28929.878283419996,53280.53987016 2026-03-07,23:53:05.000,66,11148924,5205,0,1772927584,13167.957190559995,24781.282001040003,53280.49794744001 2026-03-07,23:53:06.000,66,11148904,5325,0,1772927585,13167.896563769995,30773.965937069996,53280.53288304 2026-03-07,23:53:07.000,66,11148957,5605,0,1772927586,13167.856145909995,29391.13810497,53280.53288304 2026-03-07,23:53:08.000,66,11148956,5245,0,1772927587,13167.835936979995,33539.868320819995,53280.52589592001 2026-03-07,23:53:09.000,66,11148905,5684,0,1772927588,13167.728156019999,35383.87843404,53280.56083152 2026-03-07,23:53:10.000,66,11148927,5805,0,1772927589,13167.70121077999,31235.338544700004,53280.56781864 2026-03-07,23:53:12.000,66,11148941,6005,0,1772927591,13167.620375059989,23860.228576980007,53280.6586512 2026-03-07,23:53:13.000,66,11148927,5805,0,1772927592,13167.620375059989,30775.079699609996,53280.651664080004 2026-03-07,23:53:14.000,66,11148929,5645,0,1772927593,13167.559748269989,26626.582105049994,53280.70057392 2026-03-07,23:53:15.000,66,11149005,5884,0,1772927594,13167.492385169993,29853.624475139994,53280.63768984 2026-03-07,23:53:16.000,66,11148964,5285,0,1772927595,13167.418285760003,29392.977927900007,53280.67961256 2026-03-07,23:53:17.000,66,11148878,5525,0,1772927596,13167.391340519993,29854.272995100007,53280.66563832001 2026-03-07,23:53:18.000,66,11148911,5605,0,1772927597,13167.229669079992,28932.662689770004,53280.68659968 2026-03-07,23:53:19.000,66,11148980,5445,0,1772927598,13167.135360740001,30315.96281358,53280.651664080004 2026-03-07,23:53:20.000,66,11148917,5725,0,1772927599,13167.061261329996,29855.273971560004,53280.69358680001 2026-03-07,23:53:21.000,66,11148883,5725,0,1772927600,13166.9736893,28472.622367710006,53280.602754240004 2026-03-07,23:53:23.000,66,11148926,5485,0,1772927602,13166.76486368999,26629.112742719997,53280.56083152 2026-03-07,23:53:24.000,66,11148914,5525,0,1772927603,13166.657082729995,29856.310193669997,53280.56781864 2026-03-07,23:53:25.000,66,11148922,5005,0,1772927604,13166.5695107,29856.535765830005,53280.60974136 2026-03-07,23:53:26.000,66,11148950,5085,0,1772927605,13166.515620219994,28012.67368434,53280.56083152 2026-03-07,23:53:27.000,66,11148912,5205,0,1772927606,13166.380894019989,28012.772372160005,53280.504934560005 2026-03-07,23:53:28.000,66,11148879,5565,0,1772927607,13166.313530919993,31239.7090053,53280.553844400005 2026-03-07,23:53:29.000,66,11148913,5884,0,1772927608,13166.246167819998,29856.711994080004,53280.56781864 2026-03-07,23:53:30.000,66,11148910,5325,0,1772927609,13166.212486269993,26629.768311809996,53280.47698608001 2026-03-07,23:53:31.000,66,11148916,5365,0,1772927610,13166.205749959998,29856.641502779996,53280.5189088 2026-03-07,23:53:32.000,66,11148948,5445,0,1772927611,13166.145123169998,34466.43416454,53280.54685728001 2026-03-07,23:53:34.000,66,11148959,5845,0,1772927613,13165.963242799997,34466.16629759999,53280.623715600006 2026-03-07,23:53:35.000,66,11148894,5245,0,1772927614,13165.922824939997,29395.212502110007,53280.64467696001 2026-03-07,23:53:36.000,66,11148933,5684,0,1772927615,13165.895879700001,28473.17924898,53280.63768984 2026-03-07,23:53:37.000,66,11148934,5165,0,1772927616,13165.882407079996,34926.982023959994,53280.67961256 2026-03-07,23:53:38.000,66,11148908,5445,0,1772927617,13165.815043980001,31699.988997780005,53280.64467696001 2026-03-07,23:53:39.000,66,11148911,5965,0,1772927618,13165.680317779996,28933.931533170005,53280.67961256 2026-03-07,23:53:40.000,66,11148912,5205,0,1772927619,13165.579273129995,28933.868090999997,53280.68659968 2026-03-07,23:53:41.000,66,11148933,5765,0,1772927620,13165.498437409995,29394.909389520006,53280.69358680001 2026-03-07,23:53:42.000,66,11148895,5684,0,1772927621,13165.42433799999,28933.966778820002,53280.770445120004 2026-03-07,23:53:43.000,66,11148910,5285,0,1772927622,13165.37044752,29395.071519510006,53280.81236784001 2026-03-07,23:53:45.000,66,11148909,5845,0,1772927624,13165.32329334999,31239.138025770008,53280.86127768001 2026-03-07,23:53:46.000,66,11148893,5765,0,1772927625,13165.228985009999,28012.264834800008,53280.96608448 2026-03-07,23:53:47.000,66,11148947,5605,0,1772927626,13165.208776079999,29856.253800630002,53280.938136000004 2026-03-07,23:53:48.000,66,11148892,5165,0,1772927627,13165.161621909989,28934.333333579998,53280.9730716 2026-03-07,23:53:49.000,66,11148889,5684,0,1772927628,13165.127940359998,33083.31026898,53281.04992992001 2026-03-07,23:53:50.000,66,11148926,5325,0,1772927629,13165.080786189988,35388.432172019995,53281.07787840001 2026-03-07,23:53:51.000,66,11148967,5525,0,1772927630,13165.053840949993,30778.653608520006,53281.09883976001 2026-03-07,23:53:52.000,66,11148964,5245,0,1772927631,13164.979741540003,30778.815738510006,53281.154736720004 2026-03-07,23:53:53.000,66,11148952,5245,0,1772927632,13164.986477849998,30317.978864760007,53281.16172384 2026-03-07,23:53:54.000,66,11148891,5725,0,1772927633,13164.898905820002,31700.98292511,53281.20364656 2026-03-07,23:53:56.000,66,11148901,5965,0,1772927635,13164.878696890002,29396.24167509,53281.28050488 2026-03-07,23:53:57.000,66,11148873,5645,0,1772927636,13164.912378439993,29396.319215519994,53281.33640184001 2026-03-07,23:53:58.000,66,11148905,5725,0,1772927637,13164.892169509993,27552.407790120007,53281.38531168001 2026-03-07,23:53:59.000,66,11148921,5605,0,1772927638,13164.845015339997,27552.464183160002,53281.43422152001 2026-03-07,23:54:00.000,66,11148969,5525,0,1772927639,13164.791124859992,32623.530764730007,53281.45518288001 2026-03-07,23:54:01.000,66,11148924,5285,0,1772927640,13164.683343899997,28474.59612411,53281.51806696 2026-03-07,23:54:02.000,66,11148959,5485,0,1772927641,13164.609244489991,27091.528621589998,53281.53902832 2026-03-07,23:54:03.000,66,11148884,5405,0,1772927642,13164.47451829,33084.522719340006,53281.60191240001 2026-03-07,23:54:04.000,66,11148947,5884,0,1772927643,13164.33305578,30779.50655325,53281.65082224001 2026-03-07,23:54:05.000,66,11148857,5925,0,1772927644,13164.218538509995,26630.564863499996,53281.7067192 2026-03-07,23:54:07.000,66,11148901,5925,0,1772927646,13163.915404559993,31701.286037700003,53281.797551760006 2026-03-07,23:54:08.000,66,11148872,5325,0,1772927647,13163.746996809998,27552.118775790004,53281.944281280004 2026-03-07,23:54:09.000,66,11148838,5325,0,1772927648,13163.598797990002,28473.947604150002,53281.944281280004 2026-03-07,23:54:10.000,66,11148896,5285,0,1772927649,13163.416917620001,26629.824704850005,53281.993191120004 2026-03-07,23:54:11.000,66,11148836,5365,0,1772927650,13163.22830093999,30317.710997820002,53282.04210096 2026-03-07,23:54:12.000,66,11148877,5684,0,1772927651,13163.06662949999,30778.646559390007,53282.0910108 2026-03-07,23:54:13.000,66,11148871,5565,0,1772927652,13162.918430679994,25707.59407608,53282.04908808 2026-03-07,23:54:14.000,66,11148877,5884,0,1772927653,13162.810649719999,28934.439070530003,53282.10498504001 2026-03-07,23:54:15.000,66,11148893,5725,0,1772927654,13162.729813999998,30317.323295669994,53282.17485624001 2026-03-07,23:54:16.000,66,11148845,5965,0,1772927655,13162.669187209998,27551.258781929995,53282.21677896 2026-03-07,23:54:18.000,66,11148947,5884,0,1772927657,13162.601824109988,34005.26598168,53282.21677896 2026-03-07,23:54:19.000,66,11148869,5645,0,1772927658,13162.648978279998,28934.565954870006,53282.20979184 2026-03-07,23:54:20.000,66,11148826,5285,0,1772927659,13162.635505659993,31239.723103559998,53282.28665016 2026-03-07,23:54:21.000,66,11148841,5725,0,1772927660,13162.655714589993,30778.87918068,53282.30761152 2026-03-07,23:54:22.000,66,11148837,5645,0,1772927661,13162.716341379994,27551.977793190003,53282.37049560001 2026-03-07,23:54:23.000,66,11148885,5805,0,1772927662,13162.783704479989,28013.054337359994,53282.42639256 2026-03-07,23:54:24.000,66,11148836,5445,0,1772927663,13162.783704479989,29857.050352320002,53282.468315280006 2026-03-07,23:54:25.000,66,11148869,5565,0,1772927664,13162.790440789999,34467.04038972,53282.59408344 2026-03-07,23:54:26.000,66,11148927,5445,0,1772927665,13162.837594959994,25247.2435923,53282.615044800004 2026-03-07,23:54:27.000,66,11148892,5405,0,1772927666,13162.803913409989,34928.22267084,53282.72683872001 2026-03-07,23:54:29.000,66,11148838,5365,0,1772927668,13162.776968169994,27552.421888380006,53282.852606880006 2026-03-07,23:54:30.000,66,11148873,5725,0,1772927669,13162.743286619989,29857.332317520006,53282.91549096 2026-03-07,23:54:31.000,66,11148848,5165,0,1772927670,13162.696132449993,29857.452152729995,53282.98536216 2026-03-07,23:54:32.000,66,11148822,5205,0,1772927671,13162.675923519993,30779.619339330005,53282.97837504 2026-03-07,23:54:33.000,66,11148881,5565,0,1772927672,13162.635505659993,28935.870043920004,53283.09016896001 2026-03-07,23:54:34.000,66,11148898,5285,0,1772927673,13162.561406250003,26631.093548250006,53283.139078800006 2026-03-07,23:54:35.000,66,11148851,5565,0,1772927674,13162.534461009993,29397.291995460007,53283.25785984001 2026-03-07,23:54:36.000,66,11148862,5605,0,1772927675,13162.406471119997,29858.467227450004,53283.285808320004 2026-03-07,23:54:37.000,66,11148874,5165,0,1772927676,13162.318899090002,27553.690731780007,53283.306769680006 2026-03-07,23:54:38.000,66,11148834,5245,0,1772927677,13162.137018720001,32164.005029160006,53283.355679520006 2026-03-07,23:54:40.000,66,11148877,5965,0,1772927679,13161.739576429994,32164.498468260004,53283.39061512 2026-03-07,23:54:41.000,66,11148885,5884,0,1772927680,13161.571168679999,34008.71300625001,53283.4884348 2026-03-07,23:54:42.000,66,11148844,5285,0,1772927681,13161.449915099998,30781.811618759995,53283.50939616 2026-03-07,23:54:43.000,66,11148867,5605,0,1772927682,13161.241089490002,27093.875981880003,53283.558306 2026-03-07,23:54:44.000,66,11148888,5325,0,1772927683,13161.005318639996,30782.016043530006,53283.6281772 2026-03-07,23:54:45.000,66,11148889,5925,0,1772927684,13160.70892099999,32165.111742570007,53283.70503552 2026-03-07,23:54:46.000,66,11148860,5325,0,1772927685,13160.399050739994,30321.059334570004,53283.739971120005 2026-03-07,23:54:47.000,66,11148855,5565,0,1772927686,13160.082444170002,34931.133961529995,53283.77490672 2026-03-07,23:54:48.000,66,11148870,5165,0,1772927687,13159.765837599996,27094.016964480004,53283.81682944 2026-03-07,23:54:49.000,66,11148890,5285,0,1772927688,13159.45596734,27094.009915350005,53283.79586808 2026-03-07,23:54:51.000,66,11148897,5805,0,1772927690,13158.977689329993,34931.06347023,53283.8727264 2026-03-07,23:54:52.000,66,11148879,6005,0,1772927691,13158.721709550002,24327.783271620006,53283.90067488001 2026-03-07,23:54:53.000,66,11148854,5085,0,1772927692,13158.445520839996,28476.85184571,53283.92163624 2026-03-07,23:54:54.000,66,11148884,5245,0,1772927693,13158.23669523,27554.90318214,53283.89368776 2026-03-07,23:54:55.000,66,11148833,5765,0,1772927694,13158.02786961999,27093.995817090006,53283.956571840004 2026-03-07,23:54:56.000,66,11148858,5525,0,1772927695,13157.859461869994,28937.99888118,53283.956571840004 2026-03-07,23:54:57.000,66,11148851,5725,0,1772927696,13157.643899950002,28016.106610650007,53283.9425976 2026-03-07,23:54:58.000,66,11148866,5245,0,1772927697,13157.468755889997,32165.266823430007,53283.92862336001 2026-03-07,23:54:59.000,66,11148906,5165,0,1772927698,13157.17909456,29399.223457080006,53283.99150744 2026-03-07,23:55:00.000,66,11148868,5245,0,1772927699,13156.99047787999,26633.215336380003,53284.026443040006 2026-03-07,23:55:02.000,66,11148863,5925,0,1772927701,13156.586299279988,28016.374477589998,53283.96355896 2026-03-07,23:55:03.000,66,11148853,5725,0,1772927702,13156.357264739992,28938.428878110004,53284.01945592001 2026-03-07,23:55:04.000,66,11148872,5325,0,1772927703,13156.04065817,27555.431866889994,53284.005481680004 2026-03-07,23:55:05.000,66,11148822,5085,0,1772927704,13155.73752422,24328.403595059994,53283.977533200006 2026-03-07,23:55:06.000,66,11148852,5205,0,1772927705,13155.420917649993,26172.533543490004,53283.98452032 2026-03-07,23:55:07.000,66,11148861,5765,0,1772927706,13155.137992629992,29860.715899920004,53283.94958472001 2026-03-07,23:55:08.000,66,11148889,5645,0,1772927707,13154.882012850001,28938.802482,53283.91464912 2026-03-07,23:55:09.000,66,11148858,5325,0,1772927708,13154.626033069995,28477.79642913,53283.88670064 2026-03-07,23:55:10.000,66,11148858,5525,0,1772927709,13154.49804318,28016.755130610007,53283.92862336001 2026-03-07,23:55:11.000,66,11148900,5365,0,1772927710,13154.275744949999,31704.810602700003,53283.9425976 2026-03-07,23:55:13.000,66,11148889,5925,0,1772927712,13153.783994320002,28938.61920462,53283.84477792 2026-03-07,23:55:14.000,66,11148903,5805,0,1772927713,13153.507805609996,30321.630314099995,53283.92163624 2026-03-07,23:55:15.000,66,11148902,5125,0,1772927714,13153.19793535,31243.663567230004,53283.86573928 2026-03-07,23:55:16.000,66,11148882,5485,0,1772927715,13152.921746639993,25711.513392359993,53283.907662000005 2026-03-07,23:55:17.000,66,11148867,5765,0,1772927716,13152.753338889997,28938.506418539997,53283.92163624 2026-03-07,23:55:18.000,66,11148849,5645,0,1772927717,13152.524304350001,28938.351337679997,53283.91464912 2026-03-07,23:55:19.000,66,11148858,5125,0,1772927718,13152.248115639995,25711.13273934,53283.956571840004 2026-03-07,23:55:20.000,66,11148864,5285,0,1772927719,13151.938245379999,27554.973673440007,53283.91464912 2026-03-07,23:55:21.000,66,11148880,5405,0,1772927720,13151.567748330002,30320.861958930007,53283.93561048 2026-03-07,23:55:22.000,66,11148881,5805,0,1772927721,13151.177042349991,34469.824796069996,53283.858752160006 2026-03-07,23:55:24.000,66,11148896,5405,0,1772927723,13150.442784559993,26632.411735560003,53283.809842320006 2026-03-07,23:55:25.000,66,11148903,5765,0,1772927724,13150.031869649996,26171.215356180008,53283.84477792 2026-03-07,23:55:26.000,66,11148870,5285,0,1772927725,13149.73547200999,32164.096667849997,53283.858752160006 2026-03-07,23:55:27.000,66,11148856,5445,0,1772927726,13149.445810679994,28014.74612856,53283.78189384001 2026-03-07,23:55:28.000,66,11148883,5765,0,1772927727,13149.088786250002,29397.609206310008,53283.788880960004 2026-03-07,23:55:29.000,66,11148866,5325,0,1772927728,13148.832806469996,27092.487303269998,53283.82381656 2026-03-07,23:55:30.000,66,11148876,5205,0,1772927729,13148.54314514,28014.372524670005,53283.837790800004 2026-03-07,23:55:31.000,66,11148914,5285,0,1772927730,13148.347792149994,28014.231542070003,53283.739971120005 2026-03-07,23:55:32.000,66,11148979,5884,0,1772927731,13148.159175469998,28475.068415820002,53283.72599688 2026-03-07,23:55:33.000,66,11148932,5445,0,1772927732,13148.091812369988,28936.06741956,53283.80285520001 2026-03-07,23:55:35.000,66,11148904,5485,0,1772927734,13147.943613549993,29397.129865470008,53283.68407416001 2026-03-07,23:55:36.000,66,11148965,5765,0,1772927735,13147.916668309997,29858.312146590004,53283.65612568 2026-03-07,23:55:37.000,66,11148943,5765,0,1772927736,13147.963822479993,27553.46515962,53283.60022872 2026-03-07,23:55:38.000,66,11148880,5285,0,1772927737,13147.997504029998,32163.532737450005,53283.61420296001 2026-03-07,23:55:39.000,66,11148979,5565,0,1772927738,13148.024449269993,32624.524692060004,53283.57926736 2026-03-07,23:55:40.000,66,11148972,5245,0,1772927739,13148.037921889998,25248.456042660007,53283.57926736 2026-03-07,23:55:41.000,66,11148980,5285,0,1772927740,13147.984031409993,32163.476344409995,53283.60022872 2026-03-07,23:55:42.000,66,11148975,5765,0,1772927741,13147.909932000002,29397.51756762,53283.558306 2026-03-07,23:55:43.000,66,11148921,5405,0,1772927742,13147.869514140002,35851.46837433,53283.57926736 2026-03-07,23:55:44.000,66,11148912,5445,0,1772927743,13147.741524249992,30319.409838149993,53283.54433176001 2026-03-07,23:55:46.000,66,11148954,4765,0,1772927745,13147.39797243999,28475.597100569998,53283.60721584 2026-03-07,23:55:47.000,66,11148916,5245,0,1772927746,13147.269982549995,32624.764362479997,53283.61420296001 2026-03-07,23:55:48.000,66,11148952,5085,0,1772927747,13147.088102179994,27553.78237047,53283.572280240005 2026-03-07,23:55:49.000,66,11148919,5884,0,1772927748,13146.872540259988,26170.693720559997,53283.53734464 2026-03-07,23:55:50.000,66,11148980,5205,0,1772927749,13146.569406310002,31702.681765440007,53283.558306 2026-03-07,23:55:51.000,66,11148944,5684,0,1772927750,13146.374053319996,27092.741071950004,53283.523370400006 2026-03-07,23:55:52.000,66,11148916,5365,0,1772927751,13146.232590809996,26631.897149070006,53283.49542192001 2026-03-07,23:55:53.000,66,11148970,5365,0,1772927752,13146.11807353999,29858.939519160005,53283.48144768 2026-03-07,23:55:54.000,66,11148907,5405,0,1772927753,13145.90251162,30780.867035339994,53283.453499200004 2026-03-07,23:55:55.000,66,11148927,5684,0,1772927754,13145.686949699993,30780.704905349994,53283.43253784 2026-03-07,23:55:57.000,66,11148993,6005,0,1772927756,13145.390552060002,28936.631349960007,53283.36266664 2026-03-07,23:55:58.000,66,11148936,5125,0,1772927757,13145.255825859997,32163.638474399995,53283.25087272 2026-03-07,23:55:59.000,66,11148868,5285,0,1772927758,13145.188462760001,34468.746279180006,53283.21593712 2026-03-07,23:56:00.000,66,11148901,5684,0,1772927759,13145.060472869991,27092.734022820005,53283.14606592 2026-03-07,23:56:01.000,66,11148891,5565,0,1772927760,13145.080681799991,29397.919368029994,53283.09016896001 2026-03-07,23:56:02.000,66,11148841,5805,0,1772927761,13145.121099659991,26171.032078799995,53282.999336400004 2026-03-07,23:56:03.000,66,11148904,5485,0,1772927762,13145.201935379991,33547.19941602,53282.96440080001 2026-03-07,23:56:04.000,66,11148903,5645,0,1772927763,13145.222144309992,31703.471267999994,53282.92247808001 2026-03-07,23:56:05.000,66,11148839,5765,0,1772927764,13145.235616929996,29398.715919719994,53282.90850384 2026-03-07,23:56:06.000,66,11148913,5884,0,1772927765,13145.181726449991,25249.774229970004,53282.74780008 2026-03-07,23:56:08.000,66,11148935,5845,0,1772927767,13145.383815749992,29860.377541680005,53282.636006160006 2026-03-07,23:56:09.000,66,11148879,5765,0,1772927768,13145.390552060002,28016.550705839996,53282.64299328 2026-03-07,23:56:10.000,66,11148923,5645,0,1772927769,13145.390552060002,32626.928445390004,53282.52421224 2026-03-07,23:56:11.000,66,11148876,5485,0,1772927770,13145.444442539992,30322.194244500002,53282.51023800001 2026-03-07,23:56:12.000,66,11148908,5285,0,1772927771,13145.585905049993,27556.468089,53282.4753024 2026-03-07,23:56:13.000,66,11148916,5044,0,1772927772,13145.734103869989,28478.839700369994,53282.45434104 2026-03-07,23:56:14.000,66,11148866,5205,0,1772927773,13145.821675899999,28479.171009480007,53282.41940544001 2026-03-07,23:56:15.000,66,11148900,5165,0,1772927774,13145.862093759999,30784.65241815,53282.38446984 2026-03-07,23:56:16.000,66,11148872,5485,0,1772927775,13145.97661102999,27557.877915000005,53282.30761152 2026-03-07,23:56:17.000,66,11148861,5845,0,1772927776,13146.151755089995,23409.034913070005,53282.25870168 2026-03-07,23:56:19.000,66,11148884,5605,0,1772927778,13146.468361660001,28942.129671360002,53282.17485624001 2026-03-07,23:56:20.000,66,11148893,5565,0,1772927779,13146.643505719992,34935.779338199995,53282.09799792 2026-03-07,23:56:21.000,66,11148879,5805,0,1772927780,13146.872540259988,26637.317930039993,53282.14690776 2026-03-07,23:56:22.000,66,11148930,5205,0,1772927781,13147.027475389994,28481.391485429995,53282.0910108 2026-03-07,23:56:23.000,66,11148883,5884,0,1772927782,13147.05442062999,29864.522430120007,53282.04908808 2026-03-07,23:56:24.000,66,11148866,5445,0,1772927783,13147.11504741999,27559.435772729994,53282.0211396 2026-03-07,23:56:25.000,66,11148822,5165,0,1772927784,13147.32387303,29864.61406881,53282.00017824 2026-03-07,23:56:26.000,66,11148834,5245,0,1772927785,13147.5057534,28481.574762810007,53282.014152480006 2026-03-07,23:56:27.000,66,11148898,5325,0,1772927786,13147.701106389992,27559.555607939998,53281.90934568 2026-03-07,23:56:28.000,66,11148908,5365,0,1772927787,13147.829096280002,28942.62311046,53281.87441008 2026-03-07,23:56:30.000,66,11148937,5805,0,1772927789,13148.058130819998,30325.965529049994,53281.8813972 2026-03-07,23:56:31.000,66,11148931,5805,0,1772927790,13148.159175469998,26637.88186044,53281.85344872 2026-03-07,23:56:32.000,66,11148933,5725,0,1772927791,13148.280429049999,31248.456975630004,53281.80453888 2026-03-07,23:56:33.000,66,11148909,5645,0,1772927792,13148.300637979999,28943.483104319996,53281.79056464001 2026-03-07,23:56:34.000,66,11148916,5285,0,1772927793,13148.246747499994,26638.488085620003,53281.85344872 2026-03-07,23:56:35.000,66,11148942,5085,0,1772927794,13148.213065949989,29865.87586308,53281.76261616 2026-03-07,23:56:36.000,66,11148924,5445,0,1772927795,13148.152439159989,29404.940301509996,53281.83248736 2026-03-07,23:56:37.000,66,11148899,5725,0,1772927796,13148.010976649988,33554.34723384,53281.80453888 2026-03-07,23:56:38.000,66,11148886,5245,0,1772927797,13147.876250449997,32632.370373750004,53281.797551760006 2026-03-07,23:56:39.000,66,11148950,5325,0,1772927798,13147.640479599992,32632.433815919998,53281.776590400004 2026-03-07,23:56:41.000,66,11148932,5485,0,1772927800,13147.03421169999,30327.530435909997,53281.75562904 2026-03-07,23:56:42.000,66,11148947,5765,0,1772927801,13146.650242030002,28944.491129910006,53281.69274496 2026-03-07,23:56:43.000,66,11148916,5205,0,1772927802,13146.34710808,28022.479024169996,53281.629860880006 2026-03-07,23:56:44.000,66,11148902,5485,0,1772927803,13146.070919369995,27561.6139539,53281.60191240001 2026-03-07,23:56:45.000,66,11148956,5165,0,1772927804,13145.828412209994,28483.89392658,53281.52505408 2026-03-07,23:56:46.000,66,11148960,5125,0,1772927805,13145.626322909993,25256.795163450006,53281.50409272001 2026-03-07,23:56:47.000,66,11148894,5165,0,1772927806,13145.410760990002,31711.690553580003,53281.42024728 2026-03-07,23:56:48.000,66,11148910,5565,0,1772927807,13145.148044900001,28023.691474530002,53281.35037608 2026-03-07,23:56:49.000,66,11148889,5845,0,1772927808,13145.04700025,31712.317926150004,53281.273517760004 2026-03-07,23:56:50.000,66,11148905,5684,0,1772927809,13144.92574667,27563.002632510004,53281.16871096001 2026-03-07,23:56:52.000,66,11148913,5845,0,1772927811,13144.67650319999,27102.158709630006,53280.98005872001 2026-03-07,23:56:53.000,66,11148878,5325,0,1772927812,13144.582194859999,32173.697582909997,53280.89621328 2026-03-07,23:56:54.000,66,11148892,5285,0,1772927813,13144.548513309994,26641.09626372,53280.85429056 2026-03-07,23:56:55.000,66,11148950,5325,0,1772927814,13144.541776999999,28946.31685458,53280.6586512 2026-03-07,23:56:56.000,66,11148972,5405,0,1772927815,13144.501359139998,29868.491090309995,53280.553844400005 2026-03-07,23:56:57.000,66,11148923,5845,0,1772927816,13144.474413899989,33556.842625859994,53280.504934560005 2026-03-07,23:56:58.000,66,11148954,5325,0,1772927817,13144.501359139998,32173.591845960007,53280.42108912 2026-03-07,23:56:59.000,66,11148903,5765,0,1772927818,13144.420523419998,28023.87475191,53280.37916640001 2026-03-07,23:57:00.000,66,11148961,5765,0,1772927819,13144.433996039988,25718.4779328,53280.23243688 2026-03-07,23:57:01.000,66,11148887,5925,0,1772927820,13144.467677589993,28484.6975274,53280.19750128 2026-03-07,23:57:03.000,66,11148919,5965,0,1772927822,13144.912274049995,25257.253356899993,53280.0298104 2026-03-07,23:57:04.000,66,11148898,5205,0,1772927823,13145.316452649997,28945.485057240003,53279.93897784 2026-03-07,23:57:05.000,66,11148886,4965,0,1772927824,13145.633059219988,24334.980433350007,53279.84115816 2026-03-07,23:57:06.000,66,11148937,6005,0,1772927825,13145.96313841,29867.560605150007,53279.8201968 2026-03-07,23:57:07.000,66,11148895,5925,0,1772927826,13146.232590809996,28484.443758719994,53279.75731272001 2026-03-07,23:57:08.000,66,11148910,5365,0,1772927827,13146.468361660001,28945.485057240003,53279.729364239996 2026-03-07,23:57:09.000,66,11148895,6165,0,1772927828,13146.717605129998,31250.818434179993,53279.67346728 2026-03-07,23:57:10.000,66,11148963,5725,0,1772927829,13146.987057529994,28023.458853239994,53279.67346728 2026-03-07,23:57:11.000,66,11148867,5684,0,1772927830,13147.21609206999,28945.647187230003,53279.617570320006 2026-03-07,23:57:12.000,66,11148931,5525,0,1772927831,13147.39797243999,28023.783113219994,53279.65949304001 2026-03-07,23:57:14.000,66,11148911,5884,0,1772927833,13147.701106389992,27563.36213814,53279.561673359996 2026-03-07,23:57:15.000,66,11148934,5445,0,1772927834,13147.876250449997,26641.73068542,53279.60359608 2026-03-07,23:57:16.000,66,11148878,5365,0,1772927835,13148.044658199993,30791.708597279998,53279.58962184001 2026-03-07,23:57:17.000,66,11148813,5845,0,1772927836,13148.266956429994,33558.597859229994,53279.58962184001 2026-03-07,23:57:18.000,66,11148790,5245,0,1772927837,13148.448836799995,29409.656169480004,53279.596608960004 2026-03-07,23:57:19.000,66,11148908,5285,0,1772927838,13148.60377193,28488.137502840007,53279.5756476 2026-03-07,23:57:20.000,66,11148890,5245,0,1772927839,13148.731761819996,32177.299688340005,53279.61058320001 2026-03-07,23:57:21.000,66,11148935,6084,0,1772927840,13148.826070160001,29872.473848759997,53279.53372488 2026-03-07,23:57:22.000,66,11148915,5884,0,1772927841,13148.933851119997,25723.29953772,53279.58263472 2026-03-07,23:57:23.000,66,11148939,5925,0,1772927842,13149.129204110002,27568.106202630006,53279.561673359996 2026-03-07,23:57:25.000,66,11148882,5445,0,1772927844,13149.445810679994,34946.233197990005,53279.547699120005 2026-03-07,23:57:26.000,66,11148933,5725,0,1772927845,13149.567064259994,29413.653026190004,53279.596608960004 2026-03-07,23:57:27.000,66,11148910,5365,0,1772927846,13149.708526769995,30336.214964069994,53279.55468624 2026-03-07,23:57:28.000,66,11148947,5765,0,1772927847,13149.829780349995,23881.220886120005,53279.561673359996 2026-03-07,23:57:29.000,66,11148909,5765,0,1772927848,13149.957770239991,23881.397114370004,53279.55468624 2026-03-07,23:57:30.000,66,11148884,5325,0,1772927849,13150.105969060001,30797.91183168,53279.547699120005 2026-03-07,23:57:31.000,66,11148926,5605,0,1772927850,13150.180068469992,29414.81613264,53279.58962184001 2026-03-07,23:57:32.000,66,11148924,5365,0,1772927851,13150.220486329992,27109.475706569996,53279.58962184001 2026-03-07,23:57:33.000,66,11148934,5445,0,1772927852,13150.220486329992,29876.075954190004,53279.5756476 2026-03-07,23:57:34.000,66,11148873,5925,0,1772927853,13150.227222640002,26187.393109530007,53279.561673359996 2026-03-07,23:57:36.000,66,11148916,5684,0,1772927855,13150.052078579996,26187.61868169,53279.58962184001 2026-03-07,23:57:37.000,66,11148881,6084,0,1772927856,13149.96450655,26187.660976469997,53279.6455188 2026-03-07,23:57:38.000,66,11148943,5725,0,1772927857,13149.890407139996,30798.588548159998,53279.58962184001 2026-03-07,23:57:39.000,66,11148893,5765,0,1772927858,13149.84325297,28493.078942969994,53279.60359608 2026-03-07,23:57:40.000,66,11148921,5684,0,1772927859,13149.829780349995,26187.44950257,53279.6455188 2026-03-07,23:57:41.000,66,11148928,5445,0,1772927860,13149.83651665999,26187.30147084,53279.6455188 2026-03-07,23:57:42.000,66,11148879,5565,0,1772927861,13149.79609879999,28953.66204804,53279.70141576 2026-03-07,23:57:43.000,66,11148888,5285,0,1772927862,13149.73547200999,31258.861491510004,53279.69442864 2026-03-07,23:57:44.000,66,11148970,5285,0,1772927863,13149.75568093999,29414.273349630006,53279.74333848 2026-03-07,23:57:45.000,66,11148964,5445,0,1772927864,13149.75568093999,27569.523077759994,53279.729364239996 2026-03-07,23:57:47.000,66,11148953,6084,0,1772927866,13149.75568093999,30335.453658030005,53279.785261200006 2026-03-07,23:57:48.000,66,11148902,5285,0,1772927867,13149.78262618,31257.254289870005,53279.75731272001 2026-03-07,23:57:49.000,66,11148923,5805,0,1772927868,13149.829780349995,26646.164588190004,53279.85513240001 2026-03-07,23:57:50.000,66,11148894,5165,0,1772927869,13149.8634619,29873.453677829995,53279.91102936 2026-03-07,23:57:51.000,66,11148906,5325,0,1772927870,13149.94429762,34022.96634711001,53279.91801648 2026-03-07,23:57:52.000,66,11148912,5325,0,1772927871,13149.998188099991,31256.288559060005,53279.931990720004 2026-03-07,23:57:53.000,66,11148933,5725,0,1772927872,13150.099232749992,31717.125432810004,53279.952952080006 2026-03-07,23:57:54.000,66,11148939,5684,0,1772927873,13150.240695259992,29411.665171529996,53280.001861920005 2026-03-07,23:57:55.000,66,11148970,5405,0,1772927874,13150.409103010003,33561.163742549994,53280.1346172 2026-03-07,23:57:56.000,66,11148958,5525,0,1772927875,13150.543829209993,28028.20996686,53280.15557856 2026-03-07,23:57:58.000,66,11148936,5485,0,1772927877,13150.92106257,28950.271416510004,53280.23942400001 2026-03-07,23:57:59.000,66,11148917,5845,0,1772927878,13151.08273401,31255.654137360005,53280.218462640005 2026-03-07,23:58:00.000,66,11148922,5405,0,1772927879,13151.244405450001,31255.576596929997,53280.36519216 2026-03-07,23:58:01.000,66,11148893,5765,0,1772927880,13151.426285820002,24800.6812068,53280.46301184 2026-03-07,23:58:02.000,66,11148933,5884,0,1772927881,13151.581220949993,28028.273409030007,53280.53288304 2026-03-07,23:58:03.000,66,11148851,5805,0,1772927882,13151.790046559989,34022.38126932,53280.64467696001 2026-03-07,23:58:04.000,66,11148936,5365,0,1772927883,13152.03929003,32639.327865059997,53280.63070272 2026-03-07,23:58:05.000,66,11148902,5365,0,1772927884,13152.248115639995,32178.45574566,53280.76345800001 2026-03-07,23:58:06.000,66,11148912,5485,0,1772927885,13152.524304350001,30795.458734440006,53280.88223904001 2026-03-07,23:58:07.000,66,11148909,5565,0,1772927886,13152.753338889997,26184.855422730005,53280.95211024001 2026-03-07,23:58:09.000,66,11148899,5884,0,1772927888,13153.103627009994,30334.974317190005,53281.08486552 2026-03-07,23:58:10.000,66,11148916,5405,0,1772927889,13153.27203475999,30335.221036739997,53281.14774960001 2026-03-07,23:58:11.000,66,11148916,5205,0,1772927890,13153.366343099995,28952.202878130003,53281.25954352 2026-03-07,23:58:12.000,66,11148859,5645,0,1772927891,13153.42023358,31257.867564180007,53281.38531168001 2026-03-07,23:58:13.000,66,11148917,5765,0,1772927892,13153.48086037,32180.281470329995,53281.47614424 2026-03-07,23:58:14.000,66,11148911,5925,0,1772927893,13153.467387749995,30336.116276250003,53281.5669768 2026-03-07,23:58:15.000,66,11148914,5525,0,1772927894,13153.39328833999,29414.160563550002,53281.66479648 2026-03-07,23:58:16.000,66,11148948,5445,0,1772927895,13153.35287047999,30797.552326050005,53281.79056464001 2026-03-07,23:58:17.000,66,11148933,5925,0,1772927896,13153.29898,33103.13242254,53281.81851312001 2026-03-07,23:58:18.000,66,11148905,5645,0,1772927897,13153.35287047999,27570.277334669998,53281.93729416001 2026-03-07,23:58:20.000,66,11148969,5884,0,1772927899,13153.305716309995,29415.203834789994,53282.03511384001 2026-03-07,23:58:21.000,66,11148967,5605,0,1772927900,13153.21814428,28954.409255820006,53282.160882000004 2026-03-07,23:58:22.000,66,11148941,5845,0,1772927901,13153.056472839999,25726.95098706,53282.300624400006 2026-03-07,23:58:23.000,66,11148926,5605,0,1772927902,13152.874592469998,31721.467696890002,53282.38446984 2026-03-07,23:58:24.000,66,11148921,6124,0,1772927903,13152.659030549992,28493.931887700004,53282.398444080005 2026-03-07,23:58:25.000,66,11148925,5605,0,1772927904,13152.463677560001,29416.373990370004,53282.48228952 2026-03-07,23:58:26.000,66,11148893,5765,0,1772927905,13152.328951359996,29877.697254090002,53282.48228952 2026-03-07,23:58:27.000,66,11148941,5925,0,1772927906,13152.106653129995,31261.194753539996,53282.53119936 2026-03-07,23:58:28.000,66,11148948,5485,0,1772927907,13151.95171799999,24344.736429270008,53282.67094176 2026-03-07,23:58:29.000,66,11148922,5285,0,1772927908,13151.641847739993,29878.070857979998,53282.6499804 2026-03-07,23:58:31.000,66,11148935,5925,0,1772927910,13151.06252508,28956.164489190007,53282.7897228 2026-03-07,23:58:32.000,66,11148894,5725,0,1772927911,13150.77286374999,27573.019446239996,53282.76177432 2026-03-07,23:58:33.000,66,11148923,5725,0,1772927912,13150.604455999994,30339.68313603,53282.782735680004 2026-03-07,23:58:34.000,66,11148912,5325,0,1772927913,13150.462993489993,27573.082888410005,53282.79670992001 2026-03-07,23:58:35.000,66,11148930,5205,0,1772927914,13150.335003599997,32184.172590090006,53282.782735680004 2026-03-07,23:58:36.000,66,11148885,6045,0,1772927915,13150.240695259992,27573.104035800003,53282.75478720001 2026-03-07,23:58:37.000,66,11148920,5525,0,1772927916,13150.132914299997,35411.88462753,53282.77574856001 2026-03-07,23:58:38.000,66,11148917,5765,0,1772927917,13150.004924410001,31722.976210709996,53282.79670992001 2026-03-07,23:58:39.000,66,11148939,5725,0,1772927918,13149.930824999996,28956.460552649994,53282.83863264 2026-03-07,23:58:40.000,66,11148909,5805,0,1772927919,13149.809571419995,28956.38301222,53282.852606880006 2026-03-07,23:58:42.000,66,11148964,5445,0,1772927921,13149.56032795,27111.99224598,53282.901516720005 2026-03-07,23:58:43.000,66,11148939,5805,0,1772927922,13149.445810679994,27573.111084930002,53282.90850384 2026-03-07,23:58:44.000,66,11148921,5925,0,1772927923,13149.324557099993,34028.690240669996,53282.92247808001 2026-03-07,23:58:45.000,66,11148944,5165,0,1772927924,13149.149413040002,32184.320621820007,53282.91549096 2026-03-07,23:58:46.000,66,11148928,5445,0,1772927925,13148.960796359992,31262.11114044,53282.9294652 2026-03-07,23:58:47.000,66,11148879,5965,0,1772927926,13148.778915989991,25267.777707989997,53282.95741368 2026-03-07,23:58:48.000,66,11148929,5725,0,1772927927,13148.650926099996,30340.063789050007,53282.9294652 2026-03-07,23:58:49.000,66,11148909,5725,0,1772927928,13148.49599096999,30801.196726259994,53282.98536216 2026-03-07,23:58:50.000,66,11148911,5884,0,1772927929,13148.448836799995,29417.87545506,53283.01331064001 2026-03-07,23:58:51.000,66,11148956,5285,0,1772927930,13148.36126477,31723.455551549996,53282.971387920006 2026-03-07,23:58:53.000,66,11148960,5245,0,1772927932,13148.145702849994,29418.079879829995,53282.971387920006 2026-03-07,23:58:54.000,66,11148948,5605,0,1772927933,13148.078339749998,29879.233964429994,53282.971387920006 2026-03-07,23:58:55.000,66,11148987,5884,0,1772927934,13147.990767720003,30340.507884239996,53282.94343944001 2026-03-07,23:58:56.000,66,11148913,5845,0,1772927935,13147.869514140002,27573.964029659997,53282.98536216 2026-03-07,23:58:57.000,66,11148947,5805,0,1772927936,13147.876250449997,24346.364778300005,53283.020297760006 2026-03-07,23:58:58.000,66,11148932,5245,0,1772927937,13147.822359969992,29879.875435259994,53283.07619472 2026-03-07,23:58:59.000,66,11148952,5165,0,1772927938,13147.748260560002,28496.68809753,53283.00632352 2026-03-07,23:59:00.000,66,11148958,5405,0,1772927939,13147.627006980001,23424.59939211,53282.98536216 2026-03-07,23:59:01.000,66,11148904,5485,0,1772927940,13147.46533554,26191.404064500006,53282.95741368 2026-03-07,23:59:02.000,66,11148899,5725,0,1772927941,13147.290191479995,23885.964950609996,53282.93645232